Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-03-19,00:00:00.000,78,11123638,-795,0,1679183999,12933.048588240003,194.89639010999963,54457.7088864 2023-03-19,00:00:01.000,78,11123617,-795,0,1679184000,12933.041851929993,194.86114446000283,54457.68792504 2023-03-19,00:00:02.000,78,11123646,-795,0,1679184001,12933.014906689998,194.80475142000068,54457.62504096001 2023-03-19,00:00:03.000,78,11123692,-795,0,1679184002,12932.974488829997,194.79770229000133,54457.59709248 2023-03-19,00:00:04.000,78,11123671,-795,0,1679184003,12933.001434069993,194.74835837999854,54457.55516976001 2023-03-19,00:00:05.000,78,11123667,-795,0,1679184004,12933.062060859993,194.6849162100043,54457.65298944001 2023-03-19,00:00:06.000,78,11123658,-795,0,1679184005,12933.048588240003,194.6214740400028,54457.45735008001 2023-03-19,00:00:07.000,78,11123653,-795,0,1679184006,12933.109215029988,194.4240983999989,54457.52023416 2023-03-19,00:00:08.000,78,11123672,-795,0,1679184007,12932.981225139993,194.29721406000317,54457.48529856001 2023-03-19,00:00:09.000,78,11123663,-795,0,1679184008,12932.806081080002,194.36065623000468,54457.569144 2023-03-19,00:00:10.000,78,11123581,-795,0,1679184009,12932.698300119991,194.45229492000362,54457.4992728 2023-03-19,00:00:11.000,78,11123721,-795,0,1679184010,12932.745454290001,194.48049144000106,54457.611066720005 2023-03-19,00:00:12.000,78,11123693,-795,0,1679184011,12932.731981669996,194.46639318000234,54457.52023416 2023-03-19,00:00:13.000,78,11123662,-795,0,1679184012,12932.738717979992,194.38180362000276,54457.55516976001 2023-03-19,00:00:14.000,78,11123657,-795,0,1679184013,12932.806081080002,194.29721406000317,54457.71587352 2023-03-19,00:00:15.000,78,11123676,-795,0,1679184014,12932.792608459997,194.18442797999887,54457.729847760005 2023-03-19,00:00:16.000,78,11123676,-795,0,1679184015,12932.792608459997,194.12098581000464,54457.68792504 2023-03-19,00:00:17.000,78,11123635,-795,0,1679184016,12932.745454290001,194.02934711999842,54457.58311824001 2023-03-19,00:00:18.000,78,11123635,-795,0,1679184017,12932.779135839992,193.99410147000162,54457.52722128 2023-03-19,00:00:19.000,78,11123676,-795,0,1679184018,12932.765663220001,193.8813153900046,54457.7088864 2023-03-19,00:00:20.000,78,11123683,-795,0,1679184019,12932.711772739996,193.82492235000245,54457.54119552 2023-03-19,00:00:21.000,78,11123726,-795,0,1679184020,12932.738717979992,193.78967669999838,54457.659976560004 2023-03-19,00:00:22.000,78,11123669,-795,0,1679184021,12932.731981669996,193.7191854000048,54457.59010536 2023-03-19,00:00:23.000,78,11123639,-795,0,1679184022,12932.698300119991,193.67689062000136,54457.54119552 2023-03-19,00:00:24.000,78,11123666,-795,0,1679184023,12932.698300119991,193.64869410000392,54457.569144 2023-03-19,00:00:25.000,78,11123658,-795,0,1679184024,12932.678091189991,193.65574323000328,54457.52722128 2023-03-19,00:00:26.000,78,11123674,-795,0,1679184025,12932.705036430001,193.65574323000328,54457.45735008001 2023-03-19,00:00:27.000,78,11123686,-795,0,1679184026,12932.664618570001,193.69098888000008,54457.40844024 2023-03-19,00:00:28.000,78,11123623,-795,0,1679184027,12932.705036430001,193.72623453000415,54457.38049176 2023-03-19,00:00:29.000,78,11123673,-795,0,1679184028,12932.731981669996,193.75443105000159,54457.42241448 2023-03-19,00:00:30.000,78,11123674,-795,0,1679184029,12932.758926909992,193.77557843999966,54457.45735008001 2023-03-19,00:00:31.000,78,11123689,-795,0,1679184030,12932.772399529997,193.81082409000373,54457.394466000005 2023-03-19,00:00:32.000,78,11123681,-795,0,1679184031,12932.779135839992,193.92361017000076,54457.43638872001 2023-03-19,00:00:33.000,78,11123660,-795,0,1679184032,12932.792608459997,193.93065930000012,54457.37350464 2023-03-19,00:00:34.000,78,11123667,-795,0,1679184033,12932.833026319997,193.95885582000483,54457.4294016 2023-03-19,00:00:35.000,78,11123635,-795,0,1679184034,12932.886916800002,193.9800032100029,54457.45036296 2023-03-19,00:00:36.000,78,11123672,-795,0,1679184035,12932.913862039997,193.98705234000226,54457.443375840005 2023-03-19,00:00:37.000,78,11123700,-795,0,1679184036,12932.954279899997,193.97295408000355,54457.40844024 2023-03-19,00:00:38.000,78,11123678,-795,0,1679184037,12932.981225139993,193.94475755999883,54457.4294016 2023-03-19,00:00:39.000,78,11123690,-795,0,1679184038,12933.102478719993,193.8813153900046,54457.54119552 2023-03-19,00:00:40.000,78,11123658,-795,0,1679184039,12933.156369199998,193.79672582999774,54457.562156880005 2023-03-19,00:00:41.000,78,11123654,-795,0,1679184040,12933.223732299994,193.669841490002,54457.52722128 2023-03-19,00:00:42.000,78,11123690,-795,0,1679184041,12933.264150159994,193.6063993200005,54457.45036296 2023-03-19,00:00:43.000,78,11123632,-795,0,1679184042,12933.35172218999,193.50066237000283,54457.4992728 2023-03-19,00:00:44.000,78,11123681,-795,0,1679184043,12933.358458499999,193.40902368000388,54457.41542736001 2023-03-19,00:00:45.000,78,11123672,-795,0,1679184044,12933.39214004999,193.26804108000215,54457.443375840005 2023-03-19,00:00:46.000,78,11123634,-795,0,1679184045,12933.53360255999,193.19754978000128,54457.57613112 2023-03-19,00:00:47.000,78,11123698,-795,0,1679184046,12933.607701969995,193.09181283000362,54457.55516976001 2023-03-19,00:00:48.000,78,11123673,-795,0,1679184047,12933.627910899995,193.04246892000083,54457.55516976001 2023-03-19,00:00:49.000,78,11123674,-795,0,1679184048,12933.61443827999,193.02132153000275,54457.45735008001 2023-03-19,00:00:50.000,78,11123694,-795,0,1679184049,12933.62117459,193.02132153000275,54457.4992728 2023-03-19,00:00:51.000,78,11123676,-795,0,1679184050,12933.63464720999,193.0142724000034,54457.52722128 2023-03-19,00:00:52.000,78,11123701,-795,0,1679184051,12933.54033887,193.07066543999827,54457.45036296 2023-03-19,00:00:53.000,78,11123675,-795,0,1679184052,12933.59422934999,193.1129602200017,54457.41542736001 2023-03-19,00:00:54.000,78,11123676,-795,0,1679184053,12933.53360255999,193.24689369000407,54457.345556160006 2023-03-19,00:00:55.000,78,11123649,-795,0,1679184054,12933.5605478,193.33853238000302,54457.45036296 2023-03-19,00:00:56.000,78,11123656,-795,0,1679184055,12933.53360255999,193.46541671999876,54457.42241448 2023-03-19,00:00:57.000,78,11123676,-795,0,1679184056,12933.51339362999,193.61344844999985,54457.42241448 2023-03-19,00:00:58.000,78,11123658,-795,0,1679184057,12933.43929422,193.77557843999966,54457.20581376 2023-03-19,00:00:59.000,78,11123679,-795,0,1679184058,12933.486448389995,193.94475755999883,54457.33856904001 2023-03-19,00:01:00.000,78,11123702,-795,0,1679184059,12933.54033887,194.13508407000336,54457.31760768001 2023-03-19,00:01:01.000,78,11123659,-795,0,1679184060,12933.53360255999,194.29721406000317,54457.38747888001 2023-03-19,00:01:02.000,78,11123636,-795,0,1679184061,12933.53360255999,194.43114752999827,54457.37350464 2023-03-19,00:01:03.000,78,11123692,-795,0,1679184062,12933.607701969995,194.55098274000193,54457.324594800004 2023-03-19,00:01:04.000,78,11123672,-795,0,1679184063,12933.65485613999,194.72721099000046,54457.45735008001 2023-03-19,00:01:05.000,78,11123679,-795,0,1679184064,12933.728955549996,194.79770229000133,54457.36651752001 2023-03-19,00:01:06.000,78,11123691,-795,0,1679184065,12933.708746619996,194.87524272000155,54457.33856904001 2023-03-19,00:01:07.000,78,11123633,-795,0,1679184066,12933.67506506999,194.95983228000114,54457.12895544001 2023-03-19,00:01:08.000,78,11123669,-795,0,1679184067,12933.728955549996,194.98802879999857,54457.21978800001 2023-03-19,00:01:09.000,78,11123668,-795,0,1679184068,12933.924308540001,195.00917619000393,54457.37350464 2023-03-19,00:01:10.000,78,11123635,-795,0,1679184069,12933.944517470001,195.05147097000008,54457.41542736001 2023-03-19,00:01:11.000,78,11123653,-795,0,1679184070,12933.984935330001,195.0162253200033,54457.33158192 2023-03-19,00:01:12.000,78,11123701,-795,0,1679184071,12934.045562120002,194.98802879999857,54457.37350464 2023-03-19,00:01:13.000,78,11123669,-795,0,1679184072,12934.139870459992,194.9668814100005,54457.45735008001 2023-03-19,00:01:14.000,78,11123709,-795,0,1679184073,12934.166815700002,194.9316357600037,54457.47831144 2023-03-19,00:01:15.000,78,11123661,-795,0,1679184074,12934.220706179993,194.86114446000283,54457.4992728 2023-03-19,00:01:16.000,78,11123654,-795,0,1679184075,12934.200497249993,194.79770229000133,54457.46433720001 2023-03-19,00:01:17.000,78,11123675,-795,0,1679184076,12934.207233560002,194.72721099000046,54457.50625992001 2023-03-19,00:01:18.000,78,11123699,-795,0,1679184077,12934.227442490002,194.69196534000366,54457.46433720001 2023-03-19,00:01:19.000,78,11123699,-795,0,1679184078,12934.341959759993,194.57917925999936,54457.57613112 2023-03-19,00:01:20.000,78,11123661,-795,0,1679184079,12934.382377619993,194.51573708999786,54457.60407960001 2023-03-19,00:01:21.000,78,11123703,-795,0,1679184080,12934.443004409994,194.3747544900034,54457.54119552 2023-03-19,00:01:22.000,78,11123669,-795,0,1679184081,12934.362168689993,194.34655796999868,54457.47831144 2023-03-19,00:01:23.000,78,11123649,-795,0,1679184082,12934.368904999988,194.21967363000294,54457.48529856001 2023-03-19,00:01:24.000,78,11123649,-795,0,1679184083,12934.362168689993,194.14918233000208,54457.4992728 2023-03-19,00:01:25.000,78,11123671,-795,0,1679184084,12934.368904999988,194.14213320000272,54457.55516976001 2023-03-19,00:01:26.000,78,11123650,-795,0,1679184085,12934.294805589998,194.0434453800044,54457.54119552 2023-03-19,00:01:27.000,78,11123658,-795,0,1679184086,12934.294805589998,194.00115060000098,54457.52722128 2023-03-19,00:01:28.000,78,11123682,-795,0,1679184087,12934.234178799998,193.9659049500042,54457.47831144 2023-03-19,00:01:29.000,78,11123667,-795,0,1679184088,12934.234178799998,193.93770842999947,54457.53420840001 2023-03-19,00:01:30.000,78,11123690,-795,0,1679184089,12934.180288319993,193.89541365000332,54457.57613112 2023-03-19,00:01:31.000,78,11123665,-795,0,1679184090,12934.187024630002,193.9165610400014,54457.57613112 2023-03-19,00:01:32.000,78,11123608,-795,0,1679184091,12934.133134149997,193.9518066899982,54457.42241448 2023-03-19,00:01:33.000,78,11123659,-795,0,1679184092,12934.133134149997,193.9659049500042,54457.41542736001 2023-03-19,00:01:34.000,78,11123660,-795,0,1679184093,12934.166815700002,194.03639624999778,54457.52722128 2023-03-19,00:01:35.000,78,11123660,-795,0,1679184094,12934.173552009997,194.0786910300012,54457.513247040006 2023-03-19,00:01:36.000,78,11123669,-795,0,1679184095,12934.160079389992,194.12098581000464,54457.50625992001 2023-03-19,00:01:37.000,78,11123632,-795,0,1679184096,12934.160079389992,194.2267227600023,54457.345556160006 2023-03-19,00:01:38.000,78,11123628,-795,0,1679184097,12934.207233560002,194.29721406000317,54457.45735008001 2023-03-19,00:01:39.000,78,11123663,-795,0,1679184098,12934.220706179993,194.39590188000147,54457.443375840005 2023-03-19,00:01:40.000,78,11123652,-795,0,1679184099,12934.193760939997,194.54393361000257,54457.46433720001 2023-03-19,00:01:41.000,78,11123664,-795,0,1679184100,12934.173552009997,194.66376881999895,54457.47132432 2023-03-19,00:01:42.000,78,11123674,-795,0,1679184101,12934.193760939997,194.79770229000133,54457.394466000005 2023-03-19,00:01:43.000,78,11123665,-795,0,1679184102,12934.187024630002,194.94573402000242,54457.43638872001 2023-03-19,00:01:44.000,78,11123690,-795,0,1679184103,12934.254387729998,195.07261835999816,54457.48529856001 2023-03-19,00:01:45.000,78,11123621,-795,0,1679184104,12934.267860350003,195.19245357000182,54457.4294016 2023-03-19,00:01:46.000,78,11123710,-795,0,1679184105,12934.267860350003,195.28409226000076,54457.47831144 2023-03-19,00:01:47.000,78,11123692,-795,0,1679184106,12934.281332969993,195.3263870400042,54457.40844024 2023-03-19,00:01:48.000,78,11123663,-795,0,1679184107,12934.321750829993,195.34753443000227,54457.47132432 2023-03-19,00:01:49.000,78,11123698,-795,0,1679184108,12934.382377619993,195.3404853000029,54457.55516976001 2023-03-19,00:01:50.000,78,11123668,-795,0,1679184109,12934.416059169998,195.361632690001,54457.61805384 2023-03-19,00:01:51.000,78,11123665,-795,0,1679184110,12934.429531789989,195.29114139000012,54457.562156880005 2023-03-19,00:01:52.000,78,11123685,-795,0,1679184111,12934.476685959999,195.20655183000054,54457.562156880005 2023-03-19,00:01:53.000,78,11123656,-795,0,1679184112,12934.57099429999,195.10081488000287,54457.58311824001 2023-03-19,00:01:54.000,78,11123710,-795,0,1679184113,12934.645093709994,194.94573402000242,54457.55516976001 2023-03-19,00:01:55.000,78,11123705,-795,0,1679184114,12934.59120322999,194.7201618600011,54457.54119552 2023-03-19,00:01:56.000,78,11123664,-795,0,1679184115,12934.476685959999,194.52983535000385,54457.41542736001 2023-03-19,00:01:57.000,78,11123689,-795,0,1679184116,12934.355432379998,194.39590188000147,54457.47132432 2023-03-19,00:01:58.000,78,11123670,-795,0,1679184117,12934.335223449998,194.27606666999782,54457.64600232 2023-03-19,00:01:59.000,78,11123637,-795,0,1679184118,12934.288069279988,194.1773788499995,54457.70189928001 2023-03-19,00:02:00.000,78,11123699,-795,0,1679184119,12934.234178799998,194.07164190000185,54457.73683488 2023-03-19,00:02:01.000,78,11123592,-795,0,1679184120,12934.261124039993,193.93065930000012,54457.66696368 2023-03-19,00:02:02.000,78,11123651,-795,0,1679184121,12934.227442490002,193.84606974000053,54457.62504096001 2023-03-19,00:02:03.000,78,11123679,-795,0,1679184122,12934.160079389992,193.74738192000223,54457.52023416 2023-03-19,00:02:04.000,78,11123677,-795,0,1679184123,12934.173552009997,193.6204975799992,54457.52023416 2023-03-19,00:02:05.000,78,11123661,-795,0,1679184124,12934.133134149997,193.5218097600009,54457.52023416 2023-03-19,00:02:06.000,78,11123656,-795,0,1679184125,12934.126397840002,193.4583675899994,54457.6390152 2023-03-19,00:02:07.000,78,11123708,-795,0,1679184126,12934.059034739992,193.44426933000068,54457.79971896001 2023-03-19,00:02:08.000,78,11123703,-795,0,1679184127,12933.917572229991,193.44426933000068,54457.43638872001 2023-03-19,00:02:09.000,78,11123669,-795,0,1679184128,12933.870418059996,193.56410454000434,54457.562156880005 2023-03-19,00:02:10.000,78,11123679,-795,0,1679184129,12933.890626989996,193.67689062000136,54457.69491216 2023-03-19,00:02:11.000,78,11123671,-795,0,1679184130,12933.84347282,193.75443105000159,54457.66696368 2023-03-19,00:02:12.000,78,11123656,-795,0,1679184131,12933.84347282,193.8672171299986,54457.60407960001 2023-03-19,00:02:13.000,78,11123667,-795,0,1679184132,12933.877154369991,193.98705234000226,54457.58311824001 2023-03-19,00:02:14.000,78,11123693,-795,0,1679184133,12933.944517470001,194.0998384199993,54457.67395080001 2023-03-19,00:02:15.000,78,11123651,-795,0,1679184134,12933.951253779996,194.1773788499995,54457.67395080001 2023-03-19,00:02:16.000,78,11123711,-795,0,1679184135,12933.931044849996,194.27606666999782,54457.61805384 2023-03-19,00:02:17.000,78,11123675,-795,0,1679184136,12933.944517470001,194.31836145000125,54457.52722128 2023-03-19,00:02:18.000,78,11123685,-795,0,1679184137,12933.998407949992,194.41704926999955,54457.659976560004 2023-03-19,00:02:19.000,78,11123658,-795,0,1679184138,12934.038825809992,194.46639318000234,54457.62504096001 2023-03-19,00:02:20.000,78,11123705,-795,0,1679184139,12934.018616879992,194.5368844800032,54457.59010536 2023-03-19,00:02:21.000,78,11123683,-795,0,1679184140,12934.052298429997,194.57917925999936,54457.659976560004 2023-03-19,00:02:22.000,78,11123681,-795,0,1679184141,12934.072507359997,194.61442491000344,54457.60407960001 2023-03-19,00:02:23.000,78,11123674,-795,0,1679184142,12934.119661529992,194.62852317000215,54457.65298944001 2023-03-19,00:02:24.000,78,11123695,-795,0,1679184143,12934.072507359997,194.6214740400028,54457.61805384 2023-03-19,00:02:25.000,78,11123634,-795,0,1679184144,12934.166815700002,194.58622838999872,54457.75779624 2023-03-19,00:02:26.000,78,11123654,-795,0,1679184145,12934.139870459992,194.54393361000257,54457.73683488 2023-03-19,00:02:27.000,78,11123645,-795,0,1679184146,12934.146606770002,194.46639318000234,54457.69491216 2023-03-19,00:02:28.000,78,11123654,-795,0,1679184147,12934.180288319993,194.41704926999955,54457.71587352 2023-03-19,00:02:29.000,78,11123635,-795,0,1679184148,12934.139870459992,194.39590188000147,54457.69491216 2023-03-19,00:02:30.000,78,11123647,-795,0,1679184149,12934.207233560002,194.2901649300038,54457.79971896001 2023-03-19,00:02:31.000,78,11123689,-795,0,1679184150,12934.227442490002,194.19147710999823,54457.78574472 2023-03-19,00:02:32.000,78,11123640,-795,0,1679184151,12934.213969869998,194.12098581000464,54457.79273184001 2023-03-19,00:02:33.000,78,11123619,-795,0,1679184152,12934.267860350003,194.02934711999842,54457.84164168001 2023-03-19,00:02:34.000,78,11123703,-795,0,1679184153,12934.254387729998,193.90246278000268,54457.82068032001 2023-03-19,00:02:35.000,78,11123673,-795,0,1679184154,12934.254387729998,193.87426625999797,54457.848628800006 2023-03-19,00:02:36.000,78,11123658,-795,0,1679184155,12934.234178799998,193.7685293100003,54457.79273184001 2023-03-19,00:02:37.000,78,11123638,-795,0,1679184156,12934.240915109993,193.7050871399988,54457.778757600005 2023-03-19,00:02:38.000,78,11123661,-795,0,1679184157,12934.274596659998,193.65574323000328,54457.86959016001 2023-03-19,00:02:39.000,78,11123687,-795,0,1679184158,12934.301541899993,193.62754670999857,54457.91850000001 2023-03-19,00:02:40.000,78,11123682,-795,0,1679184159,12934.335223449998,193.57820280000306,54457.97439696 2023-03-19,00:02:41.000,78,11123660,-795,0,1679184160,12934.368904999988,193.5852519300024,54457.87657728 2023-03-19,00:02:42.000,78,11123644,-795,0,1679184161,12934.321750829993,193.52885889000027,54457.82068032001 2023-03-19,00:02:43.000,78,11123661,-795,0,1679184162,12934.288069279988,193.54295714999898,54457.78574472 2023-03-19,00:02:44.000,78,11123649,-795,0,1679184163,12934.362168689993,193.5077115000022,54457.75779624 2023-03-19,00:02:45.000,78,11123658,-795,0,1679184164,12934.436268099998,193.47951498000475,54457.8835644 2023-03-19,00:02:46.000,78,11123667,-795,0,1679184165,12934.496894889999,193.50066237000283,54458.00234544 2023-03-19,00:02:47.000,78,11123691,-795,0,1679184166,12934.517103819999,193.52885889000027,54457.96740984001 2023-03-19,00:02:48.000,78,11123727,-795,0,1679184167,12934.523840129994,193.43017107000196,54457.98138408 2023-03-19,00:02:49.000,78,11123656,-795,0,1679184168,12934.597939539999,193.41607281000324,54457.995358320004 2023-03-19,00:02:50.000,78,11123685,-795,0,1679184169,12934.6383574,193.43017107000196,54458.016319680006 2023-03-19,00:02:51.000,78,11123669,-795,0,1679184170,12934.577730609999,193.38787628999853,54457.91151288 2023-03-19,00:02:52.000,78,11123654,-795,0,1679184171,12934.490158579989,193.36672890000045,54457.743822 2023-03-19,00:02:53.000,78,11123706,-795,0,1679184172,12934.564257989994,193.38787628999853,54457.79971896001 2023-03-19,00:02:54.000,78,11123688,-795,0,1679184173,12934.604675849994,193.3596797700011,54457.84164168001 2023-03-19,00:02:55.000,78,11123675,-795,0,1679184174,12934.6383574,193.40197455000452,54457.90452576 2023-03-19,00:02:56.000,78,11123681,-795,0,1679184175,12934.6383574,193.45131846000004,54457.91151288 2023-03-19,00:02:57.000,78,11123711,-795,0,1679184176,12934.665302639994,193.44426933000068,54457.89055152001 2023-03-19,00:02:58.000,78,11123663,-795,0,1679184177,12934.544049059994,193.52885889000027,54457.743822 2023-03-19,00:02:59.000,78,11123662,-795,0,1679184178,12934.577730609999,193.59935019000113,54457.778757600005 2023-03-19,00:03:00.000,78,11123689,-795,0,1679184179,12934.65183001999,193.7050871399988,54457.86260304 2023-03-19,00:03:01.000,78,11123675,-795,0,1679184180,12934.67877526,193.87426625999797,54457.86260304 2023-03-19,00:03:02.000,78,11123700,-795,0,1679184181,12934.665302639994,193.97295408000355,54457.76478336 2023-03-19,00:03:03.000,78,11123702,-795,0,1679184182,12934.73266573999,194.08574016000057,54457.827667440004 2023-03-19,00:03:04.000,78,11123680,-795,0,1679184183,12934.746138359995,194.21262450000359,54457.90452576 2023-03-19,00:03:05.000,78,11123659,-795,0,1679184184,12934.786556219995,194.3113123200019,54457.79273184001 2023-03-19,00:03:06.000,78,11123639,-795,0,1679184185,12934.83371038999,194.38180362000276,54457.85561592 2023-03-19,00:03:07.000,78,11123653,-795,0,1679184186,12934.86065563,194.48049144000106,54457.743822 2023-03-19,00:03:08.000,78,11123693,-795,0,1679184187,12934.887600869995,194.56508100000065,54457.729847760005 2023-03-19,00:03:09.000,78,11123653,-795,0,1679184188,12934.91454610999,194.64262143000087,54457.729847760005 2023-03-19,00:03:10.000,78,11123681,-795,0,1679184189,12934.995381829991,194.67786707999767,54457.76478336 2023-03-19,00:03:11.000,78,11123674,-795,0,1679184190,12935.116635409991,194.64967056000023,54457.89055152001 2023-03-19,00:03:12.000,78,11123691,-795,0,1679184191,12935.096426479991,194.60032665000472,54457.72286064001 2023-03-19,00:03:13.000,78,11123684,-795,0,1679184192,12935.237888989992,194.5580318700013,54458.016319680006 2023-03-19,00:03:14.000,78,11123663,-795,0,1679184193,12935.224416370002,194.4734423100017,54457.96740984001 2023-03-19,00:03:15.000,78,11123636,-795,0,1679184194,12935.271570539997,194.36770536000404,54458.03728104001 2023-03-19,00:03:16.000,78,11123675,-795,0,1679184195,12935.271570539997,194.29721406000317,54458.00933256001 2023-03-19,00:03:17.000,78,11123669,-795,0,1679184196,12935.231152679997,194.23377189000166,54457.98138408 2023-03-19,00:03:18.000,78,11123683,-795,0,1679184197,12935.291779469997,194.12098581000464,54458.00933256001 2023-03-19,00:03:19.000,78,11123662,-795,0,1679184198,12935.298515779992,194.0645927700025,54458.13510072001 2023-03-19,00:03:20.000,78,11123675,-795,0,1679184199,12935.278306849992,193.9518066899982,54458.17702344001 2023-03-19,00:03:21.000,78,11123613,-795,0,1679184200,12935.231152679997,193.90951191000204,54458.19099768 2023-03-19,00:03:22.000,78,11123643,-795,0,1679184201,12935.170525889996,193.86016799999925,54458.10016512 2023-03-19,00:03:23.000,78,11123652,-795,0,1679184202,12935.143580650001,193.87426625999797,54458.07920376 2023-03-19,00:03:24.000,78,11123626,-795,0,1679184203,12935.163789580001,193.81082409000373,54458.10016512 2023-03-19,00:03:25.000,78,11123664,-795,0,1679184204,12935.123371720001,193.81082409000373,54458.12112648 2023-03-19,00:03:26.000,78,11123647,-795,0,1679184205,12935.069481239996,193.81082409000373,54458.10016512 2023-03-19,00:03:27.000,78,11123679,-795,0,1679184206,12935.049272309996,193.8319714800018,54458.07221664 2023-03-19,00:03:28.000,78,11123647,-795,0,1679184207,12934.995381829991,193.86016799999925,54458.04426816 2023-03-19,00:03:29.000,78,11123627,-795,0,1679184208,12935.062744930001,193.89541365000332,54458.20497192001 2023-03-19,00:03:30.000,78,11123662,-795,0,1679184209,12935.049272309996,193.8531188699999,54458.114139360005 2023-03-19,00:03:31.000,78,11123671,-795,0,1679184210,12935.062744930001,193.94475755999883,54458.15606208001 2023-03-19,00:03:32.000,78,11123653,-795,0,1679184211,12935.103162790001,193.93770842999947,54458.19099768 2023-03-19,00:03:33.000,78,11123696,-795,0,1679184212,12935.02232707,193.9165610400014,54458.14907496 2023-03-19,00:03:34.000,78,11123679,-795,0,1679184213,12935.056008619991,193.88836452000396,54458.17003632 2023-03-19,00:03:35.000,78,11123681,-795,0,1679184214,12935.082953860001,193.86016799999925,54458.21894616 2023-03-19,00:03:36.000,78,11123663,-795,0,1679184215,12935.163789580001,193.80377496000438,54458.3377272 2023-03-19,00:03:37.000,78,11123638,-795,0,1679184216,12935.076217549991,193.77557843999966,54458.17702344001 2023-03-19,00:03:38.000,78,11123685,-795,0,1679184217,12935.157053269992,193.7191854000048,54458.24689464 2023-03-19,00:03:39.000,78,11123692,-795,0,1679184218,12935.157053269992,193.67689062000136,54458.267856 2023-03-19,00:03:40.000,78,11123696,-795,0,1679184219,12935.157053269992,193.6063993200005,54458.13510072001 2023-03-19,00:03:41.000,78,11123684,-795,0,1679184220,12935.150316959996,193.53590801999962,54458.29580448001 2023-03-19,00:03:42.000,78,11123699,-795,0,1679184221,12935.136844339992,193.47951498000475,54458.14208784 2023-03-19,00:03:43.000,78,11123658,-795,0,1679184222,12935.096426479991,193.49361324000347,54458.17702344001 2023-03-19,00:03:44.000,78,11123715,-795,0,1679184223,12935.069481239996,193.44426933000068,54458.19099768 2023-03-19,00:03:45.000,78,11123631,-795,0,1679184224,12935.056008619991,193.49361324000347,54458.184010560006 2023-03-19,00:03:46.000,78,11123671,-795,0,1679184225,12935.049272309996,193.50066237000283,54458.10715224001 2023-03-19,00:03:47.000,78,11123654,-795,0,1679184226,12935.008854449996,193.5218097600009,54458.15606208001 2023-03-19,00:03:48.000,78,11123682,-795,0,1679184227,12935.035799689991,193.5852519300024,54458.03728104001 2023-03-19,00:03:49.000,78,11123692,-795,0,1679184228,12934.968436589996,193.67689062000136,54457.91151288 2023-03-19,00:03:50.000,78,11123685,-795,0,1679184229,12935.035799689991,193.67689062000136,54458.00933256001 2023-03-19,00:03:51.000,78,11123659,-795,0,1679184230,12935.049272309996,193.78967669999838,54457.98837120001 2023-03-19,00:03:52.000,78,11123719,-795,0,1679184231,12935.076217549991,193.80377496000438,54458.03029392 2023-03-19,00:03:53.000,78,11123585,-795,0,1679184232,12935.076217549991,193.84606974000053,54458.05824240001 2023-03-19,00:03:54.000,78,11123668,-795,0,1679184233,12935.062744930001,193.8531188699999,54458.00933256001 2023-03-19,00:03:55.000,78,11123694,-795,0,1679184234,12935.008854449996,193.90246278000268,54458.016319680006 2023-03-19,00:03:56.000,78,11123695,-795,0,1679184235,12935.015590759991,193.93770842999947,54458.00234544 2023-03-19,00:03:57.000,78,11123715,-795,0,1679184236,12934.995381829991,193.94475755999883,54457.995358320004 2023-03-19,00:03:58.000,78,11123708,-795,0,1679184237,12935.035799689991,193.95885582000483,54458.15606208001 2023-03-19,00:03:59.000,78,11123665,-795,0,1679184238,12934.988645519996,194.00819973000034,54458.12112648 2023-03-19,00:04:00.000,78,11123647,-795,0,1679184239,12934.97517289999,194.0152488599997,54458.15606208001 2023-03-19,00:04:01.000,78,11123647,-795,0,1679184240,12934.94149135,194.0152488599997,54458.17702344001 2023-03-19,00:04:02.000,78,11123672,-795,0,1679184241,12934.86065563,194.08574016000057,54457.98837120001 2023-03-19,00:04:03.000,78,11123661,-795,0,1679184242,12934.83371038999,194.0645927700025,54458.065229520005 2023-03-19,00:04:04.000,78,11123664,-795,0,1679184243,12934.867391939995,194.12098581000464,54458.12811360001 2023-03-19,00:04:05.000,78,11123669,-795,0,1679184244,12934.867391939995,194.128034940004,54458.163049200004 2023-03-19,00:04:06.000,78,11123658,-795,0,1679184245,12934.8404467,194.15623146000144,54457.98138408 2023-03-19,00:04:07.000,78,11123641,-795,0,1679184246,12934.86065563,194.13508407000336,54458.07221664 2023-03-19,00:04:08.000,78,11123712,-795,0,1679184247,12934.83371038999,194.12098581000464,54458.15606208001 2023-03-19,00:04:09.000,78,11123679,-795,0,1679184248,12934.867391939995,194.0786910300012,54458.22593328001 2023-03-19,00:04:10.000,78,11123697,-795,0,1679184249,12934.826974079995,194.0645927700025,54458.03029392 2023-03-19,00:04:11.000,78,11123684,-795,0,1679184250,12934.81350145999,194.05049451000377,54458.10715224001 2023-03-19,00:04:12.000,78,11123711,-795,0,1679184251,12934.91454610999,193.9659049500042,54458.114139360005 2023-03-19,00:04:13.000,78,11123671,-795,0,1679184252,12934.90107349,193.8531188699999,54457.96740984001 2023-03-19,00:04:14.000,78,11123651,-795,0,1679184253,12934.96170028,193.8178732200031,54458.17003632 2023-03-19,00:04:15.000,78,11123672,-795,0,1679184254,12935.00211814,193.75443105000159,54458.21195904 2023-03-19,00:04:16.000,78,11123729,-795,0,1679184255,12934.907809799995,193.66279236000264,54458.08619088001 2023-03-19,00:04:17.000,78,11123683,-795,0,1679184256,12934.94149135,193.6063993200005,54458.10715224001 2023-03-19,00:04:18.000,78,11123652,-795,0,1679184257,12934.91454610999,193.56410454000434,54458.08619088001 2023-03-19,00:04:19.000,78,11123718,-795,0,1679184258,12934.928018729996,193.46541671999876,54458.065229520005 2023-03-19,00:04:20.000,78,11123673,-795,0,1679184259,12934.91454610999,193.4583675899994,54458.114139360005 2023-03-19,00:04:21.000,78,11123688,-795,0,1679184260,12934.88086456,193.43017107000196,54458.016319680006 2023-03-19,00:04:22.000,78,11123652,-795,0,1679184261,12934.847183009995,193.4583675899994,54457.995358320004 2023-03-19,00:04:23.000,78,11123704,-795,0,1679184262,12934.85391931999,193.43017107000196,54458.0233068 2023-03-19,00:04:24.000,78,11123687,-795,0,1679184263,12934.81350145999,193.5077115000022,54458.04426816 2023-03-19,00:04:25.000,78,11123664,-795,0,1679184264,12934.83371038999,193.5077115000022,54458.03029392 2023-03-19,00:04:26.000,78,11123709,-795,0,1679184265,12934.77308359999,193.59935019000113,54457.96740984001 2023-03-19,00:04:27.000,78,11123725,-795,0,1679184266,12934.725929429995,193.65574323000328,54457.90452576 2023-03-19,00:04:28.000,78,11123666,-795,0,1679184267,12934.73940205,193.80377496000438,54457.897538640005 2023-03-19,00:04:29.000,78,11123714,-795,0,1679184268,12934.826974079995,193.88836452000396,54458.05125528 2023-03-19,00:04:30.000,78,11123695,-795,0,1679184269,12934.73940205,194.0434453800044,54457.90452576 2023-03-19,00:04:31.000,78,11123658,-795,0,1679184270,12934.75287466999,194.10688754999865,54457.93247424 2023-03-19,00:04:32.000,78,11123721,-795,0,1679184271,12934.79329252999,194.21262450000359,54457.93247424 2023-03-19,00:04:33.000,78,11123672,-795,0,1679184272,12934.806765149995,194.27606666999782,54457.98837120001 2023-03-19,00:04:34.000,78,11123697,-795,0,1679184273,12934.80002884,194.3747544900034,54457.96042272001 2023-03-19,00:04:35.000,78,11123685,-795,0,1679184274,12934.87412824999,194.4240983999989,54457.995358320004 2023-03-19,00:04:36.000,78,11123671,-795,0,1679184275,12934.89433717999,194.49458969999978,54458.03029392 2023-03-19,00:04:37.000,78,11123687,-795,0,1679184276,12934.89433717999,194.44524579000426,54457.96042272001 2023-03-19,00:04:38.000,78,11123665,-795,0,1679184277,12934.907809799995,194.52983535000385,54457.98138408 2023-03-19,00:04:39.000,78,11123666,-795,0,1679184278,12934.98190921,194.49458969999978,54458.10715224001 2023-03-19,00:04:40.000,78,11123699,-795,0,1679184279,12935.02232707,194.49458969999978,54458.15606208001 2023-03-19,00:04:41.000,78,11123665,-795,0,1679184280,12935.00211814,194.45934405000298,54458.093178 2023-03-19,00:04:42.000,78,11123678,-755,0,1679184281,12934.93475503999,194.45229492000362,54458.04426816 2023-03-19,00:04:43.000,78,11123659,-795,0,1679184282,12934.93475503999,194.4100001400002,54458.163049200004 2023-03-19,00:04:44.000,78,11123703,-795,0,1679184283,12934.948227659996,194.36770536000404,54458.15606208001 2023-03-19,00:04:45.000,78,11123645,-795,0,1679184284,12934.948227659996,194.30426319000253,54458.20497192001 2023-03-19,00:04:46.000,78,11123690,-795,0,1679184285,12934.93475503999,194.21967363000294,54458.19099768 2023-03-19,00:04:47.000,78,11123685,-795,0,1679184286,12934.92128242,194.12098581000464,54458.15606208001 2023-03-19,00:04:48.000,78,11123675,-795,0,1679184287,12934.93475503999,194.05754364000313,54458.21195904 2023-03-19,00:04:49.000,78,11123677,-795,0,1679184288,12934.907809799995,193.94475755999883,54458.24689464 2023-03-19,00:04:50.000,78,11123730,-795,0,1679184289,12934.88086456,193.86016799999925,54458.19099768 2023-03-19,00:04:51.000,78,11123753,-795,0,1679184290,12934.93475503999,193.78967669999838,54458.25388176001 2023-03-19,00:04:52.000,78,11123698,-795,0,1679184291,12934.91454610999,193.69098888000008,54458.20497192001 2023-03-19,00:04:53.000,78,11123735,-795,0,1679184292,12934.907809799995,193.6204975799992,54458.14208784 2023-03-19,00:04:54.000,78,11123671,-795,0,1679184293,12934.928018729996,193.59230106000177,54458.32375296001 2023-03-19,00:04:55.000,78,11123701,-795,0,1679184294,12934.92128242,193.5218097600009,54458.34471432001 2023-03-19,00:04:56.000,78,11123738,-795,0,1679184295,12934.907809799995,193.5218097600009,54458.30977872 2023-03-19,00:04:57.000,78,11123697,-795,0,1679184296,12934.89433717999,193.47951498000475,54458.26086888 2023-03-19,00:04:58.000,78,11123676,-795,0,1679184297,12934.92128242,193.49361324000347,54458.26086888 2023-03-19,00:04:59.000,78,11123676,-795,0,1679184298,12934.948227659996,193.50066237000283,54458.267856 2023-03-19,00:05:00.000,78,11123700,-795,0,1679184299,12934.94149135,193.55000627999834,54458.267856 2023-03-19,00:05:01.000,78,11123698,-795,0,1679184300,12934.92128242,193.59935019000113,54458.232920400005 2023-03-19,00:05:02.000,78,11123719,-795,0,1679184301,12934.85391931999,193.65574323000328,54458.23990752 2023-03-19,00:05:03.000,78,11123683,-795,0,1679184302,12934.86065563,193.74033279000287,54458.1979848 2023-03-19,00:05:04.000,78,11123692,-795,0,1679184303,12934.86065563,193.80377496000438,54458.184010560006 2023-03-19,00:05:05.000,78,11123650,-795,0,1679184304,12934.93475503999,193.8813153900046,54458.20497192001 2023-03-19,00:05:06.000,78,11123668,-795,0,1679184305,12934.90107349,194.00115060000098,54458.14208784 2023-03-19,00:05:07.000,78,11123687,-795,0,1679184306,12934.91454610999,194.09278928999993,54458.05125528 2023-03-19,00:05:08.000,78,11123700,-795,0,1679184307,12934.93475503999,194.14918233000208,54458.17003632 2023-03-19,00:05:09.000,78,11123686,-795,0,1679184308,12934.97517289999,194.2267227600023,54458.03029392 2023-03-19,00:05:10.000,78,11123685,-795,0,1679184309,12934.98190921,194.27606666999782,54458.10715224001 2023-03-19,00:05:11.000,78,11123660,-795,0,1679184310,12934.948227659996,194.2619684099991,54457.8136932 2023-03-19,00:05:12.000,78,11123703,-755,0,1679184311,12934.948227659996,194.2901649300038,54457.83465456 2023-03-19,00:05:13.000,78,11123685,-795,0,1679184312,12935.015590759991,194.2267227600023,54457.97439696 2023-03-19,00:05:14.000,78,11123703,-795,0,1679184313,12935.042536,194.2267227600023,54458.00933256001 2023-03-19,00:05:15.000,78,11123664,-795,0,1679184314,12935.069481239996,194.1773788499995,54458.12112648 2023-03-19,00:05:16.000,78,11123711,-795,0,1679184315,12935.042536,194.128034940004,54458.12112648 2023-03-19,00:05:17.000,78,11123690,-795,0,1679184316,12935.056008619991,194.05049451000377,54458.08619088001 2023-03-19,00:05:18.000,78,11123675,-795,0,1679184317,12935.062744930001,194.00819973000034,54458.10715224001 2023-03-19,00:05:19.000,78,11123670,-795,0,1679184318,12935.076217549991,193.97295408000355,54458.21195904 2023-03-19,00:05:20.000,78,11123675,-795,0,1679184319,12935.076217549991,193.9165610400014,54458.26086888 2023-03-19,00:05:21.000,78,11123615,-795,0,1679184320,12935.089690169996,193.8672171299986,54458.22593328001 2023-03-19,00:05:22.000,78,11123687,-795,0,1679184321,12935.00211814,193.8319714800018,54458.163049200004 2023-03-19,00:05:23.000,78,11123742,-795,0,1679184322,12934.93475503999,193.77557843999966,54458.15606208001 2023-03-19,00:05:24.000,78,11123694,-795,0,1679184323,12934.887600869995,193.79672582999774,54458.07221664 2023-03-19,00:05:25.000,78,11123652,-795,0,1679184324,12934.87412824999,193.83902061000117,54458.14208784 2023-03-19,00:05:26.000,78,11123727,-795,0,1679184325,12934.80002884,193.84606974000053,54458.07920376 2023-03-19,00:05:27.000,78,11123687,-795,0,1679184326,12934.75961098,193.8672171299986,54457.995358320004 2023-03-19,00:05:28.000,78,11123706,-795,0,1679184327,12934.77308359999,193.99410147000162,54458.17003632 2023-03-19,00:05:29.000,78,11123708,-795,0,1679184328,12934.75961098,194.0645927700025,54458.10016512 2023-03-19,00:05:30.000,78,11123693,-795,0,1679184329,12934.67203894999,194.128034940004,54457.93946136001 2023-03-19,00:05:31.000,78,11123717,-795,0,1679184330,12934.65856633,194.21262450000359,54457.97439696 2023-03-19,00:05:32.000,78,11123725,-795,0,1679184331,12934.65183001999,194.30426319000253,54457.897538640005 2023-03-19,00:05:33.000,78,11123679,-795,0,1679184332,12934.61141215999,194.3747544900034,54457.97439696 2023-03-19,00:05:34.000,78,11123684,-795,0,1679184333,12934.6383574,194.43114752999827,54458.093178 2023-03-19,00:05:35.000,78,11123666,-795,0,1679184334,12934.65183001999,194.51573708999786,54458.13510072001 2023-03-19,00:05:36.000,78,11123659,-795,0,1679184335,12934.645093709994,194.57213013,54458.093178 2023-03-19,00:05:37.000,78,11123666,-795,0,1679184336,12934.584466919994,194.59327751999808,54457.97439696 2023-03-19,00:05:38.000,78,11123719,-795,0,1679184337,12934.517103819999,194.6567196899996,54458.03728104001 2023-03-19,00:05:39.000,78,11123693,-795,0,1679184338,12934.490158579989,194.64262143000087,54457.97439696 2023-03-19,00:05:40.000,78,11123682,-795,0,1679184339,12934.523840129994,194.64262143000087,54457.96740984001 2023-03-19,00:05:41.000,78,11123681,-795,0,1679184340,12934.523840129994,194.6214740400028,54457.98138408 2023-03-19,00:05:42.000,78,11123686,-795,0,1679184341,12934.510367509989,194.60032665000472,54457.91850000001 2023-03-19,00:05:43.000,78,11123696,-795,0,1679184342,12934.496894889999,194.60032665000472,54457.91151288 2023-03-19,00:05:44.000,78,11123709,-795,0,1679184343,12934.564257989994,194.56508100000065,54457.93946136001 2023-03-19,00:05:45.000,78,11123683,-795,0,1679184344,12934.604675849994,194.48049144000106,54457.91850000001 2023-03-19,00:05:46.000,78,11123689,-795,0,1679184345,12934.537312749999,194.38885275000212,54457.92548712 2023-03-19,00:05:47.000,78,11123724,-795,0,1679184346,12934.517103819999,194.30426319000253,54457.84164168001 2023-03-19,00:05:48.000,78,11123682,-795,0,1679184347,12934.483422269994,194.20557537000423,54457.8835644 2023-03-19,00:05:49.000,78,11123717,-795,0,1679184348,12934.490158579989,194.14918233000208,54457.93247424 2023-03-19,00:05:50.000,78,11123670,-795,0,1679184349,12934.510367509989,194.07164190000185,54457.98138408 2023-03-19,00:05:51.000,78,11123703,-795,0,1679184350,12934.422795479994,194.00819973000034,54457.98138408 2023-03-19,00:05:52.000,78,11123705,-795,0,1679184351,12934.348696069988,193.92361017000076,54457.946448480005 2023-03-19,00:05:53.000,78,11123629,-795,0,1679184352,12934.402586549993,193.8813153900046,54458.00933256001 2023-03-19,00:05:54.000,78,11123731,-795,0,1679184353,12934.308278209988,193.86016799999925,54457.995358320004 2023-03-19,00:05:55.000,78,11123714,-795,0,1679184354,12934.355432379998,193.81082409000373,54457.91850000001 2023-03-19,00:05:56.000,78,11123686,-795,0,1679184355,12934.261124039993,193.76148018000094,54457.80670608 2023-03-19,00:05:57.000,78,11123697,-795,0,1679184356,12934.207233560002,193.78262756999902,54457.8136932 2023-03-19,00:05:58.000,78,11123693,-795,0,1679184357,12934.261124039993,193.79672582999774,54457.93247424 2023-03-19,00:05:59.000,78,11123703,-795,0,1679184358,12934.274596659998,193.80377496000438,54457.946448480005 2023-03-19,00:06:00.000,78,11123719,-795,0,1679184359,12934.281332969993,193.80377496000438,54457.86260304 2023-03-19,00:06:01.000,78,11123666,-795,0,1679184360,12934.288069279988,193.7685293100003,54457.848628800006 2023-03-19,00:06:02.000,78,11123702,-795,0,1679184361,12934.187024630002,193.8319714800018,54457.743822 2023-03-19,00:06:03.000,78,11123684,-795,0,1679184362,12934.254387729998,193.81082409000373,54457.79273184001 2023-03-19,00:06:04.000,78,11123698,-795,0,1679184363,12934.240915109993,193.8531188699999,54457.77177048001 2023-03-19,00:06:05.000,78,11123677,-795,0,1679184364,12934.301541899993,193.88836452000396,54457.7088864 2023-03-19,00:06:06.000,78,11123704,-795,0,1679184365,12934.301541899993,193.90951191000204,54457.79971896001 2023-03-19,00:06:07.000,78,11123664,-795,0,1679184366,12934.274596659998,194.00115060000098,54457.778757600005 2023-03-19,00:06:08.000,78,11123682,-795,0,1679184367,12934.254387729998,194.05049451000377,54457.66696368 2023-03-19,00:06:09.000,78,11123682,-795,0,1679184368,12934.321750829993,194.09278928999993,54457.73683488 2023-03-19,00:06:10.000,78,11123681,-795,0,1679184369,12934.267860350003,194.19852624000487,54457.64600232 2023-03-19,00:06:11.000,78,11123716,-795,0,1679184370,12934.321750829993,194.23377189000166,54457.680937920006 2023-03-19,00:06:12.000,78,11123699,-795,0,1679184371,12934.267860350003,194.31836145000125,54457.52023416 2023-03-19,00:06:13.000,78,11123726,-795,0,1679184372,12934.207233560002,194.34655796999868,54457.46433720001 2023-03-19,00:06:14.000,78,11123731,-795,0,1679184373,12934.315014519998,194.4240983999989,54457.75080912001 2023-03-19,00:06:15.000,78,11123720,-795,0,1679184374,12934.355432379998,194.49458969999978,54457.743822 2023-03-19,00:06:16.000,78,11123728,-795,0,1679184375,12934.281332969993,194.5368844800032,54457.72286064001 2023-03-19,00:06:17.000,78,11123647,-795,0,1679184376,12934.254387729998,194.54393361000257,54457.62504096001 2023-03-19,00:06:18.000,78,11123742,-795,0,1679184377,12934.261124039993,194.60032665000472,54457.68792504 2023-03-19,00:06:19.000,78,11123709,-795,0,1679184378,12934.247651420003,194.6214740400028,54457.65298944001 2023-03-19,00:06:20.000,78,11123681,-795,0,1679184379,12934.267860350003,194.6214740400028,54457.659976560004 2023-03-19,00:06:21.000,78,11123687,-795,0,1679184380,12934.213969869998,194.64262143000087,54457.7088864 2023-03-19,00:06:22.000,78,11123720,-795,0,1679184381,12934.180288319993,194.64262143000087,54457.65298944001 2023-03-19,00:06:23.000,78,11123713,-795,0,1679184382,12934.213969869998,194.6214740400028,54457.67395080001 2023-03-19,00:06:24.000,78,11123735,-795,0,1679184383,12934.227442490002,194.58622838999872,54457.778757600005 2023-03-19,00:06:25.000,78,11123619,-795,0,1679184384,12934.213969869998,194.57213013,54457.73683488 2023-03-19,00:06:26.000,78,11123748,-795,0,1679184385,12934.207233560002,194.50163882999914,54457.659976560004 2023-03-19,00:06:27.000,78,11123685,-795,0,1679184386,12934.227442490002,194.43114752999827,54457.66696368 2023-03-19,00:06:28.000,78,11123740,-795,0,1679184387,12934.254387729998,194.39590188000147,54457.680937920006 2023-03-19,00:06:29.000,78,11123706,-795,0,1679184388,12934.368904999988,194.30426319000253,54457.78574472 2023-03-19,00:06:30.000,78,11123727,-795,0,1679184389,12934.409322859989,194.1632805900008,54457.827667440004 2023-03-19,00:06:31.000,78,11123705,-795,0,1679184390,12934.456477029998,194.08574016000057,54457.778757600005 2023-03-19,00:06:32.000,78,11123695,-795,0,1679184391,12934.469949649989,194.02229798999906,54457.778757600005 2023-03-19,00:06:33.000,78,11123681,-795,0,1679184392,12934.469949649989,193.93770842999947,54457.71587352 2023-03-19,00:06:34.000,78,11123683,-795,0,1679184393,12934.483422269994,193.89541365000332,54457.680937920006 2023-03-19,00:06:35.000,78,11123717,-795,0,1679184394,12934.469949649989,193.89541365000332,54457.743822 2023-03-19,00:06:36.000,78,11123719,-795,0,1679184395,12934.443004409994,193.90951191000204,54457.62504096001 2023-03-19,00:06:37.000,78,11123650,-795,0,1679184396,12934.463213339994,193.90951191000204,54457.59709248 2023-03-19,00:06:38.000,78,11123749,-795,0,1679184397,12934.490158579989,193.94475755999883,54457.68792504 2023-03-19,00:06:39.000,78,11123738,-795,0,1679184398,12934.523840129994,194.0434453800044,54457.680937920006 2023-03-19,00:06:40.000,78,11123697,-795,0,1679184399,12934.469949649989,194.0998384199993,54457.55516976001 2023-03-19,00:06:41.000,78,11123687,-795,0,1679184400,12934.436268099998,194.21262450000359,54457.60407960001 2023-03-19,00:06:42.000,78,11123736,-795,0,1679184401,12934.416059169998,194.36770536000404,54457.48529856001 2023-03-19,00:06:43.000,78,11123685,-795,0,1679184402,12934.416059169998,194.44524579000426,54457.513247040006 2023-03-19,00:06:44.000,78,11123684,-795,0,1679184403,12934.443004409994,194.56508100000065,54457.562156880005 2023-03-19,00:06:45.000,78,11123664,-795,0,1679184404,12934.483422269994,194.6708179499983,54457.54119552 2023-03-19,00:06:46.000,78,11123731,-795,0,1679184405,12934.463213339994,194.77655490000325,54457.52722128 2023-03-19,00:06:47.000,78,11123711,-795,0,1679184406,12934.476685959999,194.85409533000347,54457.47132432 2023-03-19,00:06:48.000,78,11123691,-795,0,1679184407,12934.463213339994,194.92458663000434,54457.57613112 2023-03-19,00:06:49.000,78,11123653,-795,0,1679184408,12934.483422269994,195.0162253200033,54457.58311824001 2023-03-19,00:06:50.000,78,11123692,-795,0,1679184409,12934.436268099998,195.0655692299988,54457.54119552 2023-03-19,00:06:51.000,78,11123700,-795,0,1679184410,12934.449740719989,195.1290114000003,54457.6390152 2023-03-19,00:06:52.000,78,11123664,-795,0,1679184411,12934.375641309998,195.1783553100031,54457.45735008001 2023-03-19,00:06:53.000,78,11123686,-795,0,1679184412,12934.368904999988,195.18540444000246,54457.513247040006 2023-03-19,00:06:54.000,78,11123710,-795,0,1679184413,12934.335223449998,195.2276992199986,54457.59709248 2023-03-19,00:06:55.000,78,11123710,-795,0,1679184414,12934.301541899993,195.28409226000076,54457.569144 2023-03-19,00:06:56.000,78,11123669,-795,0,1679184415,12934.240915109993,195.28409226000076,54457.59709248 2023-03-19,00:06:57.000,78,11123644,-795,0,1679184416,12934.207233560002,195.3404853000029,54457.513247040006 2023-03-19,00:06:58.000,78,11123699,-795,0,1679184417,12934.119661529992,195.34753443000227,54457.443375840005 2023-03-19,00:06:59.000,78,11123662,-795,0,1679184418,12934.099452599992,195.33343617000355,54457.50625992001 2023-03-19,00:07:00.000,78,11123670,-795,0,1679184419,12934.059034739992,195.41097660000378,54457.41542736001 2023-03-19,00:07:01.000,78,11123713,-795,0,1679184420,12934.072507359997,195.36868182000035,54457.513247040006 2023-03-19,00:07:02.000,78,11123697,-795,0,1679184421,12934.038825809992,195.361632690001,54457.52023416 2023-03-19,00:07:03.000,78,11123713,-795,0,1679184422,12934.032089499997,195.31933791000483,54457.394466000005 2023-03-19,00:07:04.000,78,11123729,-795,0,1679184423,12934.018616879992,195.24884661000397,54457.43638872001 2023-03-19,00:07:05.000,78,11123640,-795,0,1679184424,12934.025353190002,195.1783553100031,54457.36651752001 2023-03-19,00:07:06.000,78,11123732,-795,0,1679184425,12933.917572229991,195.10786401000223,54457.324594800004 2023-03-19,00:07:07.000,78,11123684,-795,0,1679184426,12933.924308540001,194.99507792999793,54457.30363344 2023-03-19,00:07:08.000,78,11123708,-795,0,1679184427,12933.944517470001,194.89639010999963,54457.28965920001 2023-03-19,00:07:09.000,78,11123712,-795,0,1679184428,12934.032089499997,194.72721099000046,54457.394466000005 2023-03-19,00:07:10.000,78,11123707,-795,0,1679184429,12934.059034739992,194.51573708999786,54457.45036296 2023-03-19,00:07:11.000,78,11123680,-795,0,1679184430,12933.978199019992,194.36065623000468,54457.40145312 2023-03-19,00:07:12.000,78,11123697,-795,0,1679184431,12933.978199019992,194.21262450000359,54457.47831144 2023-03-19,00:07:13.000,78,11123645,-795,0,1679184432,12933.971462709997,194.113936679998,54457.4992728 2023-03-19,00:07:14.000,78,11123686,-715,0,1679184433,12933.850209129996,194.02229798999906,54457.55516976001 2023-03-19,00:07:15.000,78,11123717,-795,0,1679184434,12933.917572229991,193.92361017000076,54457.62504096001 2023-03-19,00:07:16.000,78,11123687,-795,0,1679184435,12933.836736509991,193.8178732200031,54457.562156880005 2023-03-19,00:07:17.000,78,11123647,-795,0,1679184436,12933.816527579991,193.81082409000373,54457.58311824001 2023-03-19,00:07:18.000,78,11123716,-795,0,1679184437,12933.84347282,193.79672582999774,54457.7088864 2023-03-19,00:07:19.000,78,11123678,-795,0,1679184438,12933.877154369991,193.74738192000223,54457.75080912001 2023-03-19,00:07:20.000,78,11123709,-795,0,1679184439,12933.850209129996,193.78967669999838,54457.72286064001 2023-03-19,00:07:21.000,78,11123694,-795,0,1679184440,12933.80305496,193.87426625999797,54457.63202808001 2023-03-19,00:07:22.000,78,11123718,-795,0,1679184441,12933.7626371,193.9518066899982,54457.52722128 2023-03-19,00:07:23.000,78,11123659,-795,0,1679184442,12933.73569185999,194.10688754999865,54457.53420840001 2023-03-19,00:07:24.000,78,11123749,-795,0,1679184443,12933.75590078999,194.24787015000038,54457.52023416 2023-03-19,00:07:25.000,78,11123685,-795,0,1679184444,12933.70201031,194.4100001400002,54457.492285680004 2023-03-19,00:07:26.000,78,11123728,-795,0,1679184445,12933.65485613999,194.55098274000193,54457.4992728 2023-03-19,00:07:27.000,78,11123688,-795,0,1679184446,12933.67506506999,194.7201618600011,54457.492285680004 2023-03-19,00:07:28.000,78,11123736,-795,0,1679184447,12933.816527579991,194.81180055000004,54457.63202808001 2023-03-19,00:07:29.000,78,11123690,-795,0,1679184448,12933.78284603,194.9175374999977,54457.54119552 2023-03-19,00:07:30.000,78,11123705,-795,0,1679184449,12933.80305496,195.0162253200033,54457.52023416 2023-03-19,00:07:31.000,78,11123696,-795,0,1679184450,12933.809791269996,195.0655692299988,54457.54119552 2023-03-19,00:07:32.000,78,11123678,-795,0,1679184451,12933.809791269996,195.1290114000003,54457.43638872001 2023-03-19,00:07:33.000,78,11123745,-795,0,1679184452,12933.809791269996,195.14310965999903,54457.513247040006 2023-03-19,00:07:34.000,78,11123769,-795,0,1679184453,12933.883890680001,195.14310965999903,54457.64600232 2023-03-19,00:07:35.000,78,11123729,-795,0,1679184454,12933.877154369991,195.1149131400016,54457.65298944001 2023-03-19,00:07:36.000,78,11123718,-795,0,1679184455,12933.883890680001,195.04442184000072,54457.72286064001 2023-03-19,00:07:37.000,78,11123658,-795,0,1679184456,12933.830000199996,194.98097966999921,54457.6390152 2023-03-19,00:07:38.000,78,11123659,-795,0,1679184457,12933.870418059996,194.8822918500009,54457.67395080001 2023-03-19,00:07:39.000,78,11123759,-795,0,1679184458,12933.816527579991,194.7695057700039,54457.69491216 2023-03-19,00:07:40.000,78,11123731,-795,0,1679184459,12933.796318649991,194.6708179499983,54457.65298944001 2023-03-19,00:07:41.000,78,11123699,-795,0,1679184460,12933.769373409996,194.5227862200045,54457.71587352 2023-03-19,00:07:42.000,78,11123720,-795,0,1679184461,12933.749164479996,194.40295101000083,54457.6390152 2023-03-19,00:07:43.000,78,11123716,-795,0,1679184462,12933.708746619996,194.30426319000253,54457.729847760005 2023-03-19,00:07:44.000,78,11123687,-795,0,1679184463,12933.72221924,194.18442797999887,54457.73683488 2023-03-19,00:07:45.000,78,11123651,-795,0,1679184464,12933.67506506999,194.113936679998,54457.76478336 2023-03-19,00:07:46.000,78,11123745,-795,0,1679184465,12933.668328759995,194.05754364000313,54457.70189928001 2023-03-19,00:07:47.000,78,11123756,-795,0,1679184466,12933.52012994,194.02934711999842,54457.60407960001 2023-03-19,00:07:48.000,78,11123686,-795,0,1679184467,12933.58075673,194.00115060000098,54457.569144 2023-03-19,00:07:49.000,78,11123696,-795,0,1679184468,12933.567284109995,193.99410147000162,54457.680937920006 2023-03-19,00:07:50.000,78,11123739,-795,0,1679184469,12933.58075673,194.02229798999906,54457.65298944001 2023-03-19,00:07:51.000,78,11123708,-795,0,1679184470,12933.5605478,194.0434453800044,54457.65298944001 2023-03-19,00:07:52.000,78,11123737,-795,0,1679184471,12933.547075179995,194.0998384199993,54457.55516976001 2023-03-19,00:07:53.000,78,11123652,-795,0,1679184472,12933.57402041999,194.1632805900008,54457.60407960001 2023-03-19,00:07:54.000,78,11123745,-795,0,1679184473,12933.55381148999,194.24787015000038,54457.50625992001 2023-03-19,00:07:55.000,78,11123635,-795,0,1679184474,12933.466239459995,194.2901649300038,54457.31062056 2023-03-19,00:07:56.000,78,11123769,-795,0,1679184475,12933.53360255999,194.3747544900034,54457.443375840005 2023-03-19,00:07:57.000,78,11123701,-795,0,1679184476,12933.47297576999,194.44524579000426,54457.36651752001 2023-03-19,00:07:58.000,78,11123738,-795,0,1679184477,12933.446030529994,194.49458969999978,54457.394466000005 2023-03-19,00:07:59.000,78,11123709,-795,0,1679184478,12933.43255790999,194.5580318700013,54457.47132432 2023-03-19,00:08:00.000,78,11123712,-795,0,1679184479,12933.43255790999,194.62852317000215,54457.443375840005 2023-03-19,00:08:01.000,78,11123657,-795,0,1679184480,12933.385403739994,194.62852317000215,54457.36651752001 2023-03-19,00:08:02.000,78,11123702,-795,0,1679184481,12933.318040639999,194.6708179499983,54457.26869784001 2023-03-19,00:08:03.000,78,11123663,-795,0,1679184482,12933.324776949994,194.72721099000046,54457.37350464 2023-03-19,00:08:04.000,78,11123664,-795,0,1679184483,12933.216995989998,194.6708179499983,54457.226775120005 2023-03-19,00:08:05.000,78,11123703,-795,0,1679184484,12933.277622779999,194.64967056000023,54457.31760768001 2023-03-19,00:08:06.000,78,11123681,-795,0,1679184485,12933.270886469989,194.6849162100043,54457.3595304 2023-03-19,00:08:07.000,78,11123721,-795,0,1679184486,12933.230468609989,194.60737578000408,54457.324594800004 2023-03-19,00:08:08.000,78,11123696,-795,0,1679184487,12933.277622779999,194.5227862200045,54457.28965920001 2023-03-19,00:08:09.000,78,11123716,-795,0,1679184488,12933.277622779999,194.45229492000362,54457.38747888001 2023-03-19,00:08:10.000,78,11123708,-755,0,1679184489,12933.257413849999,194.3747544900034,54457.26171072 2023-03-19,00:08:11.000,78,11123726,-795,0,1679184490,12933.284359089994,194.2901649300038,54457.31062056 2023-03-19,00:08:12.000,78,11123755,-795,0,1679184491,12933.297831709999,194.23377189000166,54457.29664632001 2023-03-19,00:08:13.000,78,11123681,-795,0,1679184492,12933.237204919998,194.13508407000336,54457.21978800001 2023-03-19,00:08:14.000,78,11123721,-795,0,1679184493,12933.270886469989,194.09278928999993,54457.19882664001 2023-03-19,00:08:15.000,78,11123690,-795,0,1679184494,12933.264150159994,194.07164190000185,54457.07305848 2023-03-19,00:08:16.000,78,11123726,-795,0,1679184495,12933.39887636,194.12098581000464,54457.35254328 2023-03-19,00:08:17.000,78,11123667,-795,0,1679184496,12933.49992101,194.09278928999993,54457.2547236 2023-03-19,00:08:18.000,78,11123675,-795,0,1679184497,12933.53360255999,194.0786910300012,54457.13594256 2023-03-19,00:08:19.000,78,11123654,-795,0,1679184498,12933.60096566,194.0152488599997,54457.16389104 2023-03-19,00:08:20.000,78,11123693,-795,0,1679184499,12933.64138352,193.94475755999883,54457.29664632001 2023-03-19,00:08:21.000,78,11123719,-795,0,1679184500,12933.58075673,193.9659049500042,54457.30363344 2023-03-19,00:08:22.000,78,11123716,-795,0,1679184501,12933.43929422,194.08574016000057,54457.177865280006 2023-03-19,00:08:23.000,78,11123681,-795,0,1679184502,12933.45276683999,194.1632805900008,54457.26869784001 2023-03-19,00:08:24.000,78,11123708,-795,0,1679184503,12933.466239459995,194.30426319000253,54457.31760768001 2023-03-19,00:08:25.000,78,11123719,-795,0,1679184504,12933.47971208,194.36065623000468,54457.33158192 2023-03-19,00:08:26.000,78,11123692,-795,0,1679184505,12933.45276683999,194.46639318000234,54457.275684960005 2023-03-19,00:08:27.000,78,11123716,-795,0,1679184506,12933.446030529994,194.48754057000042,54457.177865280006 2023-03-19,00:08:28.000,78,11123748,-795,0,1679184507,12933.526866249995,194.54393361000257,54457.19882664001 2023-03-19,00:08:29.000,78,11123695,-795,0,1679184508,12933.49992101,194.58622838999872,54457.12895544001 2023-03-19,00:08:30.000,78,11123757,-795,0,1679184509,12933.57402041999,194.60737578000408,54457.26869784001 2023-03-19,00:08:31.000,78,11123737,-795,0,1679184510,12933.51339362999,194.57213013,54457.28267208 2023-03-19,00:08:32.000,78,11123699,-795,0,1679184511,12933.52012994,194.60737578000408,54457.24074936 2023-03-19,00:08:33.000,78,11123722,-795,0,1679184512,12933.567284109995,194.5580318700013,54457.324594800004 2023-03-19,00:08:34.000,78,11123730,-795,0,1679184513,12933.54033887,194.54393361000257,54457.26869784001 2023-03-19,00:08:35.000,78,11123690,-795,0,1679184514,12933.54033887,194.50163882999914,54457.24773648001 2023-03-19,00:08:36.000,78,11123696,-795,0,1679184515,12933.425821599994,194.51573708999786,54457.107994080005 2023-03-19,00:08:37.000,78,11123699,-795,0,1679184516,12933.45950315,194.46639318000234,54457.12895544001 2023-03-19,00:08:38.000,78,11123723,-795,0,1679184517,12933.506657319995,194.4240983999989,54457.2547236 2023-03-19,00:08:39.000,78,11123717,-795,0,1679184518,12933.486448389995,194.39590188000147,54457.31062056 2023-03-19,00:08:40.000,78,11123706,-795,0,1679184519,12933.49318469999,194.41704926999955,54457.24773648001 2023-03-19,00:08:41.000,78,11123725,-795,0,1679184520,12933.47971208,194.41704926999955,54457.26869784001 2023-03-19,00:08:42.000,78,11123687,-795,0,1679184521,12933.45276683999,194.4734423100017,54457.156903920004 2023-03-19,00:08:43.000,78,11123682,-795,0,1679184522,12933.43929422,194.4734423100017,54457.226775120005 2023-03-19,00:08:44.000,78,11123741,-795,0,1679184523,12933.405612669994,194.5368844800032,54457.107994080005 2023-03-19,00:08:45.000,78,11123691,-795,0,1679184524,12933.385403739994,194.56508100000065,54457.02414864 2023-03-19,00:08:46.000,78,11123713,-795,0,1679184525,12933.39887636,194.66376881999895,54457.19882664001 2023-03-19,00:08:47.000,78,11123686,-795,0,1679184526,12933.405612669994,194.6849162100043,54457.20581376 2023-03-19,00:08:48.000,78,11123719,-795,0,1679184527,12933.39214004999,194.72721099000046,54457.156903920004 2023-03-19,00:08:49.000,78,11123691,-795,0,1679184528,12933.37193111999,194.77655490000325,54457.12196832001 2023-03-19,00:08:50.000,78,11123720,-795,0,1679184529,12933.291095399989,194.84704620000412,54457.02414864 2023-03-19,00:08:51.000,78,11123714,-795,0,1679184530,12933.304568019994,194.85409533000347,54457.07305848 2023-03-19,00:08:52.000,78,11123717,-795,0,1679184531,12933.257413849999,194.88934098000027,54457.02414864 2023-03-19,00:08:53.000,78,11123725,-795,0,1679184532,12933.257413849999,194.86114446000283,54456.9752388 2023-03-19,00:08:54.000,78,11123703,-795,0,1679184533,12933.297831709999,194.87524272000155,54457.10100696001 2023-03-19,00:08:55.000,78,11123685,-795,0,1679184534,12933.311304329989,194.86114446000283,54457.107994080005 2023-03-19,00:08:56.000,78,11123649,-795,0,1679184535,12933.311304329989,194.83294793999812,54457.01716152 2023-03-19,00:08:57.000,78,11123738,-795,0,1679184536,12933.344985879994,194.7695057700039,54457.03812288 2023-03-19,00:08:58.000,78,11123726,-795,0,1679184537,12933.39887636,194.7695057700039,54457.08004560001 2023-03-19,00:08:59.000,78,11123700,-795,0,1679184538,12933.39214004999,194.6849162100043,54457.1149812 2023-03-19,00:09:00.000,78,11123737,-795,0,1679184539,12933.365194809994,194.60032665000472,54457.12196832001 2023-03-19,00:09:01.000,78,11123718,-795,0,1679184540,12933.385403739994,194.5227862200045,54457.1149812 2023-03-19,00:09:02.000,78,11123714,-795,0,1679184541,12933.338249569999,194.48754057000042,54457.08703272 2023-03-19,00:09:03.000,78,11123740,-795,0,1679184542,12933.338249569999,194.46639318000234,54457.06607136 2023-03-19,00:09:04.000,78,11123725,-795,0,1679184543,12933.318040639999,194.43114752999827,54457.14292968 2023-03-19,00:09:05.000,78,11123718,-795,0,1679184544,12933.33151325999,194.43114752999827,54457.107994080005 2023-03-19,00:09:06.000,78,11123717,-795,0,1679184545,12933.270886469989,194.4381966600049,54457.16389104 2023-03-19,00:09:07.000,78,11123692,-795,0,1679184546,12933.230468609989,194.44524579000426,54457.03812288 2023-03-19,00:09:08.000,78,11123709,-795,0,1679184547,12933.163105509993,194.49458969999978,54456.989213040004 2023-03-19,00:09:09.000,78,11123700,-795,0,1679184548,12933.216995989998,194.51573708999786,54457.07305848 2023-03-19,00:09:10.000,78,11123723,-795,0,1679184549,12933.210259679989,194.57917925999936,54457.107994080005 2023-03-19,00:09:11.000,78,11123707,-795,0,1679184550,12933.203523369993,194.64262143000087,54457.059084240005 2023-03-19,00:09:12.000,78,11123698,-795,0,1679184551,12933.223732299994,194.67786707999767,54457.059084240005 2023-03-19,00:09:13.000,78,11123718,-795,0,1679184552,12933.190050749989,194.7554075099979,54456.989213040004 2023-03-19,00:09:14.000,78,11123714,-795,0,1679184553,12933.216995989998,194.80475142000068,54457.03812288 2023-03-19,00:09:15.000,78,11123723,-795,0,1679184554,12933.223732299994,194.85409533000347,54457.059084240005 2023-03-19,00:09:16.000,78,11123695,-795,0,1679184555,12933.176578129998,194.91048836999835,54456.83549640001 2023-03-19,00:09:17.000,78,11123695,-795,0,1679184556,12933.257413849999,194.94573402000242,54456.94729032 2023-03-19,00:09:18.000,78,11123708,-795,0,1679184557,12933.243941229994,195.00917619000393,54456.9752388 2023-03-19,00:09:19.000,78,11123692,-795,0,1679184558,12933.33151325999,195.0162253200033,54457.08703272 2023-03-19,00:09:20.000,78,11123702,-795,0,1679184559,12933.311304329989,195.07261835999816,54457.08703272 2023-03-19,00:09:21.000,78,11123687,-795,0,1679184560,12933.35172218999,195.07261835999816,54457.05209712001 2023-03-19,00:09:22.000,78,11123712,-795,0,1679184561,12933.277622779999,195.13606052999967,54456.95427744001 2023-03-19,00:09:23.000,78,11123743,-795,0,1679184562,12933.284359089994,195.13606052999967,54457.02414864 2023-03-19,00:09:24.000,78,11123725,-795,0,1679184563,12933.277622779999,195.1783553100031,54456.9053676 2023-03-19,00:09:25.000,78,11123697,-795,0,1679184564,12933.291095399989,195.15720791999775,54457.059084240005 2023-03-19,00:09:26.000,78,11123722,-795,0,1679184565,12933.304568019994,195.20655183000054,54457.12895544001 2023-03-19,00:09:27.000,78,11123719,-795,0,1679184566,12933.291095399989,195.24884661000397,54457.08703272 2023-03-19,00:09:28.000,78,11123714,-795,0,1679184567,12933.216995989998,195.18540444000246,54457.03113576001 2023-03-19,00:09:29.000,78,11123684,-795,0,1679184568,12933.203523369993,195.19950270000118,54457.08004560001 2023-03-19,00:09:30.000,78,11123719,-795,0,1679184569,12933.163105509993,195.19245357000182,54457.09401984 2023-03-19,00:09:31.000,78,11123756,-795,0,1679184570,12933.122687649993,195.1783553100031,54457.06607136 2023-03-19,00:09:32.000,78,11123712,-795,0,1679184571,12933.115951339998,195.1501587899984,54457.00318728001 2023-03-19,00:09:33.000,78,11123696,-795,0,1679184572,12933.021642999993,195.10081488000287,54457.03812288 2023-03-19,00:09:34.000,78,11123712,-795,0,1679184573,12933.028379310002,195.1149131400016,54457.14991680001 2023-03-19,00:09:35.000,78,11123690,-795,0,1679184574,12933.014906689998,195.030323580002,54457.07305848 2023-03-19,00:09:36.000,78,11123671,-795,0,1679184575,12932.927334660002,194.99507792999793,54457.06607136 2023-03-19,00:09:37.000,78,11123673,-795,0,1679184576,12932.893653109997,194.9316357600037,54457.03113576001 2023-03-19,00:09:38.000,78,11123729,-795,0,1679184577,12932.812817389997,194.93868489000306,54457.10100696001 2023-03-19,00:09:39.000,78,11123721,-795,0,1679184578,12932.772399529997,194.92458663000434,54457.059084240005 2023-03-19,00:09:40.000,78,11123754,-795,0,1679184579,12932.765663220001,194.903439239999,54456.98222592001 2023-03-19,00:09:41.000,78,11123714,-795,0,1679184580,12932.833026319997,194.88934098000027,54457.010174400006 2023-03-19,00:09:42.000,78,11123690,-795,0,1679184581,12932.866707870002,194.80475142000068,54457.05209712001 2023-03-19,00:09:43.000,78,11123729,-795,0,1679184582,12932.893653109997,194.73426011999982,54457.02414864 2023-03-19,00:09:44.000,78,11123696,-795,0,1679184583,12932.907125730002,194.6708179499983,54457.14292968 2023-03-19,00:09:45.000,78,11123719,-795,0,1679184584,12932.880180489992,194.61442491000344,54457.13594256 2023-03-19,00:09:46.000,78,11123709,-795,0,1679184585,12932.866707870002,194.61442491000344,54457.16389104 2023-03-19,00:09:47.000,78,11123731,-795,0,1679184586,12932.839762629992,194.57213013,54457.06607136 2023-03-19,00:09:48.000,78,11123723,-795,0,1679184587,12932.806081080002,194.57917925999936,54457.06607136 2023-03-19,00:09:49.000,78,11123705,-795,0,1679184588,12932.745454290001,194.56508100000065,54457.05209712001 2023-03-19,00:09:50.000,78,11123706,-795,0,1679184589,12932.806081080002,194.60737578000408,54457.16389104 2023-03-19,00:09:51.000,78,11123688,-795,0,1679184590,12932.731981669996,194.6214740400028,54457.12895544001 2023-03-19,00:09:52.000,78,11123746,-795,0,1679184591,12932.664618570001,194.58622838999872,54457.12196832001 2023-03-19,00:09:53.000,78,11123702,-795,0,1679184592,12932.671354879996,194.61442491000344,54457.08004560001 2023-03-19,00:09:54.000,78,11123715,-795,0,1679184593,12932.630937019996,194.64967056000023,54457.107994080005 2023-03-19,00:09:55.000,78,11123679,-795,0,1679184594,12932.644409640001,194.66376881999895,54457.04511 2023-03-19,00:09:56.000,78,11123724,-795,0,1679184595,12932.53662867999,194.64967056000023,54456.95427744001 2023-03-19,00:09:57.000,78,11123731,-795,0,1679184596,12932.52315606,194.6355723000015,54456.940303200005 2023-03-19,00:09:58.000,78,11123678,-795,0,1679184597,12932.54336499,194.62852317000215,54457.107994080005 2023-03-19,00:09:59.000,78,11123725,-795,0,1679184598,12932.56357392,194.60032665000472,54457.06607136 2023-03-19,00:10:00.000,78,11123672,-795,0,1679184599,12932.58378285,194.57917925999936,54457.107994080005 2023-03-19,00:10:01.000,78,11123746,-795,0,1679184600,12932.610728089996,194.5368844800032,54457.107994080005 2023-03-19,00:10:02.000,78,11123735,-795,0,1679184601,12932.55683760999,194.51573708999786,54457.010174400006 2023-03-19,00:10:03.000,78,11123694,-795,0,1679184602,12932.590519159996,194.4381966600049,54457.00318728001 2023-03-19,00:10:04.000,78,11123705,-795,0,1679184603,12932.550101299996,194.45934405000298,54456.989213040004 2023-03-19,00:10:05.000,78,11123699,-795,0,1679184604,12932.597255469991,194.46639318000234,54457.03812288 2023-03-19,00:10:06.000,78,11123680,-795,0,1679184605,12932.577046539991,194.41704926999955,54456.98222592001 2023-03-19,00:10:07.000,78,11123694,-795,0,1679184606,12932.62420071,194.4240983999989,54457.03113576001 2023-03-19,00:10:08.000,78,11123709,-795,0,1679184607,12932.671354879996,194.4100001400002,54457.059084240005 2023-03-19,00:10:09.000,78,11123624,-795,0,1679184608,12932.698300119991,194.4240983999989,54457.04511 2023-03-19,00:10:10.000,78,11123739,-795,0,1679184609,12932.637673329991,194.4381966600049,54457.02414864 2023-03-19,00:10:11.000,78,11123710,-795,0,1679184610,12932.630937019996,194.4734423100017,54456.99620016 2023-03-19,00:10:12.000,78,11123722,-795,0,1679184611,12932.60399178,194.5580318700013,54456.89838048 2023-03-19,00:10:13.000,78,11123689,-795,0,1679184612,12932.577046539991,194.57917925999936,54456.88440624001 2023-03-19,00:10:14.000,78,11123694,-795,0,1679184613,12932.651145949996,194.64967056000023,54457.00318728001 2023-03-19,00:10:15.000,78,11123712,-795,0,1679184614,12932.62420071,194.71311273000174,54456.99620016 2023-03-19,00:10:16.000,78,11123712,-795,0,1679184615,12932.62420071,194.76245664000453,54457.010174400006 2023-03-19,00:10:17.000,78,11123701,-795,0,1679184616,12932.52315606,194.85409533000347,54456.80754792 2023-03-19,00:10:18.000,78,11123667,-795,0,1679184617,12932.56357392,194.9175374999977,54456.96825168 2023-03-19,00:10:19.000,78,11123717,-795,0,1679184618,12932.62420071,195.030323580002,54457.08004560001 2023-03-19,00:10:20.000,78,11123737,-795,0,1679184619,12932.53662867999,195.1149131400016,54456.98222592001 2023-03-19,00:10:21.000,78,11123712,-795,0,1679184620,12932.590519159996,195.20655183000054,54457.02414864 2023-03-19,00:10:22.000,78,11123718,-795,0,1679184621,12932.550101299996,195.2417974800046,54457.03113576001 2023-03-19,00:10:23.000,78,11123712,-795,0,1679184622,12932.489474509995,195.29819051999948,54457.05209712001 2023-03-19,00:10:24.000,78,11123675,-795,0,1679184623,12932.4827382,195.361632690001,54457.09401984 2023-03-19,00:10:25.000,78,11123681,-795,0,1679184624,12932.469265579995,195.38982920999842,54457.03113576001 2023-03-19,00:10:26.000,78,11123718,-795,0,1679184625,12932.40190248,195.44622225000057,54457.06607136 2023-03-19,00:10:27.000,78,11123705,-795,0,1679184626,12932.307594139995,195.4603205099993,54457.02414864 2023-03-19,00:10:28.000,78,11123708,-795,0,1679184627,12932.2806489,195.488517030004,54456.989213040004 2023-03-19,00:10:29.000,78,11123703,-795,0,1679184628,12932.24023104,195.50261529000272,54457.1149812 2023-03-19,00:10:30.000,78,11123729,-795,0,1679184629,12932.267176279995,195.474418769998,54457.07305848 2023-03-19,00:10:31.000,78,11123716,-795,0,1679184630,12932.186340559994,195.48146790000465,54457.08004560001 2023-03-19,00:10:32.000,78,11123723,-795,0,1679184631,12932.098768529999,195.46736963999865,54457.1149812 2023-03-19,00:10:33.000,78,11123751,-795,0,1679184632,12932.145922699994,195.38982920999842,54457.01716152 2023-03-19,00:10:34.000,78,11123741,-795,0,1679184633,12932.038141739999,195.3404853000029,54457.08004560001 2023-03-19,00:10:35.000,78,11123706,-795,0,1679184634,12932.058350669999,195.30523964999884,54457.059084240005 2023-03-19,00:10:36.000,78,11123729,-795,0,1679184635,12931.903415539993,195.2136009599999,54457.010174400006 2023-03-19,00:10:37.000,78,11123725,-795,0,1679184636,12931.903415539993,195.1501587899984,54456.989213040004 2023-03-19,00:10:38.000,78,11123721,-795,0,1679184637,12931.903415539993,195.07261835999816,54457.04511 2023-03-19,00:10:39.000,78,11123720,-795,0,1679184638,12931.876470299998,194.99507792999793,54457.06607136 2023-03-19,00:10:40.000,78,11123743,-795,0,1679184639,12931.849525060003,194.87524272000155,54457.04511 2023-03-19,00:10:41.000,78,11123688,-795,0,1679184640,12931.795634579998,194.82589880999876,54456.95427744001 2023-03-19,00:10:42.000,78,11123698,-795,0,1679184641,12931.714798859997,194.73426011999982,54456.83549640001 2023-03-19,00:10:43.000,78,11123673,-795,0,1679184642,12931.687853620002,194.66376881999895,54456.86344488001 2023-03-19,00:10:44.000,78,11123726,-795,0,1679184643,12931.674380999997,194.58622838999872,54456.95427744001 2023-03-19,00:10:45.000,78,11123705,-795,0,1679184644,12931.660908379992,194.54393361000257,54456.87741912 2023-03-19,00:10:46.000,78,11123753,-795,0,1679184645,12931.627226830002,194.4734423100017,54456.82850928 2023-03-19,00:10:47.000,78,11123701,-795,0,1679184646,12931.607017900002,194.5227862200045,54456.80754792 2023-03-19,00:10:48.000,78,11123733,-795,0,1679184647,12931.580072659992,194.5227862200045,54456.79357368001 2023-03-19,00:10:49.000,78,11123641,-795,0,1679184648,12931.546391110001,194.57917925999936,54456.653831280004 2023-03-19,00:10:50.000,78,11123734,-795,0,1679184649,12931.512709559996,194.73426011999982,54456.5909472 2023-03-19,00:10:51.000,78,11123678,-795,0,1679184650,12931.566600040002,194.82589880999876,54456.59793432001 2023-03-19,00:10:52.000,78,11123707,-795,0,1679184651,12931.647435760002,194.9175374999977,54456.47216616 2023-03-19,00:10:53.000,78,11123700,-795,0,1679184652,12931.714798859997,194.91048836999835,54456.50011464001 2023-03-19,00:10:54.000,78,11123753,-795,0,1679184653,12931.775425649997,194.8822918500009,54456.62588280001 2023-03-19,00:10:55.000,78,11123701,-795,0,1679184654,12931.795634579998,194.93868489000306,54456.68876688 2023-03-19,00:10:56.000,78,11123692,-795,0,1679184655,12931.721535169992,194.9668814100005,54456.68876688 2023-03-19,00:10:57.000,78,11123663,-795,0,1679184656,12931.620490519992,195.00917619000393,54456.59793432001 2023-03-19,00:10:58.000,78,11123670,-795,0,1679184657,12931.627226830002,195.0655692299988,54456.6608184 2023-03-19,00:10:59.000,78,11123764,-795,0,1679184658,12931.613754209997,195.08671662000415,54456.723702480005 2023-03-19,00:11:00.000,78,11123707,-795,0,1679184659,12931.593545279997,195.1501587899984,54456.66780552001 2023-03-19,00:11:01.000,78,11123758,-795,0,1679184660,12931.573336349997,195.12196227000095,54456.75863808 2023-03-19,00:11:02.000,78,11123733,-795,0,1679184661,12931.559863729992,195.12196227000095,54456.6608184 2023-03-19,00:11:03.000,78,11123739,-795,0,1679184662,12931.526182180001,195.08671662000415,54456.68177976 2023-03-19,00:11:04.000,78,11123690,-795,0,1679184663,12931.539654799992,195.0655692299988,54456.772612320005 2023-03-19,00:11:05.000,78,11123688,-795,0,1679184664,12931.505973250001,195.030323580002,54456.75863808 2023-03-19,00:11:06.000,78,11123711,-795,0,1679184665,12931.505973250001,195.00212706000457,54456.73767672 2023-03-19,00:11:07.000,78,11123709,-795,0,1679184666,12931.465555390001,194.95983228000114,54456.6608184 2023-03-19,00:11:08.000,78,11123689,-795,0,1679184667,12931.485764320001,194.903439239999,54456.68177976 2023-03-19,00:11:09.000,78,11123705,-795,0,1679184668,12931.492500629996,194.83294793999812,54456.75863808 2023-03-19,00:11:10.000,78,11123727,-795,0,1679184669,12931.546391110001,194.79065316000197,54456.8005608 2023-03-19,00:11:11.000,78,11123704,-795,0,1679184670,12931.485764320001,194.72721099000046,54456.75165096 2023-03-19,00:11:12.000,78,11123734,-795,0,1679184671,12931.519445869992,194.67786707999767,54456.75863808 2023-03-19,00:11:13.000,78,11123677,-795,0,1679184672,12931.519445869992,194.6355723000015,54456.772612320005 2023-03-19,00:11:14.000,78,11123648,-795,0,1679184673,12931.532918489997,194.60737578000408,54456.8005608 2023-03-19,00:11:15.000,78,11123722,-795,0,1679184674,12931.553127419997,194.58622838999872,54456.76562520001 2023-03-19,00:11:16.000,78,11123696,-795,0,1679184675,12931.566600040002,194.54393361000257,54456.79357368001 2023-03-19,00:11:17.000,78,11123720,-795,0,1679184676,12931.479028009991,194.59327751999808,54456.66780552001 2023-03-19,00:11:18.000,78,11123704,-795,0,1679184677,12931.4049286,194.59327751999808,54456.63286992 2023-03-19,00:11:19.000,78,11123706,-795,0,1679184678,12931.418401219991,194.6214740400028,54456.7306896 2023-03-19,00:11:20.000,78,11123691,-795,0,1679184679,12931.452082769996,194.71311273000174,54456.75165096 2023-03-19,00:11:21.000,78,11123735,-795,0,1679184680,12931.452082769996,194.72721099000046,54456.68876688 2023-03-19,00:11:22.000,78,11123773,-795,0,1679184681,12931.4049286,194.79770229000133,54456.64684416001 2023-03-19,00:11:23.000,78,11123708,-795,0,1679184682,12931.34430181,194.85409533000347,54456.45120480001 2023-03-19,00:11:24.000,78,11123690,-795,0,1679184683,12931.371247049996,194.9316357600037,54456.521076 2023-03-19,00:11:25.000,78,11123719,-795,0,1679184684,12931.4049286,194.98802879999857,54456.56299872 2023-03-19,00:11:26.000,78,11123736,-795,0,1679184685,12931.438610149991,195.07261835999816,54456.61190856 2023-03-19,00:11:27.000,78,11123693,-795,0,1679184686,12931.418401219991,195.10081488000287,54456.53505024 2023-03-19,00:11:28.000,78,11123730,-795,0,1679184687,12931.425137530001,195.1501587899984,54456.521076 2023-03-19,00:11:29.000,78,11123683,-795,0,1679184688,12931.485764320001,195.17130618000374,54456.56299872 2023-03-19,00:11:30.000,78,11123690,-795,0,1679184689,12931.492500629996,195.17130618000374,54456.50011464001 2023-03-19,00:11:31.000,78,11123710,-795,0,1679184690,12931.519445869992,195.19245357000182,54456.46517904 2023-03-19,00:11:32.000,78,11123710,-795,0,1679184691,12931.526182180001,195.18540444000246,54456.388320720005 2023-03-19,00:11:33.000,78,11123728,-795,0,1679184692,12931.566600040002,195.19245357000182,54456.36037224001 2023-03-19,00:11:34.000,78,11123736,-795,0,1679184693,12931.633963139997,195.18540444000246,54456.49312752 2023-03-19,00:11:35.000,78,11123715,-795,0,1679184694,12931.640699449992,195.13606052999967,54456.53505024 2023-03-19,00:11:36.000,78,11123736,-795,0,1679184695,12931.633963139997,195.14310965999903,54456.556011600005 2023-03-19,00:11:37.000,78,11123680,-795,0,1679184696,12931.660908379992,195.10081488000287,54456.388320720005 2023-03-19,00:11:38.000,78,11123711,-795,0,1679184697,12931.633963139997,195.1501587899984,54456.40229496 2023-03-19,00:11:39.000,78,11123680,-795,0,1679184698,12931.627226830002,195.12196227000095,54456.39530784 2023-03-19,00:11:40.000,78,11123763,-795,0,1679184699,12931.654172069997,195.1501587899984,54456.52806312001 2023-03-19,00:11:41.000,78,11123739,-795,0,1679184700,12931.654172069997,195.10081488000287,54456.458191920006 2023-03-19,00:11:42.000,78,11123745,-795,0,1679184701,12931.640699449992,195.1149131400016,54456.47216616 2023-03-19,00:11:43.000,78,11123723,-795,0,1679184702,12931.708062550002,195.14310965999903,54456.58396008 2023-03-19,00:11:44.000,78,11123767,-795,0,1679184703,12931.701326239992,195.10786401000223,54456.58396008 2023-03-19,00:11:45.000,78,11123696,-795,0,1679184704,12931.667644690002,195.1501587899984,54456.61889568001 2023-03-19,00:11:46.000,78,11123751,-795,0,1679184705,12931.640699449992,195.1290114000003,54456.61190856 2023-03-19,00:11:47.000,78,11123699,-795,0,1679184706,12931.687853620002,195.12196227000095,54456.57697296001 2023-03-19,00:11:48.000,78,11123734,-795,0,1679184707,12931.728271480002,195.05852009999944,54456.66780552001 2023-03-19,00:11:49.000,78,11123737,-795,0,1679184708,12931.741744099993,195.04442184000072,54456.653831280004 2023-03-19,00:11:50.000,78,11123739,-795,0,1679184709,12931.795634579998,195.00917619000393,54456.604921440005 2023-03-19,00:11:51.000,78,11123668,-795,0,1679184710,12931.795634579998,194.94573402000242,54456.674792640006 2023-03-19,00:11:52.000,78,11123729,-795,0,1679184711,12931.849525060003,194.903439239999,54456.5909472 2023-03-19,00:11:53.000,78,11123676,-795,0,1679184712,12931.883206609993,194.8188496799994,54456.69575400001 2023-03-19,00:11:54.000,78,11123747,-795,0,1679184713,12931.903415539993,194.72721099000046,54456.66780552001 2023-03-19,00:11:55.000,78,11123762,-795,0,1679184714,12931.896679229998,194.67786707999767,54456.66780552001 2023-03-19,00:11:56.000,78,11123744,-795,0,1679184715,12931.896679229998,194.56508100000065,54456.56299872 2023-03-19,00:11:57.000,78,11123743,-795,0,1679184716,12931.903415539993,194.5580318700013,54456.5909472 2023-03-19,00:11:58.000,78,11123700,-795,0,1679184717,12931.977514949998,194.49458969999978,54456.6608184 2023-03-19,00:11:59.000,78,11123729,-795,0,1679184718,12931.950569709988,194.50163882999914,54456.7306896 2023-03-19,00:12:00.000,78,11123733,-795,0,1679184719,12931.930360779988,194.49458969999978,54456.71671536001 2023-03-19,00:12:01.000,78,11123671,-795,0,1679184720,12931.876470299998,194.55098274000193,54456.6608184 2023-03-19,00:12:02.000,78,11123735,-795,0,1679184721,12931.876470299998,194.60737578000408,54456.53505024 2023-03-19,00:12:03.000,78,11123665,-795,0,1679184722,12931.889942919988,194.73426011999982,54456.51408888 2023-03-19,00:12:04.000,78,11123715,-795,0,1679184723,12931.937097089998,194.83294793999812,54456.56998584 2023-03-19,00:12:05.000,78,11123703,-795,0,1679184724,12931.883206609993,194.9175374999977,54456.53505024 2023-03-19,00:12:06.000,78,11123742,-795,0,1679184725,12931.970778639989,195.030323580002,54456.604921440005 2023-03-19,00:12:07.000,78,11123736,-795,0,1679184726,12931.910151849988,195.10786401000223,54456.57697296001 2023-03-19,00:12:08.000,78,11123716,-795,0,1679184727,12932.004460189994,195.2417974800046,54456.5909472 2023-03-19,00:12:09.000,78,11123692,-795,0,1679184728,12931.943833399993,195.34753443000227,54456.53505024 2023-03-19,00:12:10.000,78,11123669,-795,0,1679184729,12931.970778639989,195.3263870400042,54456.556011600005 2023-03-19,00:12:11.000,78,11123726,-795,0,1679184730,12931.943833399993,195.38278007999907,54456.5909472 2023-03-19,00:12:12.000,78,11123682,-795,0,1679184731,12931.910151849988,195.39687833999778,54456.5909472 2023-03-19,00:12:13.000,78,11123682,-795,0,1679184732,12931.883206609993,195.40392747000442,54456.53505024 2023-03-19,00:12:14.000,78,11123740,-795,0,1679184733,12931.937097089998,195.35458356000163,54456.62588280001 2023-03-19,00:12:15.000,78,11123720,-795,0,1679184734,12931.862997679993,195.28409226000076,54456.674792640006 2023-03-19,00:12:16.000,78,11123687,-795,0,1679184735,12931.923624469993,195.2276992199986,54456.75863808 2023-03-19,00:12:17.000,78,11123676,-795,0,1679184736,12931.815843509998,195.14310965999903,54456.556011600005 2023-03-19,00:12:18.000,78,11123690,-795,0,1679184737,12931.836052439998,195.0937657500035,54456.61889568001 2023-03-19,00:12:19.000,78,11123702,-795,0,1679184738,12931.728271480002,195.10786401000223,54456.486140400004 2023-03-19,00:12:20.000,78,11123705,-795,0,1679184739,12931.721535169992,195.0937657500035,54456.58396008 2023-03-19,00:12:21.000,78,11123684,-795,0,1679184740,12931.782161959993,195.10786401000223,54456.6608184 2023-03-19,00:12:22.000,78,11123737,-795,0,1679184741,12931.802370889993,195.10081488000287,54456.68177976 2023-03-19,00:12:23.000,78,11123714,-795,0,1679184742,12931.788898270002,195.12196227000095,54456.81453504001 2023-03-19,00:12:24.000,78,11123737,-795,0,1679184743,12931.815843509998,195.16425705000438,54456.81453504001 2023-03-19,00:12:25.000,78,11123689,-795,0,1679184744,12931.708062550002,195.19950270000118,54456.77959944 2023-03-19,00:12:26.000,78,11123738,-795,0,1679184745,12931.660908379992,195.24884661000397,54456.57697296001 2023-03-19,00:12:27.000,78,11123711,-795,0,1679184746,12931.633963139997,195.2770431300014,54456.63985704 2023-03-19,00:12:28.000,78,11123713,-795,0,1679184747,12931.674380999997,195.29819051999948,54456.73767672 2023-03-19,00:12:29.000,78,11123709,-795,0,1679184748,12931.667644690002,195.29114139000012,54456.723702480005 2023-03-19,00:12:30.000,78,11123736,-795,0,1679184749,12931.667644690002,195.31933791000483,54456.7306896 2023-03-19,00:12:31.000,78,11123735,-795,0,1679184750,12931.674380999997,195.2770431300014,54456.7306896 2023-03-19,00:12:32.000,78,11123744,-795,0,1679184751,12931.701326239992,195.24884661000397,54456.66780552001 2023-03-19,00:12:33.000,78,11123677,-795,0,1679184752,12931.660908379992,195.19950270000118,54456.74466384001 2023-03-19,00:12:34.000,78,11123701,-795,0,1679184753,12931.687853620002,195.14310965999903,54456.71671536001 2023-03-19,00:12:35.000,78,11123754,-795,0,1679184754,12931.721535169992,195.10081488000287,54456.76562520001 2023-03-19,00:12:36.000,78,11123737,-795,0,1679184755,12931.714798859997,195.04442184000072,54456.70274112 2023-03-19,00:12:37.000,78,11123745,-795,0,1679184756,12931.768689340002,194.98097966999921,54456.75165096 2023-03-19,00:12:38.000,78,11123729,-795,0,1679184757,12931.876470299998,194.97393053999986,54456.91934184 2023-03-19,00:12:39.000,78,11123767,-795,0,1679184758,12931.869733989988,194.9175374999977,54456.87741912 2023-03-19,00:12:40.000,78,11123741,-795,0,1679184759,12931.923624469993,194.9175374999977,54456.86344488001 2023-03-19,00:12:41.000,78,11123728,-795,0,1679184760,12931.903415539993,194.8681935900022,54456.87741912 2023-03-19,00:12:42.000,78,11123709,-795,0,1679184761,12931.836052439998,194.8681935900022,54456.78658656001 2023-03-19,00:12:43.000,78,11123692,-795,0,1679184762,12931.809107200002,194.91048836999835,54456.77959944 2023-03-19,00:12:44.000,78,11123772,-795,0,1679184763,12931.822579819993,194.95278315000178,54456.8005608 2023-03-19,00:12:45.000,78,11123687,-795,0,1679184764,12931.782161959993,195.00212706000457,54456.85645776 2023-03-19,00:12:46.000,78,11123704,-795,0,1679184765,12931.708062550002,195.0655692299988,54456.76562520001 2023-03-19,00:12:47.000,78,11123731,-795,0,1679184766,12931.728271480002,195.1501587899984,54456.83549640001 2023-03-19,00:12:48.000,78,11123773,-795,0,1679184767,12931.708062550002,195.2136009599999,54456.84947064 2023-03-19,00:12:49.000,78,11123724,-795,0,1679184768,12931.714798859997,195.28409226000076,54456.92632896 2023-03-19,00:12:50.000,78,11123754,-795,0,1679184769,12931.654172069997,195.41097660000378,54456.87741912 2023-03-19,00:12:51.000,78,11123759,-795,0,1679184770,12931.613754209997,195.46736963999865,54456.83549640001 2023-03-19,00:12:52.000,78,11123709,-795,0,1679184771,12931.553127419997,195.56605746000423,54456.821522160004 2023-03-19,00:12:53.000,78,11123688,-795,0,1679184772,12931.532918489997,195.65064702000382,54456.82850928 2023-03-19,00:12:54.000,78,11123697,-795,0,1679184773,12931.573336349997,195.72113832000468,54456.88440624001 2023-03-19,00:12:55.000,78,11123693,-795,0,1679184774,12931.573336349997,195.75638397000148,54456.98222592001 2023-03-19,00:12:56.000,78,11123727,-795,0,1679184775,12931.519445869992,195.81277701000363,54456.91235472001 2023-03-19,00:12:57.000,78,11123744,-795,0,1679184776,12931.499236939992,195.81277701000363,54456.80754792 2023-03-19,00:12:58.000,78,11123708,-795,0,1679184777,12931.465555390001,195.81277701000363,54456.79357368001 2023-03-19,00:12:59.000,78,11123741,-795,0,1679184778,12931.472291699996,195.82687527000235,54456.76562520001 2023-03-19,00:13:00.000,78,11123733,-795,0,1679184779,12931.492500629996,195.86212091999914,54456.85645776 2023-03-19,00:13:01.000,78,11123728,-795,0,1679184780,12931.492500629996,195.79162961999828,54456.83549640001 2023-03-19,00:13:02.000,78,11123751,-795,0,1679184781,12931.512709559996,195.78458048999892,54456.7306896 2023-03-19,00:13:03.000,78,11123691,-795,0,1679184782,12931.438610149991,195.72113832000468,54456.75165096 2023-03-19,00:13:04.000,78,11123724,-795,0,1679184783,12931.519445869992,195.6858926700006,54456.79357368001 2023-03-19,00:13:05.000,78,11123715,-795,0,1679184784,12931.458819079991,195.63654875999782,54456.86344488001 2023-03-19,00:13:06.000,78,11123737,-795,0,1679184785,12931.377983359991,195.65064702000382,54456.79357368001 2023-03-19,00:13:07.000,78,11123745,-795,0,1679184786,12931.31735656999,195.63654875999782,54456.723702480005 2023-03-19,00:13:08.000,78,11123716,-795,0,1679184787,12931.29714763999,195.67884354000125,54456.772612320005 2023-03-19,00:13:09.000,78,11123735,-795,0,1679184788,12931.357774429991,195.63654875999782,54456.870432 2023-03-19,00:13:10.000,78,11123701,-795,0,1679184789,12931.351038119996,195.65064702000382,54456.96825168 2023-03-19,00:13:11.000,78,11123728,-795,0,1679184790,12931.28367502,195.6224504999991,54456.89838048 2023-03-19,00:13:12.000,78,11123730,-795,0,1679184791,12931.31735656999,195.61540136999974,54456.92632896 2023-03-19,00:13:13.000,78,11123701,-795,0,1679184792,12931.330829189996,195.6083522400004,54457.01716152 2023-03-19,00:13:14.000,78,11123765,-795,0,1679184793,12931.27693870999,195.56605746000423,54456.99620016 2023-03-19,00:13:15.000,78,11123760,-795,0,1679184794,12931.36451074,195.488517030004,54456.940303200005 2023-03-19,00:13:16.000,78,11123754,-795,0,1679184795,12931.26346609,195.39687833999778,54456.92632896 2023-03-19,00:13:17.000,78,11123749,-795,0,1679184796,12931.25672977999,195.29819051999948,54456.891393360005 2023-03-19,00:13:18.000,78,11123742,-795,0,1679184797,12931.229784539995,195.28409226000076,54457.00318728001 2023-03-19,00:13:19.000,78,11123748,-795,0,1679184798,12931.209575609995,195.3122887799982,54457.09401984 2023-03-19,00:13:20.000,78,11123719,-795,0,1679184799,12931.15568512999,195.2770431300014,54456.92632896 2023-03-19,00:13:21.000,78,11123750,-795,0,1679184800,12931.148948819995,195.23474834999797,54456.91235472001 2023-03-19,00:13:22.000,78,11123725,-795,0,1679184801,12931.2028393,195.22065008999925,54456.99620016 2023-03-19,00:13:23.000,78,11123680,-795,0,1679184802,12931.229784539995,195.1501587899984,54456.989213040004 2023-03-19,00:13:24.000,78,11123719,-795,0,1679184803,12931.270202399995,195.0655692299988,54457.03113576001 2023-03-19,00:13:25.000,78,11123721,-795,0,1679184804,12931.27693870999,195.05852009999944,54456.9752388 2023-03-19,00:13:26.000,78,11123686,-795,0,1679184805,12931.229784539995,194.99507792999793,54457.00318728001 2023-03-19,00:13:27.000,78,11123693,-795,0,1679184806,12931.24325716,194.95278315000178,54456.98222592001 2023-03-19,00:13:28.000,78,11123769,-795,0,1679184807,12931.24325716,194.8822918500009,54457.03812288 2023-03-19,00:13:29.000,78,11123704,-795,0,1679184808,12931.24325716,194.8822918500009,54457.08004560001 2023-03-19,00:13:30.000,78,11123733,-795,0,1679184809,12931.229784539995,194.8822918500009,54457.02414864 2023-03-19,00:13:31.000,78,11123745,-795,0,1679184810,12931.24325716,194.89639010999963,54456.99620016 2023-03-19,00:13:32.000,78,11123683,-795,0,1679184811,12931.18263037,194.92458663000434,54456.92632896 2023-03-19,00:13:33.000,78,11123745,-795,0,1679184812,12931.13547619999,195.0162253200033,54456.91934184 2023-03-19,00:13:34.000,78,11123733,-795,0,1679184813,12931.148948819995,195.02327445000265,54456.96825168 2023-03-19,00:13:35.000,78,11123738,-795,0,1679184814,12931.169157749995,195.0162253200033,54456.99620016 2023-03-19,00:13:36.000,78,11123701,-795,0,1679184815,12931.12200358,195.10786401000223,54456.99620016 2023-03-19,00:13:37.000,78,11123709,-795,0,1679184816,12931.047904169995,195.0796674900048,54456.89838048 2023-03-19,00:13:38.000,78,11123733,-795,0,1679184817,12930.852551179989,195.25589574000333,54456.69575400001 2023-03-19,00:13:39.000,78,11123704,-795,0,1679184818,12930.845814869994,195.41097660000378,54456.77959944 2023-03-19,00:13:40.000,78,11123719,-795,0,1679184819,12930.872760109989,195.55900833000487,54456.85645776 2023-03-19,00:13:41.000,78,11123740,-795,0,1679184820,12931.00075,195.5872048500023,54456.87741912 2023-03-19,00:13:42.000,78,11123736,-795,0,1679184821,12931.13547619999,195.60130311000103,54456.891393360005 2023-03-19,00:13:43.000,78,11123719,-795,0,1679184822,12931.24325716,195.51671355000144,54456.99620016 2023-03-19,00:13:44.000,78,11123747,-795,0,1679184823,12931.330829189996,195.46736963999865,54457.03113576001 2023-03-19,00:13:45.000,78,11123757,-795,0,1679184824,12931.411664909996,195.38278007999907,54457.13594256 2023-03-19,00:13:46.000,78,11123770,-795,0,1679184825,12931.485764320001,195.30523964999884,54457.16389104 2023-03-19,00:13:47.000,78,11123728,-795,0,1679184826,12931.580072659992,195.2770431300014,54457.1149812 2023-03-19,00:13:48.000,78,11123729,-795,0,1679184827,12931.580072659992,195.16425705000438,54457.12196832001 2023-03-19,00:13:49.000,78,11123712,-795,0,1679184828,12931.580072659992,195.1290114000003,54457.08703272 2023-03-19,00:13:50.000,78,11123733,-795,0,1679184829,12931.714798859997,195.05852009999944,54457.177865280006 2023-03-19,00:13:51.000,78,11123732,-795,0,1679184830,12931.701326239992,195.00917619000393,54457.156903920004 2023-03-19,00:13:52.000,78,11123710,-795,0,1679184831,12931.687853620002,194.98802879999857,54457.21978800001 2023-03-19,00:13:53.000,78,11123694,-795,0,1679184832,12931.728271480002,194.95278315000178,54457.24074936 2023-03-19,00:13:54.000,78,11123734,-795,0,1679184833,12931.714798859997,194.94573402000242,54457.31760768001 2023-03-19,00:13:55.000,78,11123749,-795,0,1679184834,12931.721535169992,194.97393053999986,54457.30363344 2023-03-19,00:13:56.000,78,11123704,-795,0,1679184835,12931.755216719997,194.98802879999857,54457.19882664001 2023-03-19,00:13:57.000,78,11123716,-795,0,1679184836,12931.748480410002,195.03737271000136,54457.21280088 2023-03-19,00:13:58.000,78,11123718,-795,0,1679184837,12931.809107200002,195.02327445000265,54457.33158192 2023-03-19,00:13:59.000,78,11123750,-795,0,1679184838,12931.822579819993,195.12196227000095,54457.37350464 2023-03-19,00:14:00.000,78,11123718,-795,0,1679184839,12931.788898270002,195.16425705000438,54457.36651752001 2023-03-19,00:14:01.000,78,11123708,-795,0,1679184840,12931.849525060003,195.23474834999797,54457.345556160006 2023-03-19,00:14:02.000,78,11123767,-755,0,1679184841,12931.782161959993,195.361632690001,54457.21978800001 2023-03-19,00:14:03.000,78,11123710,-795,0,1679184842,12931.768689340002,195.36868182000035,54457.28965920001 2023-03-19,00:14:04.000,78,11123735,-795,0,1679184843,12931.775425649997,195.46736963999865,54457.31062056 2023-03-19,00:14:05.000,78,11123743,-795,0,1679184844,12931.775425649997,195.5237626800008,54457.35254328 2023-03-19,00:14:06.000,78,11123678,-795,0,1679184845,12931.788898270002,195.6224504999991,54457.20581376 2023-03-19,00:14:07.000,78,11123768,-795,0,1679184846,12931.829316130003,195.6083522400004,54457.33856904001 2023-03-19,00:14:08.000,78,11123749,-795,0,1679184847,12931.849525060003,195.64359789000446,54457.37350464 2023-03-19,00:14:09.000,78,11123678,-795,0,1679184848,12931.916888159998,195.63654875999782,54457.324594800004 2023-03-19,00:14:10.000,78,11123720,-795,0,1679184849,12931.889942919988,195.63654875999782,54457.33158192 2023-03-19,00:14:11.000,78,11123702,-795,0,1679184850,12931.869733989988,195.64359789000446,54457.35254328 2023-03-19,00:14:12.000,78,11123730,-795,0,1679184851,12931.849525060003,195.60130311000103,54457.28965920001 2023-03-19,00:14:13.000,78,11123753,-795,0,1679184852,12931.815843509998,195.5872048500023,54457.30363344 2023-03-19,00:14:14.000,78,11123712,-795,0,1679184853,12931.869733989988,195.5731065900036,54457.40145312 2023-03-19,00:14:15.000,78,11123703,-795,0,1679184854,12931.876470299998,195.53786093999952,54457.45735008001 2023-03-19,00:14:16.000,78,11123690,-795,0,1679184855,12931.856261369998,195.49556616000336,54457.45036296 2023-03-19,00:14:17.000,78,11123713,-715,0,1679184856,12931.842788749993,195.44622225000057,54457.33856904001 2023-03-19,00:14:18.000,78,11123688,-795,0,1679184857,12931.869733989988,195.40392747000442,54457.38747888001 2023-03-19,00:14:19.000,78,11123724,-795,0,1679184858,12931.943833399993,195.33343617000355,54457.36651752001 2023-03-19,00:14:20.000,78,11123712,-795,0,1679184859,12931.937097089998,195.30523964999884,54457.42241448 2023-03-19,00:14:21.000,78,11123718,-795,0,1679184860,12931.957306019998,195.28409226000076,54457.40145312 2023-03-19,00:14:22.000,78,11123721,-795,0,1679184861,12931.923624469993,195.2417974800046,54457.37350464 2023-03-19,00:14:23.000,78,11123730,-795,0,1679184862,12932.071823289989,195.1783553100031,54457.443375840005 2023-03-19,00:14:24.000,78,11123746,-795,0,1679184863,12932.17286793999,195.14310965999903,54457.48529856001 2023-03-19,00:14:25.000,78,11123723,-795,0,1679184864,12932.226758419994,195.12196227000095,54457.569144 2023-03-19,00:14:26.000,78,11123704,-795,0,1679184865,12932.25370365999,195.10081488000287,54457.52023416 2023-03-19,00:14:27.000,78,11123731,-795,0,1679184866,12932.33453937999,195.04442184000072,54457.40844024 2023-03-19,00:14:28.000,78,11123739,-795,0,1679184867,12932.368220929995,195.0796674900048,54457.4294016 2023-03-19,00:14:29.000,78,11123742,-795,0,1679184868,12932.509683439996,195.0937657500035,54457.4992728 2023-03-19,00:14:30.000,78,11123738,-795,0,1679184869,12932.550101299996,195.0655692299988,54457.4294016 2023-03-19,00:14:31.000,78,11123726,-795,0,1679184870,12932.630937019996,195.07261835999816,54457.47831144 2023-03-19,00:14:32.000,78,11123728,-795,0,1679184871,12932.610728089996,195.0655692299988,54457.38747888001 2023-03-19,00:14:33.000,78,11123697,-795,0,1679184872,12932.617464399991,195.0937657500035,54457.53420840001 2023-03-19,00:14:34.000,78,11123723,-795,0,1679184873,12932.58378285,195.19245357000182,54457.4294016 2023-03-19,00:14:35.000,78,11123737,-795,0,1679184874,12932.651145949996,195.25589574000333,54457.55516976001 2023-03-19,00:14:36.000,78,11123717,-795,0,1679184875,12932.610728089996,195.38278007999907,54457.53420840001 2023-03-19,00:14:37.000,78,11123764,-795,0,1679184876,12932.671354879996,195.43212399000186,54457.54119552 2023-03-19,00:14:38.000,78,11123699,-795,0,1679184877,12932.731981669996,195.488517030004,54457.680937920006 2023-03-19,00:14:39.000,78,11123738,-795,0,1679184878,12932.819553699992,195.49556616000336,54457.72286064001 2023-03-19,00:14:40.000,78,11123738,-795,0,1679184879,12932.765663220001,195.55900833000487,54457.70189928001 2023-03-19,00:14:41.000,78,11123734,-795,0,1679184880,12932.765663220001,195.54491006999888,54457.73683488 2023-03-19,00:14:42.000,78,11123758,-795,0,1679184881,12932.718509049992,195.61540136999974,54457.60407960001 2023-03-19,00:14:43.000,78,11123729,-795,0,1679184882,12932.758926909992,195.6083522400004,54457.67395080001 2023-03-19,00:14:44.000,78,11123742,-795,0,1679184883,12932.651145949996,195.65064702000382,54457.69491216 2023-03-19,00:14:45.000,78,11123751,-795,0,1679184884,12932.630937019996,195.65064702000382,54457.61805384 2023-03-19,00:14:46.000,78,11123714,-795,0,1679184885,12932.51641974999,195.66474528000253,54457.54119552 2023-03-19,00:14:47.000,78,11123703,-795,0,1679184886,12932.529892369996,195.65064702000382,54457.60407960001 2023-03-19,00:14:48.000,78,11123722,-795,0,1679184887,12932.529892369996,195.6717944100019,54457.611066720005 2023-03-19,00:14:49.000,78,11123725,-795,0,1679184888,12932.529892369996,195.67884354000125,54457.70189928001 2023-03-19,00:14:50.000,78,11123734,-795,0,1679184889,12932.53662867999,195.69999092999933,54457.65298944001 2023-03-19,00:14:51.000,78,11123753,-795,0,1679184890,12932.509683439996,195.6717944100019,54457.69491216 2023-03-19,00:14:52.000,78,11123707,-795,0,1679184891,12932.4827382,195.72818745000404,54457.64600232 2023-03-19,00:14:53.000,78,11123748,-795,0,1679184892,12932.489474509995,195.69999092999933,54457.63202808001 2023-03-19,00:14:54.000,78,11123720,-795,0,1679184893,12932.56357392,195.69999092999933,54457.73683488 2023-03-19,00:14:55.000,78,11123721,-795,0,1679184894,12932.597255469991,195.71408918999805,54457.79971896001 2023-03-19,00:14:56.000,78,11123755,-795,0,1679184895,12932.630937019996,195.78458048999892,54457.75779624 2023-03-19,00:14:57.000,78,11123728,-795,0,1679184896,12932.637673329991,195.76343310000084,54457.68792504 2023-03-19,00:14:58.000,78,11123731,-795,0,1679184897,12932.657882259991,195.72818745000404,54457.729847760005 2023-03-19,00:14:59.000,78,11123694,-795,0,1679184898,12932.725245360001,195.75638397000148,54457.79971896001 2023-03-19,00:15:00.000,78,11123697,-795,0,1679184899,12932.745454290001,195.77753135999956,54457.778757600005 2023-03-19,00:15:01.000,78,11123730,-795,0,1679184900,12932.758926909992,195.7704822300002,54457.85561592 2023-03-19,00:15:02.000,78,11123696,-795,0,1679184901,12932.705036430001,195.78458048999892,54457.72286064001 2023-03-19,00:15:03.000,78,11123673,-795,0,1679184902,12932.718509049992,195.74933484000212,54457.7088864 2023-03-19,00:15:04.000,78,11123728,-795,0,1679184903,12932.705036430001,195.72113832000468,54457.70189928001 2023-03-19,00:15:05.000,78,11123692,-795,0,1679184904,12932.738717979992,195.72113832000468,54457.897538640005 2023-03-19,00:15:06.000,78,11123739,-795,0,1679184905,12932.725245360001,195.72818745000404,54457.83465456 2023-03-19,00:15:07.000,78,11123736,-795,0,1679184906,12932.705036430001,195.6858926700006,54457.87657728 2023-03-19,00:15:08.000,78,11123694,-795,0,1679184907,12932.691563809996,195.6858926700006,54457.86959016001 2023-03-19,00:15:09.000,78,11123711,-795,0,1679184908,12932.630937019996,195.65769615000318,54457.77177048001 2023-03-19,00:15:10.000,78,11123739,-795,0,1679184909,12932.617464399991,195.64359789000446,54457.97439696 2023-03-19,00:15:11.000,78,11123699,-795,0,1679184910,12932.54336499,195.6224504999991,54457.84164168001 2023-03-19,00:15:12.000,78,11123743,-795,0,1679184911,12932.469265579995,195.62949962999846,54457.73683488 2023-03-19,00:15:13.000,78,11123699,-795,0,1679184912,12932.45579295999,195.58015572000295,54457.848628800006 2023-03-19,00:15:14.000,78,11123763,-795,0,1679184913,12932.40190248,195.58015572000295,54457.778757600005 2023-03-19,00:15:15.000,78,11123714,-795,0,1679184914,12932.37495723999,195.53081181000016,54457.8136932 2023-03-19,00:15:16.000,78,11123719,-795,0,1679184915,12932.267176279995,195.50966442000208,54457.70189928001 2023-03-19,00:15:17.000,78,11123742,-795,0,1679184916,12932.21328579999,195.53786093999952,54457.62504096001 2023-03-19,00:15:18.000,78,11123738,-795,0,1679184917,12932.19981318,195.54491006999888,54457.75779624 2023-03-19,00:15:19.000,78,11123732,-795,0,1679184918,12932.27391258999,195.4603205099993,54457.83465456 2023-03-19,00:15:20.000,78,11123693,-795,0,1679184919,12932.23349472999,195.43917312000121,54457.91151288 2023-03-19,00:15:21.000,78,11123730,-795,0,1679184920,12932.23349472999,195.41802573000314,54457.85561592 2023-03-19,00:15:22.000,78,11123740,-795,0,1679184921,12932.21328579999,195.41097660000378,54457.743822 2023-03-19,00:15:23.000,78,11123708,-795,0,1679184922,12932.098768529999,195.43212399000186,54457.73683488 2023-03-19,00:15:24.000,78,11123734,-795,0,1679184923,12932.22002211,195.38982920999842,54457.778757600005 2023-03-19,00:15:25.000,78,11123682,-795,0,1679184924,12932.246967349995,195.361632690001,54457.78574472 2023-03-19,00:15:26.000,78,11123752,-795,0,1679184925,12932.246967349995,195.35458356000163,54457.75080912001 2023-03-19,00:15:27.000,78,11123711,-795,0,1679184926,12932.30085783,195.35458356000163,54457.71587352 2023-03-19,00:15:28.000,78,11123722,-795,0,1679184927,12932.388429859995,195.35458356000163,54457.83465456 2023-03-19,00:15:29.000,78,11123694,-795,0,1679184928,12932.35474830999,195.38278007999907,54457.72286064001 2023-03-19,00:15:30.000,78,11123718,-795,0,1679184929,12932.38169355,195.41097660000378,54457.743822 2023-03-19,00:15:31.000,78,11123715,-795,0,1679184930,12932.408638789995,195.41802573000314,54457.778757600005 2023-03-19,00:15:32.000,78,11123701,-795,0,1679184931,12932.42211141,195.474418769998,54457.7088864 2023-03-19,00:15:33.000,78,11123746,-795,0,1679184932,12932.368220929995,195.50261529000272,54457.72286064001 2023-03-19,00:15:34.000,78,11123771,-795,0,1679184933,12932.428847719995,195.5237626800008,54457.86260304 2023-03-19,00:15:35.000,78,11123723,-795,0,1679184934,12932.44232034,195.6224504999991,54457.91151288 2023-03-19,00:15:36.000,78,11123732,-795,0,1679184935,12932.408638789995,195.6083522400004,54457.85561592 2023-03-19,00:15:37.000,78,11123682,-795,0,1679184936,12932.388429859995,195.7070400599987,54457.729847760005 2023-03-19,00:15:38.000,78,11123729,-795,0,1679184937,12932.37495723999,195.7352365800034,54457.76478336 2023-03-19,00:15:39.000,78,11123712,-795,0,1679184938,12932.44232034,195.7352365800034,54457.75080912001 2023-03-19,00:15:40.000,78,11123680,-795,0,1679184939,12932.41537509999,195.72818745000404,54457.68792504 2023-03-19,00:15:41.000,78,11123748,-795,0,1679184940,12932.43558402999,195.71408918999805,54457.75779624 2023-03-19,00:15:42.000,78,11123750,-795,0,1679184941,12932.44232034,195.69294179999997,54457.63202808001 2023-03-19,00:15:43.000,78,11123693,-795,0,1679184942,12932.46252927,195.6858926700006,54457.680937920006 2023-03-19,00:15:44.000,78,11123705,-795,0,1679184943,12932.54336499,195.65769615000318,54457.7088864 2023-03-19,00:15:45.000,78,11123697,-795,0,1679184944,12932.56357392,195.62949962999846,54457.72286064001 2023-03-19,00:15:46.000,78,11123721,-795,0,1679184945,12932.55683760999,195.60130311000103,54457.69491216 2023-03-19,00:15:47.000,78,11123704,-795,0,1679184946,12932.62420071,195.58015572000295,54457.73683488 2023-03-19,00:15:48.000,78,11123729,-795,0,1679184947,12932.590519159996,195.488517030004,54457.63202808001 2023-03-19,00:15:49.000,78,11123761,-795,0,1679184948,12932.590519159996,195.46736963999865,54457.743822 2023-03-19,00:15:50.000,78,11123717,-795,0,1679184949,12932.698300119991,195.44622225000057,54457.78574472 2023-03-19,00:15:51.000,78,11123763,-795,0,1679184950,12932.630937019996,195.46736963999865,54457.71587352 2023-03-19,00:15:52.000,78,11123726,-795,0,1679184951,12932.644409640001,195.4603205099993,54457.64600232 2023-03-19,00:15:53.000,78,11123725,-795,0,1679184952,12932.54336499,195.55900833000487,54457.7088864 2023-03-19,00:15:54.000,78,11123656,-795,0,1679184953,12932.657882259991,195.62949962999846,54457.76478336 2023-03-19,00:15:55.000,78,11123787,-795,0,1679184954,12932.711772739996,195.69294179999997,54457.79273184001 2023-03-19,00:15:56.000,78,11123719,-795,0,1679184955,12932.859971559992,195.72113832000468,54457.84164168001 2023-03-19,00:15:57.000,78,11123727,-795,0,1679184956,12932.812817389997,195.72113832000468,54457.75080912001 2023-03-19,00:15:58.000,78,11123728,-795,0,1679184957,12932.859971559992,195.69294179999997,54457.827667440004 2023-03-19,00:15:59.000,78,11123768,-795,0,1679184958,12932.907125730002,195.74933484000212,54457.96042272001 2023-03-19,00:16:00.000,78,11123747,-795,0,1679184959,12932.913862039997,195.7986787500049,54457.98138408 2023-03-19,00:16:01.000,78,11123704,-795,0,1679184960,12932.880180489992,195.84097353000107,54457.91850000001 2023-03-19,00:16:02.000,78,11123690,-795,0,1679184961,12932.839762629992,195.79162961999828,54457.75779624 2023-03-19,00:16:03.000,78,11123702,-795,0,1679184962,12932.826290010002,195.7704822300002,54457.72286064001 2023-03-19,00:16:04.000,78,11123747,-795,0,1679184963,12932.893653109997,195.6083522400004,54457.82068032001 2023-03-19,00:16:05.000,78,11123771,-795,0,1679184964,12933.048588240003,195.53081181000016,54457.827667440004 2023-03-19,00:16:06.000,78,11123771,-795,0,1679184965,12933.277622779999,195.40392747000442,54457.75080912001 2023-03-19,00:16:07.000,78,11123762,-795,0,1679184966,12933.405612669994,195.48146790000465,54457.743822 2023-03-19,00:16:08.000,78,11123743,-795,0,1679184967,12933.45276683999,195.58015572000295,54457.79971896001 2023-03-19,00:16:09.000,78,11123681,-795,0,1679184968,12933.446030529994,195.6858926700006,54457.85561592 2023-03-19,00:16:10.000,78,11123723,-795,0,1679184969,12933.47971208,195.64359789000446,54457.85561592 2023-03-19,00:16:11.000,78,11123722,-795,0,1679184970,12933.43929422,195.7352365800034,54457.897538640005 2023-03-19,00:16:12.000,78,11123717,-795,0,1679184971,12933.41908529,195.74228571000276,54457.93247424 2023-03-19,00:16:13.000,78,11123728,-795,0,1679184972,12933.425821599994,195.74933484000212,54457.995358320004 2023-03-19,00:16:14.000,78,11123721,-795,0,1679184973,12933.49992101,195.74228571000276,54458.065229520005 2023-03-19,00:16:15.000,78,11123747,-795,0,1679184974,12933.385403739994,195.76343310000084,54458.00933256001 2023-03-19,00:16:16.000,78,11123725,-795,0,1679184975,12933.466239459995,195.75638397000148,54458.07221664 2023-03-19,00:16:17.000,78,11123732,-795,0,1679184976,12933.41234897999,195.80572788000427,54458.0233068 2023-03-19,00:16:18.000,78,11123688,-795,0,1679184977,12933.41908529,195.86212091999914,54458.05125528 2023-03-19,00:16:19.000,78,11123748,-795,0,1679184978,12933.425821599994,195.93966134999937,54458.03728104001 2023-03-19,00:16:20.000,78,11123753,-795,0,1679184979,12933.39887636,196.02425090999895,54458.0233068 2023-03-19,00:16:21.000,78,11123700,-795,0,1679184980,12933.39214004999,196.10179133999918,54458.114139360005 2023-03-19,00:16:22.000,78,11123713,-795,0,1679184981,12933.344985879994,196.17228264000005,54458.016319680006 2023-03-19,00:16:23.000,78,11123723,-795,0,1679184982,12933.385403739994,196.263921329999,54458.10016512 2023-03-19,00:16:24.000,78,11123715,-795,0,1679184983,12933.35172218999,196.34851088999858,54457.946448480005 2023-03-19,00:16:25.000,78,11123746,-795,0,1679184984,12933.358458499999,196.43310044999816,54458.13510072001 2023-03-19,00:16:26.000,78,11123716,-795,0,1679184985,12933.318040639999,196.59523043999798,54458.016319680006 2023-03-19,00:16:27.000,78,11123727,-795,0,1679184986,12933.318040639999,196.64457435000077,54458.00933256001 2023-03-19,00:16:28.000,78,11123754,-795,0,1679184987,12933.338249569999,196.79260608000186,54458.016319680006 2023-03-19,00:16:29.000,78,11123700,-795,0,1679184988,12933.304568019994,196.87719564000145,54457.96740984001 2023-03-19,00:16:30.000,78,11123722,-795,0,1679184989,12933.35172218999,196.95473607000167,54458.12112648 2023-03-19,00:16:31.000,78,11123709,-795,0,1679184990,12933.318040639999,197.01817824000318,54458.14907496 2023-03-19,00:16:32.000,78,11123739,-795,0,1679184991,12933.318040639999,197.0957186700034,54458.14208784 2023-03-19,00:16:33.000,78,11123688,-795,0,1679184992,12933.33151325999,197.05342388999998,54458.17702344001 2023-03-19,00:16:34.000,78,11123679,-795,0,1679184993,12933.311304329989,197.13801344999956,54458.163049200004 2023-03-19,00:16:35.000,78,11123736,-795,0,1679184994,12933.324776949994,197.07457127999805,54458.15606208001 2023-03-19,00:16:36.000,78,11123754,-795,0,1679184995,12933.304568019994,197.10981693000213,54458.22593328001 2023-03-19,00:16:37.000,78,11123740,-795,0,1679184996,12933.338249569999,197.0675221499987,54458.19099768 2023-03-19,00:16:38.000,78,11123709,-795,0,1679184997,12933.37193111999,196.98998171999847,54458.23990752 2023-03-19,00:16:39.000,78,11123738,-795,0,1679184998,12933.378667429999,196.90539215999888,54458.35868856 2023-03-19,00:16:40.000,78,11123709,-795,0,1679184999,12933.405612669994,196.8842447700008,54458.35868856 2023-03-19,00:16:41.000,78,11123735,-795,0,1679185000,12933.365194809994,196.79965521000122,54458.38663704 2023-03-19,00:16:42.000,78,11123736,-795,0,1679185001,12933.264150159994,196.722114780001,54458.27484312001 2023-03-19,00:16:43.000,78,11123736,-795,0,1679185002,12933.277622779999,196.60932870000397,54458.30279160001 2023-03-19,00:16:44.000,78,11123760,-795,0,1679185003,12933.270886469989,196.52473914000439,54458.35868856 2023-03-19,00:16:45.000,78,11123738,-795,0,1679185004,12933.270886469989,196.41900218999945,54458.400611280005 2023-03-19,00:16:46.000,78,11123743,-795,0,1679185005,12933.216995989998,196.35556001999794,54458.34471432001 2023-03-19,00:16:47.000,78,11123718,-795,0,1679185006,12933.169841819989,196.2921178500037,54458.32375296001 2023-03-19,00:16:48.000,78,11123741,-795,0,1679185007,12933.210259679989,196.20752829000412,54458.36567568 2023-03-19,00:16:49.000,78,11123783,-795,0,1679185008,12933.169841819989,196.12293873000453,54458.42157264001 2023-03-19,00:16:50.000,78,11123754,-795,0,1679185009,12933.115951339998,196.10179133999918,54458.3377272 2023-03-19,00:16:51.000,78,11123709,-795,0,1679185010,12933.082269789993,196.0172017799996,54458.30977872 2023-03-19,00:16:52.000,78,11123704,-795,0,1679185011,12933.041851929993,196.02425090999895,54458.27484312001 2023-03-19,00:16:53.000,78,11123677,-795,0,1679185012,12933.068797170003,195.97490700000344,54458.330740080004 2023-03-19,00:16:54.000,78,11123731,-795,0,1679185013,12933.075533479998,195.97490700000344,54458.31676584 2023-03-19,00:16:55.000,78,11123699,-795,0,1679185014,12933.136160269998,195.93966134999937,54458.45650824 2023-03-19,00:16:56.000,78,11123693,-795,0,1679185015,12933.115951339998,195.9537596099981,54458.41458552 2023-03-19,00:16:57.000,78,11123718,-795,0,1679185016,12933.055324549998,195.9537596099981,54458.28881736 2023-03-19,00:16:58.000,78,11123717,-795,0,1679185017,12933.075533479998,195.9537596099981,54458.30977872 2023-03-19,00:16:59.000,78,11123720,-755,0,1679185018,12933.068797170003,195.93966134999937,54458.32375296001 2023-03-19,00:17:00.000,78,11123743,-795,0,1679185019,12933.001434069993,195.98900526000216,54458.330740080004 2023-03-19,00:17:01.000,78,11123775,-795,0,1679185020,12933.008170380002,195.99605439000152,54458.25388176001 2023-03-19,00:17:02.000,78,11123740,-795,0,1679185021,12932.954279899997,196.02425090999895,54458.26086888 2023-03-19,00:17:03.000,78,11123765,-795,0,1679185022,12932.927334660002,196.03834916999767,54458.25388176001 2023-03-19,00:17:04.000,78,11123725,-715,0,1679185023,12932.954279899997,196.10179133999918,54458.27484312001 2023-03-19,00:17:05.000,78,11123752,-795,0,1679185024,12932.913862039997,196.09474220999982,54458.30977872 2023-03-19,00:17:06.000,78,11123739,-795,0,1679185025,12932.886916800002,196.1652335100007,54458.27484312001 2023-03-19,00:17:07.000,78,11123755,-795,0,1679185026,12932.853235249997,196.13703699000325,54458.114139360005 2023-03-19,00:17:08.000,78,11123762,-795,0,1679185027,12932.819553699992,196.1652335100007,54458.17003632 2023-03-19,00:17:09.000,78,11123739,-795,0,1679185028,12932.880180489992,196.17228264000005,54458.25388176001 2023-03-19,00:17:10.000,78,11123738,-795,0,1679185029,12932.907125730002,196.15818438000133,54458.30977872 2023-03-19,00:17:11.000,78,11123755,-795,0,1679185030,12932.886916800002,196.21457742000348,54458.29580448001 2023-03-19,00:17:12.000,78,11123769,-795,0,1679185031,12932.833026319997,196.22162655000284,54458.17003632 2023-03-19,00:17:13.000,78,11123742,-795,0,1679185032,12932.900389419992,196.20752829000412,54458.21894616 2023-03-19,00:17:14.000,78,11123748,-795,0,1679185033,12932.833026319997,196.24982307000028,54458.21894616 2023-03-19,00:17:15.000,78,11123778,-795,0,1679185034,12932.886916800002,196.24277394000092,54458.21195904 2023-03-19,00:17:16.000,78,11123751,-795,0,1679185035,12932.812817389997,196.33441262999986,54458.17702344001 2023-03-19,00:17:17.000,78,11123721,-795,0,1679185036,12932.846498940002,196.30621611000242,54458.08619088001 2023-03-19,00:17:18.000,78,11123755,-795,0,1679185037,12932.886916800002,196.30621611000242,54458.232920400005 2023-03-19,00:17:19.000,78,11123738,-795,0,1679185038,12932.940807279992,196.30621611000242,54458.3377272 2023-03-19,00:17:20.000,78,11123758,-795,0,1679185039,12932.846498940002,196.35556001999794,54458.13510072001 2023-03-19,00:17:21.000,78,11123768,-795,0,1679185040,12932.859971559992,196.35556001999794,54458.27484312001 2023-03-19,00:17:22.000,78,11123714,-795,0,1679185041,12932.859971559992,196.35556001999794,54458.21894616 2023-03-19,00:17:23.000,78,11123757,-795,0,1679185042,12932.812817389997,196.35556001999794,54458.12811360001 2023-03-19,00:17:24.000,78,11123768,-795,0,1679185043,12932.873444179997,196.36965828000393,54458.1979848 2023-03-19,00:17:25.000,78,11123730,-795,0,1679185044,12932.779135839992,196.36260915000457,54458.21195904 2023-03-19,00:17:26.000,78,11123767,-795,0,1679185045,12932.886916800002,196.36260915000457,54458.34471432001 2023-03-19,00:17:27.000,78,11123764,-795,0,1679185046,12932.920598349992,196.3273635000005,54458.330740080004 2023-03-19,00:17:28.000,78,11123743,-795,0,1679185047,12932.859971559992,196.33441262999986,54458.24689464 2023-03-19,00:17:29.000,78,11123741,-795,0,1679185048,12932.806081080002,196.27097045999835,54458.10715224001 2023-03-19,00:17:30.000,78,11123738,-795,0,1679185049,12932.792608459997,196.23572481000156,54458.14907496 2023-03-19,00:17:31.000,78,11123798,-795,0,1679185050,12932.853235249997,196.22162655000284,54458.24689464 2023-03-19,00:17:32.000,78,11123738,-795,0,1679185051,12932.833026319997,196.21457742000348,54458.15606208001 2023-03-19,00:17:33.000,78,11123742,-795,0,1679185052,12932.779135839992,196.08769308000046,54458.13510072001 2023-03-19,00:17:34.000,78,11123729,-795,0,1679185053,12932.873444179997,196.05244743000367,54458.3377272 2023-03-19,00:17:35.000,78,11123753,-795,0,1679185054,12932.900389419992,195.96785787000408,54458.36567568 2023-03-19,00:17:36.000,78,11123715,-795,0,1679185055,12932.907125730002,195.89736657000321,54458.30977872 2023-03-19,00:17:37.000,78,11123728,-795,0,1679185056,12932.920598349992,195.84802266000042,54458.267856 2023-03-19,00:17:38.000,78,11123713,-795,0,1679185057,12932.934070969997,195.80572788000427,54458.25388176001 2023-03-19,00:17:39.000,78,11123738,-795,0,1679185058,12932.954279899997,195.69294179999997,54458.232920400005 2023-03-19,00:17:40.000,78,11123710,-795,0,1679185059,12933.021642999993,195.63654875999782,54458.281830240005 2023-03-19,00:17:41.000,78,11123740,-795,0,1679185060,12933.008170380002,195.55195919999824,54458.30977872 2023-03-19,00:17:42.000,78,11123729,-795,0,1679185061,12933.001434069993,195.5237626800008,54458.281830240005 2023-03-19,00:17:43.000,78,11123748,-795,0,1679185062,12933.055324549998,195.474418769998,54458.232920400005 2023-03-19,00:17:44.000,78,11123706,-795,0,1679185063,12933.142896579993,195.43917312000121,54458.37964992 2023-03-19,00:17:45.000,78,11123711,-795,0,1679185064,12933.264150159994,195.4250748600025,54458.330740080004 2023-03-19,00:17:46.000,78,11123718,-795,0,1679185065,12933.284359089994,195.41097660000378,54458.28881736 2023-03-19,00:17:47.000,78,11123776,-795,0,1679185066,12933.318040639999,195.41097660000378,54458.20497192001 2023-03-19,00:17:48.000,78,11123751,-795,0,1679185067,12933.365194809994,195.43212399000186,54458.23990752 2023-03-19,00:17:49.000,78,11123755,-795,0,1679185068,12933.47971208,195.43212399000186,54458.400611280005 2023-03-19,00:17:50.000,78,11123728,-795,0,1679185069,12933.60096566,195.53786093999952,54458.43554688 2023-03-19,00:17:51.000,78,11123757,-795,0,1679185070,12933.64138352,195.6083522400004,54458.37964992 2023-03-19,00:17:52.000,78,11123725,-795,0,1679185071,12933.68180138,195.65064702000382,54458.449521120005 2023-03-19,00:17:53.000,78,11123733,-795,0,1679185072,12933.69527399999,195.72818745000404,54458.30279160001 2023-03-19,00:17:54.000,78,11123688,-795,0,1679185073,12933.74242817,195.7704822300002,54458.31676584 2023-03-19,00:17:55.000,78,11123774,-795,0,1679185074,12933.776109719991,195.89031744000386,54458.32375296001 2023-03-19,00:17:56.000,78,11123756,-795,0,1679185075,12933.863681750001,195.9537596099981,54458.38663704 2023-03-19,00:17:57.000,78,11123764,-795,0,1679185076,12933.80305496,196.00310352000088,54458.26086888 2023-03-19,00:17:58.000,78,11123735,-795,0,1679185077,12933.796318649991,196.05244743000367,54458.267856 2023-03-19,00:17:59.000,78,11123766,-755,0,1679185078,12933.917572229991,196.03834916999767,54458.27484312001 2023-03-19,00:18:00.000,78,11123750,-795,0,1679185079,12933.924308540001,196.09474220999982,54458.35868856 2023-03-19,00:18:01.000,78,11123717,-795,0,1679185080,12933.937781159992,196.10179133999918,54458.31676584 2023-03-19,00:18:02.000,78,11123722,-795,0,1679185081,12933.883890680001,196.05949656000303,54458.26086888 2023-03-19,00:18:03.000,78,11123727,-795,0,1679185082,12933.809791269996,196.0453983000043,54458.12811360001 2023-03-19,00:18:04.000,78,11123709,-795,0,1679185083,12933.84347282,196.05244743000367,54458.184010560006 2023-03-19,00:18:05.000,78,11123813,-795,0,1679185084,12933.80305496,196.0172017799996,54458.330740080004 2023-03-19,00:18:06.000,78,11123743,-795,0,1679185085,12933.82326389,195.9819561300028,54458.35868856 2023-03-19,00:18:07.000,78,11123754,-755,0,1679185086,12933.73569185999,195.97490700000344,54458.17003632 2023-03-19,00:18:08.000,78,11123749,-795,0,1679185087,12933.769373409996,195.9537596099981,54458.31676584 2023-03-19,00:18:09.000,78,11123725,-795,0,1679185088,12933.78284603,195.99605439000152,54458.36567568 2023-03-19,00:18:10.000,78,11123748,-795,0,1679185089,12933.73569185999,195.9819561300028,54458.3377272 2023-03-19,00:18:11.000,78,11123797,-795,0,1679185090,12933.688537689995,196.0172017799996,54458.37964992 2023-03-19,00:18:12.000,78,11123719,-795,0,1679185091,12933.59422934999,196.03834916999767,54458.23990752 2023-03-19,00:18:13.000,78,11123753,-795,0,1679185092,12933.55381148999,196.10179133999918,54458.32375296001 2023-03-19,00:18:14.000,78,11123725,-795,0,1679185093,12933.53360255999,196.17228264000005,54458.31676584 2023-03-19,00:18:15.000,78,11123709,-795,0,1679185094,12933.57402041999,196.24982307000028,54458.37964992 2023-03-19,00:18:16.000,78,11123720,-795,0,1679185095,12933.5605478,196.2921178500037,54458.44253400001 2023-03-19,00:18:17.000,78,11123714,-795,0,1679185096,12933.51339362999,196.36965828000393,54458.232920400005 2023-03-19,00:18:18.000,78,11123673,-795,0,1679185097,12933.526866249995,196.41900218999945,54458.36567568 2023-03-19,00:18:19.000,78,11123765,-795,0,1679185098,12933.547075179995,196.45424784000352,54458.267856 2023-03-19,00:18:20.000,78,11123740,-795,0,1679185099,12933.57402041999,196.46129697000288,54458.330740080004 2023-03-19,00:18:21.000,78,11123730,-795,0,1679185100,12933.59422934999,196.45424784000352,54458.34471432001 2023-03-19,00:18:22.000,78,11123694,-795,0,1679185101,12933.567284109995,196.46129697000288,54458.330740080004 2023-03-19,00:18:23.000,78,11123718,-795,0,1679185102,12933.58075673,196.44719871000416,54458.29580448001 2023-03-19,00:18:24.000,78,11123731,-795,0,1679185103,12933.57402041999,196.44719871000416,54458.4075984 2023-03-19,00:18:25.000,78,11123689,-795,0,1679185104,12933.57402041999,196.40490393000073,54458.32375296001 2023-03-19,00:18:26.000,78,11123734,-795,0,1679185105,12933.526866249995,196.39785480000137,54458.32375296001 2023-03-19,00:18:27.000,78,11123745,-795,0,1679185106,12933.54033887,196.33441262999986,54458.29580448001 2023-03-19,00:18:28.000,78,11123726,-795,0,1679185107,12933.5605478,196.2921178500037,54458.267856 2023-03-19,00:18:29.000,78,11123732,-795,0,1679185108,12933.57402041999,196.2780195899977,54458.35868856 2023-03-19,00:18:30.000,78,11123718,-795,0,1679185109,12933.5605478,196.23572481000156,54458.4075984 2023-03-19,00:18:31.000,78,11123766,-795,0,1679185110,12933.49992101,196.22162655000284,54458.3377272 2023-03-19,00:18:32.000,78,11123763,-795,0,1679185111,12933.47297576999,196.15113525000197,54458.34471432001 2023-03-19,00:18:33.000,78,11123703,-795,0,1679185112,12933.5605478,196.09474220999982,54458.351701440006 2023-03-19,00:18:34.000,78,11123756,-795,0,1679185113,12933.486448389995,196.08769308000046,54458.351701440006 2023-03-19,00:18:35.000,78,11123746,-795,0,1679185114,12933.47297576999,196.07359482000174,54458.32375296001 2023-03-19,00:18:36.000,78,11123781,-795,0,1679185115,12933.43929422,196.07359482000174,54458.25388176001 2023-03-19,00:18:37.000,78,11123748,-795,0,1679185116,12933.425821599994,196.10884046999854,54458.232920400005 2023-03-19,00:18:38.000,78,11123761,-795,0,1679185117,12933.45276683999,196.15113525000197,54458.30279160001 2023-03-19,00:18:39.000,78,11123763,-795,0,1679185118,12933.47297576999,196.18638089999877,54458.35868856 2023-03-19,00:18:40.000,78,11123720,-795,0,1679185119,12933.446030529994,196.21457742000348,54458.30279160001 2023-03-19,00:18:41.000,78,11123792,-795,0,1679185120,12933.43255790999,196.2921178500037,54458.232920400005 2023-03-19,00:18:42.000,78,11123731,-795,0,1679185121,12933.35172218999,196.390805670002,54458.12112648 2023-03-19,00:18:43.000,78,11123733,-795,0,1679185122,12933.37193111999,196.4260513199988,54458.15606208001 2023-03-19,00:18:44.000,78,11123766,-795,0,1679185123,12933.365194809994,196.50359174999903,54458.21195904 2023-03-19,00:18:45.000,78,11123707,-795,0,1679185124,12933.365194809994,196.6022795700046,54458.24689464 2023-03-19,00:18:46.000,78,11123765,-795,0,1679185125,12933.365194809994,196.6727708699982,54458.15606208001 2023-03-19,00:18:47.000,78,11123733,-795,0,1679185126,12933.39214004999,196.74326216999907,54458.163049200004 2023-03-19,00:18:48.000,78,11123752,-795,0,1679185127,12933.45950315,196.77850782000314,54458.267856 2023-03-19,00:18:49.000,78,11123725,-795,0,1679185128,12933.47971208,196.79260608000186,54458.184010560006 2023-03-19,00:18:50.000,78,11123723,-795,0,1679185129,12933.47297576999,196.8208025999993,54458.17003632 2023-03-19,00:18:51.000,78,11123753,-795,0,1679185130,12933.49992101,196.7573604299978,54458.08619088001 2023-03-19,00:18:52.000,78,11123746,-795,0,1679185131,12933.43255790999,196.7362130399997,54458.05125528 2023-03-19,00:18:53.000,78,11123755,-795,0,1679185132,12933.43929422,196.61637783000333,54458.04426816 2023-03-19,00:18:54.000,78,11123764,-795,0,1679185133,12933.49318469999,196.6375252200014,54458.17702344001 2023-03-19,00:18:55.000,78,11123739,-795,0,1679185134,12933.49318469999,196.55998479000118,54458.26086888 2023-03-19,00:18:56.000,78,11123754,-795,0,1679185135,12933.43255790999,196.45424784000352,54458.20497192001 2023-03-19,00:18:57.000,78,11123708,-795,0,1679185136,12933.39214004999,196.390805670002,54458.15606208001 2023-03-19,00:18:58.000,78,11123738,-795,0,1679185137,12933.37193111999,196.3273635000005,54458.25388176001 2023-03-19,00:18:59.000,78,11123739,-795,0,1679185138,12933.304568019994,196.20047916000476,54458.232920400005 2023-03-19,00:19:00.000,78,11123736,-795,0,1679185139,12933.196787059998,196.1793317699994,54458.17003632 2023-03-19,00:19:01.000,78,11123673,-795,0,1679185140,12933.183314439993,196.07359482000174,54458.15606208001 2023-03-19,00:19:02.000,78,11123721,-795,0,1679185141,12933.176578129998,196.0313000399983,54458.163049200004 2023-03-19,00:19:03.000,78,11123765,-795,0,1679185142,12933.183314439993,195.98900526000216,54458.25388176001 2023-03-19,00:19:04.000,78,11123779,-795,0,1679185143,12933.095742409998,195.99605439000152,54458.23990752 2023-03-19,00:19:05.000,78,11123712,-795,0,1679185144,12933.055324549998,195.9537596099981,54458.13510072001 2023-03-19,00:19:06.000,78,11123694,-795,0,1679185145,12932.913862039997,196.00310352000088,54458.03728104001 2023-03-19,00:19:07.000,78,11123700,-795,0,1679185146,12932.880180489992,196.0313000399983,54458.04426816 2023-03-19,00:19:08.000,78,11123749,-795,0,1679185147,12932.839762629992,196.0313000399983,54458.03029392 2023-03-19,00:19:09.000,78,11123751,-795,0,1679185148,12932.792608459997,196.0806439500011,54458.05824240001 2023-03-19,00:19:10.000,78,11123755,-795,0,1679185149,12932.718509049992,196.15113525000197,54458.065229520005 2023-03-19,00:19:11.000,78,11123752,-795,0,1679185150,12932.678091189991,196.1793317699994,54458.07221664 2023-03-19,00:19:12.000,78,11123777,-795,0,1679185151,12932.657882259991,196.20752829000412,54458.07221664 2023-03-19,00:19:13.000,78,11123671,-795,0,1679185152,12932.617464399991,196.2921178500037,54458.05125528 2023-03-19,00:19:14.000,78,11123726,-795,0,1679185153,12932.55683760999,196.3273635000005,54457.995358320004 2023-03-19,00:19:15.000,78,11123719,-795,0,1679185154,12932.51641974999,196.31326524000178,54458.04426816 2023-03-19,00:19:16.000,78,11123756,-795,0,1679185155,12932.428847719995,196.35556001999794,54457.84164168001 2023-03-19,00:19:17.000,78,11123731,-795,0,1679185156,12932.41537509999,196.390805670002,54457.85561592 2023-03-19,00:19:18.000,78,11123782,-795,0,1679185157,12932.428847719995,196.36965828000393,54457.98837120001 2023-03-19,00:19:19.000,78,11123743,-795,0,1679185158,12932.408638789995,196.34851088999858,54457.98837120001 2023-03-19,00:19:20.000,78,11123777,-795,0,1679185159,12932.36148462,196.29916698000306,54457.98138408 2023-03-19,00:19:21.000,78,11123738,-795,0,1679185160,12932.368220929995,196.22162655000284,54457.96740984001 2023-03-19,00:19:22.000,78,11123764,-795,0,1679185161,12932.267176279995,196.20752829000412,54457.827667440004 2023-03-19,00:19:23.000,78,11123724,-795,0,1679185162,12932.267176279995,196.1158895999979,54457.8136932 2023-03-19,00:19:24.000,78,11123730,-795,0,1679185163,12932.287385209995,196.0453983000043,54457.86959016001 2023-03-19,00:19:25.000,78,11123728,-795,0,1679185164,12932.287385209995,196.00310352000088,54457.86959016001 2023-03-19,00:19:26.000,78,11123731,-795,0,1679185165,12932.22002211,195.9537596099981,54457.8136932 2023-03-19,00:19:27.000,78,11123728,-795,0,1679185166,12932.139186389999,195.86212091999914,54457.6390152 2023-03-19,00:19:28.000,78,11123742,-795,0,1679185167,12932.19981318,195.8339244000017,54457.90452576 2023-03-19,00:19:29.000,78,11123731,-795,0,1679185168,12932.267176279995,195.76343310000084,54457.85561592 2023-03-19,00:19:30.000,78,11123749,-795,0,1679185169,12932.226758419994,195.76343310000084,54457.83465456 2023-03-19,00:19:31.000,78,11123810,-795,0,1679185170,12932.145922699994,195.72818745000404,54457.83465456 2023-03-19,00:19:32.000,78,11123716,-795,0,1679185171,12932.098768529999,195.72113832000468,54457.71587352 2023-03-19,00:19:33.000,78,11123752,-795,0,1679185172,12932.024669119994,195.7352365800034,54457.7088864 2023-03-19,00:19:34.000,78,11123714,-795,0,1679185173,12932.011196499989,195.74933484000212,54457.729847760005 2023-03-19,00:19:35.000,78,11123754,-795,0,1679185174,12932.058350669999,195.74228571000276,54457.8136932 2023-03-19,00:19:36.000,78,11123722,-795,0,1679185175,12932.017932809998,195.76343310000084,54457.827667440004 2023-03-19,00:19:37.000,78,11123698,-795,0,1679185176,12931.977514949998,195.7986787500049,54457.680937920006 2023-03-19,00:19:38.000,78,11123711,-795,0,1679185177,12931.930360779988,195.8339244000017,54457.67395080001 2023-03-19,00:19:39.000,78,11123714,-795,0,1679185178,12931.910151849988,195.8339244000017,54457.71587352 2023-03-19,00:19:40.000,78,11123744,-795,0,1679185179,12931.903415539993,195.84097353000107,54457.70189928001 2023-03-19,00:19:41.000,78,11123756,-795,0,1679185180,12931.896679229998,195.84802266000042,54457.73683488 2023-03-19,00:19:42.000,78,11123735,-795,0,1679185181,12931.815843509998,195.89031744000386,54457.67395080001 2023-03-19,00:19:43.000,78,11123761,-795,0,1679185182,12931.809107200002,195.81277701000363,54457.62504096001 2023-03-19,00:19:44.000,78,11123729,-795,0,1679185183,12931.829316130003,195.84802266000042,54457.73683488 2023-03-19,00:19:45.000,78,11123681,-795,0,1679185184,12931.782161959993,195.82687527000235,54457.65298944001 2023-03-19,00:19:46.000,78,11123773,-795,0,1679185185,12931.728271480002,195.819826140003,54457.492285680004 2023-03-19,00:19:47.000,78,11123738,-795,0,1679185186,12931.640699449992,195.80572788000427,54457.492285680004 2023-03-19,00:19:48.000,78,11123745,-795,0,1679185187,12931.607017900002,195.82687527000235,54457.4294016 2023-03-19,00:19:49.000,78,11123732,-795,0,1679185188,12931.566600040002,195.81277701000363,54457.52023416 2023-03-19,00:19:50.000,78,11123751,-795,0,1679185189,12931.580072659992,195.79162961999828,54457.513247040006 2023-03-19,00:19:51.000,78,11123772,-795,0,1679185190,12931.499236939992,195.78458048999892,54457.47831144 2023-03-19,00:19:52.000,78,11123790,-795,0,1679185191,12931.492500629996,195.7986787500049,54457.47831144 2023-03-19,00:19:53.000,78,11123719,-795,0,1679185192,12931.512709559996,195.7704822300002,54457.59709248 2023-03-19,00:19:54.000,78,11123710,-795,0,1679185193,12931.492500629996,195.81277701000363,54457.48529856001 2023-03-19,00:19:55.000,78,11123732,-795,0,1679185194,12931.452082769996,195.79162961999828,54457.562156880005 2023-03-19,00:19:56.000,78,11123742,-795,0,1679185195,12931.38471967,195.78458048999892,54457.45036296 2023-03-19,00:19:57.000,78,11123764,-795,0,1679185196,12931.34430181,195.76343310000084,54457.4992728 2023-03-19,00:19:58.000,78,11123757,-795,0,1679185197,12931.411664909996,195.7352365800034,54457.61805384 2023-03-19,00:19:59.000,78,11123763,-795,0,1679185198,12931.38471967,195.74228571000276,54457.659976560004 2023-03-19,00:20:00.000,78,11123753,-795,0,1679185199,12931.431873839996,195.71408918999805,54457.69491216 2023-03-19,00:20:01.000,78,11123741,-795,0,1679185200,12931.398192289991,195.72818745000404,54457.68792504 2023-03-19,00:20:02.000,78,11123755,-795,0,1679185201,12931.357774429991,195.69999092999933,54457.48529856001 2023-03-19,00:20:03.000,78,11123748,-795,0,1679185202,12931.32409288,195.6858926700006,54457.54818264 2023-03-19,00:20:04.000,78,11123717,-795,0,1679185203,12931.418401219991,195.65769615000318,54457.57613112 2023-03-19,00:20:05.000,78,11123763,-795,0,1679185204,12931.398192289991,195.62949962999846,54457.68792504 2023-03-19,00:20:06.000,78,11123732,-795,0,1679185205,12931.38471967,195.66474528000253,54457.57613112 2023-03-19,00:20:07.000,78,11123729,-795,0,1679185206,12931.445346460001,195.5872048500023,54457.66696368 2023-03-19,00:20:08.000,78,11123751,-795,0,1679185207,12931.411664909996,195.5872048500023,54457.65298944001 2023-03-19,00:20:09.000,78,11123697,-795,0,1679185208,12931.505973250001,195.5872048500023,54457.68792504 2023-03-19,00:20:10.000,78,11123757,-795,0,1679185209,12931.485764320001,195.61540136999974,54457.569144 2023-03-19,00:20:11.000,78,11123733,-795,0,1679185210,12931.452082769996,195.61540136999974,54457.65298944001 2023-03-19,00:20:12.000,78,11123757,-795,0,1679185211,12931.479028009991,195.62949962999846,54457.50625992001 2023-03-19,00:20:13.000,78,11123725,-795,0,1679185212,12931.411664909996,195.66474528000253,54457.45036296 2023-03-19,00:20:14.000,78,11123730,-795,0,1679185213,12931.431873839996,195.63654875999782,54457.492285680004 2023-03-19,00:20:15.000,78,11123728,-795,0,1679185214,12931.458819079991,195.61540136999974,54457.47132432 2023-03-19,00:20:16.000,78,11123774,-795,0,1679185215,12931.431873839996,195.5872048500023,54457.562156880005 2023-03-19,00:20:17.000,78,11123682,-795,0,1679185216,12931.34430181,195.60130311000103,54457.47132432 2023-03-19,00:20:18.000,78,11123743,-795,0,1679185217,12931.310620259996,195.65769615000318,54457.275684960005 2023-03-19,00:20:19.000,78,11123656,-795,0,1679185218,12931.28367502,195.67884354000125,54457.33158192 2023-03-19,00:20:20.000,78,11123753,-795,0,1679185219,12931.229784539995,195.65064702000382,54457.35254328 2023-03-19,00:20:21.000,78,11123745,-795,0,1679185220,12931.19610298999,195.74228571000276,54457.33158192 2023-03-19,00:20:22.000,78,11123762,-795,0,1679185221,12931.148948819995,195.84802266000042,54457.17087816001 2023-03-19,00:20:23.000,78,11123722,-795,0,1679185222,12931.15568512999,195.8691700499985,54457.26869784001 2023-03-19,00:20:24.000,78,11123763,-795,0,1679185223,12931.189366679995,195.97490700000344,54457.37350464 2023-03-19,00:20:25.000,78,11123717,-795,0,1679185224,12931.209575609995,196.03834916999767,54457.38049176 2023-03-19,00:20:26.000,78,11123741,-795,0,1679185225,12931.18263037,196.10884046999854,54457.26171072 2023-03-19,00:20:27.000,78,11123740,-795,0,1679185226,12931.22304823,196.1158895999979,54457.31062056 2023-03-19,00:20:28.000,78,11123744,-795,0,1679185227,12931.19610298999,196.1299878600039,54456.989213040004 2023-03-19,00:20:29.000,78,11123716,-795,0,1679185228,12931.26346609,196.17228264000005,54457.26869784001 2023-03-19,00:20:30.000,78,11123737,-795,0,1679185229,12931.377983359991,196.19343002999813,54457.28267208 2023-03-19,00:20:31.000,78,11123765,-795,0,1679185230,12931.4049286,196.1793317699994,54457.3595304 2023-03-19,00:20:32.000,78,11123710,-795,0,1679185231,12931.431873839996,196.17228264000005,54457.38049176 2023-03-19,00:20:33.000,78,11123721,-795,0,1679185232,12931.465555390001,196.2286756800022,54457.40844024 2023-03-19,00:20:34.000,78,11123751,-795,0,1679185233,12931.505973250001,196.2286756800022,54457.46433720001 2023-03-19,00:20:35.000,78,11123743,-795,0,1679185234,12931.505973250001,196.21457742000348,54457.47132432 2023-03-19,00:20:36.000,78,11123729,-795,0,1679185235,12931.499236939992,196.27097045999835,54457.443375840005 2023-03-19,00:20:37.000,78,11123764,-795,0,1679185236,12931.512709559996,196.263921329999,54457.41542736001 2023-03-19,00:20:38.000,78,11123747,-795,0,1679185237,12931.553127419997,196.2780195899977,54457.53420840001 2023-03-19,00:20:39.000,78,11123740,-795,0,1679185238,12931.586808970002,196.29916698000306,54457.57613112 2023-03-19,00:20:40.000,78,11123716,-795,0,1679185239,12931.600281589992,196.33441262999986,54457.58311824001 2023-03-19,00:20:41.000,78,11123721,-795,0,1679185240,12931.593545279997,196.34851088999858,54457.54818264 2023-03-19,00:20:42.000,78,11123802,-795,0,1679185241,12931.546391110001,196.34851088999858,54457.38747888001 2023-03-19,00:20:43.000,78,11123705,-795,0,1679185242,12931.559863729992,196.36260915000457,54457.47132432 2023-03-19,00:20:44.000,78,11123741,-795,0,1679185243,12931.573336349997,196.39785480000137,54457.46433720001 2023-03-19,00:20:45.000,78,11123722,-795,0,1679185244,12931.546391110001,196.4119530600001,54457.45036296 2023-03-19,00:20:46.000,78,11123712,-795,0,1679185245,12931.553127419997,196.4119530600001,54457.45036296 2023-03-19,00:20:47.000,78,11123747,-795,0,1679185246,12931.553127419997,196.4401495800048,54457.492285680004 2023-03-19,00:20:48.000,78,11123739,-795,0,1679185247,12931.593545279997,196.4401495800048,54457.54818264 2023-03-19,00:20:49.000,78,11123713,-795,0,1679185248,12931.573336349997,196.46129697000288,54457.6390152 2023-03-19,00:20:50.000,78,11123755,-795,0,1679185249,12931.539654799992,196.4894934900003,54457.50625992001 2023-03-19,00:20:51.000,78,11123730,-795,0,1679185250,12931.546391110001,196.46129697000288,54457.611066720005 2023-03-19,00:20:52.000,78,11123739,-795,0,1679185251,12931.505973250001,196.49654261999967,54457.38049176 2023-03-19,00:20:53.000,78,11123734,-795,0,1679185252,12931.505973250001,196.50359174999903,54457.47831144 2023-03-19,00:20:54.000,78,11123723,-795,0,1679185253,12931.505973250001,196.5388374000031,54457.569144 2023-03-19,00:20:55.000,78,11123738,-795,0,1679185254,12931.479028009991,196.52473914000439,54457.62504096001 2023-03-19,00:20:56.000,78,11123787,-795,0,1679185255,12931.492500629996,196.56703392000054,54457.57613112 2023-03-19,00:20:57.000,78,11123725,-795,0,1679185256,12931.425137530001,196.55293566000182,54457.47831144 2023-03-19,00:20:58.000,78,11123745,-795,0,1679185257,12931.411664909996,196.58113217999926,54457.394466000005 2023-03-19,00:20:59.000,78,11123727,-795,0,1679185258,12931.411664909996,196.58113217999926,54457.53420840001 2023-03-19,00:21:00.000,78,11123744,-795,0,1679185259,12931.425137530001,196.58818130999862,54457.562156880005 2023-03-19,00:21:01.000,78,11123778,-795,0,1679185260,12931.391455979996,196.55998479000118,54457.54818264 2023-03-19,00:21:02.000,78,11123717,-635,0,1679185261,12931.351038119996,196.56703392000054,54457.4294016 2023-03-19,00:21:03.000,78,11123751,-795,0,1679185262,12931.371247049996,196.55998479000118,54457.52023416 2023-03-19,00:21:04.000,78,11123768,-795,0,1679185263,12931.411664909996,196.5388374000031,54457.58311824001 2023-03-19,00:21:05.000,78,11123729,-795,0,1679185264,12931.391455979996,196.45424784000352,54457.62504096001 2023-03-19,00:21:06.000,78,11123731,-795,0,1679185265,12931.33756549999,196.45424784000352,54457.55516976001 2023-03-19,00:21:07.000,78,11123758,-795,0,1679185266,12931.330829189996,196.36965828000393,54457.47831144 2023-03-19,00:21:08.000,78,11123761,-795,0,1679185267,12931.310620259996,196.31326524000178,54457.48529856001 2023-03-19,00:21:09.000,78,11123775,-795,0,1679185268,12931.371247049996,196.28506872000435,54457.611066720005 2023-03-19,00:21:10.000,78,11123773,-795,0,1679185269,12931.33756549999,196.25687219999963,54457.6390152 2023-03-19,00:21:11.000,78,11123763,-795,0,1679185270,12931.34430181,196.1652335100007,54457.6390152 2023-03-19,00:21:12.000,78,11123736,-795,0,1679185271,12931.29714763999,196.10179133999918,54457.562156880005 2023-03-19,00:21:13.000,78,11123713,-795,0,1679185272,12931.32409288,196.07359482000174,54457.680937920006 2023-03-19,00:21:14.000,78,11123729,-795,0,1679185273,12931.290411329996,196.05949656000303,54457.64600232 2023-03-19,00:21:15.000,78,11123757,-795,0,1679185274,12931.330829189996,196.0313000399983,54457.54119552 2023-03-19,00:21:16.000,78,11123742,-795,0,1679185275,12931.25672977999,196.02425090999895,54457.50625992001 2023-03-19,00:21:17.000,78,11123785,-795,0,1679185276,12931.23652084999,195.9819561300028,54457.45036296 2023-03-19,00:21:18.000,78,11123739,-795,0,1679185277,12931.310620259996,196.00310352000088,54457.55516976001 2023-03-19,00:21:19.000,78,11123742,-795,0,1679185278,12931.330829189996,195.99605439000152,54457.6390152 2023-03-19,00:21:20.000,78,11123721,-795,0,1679185279,12931.357774429991,196.02425090999895,54457.72286064001 2023-03-19,00:21:21.000,78,11123771,-795,0,1679185280,12931.38471967,196.0172017799996,54457.71587352 2023-03-19,00:21:22.000,78,11123740,-795,0,1679185281,12931.29714763999,196.08769308000046,54457.54818264 2023-03-19,00:21:23.000,78,11123731,-795,0,1679185282,12931.36451074,196.05244743000367,54457.569144 2023-03-19,00:21:24.000,78,11123752,-795,0,1679185283,12931.357774429991,196.07359482000174,54457.66696368 2023-03-19,00:21:25.000,78,11123764,-795,0,1679185284,12931.36451074,196.05949656000303,54457.64600232 2023-03-19,00:21:26.000,78,11123753,-795,0,1679185285,12931.33756549999,196.05244743000367,54457.57613112 2023-03-19,00:21:27.000,78,11123740,-795,0,1679185286,12931.33756549999,196.0313000399983,54457.562156880005 2023-03-19,00:21:28.000,78,11123743,-795,0,1679185287,12931.34430181,196.02425090999895,54457.52722128 2023-03-19,00:21:29.000,78,11123711,-795,0,1679185288,12931.34430181,195.98900526000216,54457.562156880005 2023-03-19,00:21:30.000,78,11123749,-795,0,1679185289,12931.29714763999,195.92556309000065,54457.48529856001 2023-03-19,00:21:31.000,78,11123752,-795,0,1679185290,12931.371247049996,195.90441570000257,54457.58311824001 2023-03-19,00:21:32.000,78,11123778,-795,0,1679185291,12931.371247049996,195.87621917999786,54457.443375840005 2023-03-19,00:21:33.000,78,11123778,-795,0,1679185292,12931.391455979996,195.8339244000017,54457.52023416 2023-03-19,00:21:34.000,78,11123755,-795,0,1679185293,12931.452082769996,195.80572788000427,54457.53420840001 2023-03-19,00:21:35.000,78,11123712,-795,0,1679185294,12931.472291699996,195.78458048999892,54457.6390152 2023-03-19,00:21:36.000,78,11123756,-795,0,1679185295,12931.499236939992,195.75638397000148,54457.52722128 2023-03-19,00:21:37.000,78,11123676,-795,0,1679185296,12931.445346460001,195.7704822300002,54457.45735008001 2023-03-19,00:21:38.000,78,11123652,-795,0,1679185297,12931.418401219991,195.7986787500049,54457.492285680004 2023-03-19,00:21:39.000,78,11123760,-795,0,1679185298,12931.38471967,195.90441570000257,54457.569144 2023-03-19,00:21:40.000,78,11123733,-795,0,1679185299,12931.357774429991,195.99605439000152,54457.4992728 2023-03-19,00:21:41.000,78,11123750,-795,0,1679185300,12931.34430181,196.1299878600039,54457.57613112 2023-03-19,00:21:42.000,78,11123757,-795,0,1679185301,12931.30388395,196.2286756800022,54457.47831144 2023-03-19,00:21:43.000,78,11123776,-795,0,1679185302,12931.310620259996,196.36260915000457,54457.45735008001 2023-03-19,00:21:44.000,78,11123718,-795,0,1679185303,12931.33756549999,196.46834610000224,54457.53420840001 2023-03-19,00:21:45.000,78,11123700,-795,0,1679185304,12931.290411329996,196.64457435000077,54457.61805384 2023-03-19,00:21:46.000,78,11123720,-795,0,1679185305,12931.28367502,196.80670434000058,54457.60407960001 2023-03-19,00:21:47.000,78,11123758,-795,0,1679185306,12931.23652084999,196.91244128999824,54457.42241448 2023-03-19,00:21:48.000,78,11123741,-795,0,1679185307,12931.229784539995,197.06047301999934,54457.41542736001 2023-03-19,00:21:49.000,78,11123717,-795,0,1679185308,12931.25672977999,197.23670126999787,54457.4992728 2023-03-19,00:21:50.000,78,11123737,-795,0,1679185309,12931.249993469995,197.3424382200028,54457.4294016 2023-03-19,00:21:51.000,78,11123742,-795,0,1679185310,12931.229784539995,197.3142416999981,54457.492285680004 2023-03-19,00:21:52.000,78,11123732,-795,0,1679185311,12931.290411329996,197.39178212999832,54457.4992728 2023-03-19,00:21:53.000,78,11123687,-795,0,1679185312,12931.34430181,197.4058803900043,54457.562156880005 2023-03-19,00:21:54.000,78,11123734,-795,0,1679185313,12931.357774429991,197.48342082000454,54457.68792504 2023-03-19,00:21:55.000,78,11123773,-795,0,1679185314,12931.445346460001,197.50456821000262,54457.77177048001 2023-03-19,00:21:56.000,78,11123745,-795,0,1679185315,12931.458819079991,197.5257156000007,54457.84164168001 2023-03-19,00:21:57.000,78,11123789,-795,0,1679185316,12931.452082769996,197.57505951000348,54457.90452576 2023-03-19,00:21:58.000,78,11123768,-795,0,1679185317,12931.4049286,197.58210864000284,54457.85561592 2023-03-19,00:21:59.000,78,11123783,-795,0,1679185318,12931.371247049996,197.624403419999,54457.92548712 2023-03-19,00:22:00.000,78,11123761,-795,0,1679185319,12931.452082769996,197.61735428999964,54457.96042272001 2023-03-19,00:22:01.000,78,11123734,-795,0,1679185320,12931.377983359991,197.53276473000005,54458.03029392 2023-03-19,00:22:02.000,78,11123773,-795,0,1679185321,12931.351038119996,197.51161734000198,54457.91850000001 2023-03-19,00:22:03.000,78,11123730,-795,0,1679185322,12931.310620259996,197.4904699500039,54457.93247424 2023-03-19,00:22:04.000,78,11123765,-795,0,1679185323,12931.351038119996,197.43407691000175,54458.03029392 2023-03-19,00:22:05.000,78,11123730,-795,0,1679185324,12931.31735656999,197.3283399600041,54458.016319680006 2023-03-19,00:22:06.000,78,11123747,-795,0,1679185325,12931.290411329996,197.27194692000194,54457.91151288 2023-03-19,00:22:07.000,78,11123755,-795,0,1679185326,12931.32409288,197.16620997000427,54458.03029392 2023-03-19,00:22:08.000,78,11123781,-795,0,1679185327,12931.32409288,197.07457127999805,54458.093178 2023-03-19,00:22:09.000,78,11123777,-795,0,1679185328,12931.22304823,196.99703084999783,54458.07221664 2023-03-19,00:22:10.000,78,11123746,-795,0,1679185329,12931.10179465,196.91244128999824,54457.9534356 2023-03-19,00:22:11.000,78,11123778,-795,0,1679185330,12931.05464047999,196.81375346999994,54457.82068032001 2023-03-19,00:22:12.000,78,11123770,-795,0,1679185331,12931.05464047999,196.7362130399997,54457.83465456 2023-03-19,00:22:13.000,78,11123785,-795,0,1679185332,12930.93338689999,196.6727708699982,54457.89055152001 2023-03-19,00:22:14.000,78,11123770,-795,0,1679185333,12930.832342249989,196.72916391000035,54457.86959016001 2023-03-19,00:22:15.000,78,11123747,-795,0,1679185334,12930.697616049998,196.77145869000378,54457.75080912001 2023-03-19,00:22:16.000,78,11123768,-795,0,1679185335,12930.704352359993,196.85604825000337,54457.60407960001 2023-03-19,00:22:17.000,78,11123747,-795,0,1679185336,12930.805397009994,196.81375346999994,54457.77177048001 2023-03-19,00:22:18.000,78,11123731,-795,0,1679185337,12930.839078559999,196.82785172999866,54457.80670608 2023-03-19,00:22:19.000,78,11123716,-795,0,1679185338,12930.839078559999,196.722114780001,54457.79971896001 2023-03-19,00:22:20.000,78,11123778,-795,0,1679185339,12930.818869629999,196.6868691300042,54457.778757600005 2023-03-19,00:22:21.000,78,11123748,-795,0,1679185340,12930.805397009994,196.6234269600027,54457.87657728 2023-03-19,00:22:22.000,78,11123737,-795,0,1679185341,12930.785188079994,196.6234269600027,54457.79273184001 2023-03-19,00:22:23.000,78,11123734,-795,0,1679185342,12930.805397009994,196.58818130999862,54457.78574472 2023-03-19,00:22:24.000,78,11123731,-795,0,1679185343,12930.785188079994,196.61637783000333,54457.87657728 2023-03-19,00:22:25.000,78,11123749,-795,0,1679185344,12930.812133319989,196.58818130999862,54457.827667440004 2023-03-19,00:22:26.000,78,11123722,-795,0,1679185345,12930.785188079994,196.58818130999862,54457.827667440004 2023-03-19,00:22:27.000,78,11123716,-795,0,1679185346,12930.812133319989,196.59523043999798,54457.8136932 2023-03-19,00:22:28.000,78,11123729,-635,0,1679185347,12930.825605939994,196.6234269600027,54457.70189928001 2023-03-19,00:22:29.000,78,11123743,-795,0,1679185348,12930.825605939994,196.60932870000397,54457.7088864 2023-03-19,00:22:30.000,78,11123712,-795,0,1679185349,12930.89296903999,196.60932870000397,54457.72286064001 2023-03-19,00:22:31.000,78,11123713,-795,0,1679185350,12930.832342249989,196.71506565000163,54457.77177048001 2023-03-19,00:22:32.000,78,11123726,-795,0,1679185351,12930.98054107,196.722114780001,54457.827667440004 2023-03-19,00:22:33.000,78,11123752,-795,0,1679185352,12931.04116786,196.72916391000035,54457.83465456 2023-03-19,00:22:34.000,78,11123761,-755,0,1679185353,12931.047904169995,196.81375346999994,54457.85561592 2023-03-19,00:22:35.000,78,11123760,-795,0,1679185354,12931.05464047999,196.80670434000058,54457.778757600005 2023-03-19,00:22:36.000,78,11123791,-795,0,1679185355,12931.088322029995,196.90539215999888,54457.76478336 2023-03-19,00:22:37.000,78,11123756,-795,0,1679185356,12931.12200358,196.94063781000295,54457.89055152001 2023-03-19,00:22:38.000,78,11123729,-795,0,1679185357,12931.169157749995,196.98998171999847,54457.86260304 2023-03-19,00:22:39.000,78,11123753,-795,0,1679185358,12931.23652084999,197.01112911000382,54458.016319680006 2023-03-19,00:22:40.000,78,11123717,-795,0,1679185359,12931.18263037,197.08866954000405,54457.93946136001 2023-03-19,00:22:41.000,78,11123724,-795,0,1679185360,12931.11526726999,197.12391519000084,54457.827667440004 2023-03-19,00:22:42.000,78,11123763,-795,0,1679185361,12931.14221251,197.25079953000386,54457.91850000001 2023-03-19,00:22:43.000,78,11123741,-795,0,1679185362,12931.08158572,197.25079953000386,54457.6390152 2023-03-19,00:22:44.000,78,11123774,-795,0,1679185363,12931.31735656999,197.2296521399985,54457.84164168001 2023-03-19,00:22:45.000,78,11123726,-795,0,1679185364,12931.539654799992,197.25079953000386,54457.995358320004 2023-03-19,00:22:46.000,78,11123784,-795,0,1679185365,12931.647435760002,197.41997865000303,54457.98837120001 2023-03-19,00:22:47.000,78,11123746,-795,0,1679185366,12931.580072659992,197.51866647000134,54458.0233068 2023-03-19,00:22:48.000,78,11123756,-795,0,1679185367,12931.492500629996,197.56096125000477,54458.14907496 2023-03-19,00:22:49.000,78,11123753,-795,0,1679185368,12931.377983359991,197.45522429999983,54458.17702344001 2023-03-19,00:22:50.000,78,11123743,-795,0,1679185369,12931.351038119996,197.4058803900043,54458.20497192001 2023-03-19,00:22:51.000,78,11123763,-795,0,1679185370,12931.371247049996,197.3283399600041,54458.32375296001 2023-03-19,00:22:52.000,78,11123743,-795,0,1679185371,12931.34430181,197.23670126999787,54458.20497192001 2023-03-19,00:22:53.000,78,11123746,-795,0,1679185372,12931.34430181,197.180308230003,54458.30279160001 2023-03-19,00:22:54.000,78,11123789,-795,0,1679185373,12931.31735656999,197.11686606000148,54458.1979848 2023-03-19,00:22:55.000,78,11123734,-795,0,1679185374,12931.36451074,197.07457127999805,54458.34471432001 2023-03-19,00:22:56.000,78,11123768,-795,0,1679185375,12931.32409288,197.06047301999934,54458.37964992 2023-03-19,00:22:57.000,78,11123755,-715,0,1679185376,12931.33756549999,196.98998171999847,54458.26086888 2023-03-19,00:22:58.000,78,11123770,-795,0,1679185377,12931.24325716,197.06047301999934,54458.1979848 2023-03-19,00:22:59.000,78,11123781,-795,0,1679185378,12931.290411329996,197.02522737000254,54458.21195904 2023-03-19,00:23:00.000,78,11123723,-795,0,1679185379,12931.29714763999,197.04637476000062,54458.15606208001 2023-03-19,00:23:01.000,78,11123767,-795,0,1679185380,12931.290411329996,197.06047301999934,54458.184010560006 2023-03-19,00:23:02.000,78,11123720,-795,0,1679185381,12931.27693870999,197.15916083999764,54458.14208784 2023-03-19,00:23:03.000,78,11123770,-795,0,1679185382,12931.33756549999,197.15211170999828,54458.114139360005 2023-03-19,00:23:04.000,78,11123752,-795,0,1679185383,12931.36451074,197.25784866000322,54458.23990752 2023-03-19,00:23:05.000,78,11123767,-795,0,1679185384,12931.418401219991,197.33538909000345,54458.1979848 2023-03-19,00:23:06.000,78,11123750,-795,0,1679185385,12931.38471967,197.39883125999768,54458.15606208001 2023-03-19,00:23:07.000,78,11123749,-795,0,1679185386,12931.445346460001,197.44817517000047,54458.093178 2023-03-19,00:23:08.000,78,11123738,-795,0,1679185387,12931.431873839996,197.55391211999813,54458.03029392 2023-03-19,00:23:09.000,78,11123756,-795,0,1679185388,12931.519445869992,197.59620690000156,54458.17702344001 2023-03-19,00:23:10.000,78,11123717,-795,0,1679185389,12931.566600040002,197.63145254999836,54458.22593328001 2023-03-19,00:23:11.000,78,11123784,-715,0,1679185390,12931.593545279997,197.66669820000243,54458.163049200004 2023-03-19,00:23:12.000,78,11123734,-795,0,1679185391,12931.613754209997,197.6878455900005,54458.1979848 2023-03-19,00:23:13.000,78,11123710,-795,0,1679185392,12931.681117309992,197.72309124000458,54458.23990752 2023-03-19,00:23:14.000,78,11123770,-795,0,1679185393,12931.714798859997,197.68079646000115,54458.267856 2023-03-19,00:23:15.000,78,11123789,-795,0,1679185394,12931.735007789997,197.68079646000115,54458.25388176001 2023-03-19,00:23:16.000,78,11123750,-795,0,1679185395,12931.775425649997,197.6737473300018,54458.184010560006 2023-03-19,00:23:17.000,78,11123755,-795,0,1679185396,12931.842788749993,197.624403419999,54458.26086888 2023-03-19,00:23:18.000,78,11123750,-795,0,1679185397,12931.876470299998,197.58210864000284,54458.35868856 2023-03-19,00:23:19.000,78,11123716,-795,0,1679185398,12931.990987569989,197.54686298999877,54458.45650824 2023-03-19,00:23:20.000,78,11123759,-795,0,1679185399,12932.011196499989,197.46932255999855,54458.46349536001 2023-03-19,00:23:21.000,78,11123762,-795,0,1679185400,12932.017932809998,197.4270277800024,54458.45650824 2023-03-19,00:23:22.000,78,11123764,-795,0,1679185401,12931.990987569989,197.39178212999832,54458.35868856 2023-03-19,00:23:23.000,78,11123725,-795,0,1679185402,12932.004460189994,197.3142416999981,54458.28881736 2023-03-19,00:23:24.000,78,11123737,-795,0,1679185403,12932.038141739999,197.29309431000001,54458.30977872 2023-03-19,00:23:25.000,78,11123733,-795,0,1679185404,12932.092032219989,197.27194692000194,54458.42855976 2023-03-19,00:23:26.000,78,11123724,-715,0,1679185405,12932.11224114999,197.22260300999915,54458.4774696 2023-03-19,00:23:27.000,78,11123781,-795,0,1679185406,12932.125713769994,197.20145562000107,54458.30977872 2023-03-19,00:23:28.000,78,11123796,-795,0,1679185407,12932.139186389999,197.15211170999828,54458.330740080004 2023-03-19,00:23:29.000,78,11123693,-795,0,1679185408,12932.058350669999,197.10981693000213,54458.184010560006 2023-03-19,00:23:30.000,78,11123749,-795,0,1679185409,12931.842788749993,197.04637476000062,54458.12811360001 2023-03-19,00:23:31.000,78,11123725,-795,0,1679185410,12931.681117309992,197.01817824000318,54458.0233068 2023-03-19,00:23:32.000,78,11123763,-795,0,1679185411,12931.647435760002,196.98998171999847,54457.70189928001 2023-03-19,00:23:33.000,78,11123749,-795,0,1679185412,12931.829316130003,197.14506257999892,54457.9534356 2023-03-19,00:23:34.000,78,11123742,-795,0,1679185413,12932.065086979994,197.27194692000194,54458.10016512 2023-03-19,00:23:35.000,78,11123760,-795,0,1679185414,12932.17286793999,197.3424382200028,54458.24689464 2023-03-19,00:23:36.000,78,11123719,-795,0,1679185415,12932.226758419994,197.33538909000345,54458.37266280001 2023-03-19,00:23:37.000,78,11123695,-795,0,1679185416,12932.22002211,197.3283399600041,54458.36567568 2023-03-19,00:23:38.000,78,11123716,-795,0,1679185417,12932.085295909994,197.34948735000216,54458.30977872 2023-03-19,00:23:39.000,78,11123702,-795,0,1679185418,12932.145922699994,197.35653648000152,54458.35868856 2023-03-19,00:23:40.000,78,11123745,-795,0,1679185419,12932.186340559994,197.4058803900043,54458.400611280005 2023-03-19,00:23:41.000,78,11123738,-795,0,1679185420,12932.13245007999,197.44817517000047,54458.43554688 2023-03-19,00:23:42.000,78,11123730,-795,0,1679185421,12932.078559599999,197.4763716899979,54458.31676584 2023-03-19,00:23:43.000,78,11123764,-795,0,1679185422,12932.145922699994,197.53276473000005,54458.35868856 2023-03-19,00:23:44.000,78,11123720,-795,0,1679185423,12932.159395319999,197.54686298999877,54458.4774696 2023-03-19,00:23:45.000,78,11123718,-795,0,1679185424,12932.17286793999,197.60325603000092,54458.44253400001 2023-03-19,00:23:46.000,78,11123771,-795,0,1679185425,12932.186340559994,197.624403419999,54458.44253400001 2023-03-19,00:23:47.000,78,11123777,-795,0,1679185426,12932.226758419994,197.64555081000435,54458.4774696 2023-03-19,00:23:48.000,78,11123733,-795,0,1679185427,12932.226758419994,197.624403419999,54458.41458552 2023-03-19,00:23:49.000,78,11123763,-795,0,1679185428,12932.27391258999,197.624403419999,54458.36567568 2023-03-19,00:23:50.000,78,11123768,-795,0,1679185429,12932.2806489,197.6525999400037,54458.50541808 2023-03-19,00:23:51.000,78,11123759,-795,0,1679185430,12932.307594139995,197.63145254999836,54458.4075984 2023-03-19,00:23:52.000,78,11123784,-795,0,1679185431,12932.38169355,197.63850167999772,54458.54035368001 2023-03-19,00:23:53.000,78,11123704,-795,0,1679185432,12932.43558402999,197.60325603000092,54458.45650824 2023-03-19,00:23:54.000,78,11123667,-795,0,1679185433,12932.4827382,197.61735428999964,54458.48445672 2023-03-19,00:23:55.000,78,11123727,-795,0,1679185434,12932.49621081999,197.63850167999772,54458.48445672 2023-03-19,00:23:56.000,78,11123751,-795,0,1679185435,12932.550101299996,197.61735428999964,54458.55432792 2023-03-19,00:23:57.000,78,11123756,-795,0,1679185436,12932.51641974999,197.63850167999772,54458.44253400001 2023-03-19,00:23:58.000,78,11123733,-795,0,1679185437,12932.597255469991,197.63145254999836,54458.4774696 2023-03-19,00:23:59.000,78,11123775,-795,0,1679185438,12932.570310229996,197.65964907000307,54458.50541808 2023-03-19,00:24:00.000,78,11123768,-795,0,1679185439,12932.664618570001,197.6878455900005,54458.58926352001 2023-03-19,00:24:01.000,78,11123676,-795,0,1679185440,12932.644409640001,197.75833689000137,54458.59625064 2023-03-19,00:24:02.000,78,11123736,-795,0,1679185441,12932.577046539991,197.79358253999817,54458.47048248001 2023-03-19,00:24:03.000,78,11123752,-795,0,1679185442,12932.590519159996,197.82177906000288,54458.51240520001 2023-03-19,00:24:04.000,78,11123752,-795,0,1679185443,12932.651145949996,197.84292645000096,54458.64516048 2023-03-19,00:24:05.000,78,11123774,-795,0,1679185444,12932.637673329991,197.8993194900031,54458.64516048 2023-03-19,00:24:06.000,78,11123746,-795,0,1679185445,12932.590519159996,197.9204668800012,54458.51240520001 2023-03-19,00:24:07.000,78,11123773,-795,0,1679185446,12932.577046539991,197.94161426999926,54458.63817336001 2023-03-19,00:24:08.000,78,11123751,-795,0,1679185447,12932.597255469991,197.94161426999926,54458.65913472001 2023-03-19,00:24:09.000,78,11123755,-795,0,1679185448,12932.56357392,197.97685992000333,54458.6521476 2023-03-19,00:24:10.000,78,11123771,-795,0,1679185449,12932.509683439996,197.99095818000205,54458.63118624001 2023-03-19,00:24:11.000,78,11123749,-795,0,1679185450,12932.4827382,197.9980073100014,54458.63118624001 2023-03-19,00:24:12.000,78,11123761,-795,0,1679185451,12932.388429859995,198.01210557000013,54458.52637944 2023-03-19,00:24:13.000,78,11123787,-795,0,1679185452,12932.307594139995,198.01210557000013,54458.55432792 2023-03-19,00:24:14.000,78,11123756,-795,0,1679185453,12932.30085783,197.92751601000055,54458.47048248001 2023-03-19,00:24:15.000,78,11123778,-795,0,1679185454,12932.35474830999,197.95571252999798,54458.69407032 2023-03-19,00:24:16.000,78,11123746,-795,0,1679185455,12932.327803069995,197.8993194900031,54458.69407032 2023-03-19,00:24:17.000,78,11123752,-795,0,1679185456,12932.27391258999,197.8358773200016,54458.617212000005 2023-03-19,00:24:18.000,78,11123734,-795,0,1679185457,12932.246967349995,197.7865334099988,54458.519392320006 2023-03-19,00:24:19.000,78,11123778,-795,0,1679185458,12932.145922699994,197.75128776000201,54458.4075984 2023-03-19,00:24:20.000,78,11123761,-795,0,1679185459,12932.186340559994,197.70194384999922,54458.62419912 2023-03-19,00:24:21.000,78,11123733,-795,0,1679185460,12932.17960425,197.66669820000243,54458.568302160005 2023-03-19,00:24:22.000,78,11123764,-795,0,1679185461,12932.15265900999,197.60325603000092,54458.38663704 2023-03-19,00:24:23.000,78,11123737,-795,0,1679185462,12932.206549489994,197.61030516000028,54458.519392320006 2023-03-19,00:24:24.000,78,11123771,-795,0,1679185463,12932.27391258999,197.5398138599994,54458.59625064 2023-03-19,00:24:25.000,78,11123761,-795,0,1679185464,12932.25370365999,197.50456821000262,54458.60323776 2023-03-19,00:24:26.000,78,11123753,-795,0,1679185465,12932.26043997,197.48342082000454,54458.51240520001 2023-03-19,00:24:27.000,78,11123757,-795,0,1679185466,12932.23349472999,197.4904699500039,54458.4774696 2023-03-19,00:24:28.000,78,11123741,-795,0,1679185467,12932.23349472999,197.53276473000005,54458.4774696 2023-03-19,00:24:29.000,78,11123779,-795,0,1679185468,12932.226758419994,197.55391211999813,54458.51240520001 2023-03-19,00:24:30.000,78,11123759,-795,0,1679185469,12932.33453937999,197.58210864000284,54458.59625064 2023-03-19,00:24:31.000,78,11123762,-795,0,1679185470,12932.307594139995,197.59620690000156,54458.519392320006 2023-03-19,00:24:32.000,78,11123770,-795,0,1679185471,12932.31433044999,197.63145254999836,54458.35868856 2023-03-19,00:24:33.000,78,11123697,-795,0,1679185472,12932.27391258999,197.69489471999987,54458.3377272 2023-03-19,00:24:34.000,78,11123735,-795,0,1679185473,12932.38169355,197.69489471999987,54458.45650824 2023-03-19,00:24:35.000,78,11123755,-795,0,1679185474,12932.348011999995,197.70899297999858,54458.45650824 2023-03-19,00:24:36.000,78,11123741,-795,0,1679185475,12932.287385209995,197.7371895000033,54458.30977872 2023-03-19,00:24:37.000,78,11123767,-795,0,1679185476,12932.267176279995,197.76538602000073,54458.30279160001 2023-03-19,00:24:38.000,78,11123791,-795,0,1679185477,12932.287385209995,197.82177906000288,54458.28881736 2023-03-19,00:24:39.000,78,11123752,-795,0,1679185478,12932.23349472999,197.87817209999776,54458.281830240005 2023-03-19,00:24:40.000,78,11123756,-795,0,1679185479,12932.26043997,198.05440035000356,54458.281830240005 2023-03-19,00:24:41.000,78,11123762,-795,0,1679185480,12932.36148462,198.082596870001,54458.32375296001 2023-03-19,00:24:42.000,78,11123784,-795,0,1679185481,12932.45579295999,198.06144948000292,54458.232920400005 2023-03-19,00:24:43.000,78,11123803,-795,0,1679185482,12932.52315606,197.94161426999926,54458.330740080004 2023-03-19,00:24:44.000,78,11123738,-795,0,1679185483,12932.590519159996,197.87817209999776,54458.41458552 2023-03-19,00:24:45.000,78,11123753,-795,0,1679185484,12932.577046539991,197.77948427999945,54458.47048248001 2023-03-19,00:24:46.000,78,11123738,-795,0,1679185485,12932.55683760999,197.75128776000201,54458.400611280005 2023-03-19,00:24:47.000,78,11123761,-795,0,1679185486,12932.550101299996,197.6737473300018,54458.48445672 2023-03-19,00:24:48.000,78,11123789,-795,0,1679185487,12932.610728089996,197.61735428999964,54458.60323776 2023-03-19,00:24:49.000,78,11123731,-795,0,1679185488,12932.60399178,197.54686298999877,54458.60323776 2023-03-19,00:24:50.000,78,11123784,-795,0,1679185489,12932.597255469991,197.54686298999877,54458.55432792 2023-03-19,00:24:51.000,78,11123744,-795,0,1679185490,12932.590519159996,197.46932255999855,54458.5473408 2023-03-19,00:24:52.000,78,11123788,-795,0,1679185491,12932.550101299996,197.43407691000175,54458.38663704 2023-03-19,00:24:53.000,78,11123714,-795,0,1679185492,12932.597255469991,197.39178212999832,54458.449521120005 2023-03-19,00:24:54.000,78,11123765,-795,0,1679185493,12932.60399178,197.39883125999768,54458.57528928 2023-03-19,00:24:55.000,78,11123760,-795,0,1679185494,12932.610728089996,197.34948735000216,54458.68009608001 2023-03-19,00:24:56.000,78,11123748,-635,0,1679185495,12932.577046539991,197.41292952000367,54458.62419912 2023-03-19,00:24:57.000,78,11123759,-795,0,1679185496,12932.550101299996,197.38473299999896,54458.48445672 2023-03-19,00:24:58.000,78,11123779,-795,0,1679185497,12932.550101299996,197.41997865000303,54458.5473408 2023-03-19,00:24:59.000,78,11123752,-795,0,1679185498,12932.55683760999,197.45522429999983,54458.617212000005 2023-03-19,00:25:00.000,78,11123763,-795,0,1679185499,12932.47600188999,197.53276473000005,54458.46349536001 2023-03-19,00:25:01.000,78,11123741,-795,0,1679185500,12932.42211141,197.53276473000005,54458.498430960004 2023-03-19,00:25:02.000,78,11123754,-715,0,1679185501,12932.31433044999,197.59620690000156,54458.29580448001 2023-03-19,00:25:03.000,78,11123788,-795,0,1679185502,12932.40190248,197.61735428999964,54458.498430960004 2023-03-19,00:25:04.000,78,11123796,-795,0,1679185503,12932.37495723999,197.6737473300018,54458.42157264001 2023-03-19,00:25:05.000,78,11123729,-795,0,1679185504,12932.38169355,197.69489471999987,54458.45650824 2023-03-19,00:25:06.000,78,11123807,-795,0,1679185505,12932.327803069995,197.74423863000266,54458.42157264001 2023-03-19,00:25:07.000,78,11123733,-795,0,1679185506,12932.348011999995,197.75833689000137,54458.45650824 2023-03-19,00:25:08.000,78,11123692,-795,0,1679185507,12932.27391258999,197.76538602000073,54458.267856 2023-03-19,00:25:09.000,78,11123738,-795,0,1679185508,12932.32106676,197.74423863000266,54458.30977872 2023-03-19,00:25:10.000,78,11123731,-795,0,1679185509,12932.348011999995,197.7371895000033,54458.37266280001 2023-03-19,00:25:11.000,78,11123709,-795,0,1679185510,12932.43558402999,197.6737473300018,54458.330740080004 2023-03-19,00:25:12.000,78,11123762,-795,0,1679185511,12932.54336499,197.58210864000284,54458.23990752 2023-03-19,00:25:13.000,78,11123765,-675,0,1679185512,12932.671354879996,197.68079646000115,54458.281830240005 2023-03-19,00:25:14.000,78,11123787,-795,0,1679185513,12932.62420071,197.75128776000201,54458.26086888 2023-03-19,00:25:15.000,78,11123748,-795,0,1679185514,12932.637673329991,197.73014037000394,54458.37266280001 2023-03-19,00:25:16.000,78,11123780,-795,0,1679185515,12932.56357392,197.71604210999794,54458.267856 2023-03-19,00:25:17.000,78,11123763,-795,0,1679185516,12932.570310229996,197.60325603000092,54458.28881736 2023-03-19,00:25:18.000,78,11123813,-795,0,1679185517,12932.570310229996,197.58210864000284,54458.267856 2023-03-19,00:25:19.000,78,11123762,-795,0,1679185518,12932.678091189991,197.4904699500039,54458.519392320006 2023-03-19,00:25:20.000,78,11123756,-795,0,1679185519,12932.651145949996,197.4763716899979,54458.5473408 2023-03-19,00:25:21.000,78,11123784,-795,0,1679185520,12932.745454290001,197.43407691000175,54458.568302160005 2023-03-19,00:25:22.000,78,11123751,-795,0,1679185521,12932.684827500001,197.39883125999768,54458.49144384001 2023-03-19,00:25:23.000,78,11123745,-795,0,1679185522,12932.691563809996,197.37063474000024,54458.52637944 2023-03-19,00:25:24.000,78,11123793,-795,0,1679185523,12932.711772739996,197.3283399600041,54458.54035368001 2023-03-19,00:25:25.000,78,11123755,-795,0,1679185524,12932.671354879996,197.3424382200028,54458.54035368001 2023-03-19,00:25:26.000,78,11123764,-795,0,1679185525,12932.58378285,197.37063474000024,54458.45650824 2023-03-19,00:25:27.000,78,11123779,-795,0,1679185526,12932.637673329991,197.38473299999896,54458.38663704 2023-03-19,00:25:28.000,78,11123779,-795,0,1679185527,12932.58378285,197.41997865000303,54458.37964992 2023-03-19,00:25:29.000,78,11123726,-795,0,1679185528,12932.637673329991,197.43407691000175,54458.55432792 2023-03-19,00:25:30.000,78,11123739,-795,0,1679185529,12932.58378285,197.50456821000262,54458.48445672 2023-03-19,00:25:31.000,78,11123755,-795,0,1679185530,12932.56357392,197.54686298999877,54458.44253400001 2023-03-19,00:25:32.000,78,11123751,-795,0,1679185531,12932.529892369996,197.61030516000028,54458.37964992 2023-03-19,00:25:33.000,78,11123758,-795,0,1679185532,12932.49621081999,197.64555081000435,54458.41458552 2023-03-19,00:25:34.000,78,11123745,-795,0,1679185533,12932.449056649995,197.72309124000458,54458.30977872 2023-03-19,00:25:35.000,78,11123750,-795,0,1679185534,12932.550101299996,197.77948427999945,54458.47048248001 2023-03-19,00:25:36.000,78,11123751,-795,0,1679185535,12932.550101299996,197.84292645000096,54458.53336656 2023-03-19,00:25:37.000,78,11123769,-795,0,1679185536,12932.509683439996,197.8711229699984,54458.47048248001 2023-03-19,00:25:38.000,78,11123743,-795,0,1679185537,12932.4827382,197.9345651399999,54458.4075984 2023-03-19,00:25:39.000,78,11123724,-795,0,1679185538,12932.4827382,197.9204668800012,54458.38663704 2023-03-19,00:25:40.000,78,11123758,-795,0,1679185539,12932.4827382,197.94161426999926,54458.41458552 2023-03-19,00:25:41.000,78,11123767,-795,0,1679185540,12932.469265579995,197.99095818000205,54458.43554688 2023-03-19,00:25:42.000,78,11123734,-795,0,1679185541,12932.428847719995,197.99095818000205,54458.29580448001 2023-03-19,00:25:43.000,78,11123734,-795,0,1679185542,12932.49621081999,197.9980073100014,54458.31676584 2023-03-19,00:25:44.000,78,11123743,-795,0,1679185543,12932.52315606,198.0191546999995,54458.45650824 2023-03-19,00:25:45.000,78,11123713,-795,0,1679185544,12932.56357392,198.0332529599982,54458.41458552 2023-03-19,00:25:46.000,78,11123737,-795,0,1679185545,12932.52315606,198.0473512200042,54458.30279160001 2023-03-19,00:25:47.000,78,11123761,-795,0,1679185546,12932.50294713,198.082596870001,54458.24689464 2023-03-19,00:25:48.000,78,11123729,-795,0,1679185547,12932.49621081999,198.11079338999843,54458.26086888 2023-03-19,00:25:49.000,78,11123733,-795,0,1679185548,12932.577046539991,198.1178425199978,54458.351701440006 2023-03-19,00:25:50.000,78,11123785,-795,0,1679185549,12932.62420071,198.11079338999843,54458.42157264001 2023-03-19,00:25:51.000,78,11123769,-795,0,1679185550,12932.657882259991,198.16013730000122,54458.31676584 2023-03-19,00:25:52.000,78,11123765,-795,0,1679185551,12932.664618570001,198.15308817000187,54458.330740080004 2023-03-19,00:25:53.000,78,11123738,-795,0,1679185552,12932.698300119991,198.1812846899993,54458.4075984 2023-03-19,00:25:54.000,78,11123750,-795,0,1679185553,12932.752190599997,198.21653034000337,54458.30977872 2023-03-19,00:25:55.000,78,11123746,-795,0,1679185554,12932.772399529997,198.16718643000058,54458.26086888 2023-03-19,00:25:56.000,78,11123782,-795,0,1679185555,12932.691563809996,198.20948121000401,54458.22593328001 2023-03-19,00:25:57.000,78,11123765,-795,0,1679185556,12932.738717979992,198.19538294999802,54458.1979848 2023-03-19,00:25:58.000,78,11123760,-795,0,1679185557,12932.826290010002,198.16718643000058,54458.32375296001 2023-03-19,00:25:59.000,78,11123740,-795,0,1679185558,12932.859971559992,198.11079338999843,54458.36567568 2023-03-19,00:26:00.000,78,11123822,-795,0,1679185559,12932.812817389997,198.05440035000356,54458.35868856 2023-03-19,00:26:01.000,78,11123776,-715,0,1679185560,12932.866707870002,197.94866339999862,54458.36567568 2023-03-19,00:26:02.000,78,11123769,-795,0,1679185561,12932.893653109997,197.90636862000247,54458.35868856 2023-03-19,00:26:03.000,78,11123741,-795,0,1679185562,12932.907125730002,197.8006316700048,54458.37266280001 2023-03-19,00:26:04.000,78,11123735,-795,0,1679185563,12932.900389419992,197.73014037000394,54458.3377272 2023-03-19,00:26:05.000,78,11123771,-795,0,1679185564,12932.900389419992,197.6525999400037,54458.39362416001 2023-03-19,00:26:06.000,78,11123760,-795,0,1679185565,12932.846498940002,197.51161734000198,54458.39362416001 2023-03-19,00:26:07.000,78,11123767,-795,0,1679185566,12932.853235249997,197.4058803900043,54458.36567568 2023-03-19,00:26:08.000,78,11123751,-795,0,1679185567,12932.900389419992,197.35653648000152,54458.47048248001 2023-03-19,00:26:09.000,78,11123767,-795,0,1679185568,12932.846498940002,197.2789960500013,54458.39362416001 2023-03-19,00:26:10.000,78,11123737,-755,0,1679185569,12932.812817389997,197.20850475000043,54458.31676584 2023-03-19,00:26:11.000,78,11123759,-795,0,1679185570,12932.772399529997,197.1309643200002,54458.29580448001 2023-03-19,00:26:12.000,78,11123745,-795,0,1679185571,12932.799344769992,197.08866954000405,54458.26086888 2023-03-19,00:26:13.000,78,11123718,-795,0,1679185572,12932.779135839992,197.0322765000019,54458.28881736 2023-03-19,00:26:14.000,78,11123759,-795,0,1679185573,12932.859971559992,197.0322765000019,54458.3377272 2023-03-19,00:26:15.000,78,11123762,-795,0,1679185574,12932.866707870002,196.98998171999847,54458.29580448001 2023-03-19,00:26:16.000,78,11123747,-795,0,1679185575,12932.812817389997,197.03932563000126,54458.20497192001 2023-03-19,00:26:17.000,78,11123719,-795,0,1679185576,12932.806081080002,197.02522737000254,54458.13510072001 2023-03-19,00:26:18.000,78,11123744,-795,0,1679185577,12932.833026319997,197.0816204100047,54458.15606208001 2023-03-19,00:26:19.000,78,11123752,-795,0,1679185578,12932.920598349992,197.0816204100047,54458.21894616 2023-03-19,00:26:20.000,78,11123746,-795,0,1679185579,12932.967752520002,197.18735736000235,54458.184010560006 2023-03-19,00:26:21.000,78,11123757,-795,0,1679185580,12932.927334660002,197.18735736000235,54458.07221664 2023-03-19,00:26:22.000,78,11123769,-795,0,1679185581,12932.987961450002,197.25784866000322,54458.163049200004 2023-03-19,00:26:23.000,78,11123778,-795,0,1679185582,12933.048588240003,197.30719256999873,54458.17702344001 2023-03-19,00:26:24.000,78,11123723,-795,0,1679185583,12933.068797170003,197.37063474000024,54458.22593328001 2023-03-19,00:26:25.000,78,11123749,-795,0,1679185584,12933.129423959988,197.41292952000367,54458.19099768 2023-03-19,00:26:26.000,78,11123789,-795,0,1679185585,12933.136160269998,197.4904699500039,54458.1979848 2023-03-19,00:26:27.000,78,11123758,-795,0,1679185586,12933.156369199998,197.51161734000198,54458.163049200004 2023-03-19,00:26:28.000,78,11123741,-795,0,1679185587,12933.210259679989,197.56801038000413,54458.08619088001 2023-03-19,00:26:29.000,78,11123787,-795,0,1679185588,12933.304568019994,197.57505951000348,54458.21894616 2023-03-19,00:26:30.000,78,11123719,-795,0,1679185589,12933.338249569999,197.59620690000156,54458.25388176001 2023-03-19,00:26:31.000,78,11123747,-795,0,1679185590,12933.344985879994,197.58210864000284,54458.184010560006 2023-03-19,00:26:32.000,78,11123759,-795,0,1679185591,12933.378667429999,197.624403419999,54458.184010560006 2023-03-19,00:26:33.000,78,11123750,-795,0,1679185592,12933.41234897999,197.57505951000348,54458.29580448001 2023-03-19,00:26:34.000,78,11123768,-795,0,1679185593,12933.405612669994,197.55391211999813,54458.23990752 2023-03-19,00:26:35.000,78,11123743,-795,0,1679185594,12933.284359089994,197.49751908000326,54458.10016512 2023-03-19,00:26:36.000,78,11123770,-795,0,1679185595,12933.33151325999,197.51161734000198,54458.14208784 2023-03-19,00:26:37.000,78,11123737,-795,0,1679185596,12933.318040639999,197.50456821000262,54458.13510072001 2023-03-19,00:26:38.000,78,11123765,-795,0,1679185597,12933.35172218999,197.53276473000005,54458.29580448001 2023-03-19,00:26:39.000,78,11123790,-795,0,1679185598,12933.39887636,197.46932255999855,54458.34471432001 2023-03-19,00:26:40.000,78,11123751,-795,0,1679185599,12933.425821599994,197.46932255999855,54458.24689464 2023-03-19,00:26:41.000,78,11123725,-795,0,1679185600,12933.37193111999,197.44817517000047,54458.29580448001 2023-03-19,00:26:42.000,78,11123745,-795,0,1679185601,12933.318040639999,197.49751908000326,54458.24689464 2023-03-19,00:26:43.000,78,11123746,-795,0,1679185602,12933.344985879994,197.53276473000005,54458.17003632 2023-03-19,00:26:44.000,78,11123767,-795,0,1679185603,12933.304568019994,197.57505951000348,54458.17003632 2023-03-19,00:26:45.000,78,11123728,-795,0,1679185604,12933.318040639999,197.59620690000156,54458.23990752 2023-03-19,00:26:46.000,78,11123767,-795,0,1679185605,12933.297831709999,197.66669820000243,54458.26086888 2023-03-19,00:26:47.000,78,11123719,-795,0,1679185606,12933.33151325999,197.6878455900005,54458.23990752 2023-03-19,00:26:48.000,78,11123752,-795,0,1679185607,12933.291095399989,197.75128776000201,54458.14907496 2023-03-19,00:26:49.000,78,11123751,-795,0,1679185608,12933.39214004999,197.76538602000073,54458.28881736 2023-03-19,00:26:50.000,78,11123788,-795,0,1679185609,12933.358458499999,197.84292645000096,54458.30977872 2023-03-19,00:26:51.000,78,11123777,-795,0,1679185610,12933.405612669994,197.86407383999904,54458.30279160001 2023-03-19,00:26:52.000,78,11123727,-795,0,1679185611,12933.35172218999,197.86407383999904,54458.23990752 2023-03-19,00:26:53.000,78,11123756,-795,0,1679185612,12933.39214004999,197.87817209999776,54458.267856 2023-03-19,00:26:54.000,78,11123786,-795,0,1679185613,12933.37193111999,197.90636862000247,54458.23990752 2023-03-19,00:26:55.000,78,11123772,-795,0,1679185614,12933.39887636,197.9204668800012,54458.31676584 2023-03-19,00:26:56.000,78,11123758,-795,0,1679185615,12933.365194809994,197.87817209999776,54458.37266280001 2023-03-19,00:26:57.000,78,11123750,-795,0,1679185616,12933.33151325999,197.82882819000224,54458.26086888 2023-03-19,00:26:58.000,78,11123784,-795,0,1679185617,12933.338249569999,197.8711229699984,54458.32375296001 2023-03-19,00:26:59.000,78,11123727,-795,0,1679185618,12933.344985879994,197.77948427999945,54458.1979848 2023-03-19,00:27:00.000,78,11123728,-795,0,1679185619,12933.304568019994,197.75128776000201,54458.29580448001 2023-03-19,00:27:01.000,78,11123779,-795,0,1679185620,12933.257413849999,197.70899297999858,54458.19099768 2023-03-19,00:27:02.000,78,11123758,-795,0,1679185621,12933.277622779999,197.63850167999772,54458.1979848 2023-03-19,00:27:03.000,78,11123785,-795,0,1679185622,12933.264150159994,197.59620690000156,54458.29580448001 2023-03-19,00:27:04.000,78,11123735,-795,0,1679185623,12933.250677539989,197.55391211999813,54458.26086888 2023-03-19,00:27:05.000,78,11123725,-795,0,1679185624,12933.257413849999,197.50456821000262,54458.232920400005 2023-03-19,00:27:06.000,78,11123725,-795,0,1679185625,12933.169841819989,197.48342082000454,54458.114139360005 2023-03-19,00:27:07.000,78,11123748,-795,0,1679185626,12933.230468609989,197.4058803900043,54458.114139360005 2023-03-19,00:27:08.000,78,11123777,-795,0,1679185627,12933.257413849999,197.4270277800024,54458.17702344001 2023-03-19,00:27:09.000,78,11123785,-795,0,1679185628,12933.324776949994,197.3776838699996,54458.19099768 2023-03-19,00:27:10.000,78,11123762,-795,0,1679185629,12933.365194809994,197.36358561000088,54458.12811360001 2023-03-19,00:27:11.000,78,11123730,-795,0,1679185630,12933.365194809994,197.38473299999896,54458.00933256001 2023-03-19,00:27:12.000,78,11123769,-795,0,1679185631,12933.358458499999,197.4411260400011,54458.03029392 2023-03-19,00:27:13.000,78,11123731,-795,0,1679185632,12933.39214004999,197.4622734299992,54458.07920376 2023-03-19,00:27:14.000,78,11123725,-795,0,1679185633,12933.35172218999,197.4763716899979,54458.065229520005 2023-03-19,00:27:15.000,78,11123770,-795,0,1679185634,12933.425821599994,197.49751908000326,54458.08619088001 2023-03-19,00:27:16.000,78,11123795,-795,0,1679185635,12933.405612669994,197.4904699500039,54458.00933256001 2023-03-19,00:27:17.000,78,11123739,-795,0,1679185636,12933.446030529994,197.5257156000007,54458.03728104001 2023-03-19,00:27:18.000,78,11123765,-795,0,1679185637,12933.547075179995,197.56801038000413,54458.15606208001 2023-03-19,00:27:19.000,78,11123775,-795,0,1679185638,12933.627910899995,197.5398138599994,54458.20497192001 2023-03-19,00:27:20.000,78,11123727,-795,0,1679185639,12933.64138352,197.61030516000028,54458.21894616 2023-03-19,00:27:21.000,78,11123774,-795,0,1679185640,12933.72221924,197.61030516000028,54458.21894616 2023-03-19,00:27:22.000,78,11123758,-795,0,1679185641,12933.67506506999,197.61735428999964,54458.12112648 2023-03-19,00:27:23.000,78,11123728,-795,0,1679185642,12933.70201031,197.6525999400037,54458.07221664 2023-03-19,00:27:24.000,78,11123792,-795,0,1679185643,12933.796318649991,197.63145254999836,54458.29580448001 2023-03-19,00:27:25.000,78,11123790,-795,0,1679185644,12933.836736509991,197.63850167999772,54458.28881736 2023-03-19,00:27:26.000,78,11123735,-795,0,1679185645,12933.78284603,197.63145254999836,54458.19099768 2023-03-19,00:27:27.000,78,11123789,-795,0,1679185646,12933.769373409996,197.60325603000092,54458.30279160001 2023-03-19,00:27:28.000,78,11123798,-795,0,1679185647,12933.809791269996,197.55391211999813,54458.36567568 2023-03-19,00:27:29.000,78,11123730,-795,0,1679185648,12933.776109719991,197.56801038000413,54458.26086888 2023-03-19,00:27:30.000,78,11123784,-795,0,1679185649,12933.74242817,197.5257156000007,54458.25388176001 2023-03-19,00:27:31.000,78,11123787,-795,0,1679185650,12933.75590078999,197.46932255999855,54458.24689464 2023-03-19,00:27:32.000,78,11123772,-795,0,1679185651,12933.68180138,197.46932255999855,54458.19099768 2023-03-19,00:27:33.000,78,11123795,-795,0,1679185652,12933.67506506999,197.44817517000047,54458.1979848 2023-03-19,00:27:34.000,78,11123765,-795,0,1679185653,12933.70201031,197.36358561000088,54458.32375296001 2023-03-19,00:27:35.000,78,11123784,-795,0,1679185654,12933.70201031,197.32129083000473,54458.37964992 2023-03-19,00:27:36.000,78,11123750,-795,0,1679185655,12933.587493039995,197.3283399600041,54458.21894616 2023-03-19,00:27:37.000,78,11123759,-795,0,1679185656,12933.62117459,197.27194692000194,54458.14907496 2023-03-19,00:27:38.000,78,11123739,-795,0,1679185657,12933.607701969995,197.26489779000258,54458.24689464 2023-03-19,00:27:39.000,78,11123713,-795,0,1679185658,12933.63464720999,197.26489779000258,54458.21894616 2023-03-19,00:27:40.000,78,11123733,-795,0,1679185659,12933.67506506999,197.25079953000386,54458.21894616 2023-03-19,00:27:41.000,78,11123784,-795,0,1679185660,12933.63464720999,197.2437504000045,54458.22593328001 2023-03-19,00:27:42.000,78,11123766,-795,0,1679185661,12933.62117459,197.23670126999787,54458.184010560006 2023-03-19,00:27:43.000,78,11123760,-795,0,1679185662,12933.61443827999,197.23670126999787,54458.17003632 2023-03-19,00:27:44.000,78,11123740,-795,0,1679185663,12933.70201031,197.180308230003,54458.27484312001 2023-03-19,00:27:45.000,78,11123692,-795,0,1679185664,12933.71548292999,197.18735736000235,54458.12811360001 2023-03-19,00:27:46.000,78,11123759,-795,0,1679185665,12933.668328759995,197.1944064900017,54458.12811360001 2023-03-19,00:27:47.000,78,11123739,-795,0,1679185666,12933.64138352,197.23670126999787,54457.995358320004 2023-03-19,00:27:48.000,78,11123680,-795,0,1679185667,12933.64138352,197.2437504000045,54457.96740984001 2023-03-19,00:27:49.000,78,11123760,-795,0,1679185668,12933.67506506999,197.2437504000045,54458.10016512 2023-03-19,00:27:50.000,78,11123736,-755,0,1679185669,12933.70201031,197.29309431000001,54458.07221664 2023-03-19,00:27:51.000,78,11123770,-795,0,1679185670,12933.63464720999,197.37063474000024,54457.96042272001 2023-03-19,00:27:52.000,78,11123727,-795,0,1679185671,12933.567284109995,197.33538909000345,54458.03029392 2023-03-19,00:27:53.000,78,11123674,-795,0,1679185672,12933.547075179995,197.33538909000345,54458.0233068 2023-03-19,00:27:54.000,78,11123652,-795,0,1679185673,12933.567284109995,197.32129083000473,54458.03728104001 2023-03-19,00:27:55.000,78,11123749,-795,0,1679185674,12933.57402041999,197.3424382200028,54458.15606208001 2023-03-19,00:27:56.000,78,11123753,-795,0,1679185675,12933.57402041999,197.38473299999896,54458.13510072001 2023-03-19,00:27:57.000,78,11123781,-795,0,1679185676,12933.52012994,197.39883125999768,54458.05824240001 2023-03-19,00:27:58.000,78,11123712,-795,0,1679185677,12933.547075179995,197.46932255999855,54458.065229520005 2023-03-19,00:27:59.000,78,11123779,-795,0,1679185678,12933.61443827999,197.50456821000262,54458.184010560006 2023-03-19,00:28:00.000,78,11123773,-795,0,1679185679,12933.59422934999,197.51161734000198,54458.184010560006 2023-03-19,00:28:01.000,78,11123747,-795,0,1679185680,12933.607701969995,197.56801038000413,54458.23990752 2023-03-19,00:28:02.000,78,11123786,-795,0,1679185681,12933.55381148999,197.57505951000348,54458.08619088001 2023-03-19,00:28:03.000,78,11123702,-795,0,1679185682,12933.567284109995,197.6737473300018,54458.17702344001 2023-03-19,00:28:04.000,78,11123766,-795,0,1679185683,12933.62117459,197.6737473300018,54458.184010560006 2023-03-19,00:28:05.000,78,11123760,-795,0,1679185684,12933.648119829995,197.74423863000266,54458.22593328001 2023-03-19,00:28:06.000,78,11123797,-795,0,1679185685,12933.587493039995,197.7724351500001,54458.20497192001 2023-03-19,00:28:07.000,78,11123770,-795,0,1679185686,12933.59422934999,197.7865334099988,54458.21894616 2023-03-19,00:28:08.000,78,11123813,-795,0,1679185687,12933.62117459,197.80768080000416,54458.37266280001 2023-03-19,00:28:09.000,78,11123741,-795,0,1679185688,12933.61443827999,197.8852212300044,54458.330740080004 2023-03-19,00:28:10.000,78,11123770,-795,0,1679185689,12933.62117459,197.91341775000183,54458.24689464 2023-03-19,00:28:11.000,78,11123801,-795,0,1679185690,12933.547075179995,197.9204668800012,54458.36567568 2023-03-19,00:28:12.000,78,11123804,-795,0,1679185691,12933.49992101,197.9345651399999,54458.25388176001 2023-03-19,00:28:13.000,78,11123759,-795,0,1679185692,12933.446030529994,197.9839090500027,54458.19099768 2023-03-19,00:28:14.000,78,11123778,-795,0,1679185693,12933.49992101,197.99095818000205,54458.32375296001 2023-03-19,00:28:15.000,78,11123778,-795,0,1679185694,12933.47971208,197.9345651399999,54458.232920400005 2023-03-19,00:28:16.000,78,11123770,-795,0,1679185695,12933.43255790999,197.9980073100014,54458.29580448001 2023-03-19,00:28:17.000,78,11123686,-795,0,1679185696,12933.358458499999,197.94161426999926,54458.20497192001 2023-03-19,00:28:18.000,78,11123732,-795,0,1679185697,12933.344985879994,197.86407383999904,54458.14208784 2023-03-19,00:28:19.000,78,11123758,-795,0,1679185698,12933.291095399989,197.89227036000375,54458.30977872 2023-03-19,00:28:20.000,78,11123759,-795,0,1679185699,12933.270886469989,197.82882819000224,54458.22593328001 2023-03-19,00:28:21.000,78,11123782,-795,0,1679185700,12933.237204919998,197.7724351500001,54458.232920400005 2023-03-19,00:28:22.000,78,11123738,-795,0,1679185701,12933.169841819989,197.73014037000394,54458.21894616 2023-03-19,00:28:23.000,78,11123776,-795,0,1679185702,12933.176578129998,197.66669820000243,54458.22593328001 2023-03-19,00:28:24.000,78,11123780,-795,0,1679185703,12933.156369199998,197.59620690000156,54458.14907496 2023-03-19,00:28:25.000,78,11123749,-795,0,1679185704,12933.136160269998,197.58210864000284,54458.17702344001 2023-03-19,00:28:26.000,78,11123686,-795,0,1679185705,12933.122687649993,197.51866647000134,54458.13510072001 2023-03-19,00:28:27.000,78,11123762,-795,0,1679185706,12933.109215029988,197.4270277800024,54458.12811360001 2023-03-19,00:28:28.000,78,11123764,-795,0,1679185707,12933.075533479998,197.38473299999896,54458.05125528 2023-03-19,00:28:29.000,78,11123809,-795,0,1679185708,12933.102478719993,197.32129083000473,54458.05125528 2023-03-19,00:28:30.000,78,11123737,-795,0,1679185709,12933.109215029988,197.22260300999915,54458.114139360005 2023-03-19,00:28:31.000,78,11123767,-795,0,1679185710,12933.055324549998,197.16620997000427,54458.10715224001 2023-03-19,00:28:32.000,78,11123751,-795,0,1679185711,12933.102478719993,197.11686606000148,54458.00933256001 2023-03-19,00:28:33.000,78,11123774,-795,0,1679185712,12933.122687649993,197.0322765000019,54458.093178 2023-03-19,00:28:34.000,78,11123734,-795,0,1679185713,12933.122687649993,196.98998171999847,54458.07221664 2023-03-19,00:28:35.000,78,11123727,-795,0,1679185714,12933.136160269998,196.95473607000167,54458.07221664 2023-03-19,00:28:36.000,78,11123767,-795,0,1679185715,12933.149632889988,196.95473607000167,54457.98837120001 2023-03-19,00:28:37.000,78,11123799,-795,0,1679185716,12933.068797170003,196.8842447700008,54457.70189928001 2023-03-19,00:28:38.000,78,11123770,-795,0,1679185717,12933.109215029988,196.86309738000273,54457.897538640005 2023-03-19,00:28:39.000,78,11123780,-795,0,1679185718,12933.190050749989,196.8701465100021,54458.016319680006 2023-03-19,00:28:40.000,78,11123764,-795,0,1679185719,12933.264150159994,196.91244128999824,54457.96740984001 2023-03-19,00:28:41.000,78,11123789,-795,0,1679185720,12933.243941229994,196.87719564000145,54457.98837120001 2023-03-19,00:28:42.000,78,11123752,-795,0,1679185721,12933.250677539989,196.90539215999888,54457.85561592 2023-03-19,00:28:43.000,78,11123721,-795,0,1679185722,12933.250677539989,196.91244128999824,54457.90452576 2023-03-19,00:28:44.000,78,11123802,-795,0,1679185723,12933.344985879994,196.94063781000295,54457.91151288 2023-03-19,00:28:45.000,78,11123750,-795,0,1679185724,12933.385403739994,196.95473607000167,54457.995358320004 2023-03-19,00:28:46.000,78,11123773,-795,0,1679185725,12933.39887636,196.99703084999783,54457.89055152001 2023-03-19,00:28:47.000,78,11123766,-795,0,1679185726,12933.45276683999,197.05342388999998,54457.96042272001 2023-03-19,00:28:48.000,78,11123755,-795,0,1679185727,12933.547075179995,197.04637476000062,54458.00234544 2023-03-19,00:28:49.000,78,11123700,-795,0,1679185728,12933.526866249995,197.0957186700034,54458.0233068 2023-03-19,00:28:50.000,78,11123764,-795,0,1679185729,12933.5605478,197.13801344999956,54457.96042272001 2023-03-19,00:28:51.000,78,11123774,-795,0,1679185730,12933.5605478,197.15916083999764,54457.93946136001 2023-03-19,00:28:52.000,78,11123779,-795,0,1679185731,12933.58075673,197.1944064900017,54457.946448480005 2023-03-19,00:28:53.000,78,11123783,-795,0,1679185732,12933.55381148999,197.20850475000043,54457.85561592 2023-03-19,00:28:54.000,78,11123773,-795,0,1679185733,12933.57402041999,197.26489779000258,54457.85561592 2023-03-19,00:28:55.000,78,11123757,-795,0,1679185734,12933.60096566,197.26489779000258,54458.016319680006 2023-03-19,00:28:56.000,78,11123728,-795,0,1679185735,12933.627910899995,197.33538909000345,54457.97439696 2023-03-19,00:28:57.000,78,11123766,-795,0,1679185736,12933.607701969995,197.3424382200028,54457.96042272001 2023-03-19,00:28:58.000,78,11123776,-795,0,1679185737,12933.63464720999,197.41292952000367,54457.79971896001 2023-03-19,00:28:59.000,78,11123770,-795,0,1679185738,12933.64138352,197.3776838699996,54457.78574472 2023-03-19,00:29:00.000,78,11123776,-795,0,1679185739,12933.70201031,197.32129083000473,54457.79971896001 2023-03-19,00:29:01.000,78,11123779,-795,0,1679185740,12933.648119829995,197.3424382200028,54457.79273184001 2023-03-19,00:29:02.000,78,11123767,-795,0,1679185741,12933.486448389995,197.38473299999896,54457.7088864 2023-03-19,00:29:03.000,78,11123780,-795,0,1679185742,12933.405612669994,197.4763716899979,54457.75080912001 2023-03-19,00:29:04.000,78,11123778,-755,0,1679185743,12933.41908529,197.56801038000413,54457.8835644 2023-03-19,00:29:05.000,78,11123781,-795,0,1679185744,12933.378667429999,197.59620690000156,54457.84164168001 2023-03-19,00:29:06.000,78,11123779,-795,0,1679185745,12933.344985879994,197.71604210999794,54457.78574472 2023-03-19,00:29:07.000,78,11123771,-795,0,1679185746,12933.277622779999,197.73014037000394,54457.729847760005 2023-03-19,00:29:08.000,78,11123773,-795,0,1679185747,12933.237204919998,197.7865334099988,54457.69491216 2023-03-19,00:29:09.000,78,11123777,-795,0,1679185748,12933.203523369993,197.84292645000096,54457.71587352 2023-03-19,00:29:10.000,78,11123755,-795,0,1679185749,12933.183314439993,197.87817209999776,54457.77177048001 2023-03-19,00:29:11.000,78,11123777,-795,0,1679185750,12933.203523369993,197.85702470999968,54457.79971896001 2023-03-19,00:29:12.000,78,11123789,-795,0,1679185751,12933.109215029988,197.89227036000375,54457.75779624 2023-03-19,00:29:13.000,78,11123706,-795,0,1679185752,12933.115951339998,197.91341775000183,54457.827667440004 2023-03-19,00:29:14.000,78,11123750,-795,0,1679185753,12933.008170380002,197.91341775000183,54457.729847760005 2023-03-19,00:29:15.000,78,11123804,-795,0,1679185754,12933.021642999993,197.91341775000183,54457.73683488 2023-03-19,00:29:16.000,78,11123777,-795,0,1679185755,12932.947543590002,197.8852212300044,54457.680937920006 2023-03-19,00:29:17.000,78,11123776,-795,0,1679185756,12932.947543590002,197.8852212300044,54457.70189928001 2023-03-19,00:29:18.000,78,11123703,-795,0,1679185757,12932.981225139993,197.92751601000055,54457.8136932 2023-03-19,00:29:19.000,78,11123730,-795,0,1679185758,12932.934070969997,197.85702470999968,54457.848628800006 2023-03-19,00:29:20.000,78,11123756,-795,0,1679185759,12932.927334660002,197.82882819000224,54457.848628800006 2023-03-19,00:29:21.000,78,11123776,-795,0,1679185760,12932.927334660002,197.77948427999945,54457.80670608 2023-03-19,00:29:22.000,78,11123747,-795,0,1679185761,12932.839762629992,197.73014037000394,54457.659976560004 2023-03-19,00:29:23.000,78,11123777,-795,0,1679185762,12932.913862039997,197.63850167999772,54457.680937920006 2023-03-19,00:29:24.000,78,11123758,-795,0,1679185763,12932.940807279992,197.5891577700022,54457.75779624 2023-03-19,00:29:25.000,78,11123727,-795,0,1679185764,12932.940807279992,197.49751908000326,54457.7088864 2023-03-19,00:29:26.000,78,11123769,-795,0,1679185765,12932.947543590002,197.44817517000047,54457.58311824001 2023-03-19,00:29:27.000,78,11123716,-795,0,1679185766,12932.974488829997,197.35653648000152,54457.69491216 2023-03-19,00:29:28.000,78,11123726,-795,0,1679185767,12932.987961450002,197.32129083000473,54457.67395080001 2023-03-19,00:29:29.000,78,11123768,-795,0,1679185768,12933.062060859993,197.2155538799998,54457.73683488 2023-03-19,00:29:30.000,78,11123716,-795,0,1679185769,12933.075533479998,197.15211170999828,54457.69491216 2023-03-19,00:29:31.000,78,11123766,-795,0,1679185770,12933.142896579993,197.06047301999934,54457.71587352 2023-03-19,00:29:32.000,78,11123761,-795,0,1679185771,12933.169841819989,197.01817824000318,54457.562156880005 2023-03-19,00:29:33.000,78,11123808,-795,0,1679185772,12933.115951339998,196.9688343300004,54457.53420840001 2023-03-19,00:29:34.000,78,11123727,-795,0,1679185773,12933.190050749989,196.94063781000295,54457.57613112 2023-03-19,00:29:35.000,78,11123761,-795,0,1679185774,12933.277622779999,196.89129390000016,54457.63202808001 2023-03-19,00:29:36.000,78,11123779,-795,0,1679185775,12933.318040639999,196.8842447700008,54457.77177048001 2023-03-19,00:29:37.000,78,11123769,-795,0,1679185776,12933.39214004999,196.86309738000273,54457.69491216 2023-03-19,00:29:38.000,78,11123786,-795,0,1679185777,12933.277622779999,196.8208025999993,54457.28267208 2023-03-19,00:29:39.000,78,11123790,-795,0,1679185778,12933.311304329989,196.8701465100021,54457.569144 2023-03-19,00:29:40.000,78,11123803,-795,0,1679185779,12933.41234897999,196.90539215999888,54457.59709248 2023-03-19,00:29:41.000,78,11123713,-795,0,1679185780,12933.446030529994,196.8701465100021,54457.562156880005 2023-03-19,00:29:42.000,78,11123755,-795,0,1679185781,12933.45276683999,196.9476869400023,54457.55516976001 2023-03-19,00:29:43.000,78,11123802,-795,0,1679185782,12933.52012994,196.94063781000295,54457.4992728 2023-03-19,00:29:44.000,78,11123804,-795,0,1679185783,12933.59422934999,196.97588345999975,54457.58311824001 2023-03-19,00:29:45.000,78,11123716,-795,0,1679185784,12933.668328759995,196.98998171999847,54457.60407960001 2023-03-19,00:29:46.000,78,11123793,-795,0,1679185785,12933.668328759995,196.97588345999975,54457.48529856001 2023-03-19,00:29:47.000,78,11123760,-795,0,1679185786,12933.74242817,197.04637476000062,54457.443375840005 2023-03-19,00:29:48.000,78,11123728,-795,0,1679185787,12933.728955549996,197.05342388999998,54457.33158192 2023-03-19,00:29:49.000,78,11123730,-795,0,1679185788,12933.80305496,197.07457127999805,54457.38049176 2023-03-19,00:29:50.000,78,11123755,-795,0,1679185789,12933.897363299991,197.08866954000405,54457.4992728 2023-03-19,00:29:51.000,78,11123805,-795,0,1679185790,12933.951253779996,197.08866954000405,54457.45735008001 2023-03-19,00:29:52.000,78,11123767,-795,0,1679185791,12934.018616879992,197.11686606000148,54457.50625992001 2023-03-19,00:29:53.000,78,11123791,-795,0,1679185792,12934.072507359997,197.11686606000148,54457.53420840001 2023-03-19,00:29:54.000,78,11123729,-795,0,1679185793,12934.133134149997,197.15211170999828,54457.45735008001 2023-03-19,00:29:55.000,78,11123800,-795,0,1679185794,12934.180288319993,197.20850475000043,54457.48529856001 2023-03-19,00:29:56.000,78,11123746,-795,0,1679185795,12934.207233560002,197.27194692000194,54457.4294016 2023-03-19,00:29:57.000,78,11123763,-795,0,1679185796,12934.213969869998,197.3283399600041,54457.4294016 2023-03-19,00:29:58.000,78,11123807,-795,0,1679185797,12934.274596659998,197.39883125999768,54457.46433720001 2023-03-19,00:29:59.000,78,11123753,-795,0,1679185798,12934.328487139988,197.44817517000047,54457.61805384 2023-03-19,00:30:00.000,78,11123773,-795,0,1679185799,12934.368904999988,197.56096125000477,54457.65298944001 2023-03-19,00:30:01.000,78,11123747,-795,0,1679185800,12934.389113929989,197.624403419999,54457.659976560004 2023-03-19,00:30:02.000,78,11123764,-795,0,1679185801,12934.355432379998,197.72309124000458,54457.57613112 2023-03-19,00:30:03.000,78,11123717,-795,0,1679185802,12934.362168689993,197.77948427999945,54457.58311824001 2023-03-19,00:30:04.000,78,11123818,-795,0,1679185803,12934.395850239998,197.8993194900031,54457.60407960001 2023-03-19,00:30:05.000,78,11123780,-795,0,1679185804,12934.395850239998,197.96981079000398,54457.68792504 2023-03-19,00:30:06.000,78,11123752,-795,0,1679185805,12934.355432379998,198.06144948000292,54457.79971896001 2023-03-19,00:30:07.000,78,11123762,-795,0,1679185806,12934.375641309998,198.1460390400025,54457.7088864 2023-03-19,00:30:08.000,78,11123780,-795,0,1679185807,12934.395850239998,198.1812846899993,54457.79273184001 2023-03-19,00:30:09.000,78,11123751,-795,0,1679185808,12934.355432379998,198.2306286000021,54457.71587352 2023-03-19,00:30:10.000,78,11123786,-795,0,1679185809,12934.402586549993,198.2658742499989,54457.848628800006 2023-03-19,00:30:11.000,78,11123808,-795,0,1679185810,12934.382377619993,198.28702164000424,54457.897538640005 2023-03-19,00:30:12.000,78,11123796,-795,0,1679185811,12934.355432379998,198.2658742499989,54457.78574472 2023-03-19,00:30:13.000,78,11123788,-675,0,1679185812,12934.355432379998,198.22357947000273,54457.827667440004 2023-03-19,00:30:14.000,78,11123790,-795,0,1679185813,12934.389113929989,198.23767773000145,54457.92548712 2023-03-19,00:30:15.000,78,11123762,-795,0,1679185814,12934.436268099998,198.1319407800038,54457.96740984001 2023-03-19,00:30:16.000,78,11123797,-795,0,1679185815,12934.382377619993,198.06144948000292,54458.00234544 2023-03-19,00:30:17.000,78,11123751,-795,0,1679185816,12934.368904999988,197.95571252999798,54457.98138408 2023-03-19,00:30:18.000,78,11123727,-795,0,1679185817,12934.281332969993,197.92751601000055,54457.75080912001 2023-03-19,00:30:19.000,78,11123774,-795,0,1679185818,12934.254387729998,197.81472993000352,54457.86959016001 2023-03-19,00:30:20.000,78,11123778,-795,0,1679185819,12934.301541899993,197.73014037000394,54457.8835644 2023-03-19,00:30:21.000,78,11123787,-795,0,1679185820,12934.301541899993,197.6525999400037,54457.91151288 2023-03-19,00:30:22.000,78,11123801,-795,0,1679185821,12934.234178799998,197.5398138599994,54457.827667440004 2023-03-19,00:30:23.000,78,11123813,-795,0,1679185822,12934.240915109993,197.4763716899979,54457.92548712 2023-03-19,00:30:24.000,78,11123790,-795,0,1679185823,12934.261124039993,197.4058803900043,54457.96740984001 2023-03-19,00:30:25.000,78,11123759,-795,0,1679185824,12934.240915109993,197.30014343999937,54457.93247424 2023-03-19,00:30:26.000,78,11123796,-795,0,1679185825,12934.173552009997,197.28604518000066,54457.86260304 2023-03-19,00:30:27.000,78,11123729,-795,0,1679185826,12934.133134149997,197.22260300999915,54457.75080912001 2023-03-19,00:30:28.000,78,11123727,-795,0,1679185827,12934.099452599992,197.20145562000107,54457.68792504 2023-03-19,00:30:29.000,78,11123789,-795,0,1679185828,12934.079243669992,197.16620997000427,54457.680937920006 2023-03-19,00:30:30.000,78,11123770,-795,0,1679185829,12934.112925219997,197.20145562000107,54457.8136932 2023-03-19,00:30:31.000,78,11123777,-795,0,1679185830,12934.126397840002,197.16620997000427,54457.75080912001 2023-03-19,00:30:32.000,78,11123792,-795,0,1679185831,12934.085979980002,197.23670126999787,54457.70189928001 2023-03-19,00:30:33.000,78,11123747,-795,0,1679185832,12934.092716289997,197.25079953000386,54457.79273184001 2023-03-19,00:30:34.000,78,11123775,-795,0,1679185833,12934.079243669992,197.30719256999873,54457.73683488 2023-03-19,00:30:35.000,78,11123755,-795,0,1679185834,12934.099452599992,197.37063474000024,54457.743822 2023-03-19,00:30:36.000,78,11123756,-795,0,1679185835,12934.052298429997,197.45522429999983,54457.7088864 2023-03-19,00:30:37.000,78,11123794,-795,0,1679185836,12934.011880569997,197.46932255999855,54457.680937920006 2023-03-19,00:30:38.000,78,11123728,-795,0,1679185837,12934.032089499997,197.57505951000348,54457.778757600005 2023-03-19,00:30:39.000,78,11123785,-795,0,1679185838,12934.005144260002,197.61030516000028,54457.66696368 2023-03-19,00:30:40.000,78,11123770,-795,0,1679185839,12933.991671639997,197.69489471999987,54457.70189928001 2023-03-19,00:30:41.000,78,11123800,-795,0,1679185840,12934.045562120002,197.69489471999987,54457.729847760005 2023-03-19,00:30:42.000,78,11123797,-795,0,1679185841,12933.964726400001,197.7724351500001,54457.64600232 2023-03-19,00:30:43.000,78,11123760,-795,0,1679185842,12933.991671639997,197.77948427999945,54457.659976560004 2023-03-19,00:30:44.000,78,11123773,-795,0,1679185843,12934.005144260002,197.8006316700048,54457.7088864 2023-03-19,00:30:45.000,78,11123732,-795,0,1679185844,12933.998407949992,197.79358253999817,54457.69491216 2023-03-19,00:30:46.000,78,11123770,-795,0,1679185845,12933.931044849996,197.77948427999945,54457.680937920006 2023-03-19,00:30:47.000,78,11123804,-795,0,1679185846,12933.924308540001,197.7371895000033,54457.68792504 2023-03-19,00:30:48.000,78,11123797,-795,0,1679185847,12933.964726400001,197.65964907000307,54457.778757600005 2023-03-19,00:30:49.000,78,11123779,-795,0,1679185848,12933.998407949992,197.56096125000477,54457.91151288 2023-03-19,00:30:50.000,78,11123784,-795,0,1679185849,12933.904099610001,197.53276473000005,54457.80670608 2023-03-19,00:30:51.000,78,11123764,-795,0,1679185850,12933.897363299991,197.43407691000175,54457.8136932 2023-03-19,00:30:52.000,78,11123768,-795,0,1679185851,12933.830000199996,197.3776838699996,54457.743822 2023-03-19,00:30:53.000,78,11123808,-795,0,1679185852,12933.80305496,197.27194692000194,54457.71587352 2023-03-19,00:30:54.000,78,11123781,-795,0,1679185853,12933.796318649991,197.20145562000107,54457.827667440004 2023-03-19,00:30:55.000,78,11123775,-795,0,1679185854,12933.816527579991,197.10276780000277,54457.85561592 2023-03-19,00:30:56.000,78,11123764,-795,0,1679185855,12933.70201031,197.05342388999998,54457.78574472 2023-03-19,00:30:57.000,78,11123789,-795,0,1679185856,12933.61443827999,196.9688343300004,54457.62504096001 2023-03-19,00:30:58.000,78,11123780,-795,0,1679185857,12933.627910899995,196.91949042000488,54457.75080912001 2023-03-19,00:30:59.000,78,11123766,-795,0,1679185858,12933.607701969995,196.86309738000273,54457.69491216 2023-03-19,00:31:00.000,78,11123764,-795,0,1679185859,12933.5605478,196.80670434000058,54457.75080912001 2023-03-19,00:31:01.000,78,11123778,-795,0,1679185860,12933.55381148999,196.77145869000378,54457.7088864 2023-03-19,00:31:02.000,78,11123836,-795,0,1679185861,12933.47297576999,196.72916391000035,54457.66696368 2023-03-19,00:31:03.000,78,11123784,-795,0,1679185862,12933.49992101,196.6868691300042,54457.7088864 2023-03-19,00:31:04.000,78,11123798,-795,0,1679185863,12933.466239459995,196.70096739000292,54457.778757600005 2023-03-19,00:31:05.000,78,11123762,-795,0,1679185864,12933.52012994,196.66572173999884,54457.79273184001 2023-03-19,00:31:06.000,78,11123828,-795,0,1679185865,12933.52012994,196.65162348000013,54457.78574472 2023-03-19,00:31:07.000,78,11123797,-795,0,1679185866,12933.506657319995,196.60932870000397,54457.69491216 2023-03-19,00:31:08.000,78,11123762,-795,0,1679185867,12933.47297576999,196.6234269600027,54457.62504096001 2023-03-19,00:31:09.000,78,11123779,-795,0,1679185868,12933.51339362999,196.58113217999926,54457.54119552 2023-03-19,00:31:10.000,78,11123819,-795,0,1679185869,12933.54033887,196.58113217999926,54457.68792504 2023-03-19,00:31:11.000,78,11123761,-795,0,1679185870,12933.5605478,196.54588653000246,54457.67395080001 2023-03-19,00:31:12.000,78,11123769,-795,0,1679185871,12933.5605478,196.51769000999775,54457.61805384 2023-03-19,00:31:13.000,78,11123775,-795,0,1679185872,12933.607701969995,196.50359174999903,54457.65298944001 2023-03-19,00:31:14.000,78,11123810,-795,0,1679185873,12933.65485613999,196.49654261999967,54457.57613112 2023-03-19,00:31:15.000,78,11123773,-795,0,1679185874,12933.668328759995,196.4894934900003,54457.58311824001 2023-03-19,00:31:16.000,78,11123744,-795,0,1679185875,12933.607701969995,196.4894934900003,54457.48529856001 2023-03-19,00:31:17.000,78,11123754,-795,0,1679185876,12933.70201031,196.49654261999967,54457.50625992001 2023-03-19,00:31:18.000,78,11123797,-795,0,1679185877,12933.749164479996,196.5106408799984,54457.62504096001 2023-03-19,00:31:19.000,78,11123787,-795,0,1679185878,12933.769373409996,196.49654261999967,54457.62504096001 2023-03-19,00:31:20.000,78,11123810,-795,0,1679185879,12933.809791269996,196.53178827000374,54457.72286064001 2023-03-19,00:31:21.000,78,11123754,-795,0,1679185880,12933.877154369991,196.5106408799984,54457.59709248 2023-03-19,00:31:22.000,78,11123815,-795,0,1679185881,12933.890626989996,196.5740830499999,54457.52722128 2023-03-19,00:31:23.000,78,11123783,-795,0,1679185882,12933.924308540001,196.58113217999926,54457.54119552 2023-03-19,00:31:24.000,78,11123803,-795,0,1679185883,12933.991671639997,196.6234269600027,54457.61805384 2023-03-19,00:31:25.000,78,11123774,-795,0,1679185884,12934.045562120002,196.64457435000077,54457.57613112 2023-03-19,00:31:26.000,78,11123759,-795,0,1679185885,12934.005144260002,196.69391826000356,54457.50625992001 2023-03-19,00:31:27.000,78,11123799,-795,0,1679185886,12934.092716289997,196.722114780001,54457.513247040006 2023-03-19,00:31:28.000,78,11123781,-795,0,1679185887,12934.166815700002,196.75031129999843,54457.60407960001 2023-03-19,00:31:29.000,78,11123745,-795,0,1679185888,12934.207233560002,196.84194999000465,54457.54818264 2023-03-19,00:31:30.000,78,11123790,-795,0,1679185889,12934.240915109993,196.86309738000273,54457.64600232 2023-03-19,00:31:31.000,78,11123821,-795,0,1679185890,12934.261124039993,196.8701465100021,54457.64600232 2023-03-19,00:31:32.000,78,11123773,-795,0,1679185891,12934.274596659998,196.90539215999888,54457.569144 2023-03-19,00:31:33.000,78,11123800,-795,0,1679185892,12934.254387729998,196.9476869400023,54457.562156880005 2023-03-19,00:31:34.000,78,11123801,-795,0,1679185893,12934.267860350003,196.95473607000167,54457.69491216 2023-03-19,00:31:35.000,78,11123778,-795,0,1679185894,12934.301541899993,196.9829325899991,54457.73683488 2023-03-19,00:31:36.000,78,11123779,-795,0,1679185895,12934.321750829993,197.01112911000382,54457.70189928001 2023-03-19,00:31:37.000,78,11123757,-795,0,1679185896,12934.261124039993,197.01112911000382,54457.50625992001 2023-03-19,00:31:38.000,78,11123777,-795,0,1679185897,12934.274596659998,197.00407998000446,54457.63202808001 2023-03-19,00:31:39.000,78,11123779,-795,0,1679185898,12934.274596659998,196.98998171999847,54457.659976560004 2023-03-19,00:31:40.000,78,11123778,-795,0,1679185899,12934.227442490002,197.01817824000318,54457.58311824001 2023-03-19,00:31:41.000,78,11123760,-715,0,1679185900,12934.207233560002,196.95473607000167,54457.54119552 2023-03-19,00:31:42.000,78,11123803,-795,0,1679185901,12934.281332969993,196.96178520000103,54457.743822 2023-03-19,00:31:43.000,78,11123763,-795,0,1679185902,12934.247651420003,196.9688343300004,54457.70189928001 2023-03-19,00:31:44.000,78,11123779,-795,0,1679185903,12934.207233560002,196.91244128999824,54457.69491216 2023-03-19,00:31:45.000,78,11123754,-795,0,1679185904,12934.267860350003,196.87719564000145,54457.70189928001 2023-03-19,00:31:46.000,78,11123750,-795,0,1679185905,12934.227442490002,196.87719564000145,54457.71587352 2023-03-19,00:31:47.000,78,11123758,-795,0,1679185906,12934.213969869998,196.8701465100021,54457.729847760005 2023-03-19,00:31:48.000,78,11123777,-795,0,1679185907,12934.207233560002,196.83490085999802,54457.65298944001 2023-03-19,00:31:49.000,78,11123771,-795,0,1679185908,12934.220706179993,196.83490085999802,54457.513247040006 2023-03-19,00:31:50.000,78,11123778,-795,0,1679185909,12934.308278209988,196.8208025999993,54457.68792504 2023-03-19,00:31:51.000,78,11123753,-795,0,1679185910,12934.341959759993,196.8208025999993,54457.60407960001 2023-03-19,00:31:52.000,78,11123807,-795,0,1679185911,12934.382377619993,196.79260608000186,54457.63202808001 2023-03-19,00:31:53.000,78,11123708,-795,0,1679185912,12934.476685959999,196.79260608000186,54457.68792504 2023-03-19,00:31:54.000,78,11123766,-795,0,1679185913,12934.496894889999,196.77145869000378,54457.62504096001 2023-03-19,00:31:55.000,78,11123746,-795,0,1679185914,12934.544049059994,196.81375346999994,54457.67395080001 2023-03-19,00:31:56.000,78,11123765,-795,0,1679185915,12934.537312749999,196.77850782000314,54457.58311824001 2023-03-19,00:31:57.000,78,11123742,-795,0,1679185916,12934.557521679999,196.74326216999907,54457.52722128 2023-03-19,00:31:58.000,78,11123746,-795,0,1679185917,12934.61814847,196.79965521000122,54457.60407960001 2023-03-19,00:31:59.000,78,11123775,-795,0,1679185918,12934.69224787999,196.75031129999843,54457.680937920006 2023-03-19,00:32:00.000,78,11123784,-795,0,1679185919,12934.766347289995,196.77850782000314,54457.77177048001 2023-03-19,00:32:01.000,78,11123716,-795,0,1679185920,12934.75961098,196.7855569500025,54457.78574472 2023-03-19,00:32:02.000,78,11123792,-795,0,1679185921,12934.71245680999,196.8208025999993,54457.58311824001 2023-03-19,00:32:03.000,78,11123690,-795,0,1679185922,12934.67203894999,196.79260608000186,54457.64600232 2023-03-19,00:32:04.000,78,11123785,-795,0,1679185923,12934.73940205,196.76440956000442,54457.611066720005 2023-03-19,00:32:05.000,78,11123778,-795,0,1679185924,12934.73940205,196.79965521000122,54457.72286064001 2023-03-19,00:32:06.000,78,11123785,-795,0,1679185925,12934.71245680999,196.79260608000186,54457.64600232 2023-03-19,00:32:07.000,78,11123793,-795,0,1679185926,12934.725929429995,196.8208025999993,54457.62504096001 2023-03-19,00:32:08.000,78,11123795,-795,0,1679185927,12934.80002884,196.80670434000058,54457.73683488 2023-03-19,00:32:09.000,78,11123686,-795,0,1679185928,12934.746138359995,196.77145869000378,54457.729847760005 2023-03-19,00:32:10.000,78,11123797,-795,0,1679185929,12934.75961098,196.75031129999843,54457.61805384 2023-03-19,00:32:11.000,78,11123778,-795,0,1679185930,12934.79329252999,196.71506565000163,54457.70189928001 2023-03-19,00:32:12.000,78,11123781,-795,0,1679185931,12934.847183009995,196.7362130399997,54457.45735008001 2023-03-19,00:32:13.000,78,11123824,-795,0,1679185932,12934.89433717999,196.7855569500025,54457.52722128 2023-03-19,00:32:14.000,78,11123762,-795,0,1679185933,12934.91454610999,196.91244128999824,54457.60407960001 2023-03-19,00:32:15.000,78,11123809,-795,0,1679185934,12934.83371038999,196.91949042000488,54457.659976560004 2023-03-19,00:32:16.000,78,11123774,-795,0,1679185935,12934.69898419,196.91244128999824,54457.67395080001 2023-03-19,00:32:17.000,78,11123732,-795,0,1679185936,12934.67203894999,196.91244128999824,54457.62504096001 2023-03-19,00:32:18.000,78,11123718,-795,0,1679185937,12934.63162108999,196.9476869400023,54457.66696368 2023-03-19,00:32:19.000,78,11123746,-795,0,1679185938,12934.67203894999,196.90539215999888,54457.75779624 2023-03-19,00:32:20.000,78,11123768,-795,0,1679185939,12934.65183001999,196.95473607000167,54457.70189928001 2023-03-19,00:32:21.000,78,11123773,-795,0,1679185940,12934.645093709994,196.97588345999975,54457.8136932 2023-03-19,00:32:22.000,78,11123801,-795,0,1679185941,12934.61814847,196.98998171999847,54457.75080912001 2023-03-19,00:32:23.000,78,11123785,-795,0,1679185942,12934.604675849994,197.0322765000019,54457.729847760005 2023-03-19,00:32:24.000,78,11123780,-795,0,1679185943,12934.685511569995,197.10276780000277,54457.86959016001 2023-03-19,00:32:25.000,78,11123783,-795,0,1679185944,12934.65856633,197.10276780000277,54457.91850000001 2023-03-19,00:32:26.000,78,11123793,-795,0,1679185945,12934.685511569995,197.15211170999828,54457.78574472 2023-03-19,00:32:27.000,78,11123805,-795,0,1679185946,12934.61814847,197.180308230003,54457.71587352 2023-03-19,00:32:28.000,78,11123748,-795,0,1679185947,12934.624884779994,197.20850475000043,54457.73683488 2023-03-19,00:32:29.000,78,11123772,-795,0,1679185948,12934.65856633,197.23670126999787,54457.86959016001 2023-03-19,00:32:30.000,78,11123809,-795,0,1679185949,12934.597939539999,197.25079953000386,54457.80670608 2023-03-19,00:32:31.000,78,11123781,-795,0,1679185950,12934.55078536999,197.25079953000386,54457.75080912001 2023-03-19,00:32:32.000,78,11123782,-795,0,1679185951,12934.55078536999,197.28604518000066,54457.73683488 2023-03-19,00:32:33.000,78,11123779,-795,0,1679185952,12934.449740719989,197.26489779000258,54457.59010536 2023-03-19,00:32:34.000,78,11123719,-795,0,1679185953,12934.429531789989,197.30014343999937,54457.66696368 2023-03-19,00:32:35.000,78,11123775,-795,0,1679185954,12934.402586549993,197.25784866000322,54457.66696368 2023-03-19,00:32:36.000,78,11123744,-795,0,1679185955,12934.355432379998,197.2789960500013,54457.66696368 2023-03-19,00:32:37.000,78,11123793,-795,0,1679185956,12934.281332969993,197.27194692000194,54457.50625992001 2023-03-19,00:32:38.000,78,11123754,-795,0,1679185957,12934.220706179993,197.30719256999873,54457.47831144 2023-03-19,00:32:39.000,78,11123776,-795,0,1679185958,12934.227442490002,197.25784866000322,54457.659976560004 2023-03-19,00:32:40.000,78,11123771,-795,0,1679185959,12934.180288319993,197.30014343999937,54457.611066720005 2023-03-19,00:32:41.000,78,11123740,-795,0,1679185960,12933.957990089992,197.2155538799998,54457.41542736001 2023-03-19,00:32:42.000,78,11123798,-795,0,1679185961,12933.890626989996,197.15211170999828,54457.275684960005 2023-03-19,00:32:43.000,78,11123794,-795,0,1679185962,12933.917572229991,196.98998171999847,54457.47831144 2023-03-19,00:32:44.000,78,11123740,-795,0,1679185963,12933.944517470001,196.86309738000273,54457.52023416 2023-03-19,00:32:45.000,78,11123769,-795,0,1679185964,12933.870418059996,196.7573604299978,54457.443375840005 2023-03-19,00:32:46.000,78,11123795,-795,0,1679185965,12933.890626989996,196.69391826000356,54457.562156880005 2023-03-19,00:32:47.000,78,11123772,-795,0,1679185966,12933.984935330001,196.6234269600027,54457.75779624 2023-03-19,00:32:48.000,78,11123837,-795,0,1679185967,12933.957990089992,196.54588653000246,54457.69491216 2023-03-19,00:32:49.000,78,11123769,-795,0,1679185968,12933.904099610001,196.4753952300016,54457.7088864 2023-03-19,00:32:50.000,78,11123751,-795,0,1679185969,12933.877154369991,196.4119530600001,54457.64600232 2023-03-19,00:32:51.000,78,11123790,-795,0,1679185970,12933.877154369991,196.3273635000005,54457.680937920006 2023-03-19,00:32:52.000,78,11123788,-795,0,1679185971,12933.830000199996,196.24277394000092,54457.52023416 2023-03-19,00:32:53.000,78,11123782,-795,0,1679185972,12933.836736509991,196.1793317699994,54457.52722128 2023-03-19,00:32:54.000,78,11123808,-795,0,1679185973,12933.863681750001,196.15818438000133,54457.562156880005 2023-03-19,00:32:55.000,78,11123765,-795,0,1679185974,12933.910835919996,196.0806439500011,54457.72286064001 2023-03-19,00:32:56.000,78,11123780,-795,0,1679185975,12933.917572229991,196.05949656000303,54457.65298944001 2023-03-19,00:32:57.000,78,11123767,-795,0,1679185976,12933.937781159992,196.00310352000088,54457.61805384 2023-03-19,00:32:58.000,78,11123762,-795,0,1679185977,12933.897363299991,196.0172017799996,54457.513247040006 2023-03-19,00:32:59.000,78,11123801,-795,0,1679185978,12933.937781159992,196.00310352000088,54457.54119552 2023-03-19,00:33:00.000,78,11123780,-795,0,1679185979,12934.025353190002,195.97490700000344,54457.58311824001 2023-03-19,00:33:01.000,78,11123795,-795,0,1679185980,12934.025353190002,195.94671047999873,54457.611066720005 2023-03-19,00:33:02.000,78,11123826,-795,0,1679185981,12934.025353190002,196.0172017799996,54457.54119552 2023-03-19,00:33:03.000,78,11123814,-795,0,1679185982,12934.139870459992,196.0172017799996,54457.57613112 2023-03-19,00:33:04.000,78,11123772,-795,0,1679185983,12934.207233560002,196.0313000399983,54457.67395080001 2023-03-19,00:33:05.000,78,11123795,-795,0,1679185984,12934.220706179993,196.02425090999895,54457.611066720005 2023-03-19,00:33:06.000,78,11123800,-795,0,1679185985,12934.240915109993,196.10179133999918,54457.59010536 2023-03-19,00:33:07.000,78,11123759,-795,0,1679185986,12934.247651420003,196.12293873000453,54457.48529856001 2023-03-19,00:33:08.000,78,11123771,-795,0,1679185987,12934.247651420003,196.19343002999813,54457.52023416 2023-03-19,00:33:09.000,78,11123789,-795,0,1679185988,12934.308278209988,196.23572481000156,54457.63202808001 2023-03-19,00:33:10.000,78,11123785,-795,0,1679185989,12934.382377619993,196.34146175999922,54457.71587352 2023-03-19,00:33:11.000,78,11123776,-795,0,1679185990,12934.362168689993,196.35556001999794,54457.562156880005 2023-03-19,00:33:12.000,78,11123799,-795,0,1679185991,12934.348696069988,196.45424784000352,54457.47132432 2023-03-19,00:33:13.000,78,11123794,-795,0,1679185992,12934.443004409994,196.5740830499999,54457.611066720005 2023-03-19,00:33:14.000,78,11123771,-795,0,1679185993,12934.368904999988,196.6022795700046,54457.513247040006 2023-03-19,00:33:15.000,78,11123807,-795,0,1679185994,12934.382377619993,196.66572173999884,54457.54818264 2023-03-19,00:33:16.000,78,11123816,-795,0,1679185995,12934.368904999988,196.7573604299978,54457.50625992001 2023-03-19,00:33:17.000,78,11123793,-795,0,1679185996,12934.389113929989,196.848999120004,54457.394466000005 2023-03-19,00:33:18.000,78,11123810,-795,0,1679185997,12934.469949649989,196.91244128999824,54457.562156880005 2023-03-19,00:33:19.000,78,11123764,-795,0,1679185998,12934.55078536999,196.95473607000167,54457.67395080001 2023-03-19,00:33:20.000,78,11123739,-795,0,1679185999,12934.503631199994,197.04637476000062,54457.59010536 2023-03-19,00:33:21.000,78,11123752,-795,0,1679186000,12934.59120322999,197.0675221499987,54457.63202808001 2023-03-19,00:33:22.000,78,11123783,-795,0,1679186001,12934.496894889999,197.0957186700034,54457.569144 2023-03-19,00:33:23.000,78,11123793,-795,0,1679186002,12934.523840129994,197.11686606000148,54457.569144 2023-03-19,00:33:24.000,78,11123752,-795,0,1679186003,12934.604675849994,197.14506257999892,54457.63202808001 2023-03-19,00:33:25.000,78,11123791,-795,0,1679186004,12934.61141215999,197.1309643200002,54457.562156880005 2023-03-19,00:33:26.000,78,11123801,-795,0,1679186005,12934.61814847,197.15211170999828,54457.62504096001 2023-03-19,00:33:27.000,78,11123783,-795,0,1679186006,12934.665302639994,197.13801344999956,54457.63202808001 2023-03-19,00:33:28.000,78,11123787,-635,0,1679186007,12934.665302639994,197.12391519000084,54457.66696368 2023-03-19,00:33:29.000,78,11123795,-795,0,1679186008,12934.67877526,197.10276780000277,54457.67395080001 2023-03-19,00:33:30.000,78,11123794,-795,0,1679186009,12934.73266573999,197.08866954000405,54457.66696368 2023-03-19,00:33:31.000,78,11123781,-795,0,1679186010,12934.786556219995,197.0816204100047,54457.611066720005 2023-03-19,00:33:32.000,78,11123797,-795,0,1679186011,12934.69898419,197.0675221499987,54457.4992728 2023-03-19,00:33:33.000,78,11123827,-795,0,1679186012,12934.786556219995,196.99703084999783,54457.64600232 2023-03-19,00:33:34.000,78,11123805,-795,0,1679186013,12934.82023777,197.00407998000446,54457.78574472 2023-03-19,00:33:35.000,78,11123758,-795,0,1679186014,12934.82023777,196.9829325899991,54457.82068032001 2023-03-19,00:33:36.000,78,11123800,-795,0,1679186015,12934.86065563,196.95473607000167,54457.84164168001 2023-03-19,00:33:37.000,78,11123809,-795,0,1679186016,12934.847183009995,196.91244128999824,54457.70189928001 2023-03-19,00:33:38.000,78,11123781,-795,0,1679186017,12934.847183009995,196.86309738000273,54457.76478336 2023-03-19,00:33:39.000,78,11123789,-795,0,1679186018,12934.87412824999,196.84194999000465,54457.77177048001 2023-03-19,00:33:40.000,78,11123797,-795,0,1679186019,12934.847183009995,196.82785172999866,54457.79273184001 2023-03-19,00:33:41.000,78,11123818,-795,0,1679186020,12934.87412824999,196.79260608000186,54457.79971896001 2023-03-19,00:33:42.000,78,11123748,-715,0,1679186021,12934.806765149995,196.722114780001,54457.75779624 2023-03-19,00:33:43.000,78,11123812,-795,0,1679186022,12934.83371038999,196.66572173999884,54457.72286064001 2023-03-19,00:33:44.000,78,11123788,-795,0,1679186023,12934.86065563,196.65162348000013,54457.79273184001 2023-03-19,00:33:45.000,78,11123804,-795,0,1679186024,12934.93475503999,196.60932870000397,54457.97439696 2023-03-19,00:33:46.000,78,11123821,-795,0,1679186025,12934.86065563,196.58818130999862,54457.84164168001 2023-03-19,00:33:47.000,78,11123784,-795,0,1679186026,12934.928018729996,196.58113217999926,54457.98837120001 2023-03-19,00:33:48.000,78,11123763,-795,0,1679186027,12934.87412824999,196.55998479000118,54457.86260304 2023-03-19,00:33:49.000,78,11123766,-795,0,1679186028,12934.88086456,196.55293566000182,54457.83465456 2023-03-19,00:33:50.000,78,11123784,-795,0,1679186029,12934.867391939995,196.55998479000118,54457.995358320004 2023-03-19,00:33:51.000,78,11123831,-795,0,1679186030,12934.847183009995,196.6022795700046,54457.96740984001 2023-03-19,00:33:52.000,78,11123779,-795,0,1679186031,12934.82023777,196.60932870000397,54457.946448480005 2023-03-19,00:33:53.000,78,11123752,-795,0,1679186032,12934.826974079995,196.67982000000484,54457.98837120001 2023-03-19,00:33:54.000,78,11123739,-795,0,1679186033,12934.77308359999,196.74326216999907,54457.90452576 2023-03-19,00:33:55.000,78,11123798,-795,0,1679186034,12934.73940205,196.77850782000314,54457.90452576 2023-03-19,00:33:56.000,78,11123782,-795,0,1679186035,12934.75961098,196.83490085999802,54457.946448480005 2023-03-19,00:33:57.000,78,11123761,-795,0,1679186036,12934.67203894999,196.90539215999888,54457.79273184001 2023-03-19,00:33:58.000,78,11123785,-795,0,1679186037,12934.65856633,196.97588345999975,54457.83465456 2023-03-19,00:33:59.000,78,11123826,-795,0,1679186038,12934.71919312,197.01817824000318,54457.91151288 2023-03-19,00:34:00.000,78,11123768,-795,0,1679186039,12934.69224787999,197.06047301999934,54457.9534356 2023-03-19,00:34:01.000,78,11123763,-795,0,1679186040,12934.63162108999,197.10276780000277,54457.848628800006 2023-03-19,00:34:02.000,78,11123748,-795,0,1679186041,12934.65856633,197.1309643200002,54457.91151288 2023-03-19,00:34:03.000,78,11123794,-795,0,1679186042,12934.67203894999,197.11686606000148,54457.89055152001 2023-03-19,00:34:04.000,78,11123770,-795,0,1679186043,12934.67877526,197.10276780000277,54457.995358320004 2023-03-19,00:34:05.000,78,11123763,-795,0,1679186044,12934.67203894999,197.0675221499987,54457.86260304 2023-03-19,00:34:06.000,78,11123786,-795,0,1679186045,12934.67877526,197.05342388999998,54457.89055152001 2023-03-19,00:34:07.000,78,11123793,-795,0,1679186046,12934.75961098,196.97588345999975,54457.98138408 2023-03-19,00:34:08.000,78,11123762,-795,0,1679186047,12934.77308359999,196.89129390000016,54457.98138408 2023-03-19,00:34:09.000,78,11123763,-795,0,1679186048,12934.77981991,196.7573604299978,54457.97439696 2023-03-19,00:34:10.000,78,11123743,-795,0,1679186049,12934.75287466999,196.70801652000227,54457.90452576 2023-03-19,00:34:11.000,78,11123751,-795,0,1679186050,12934.80002884,196.59523043999798,54457.93946136001 2023-03-19,00:34:12.000,78,11123776,-795,0,1679186051,12934.75287466999,196.45424784000352,54457.97439696 2023-03-19,00:34:13.000,78,11123772,-795,0,1679186052,12934.71245680999,196.39785480000137,54457.91850000001 2023-03-19,00:34:14.000,78,11123758,-795,0,1679186053,12934.766347289995,196.31326524000178,54458.10715224001 2023-03-19,00:34:15.000,78,11123785,-795,0,1679186054,12934.80002884,196.20047916000476,54458.114139360005 2023-03-19,00:34:16.000,78,11123791,-795,0,1679186055,12934.79329252999,196.12293873000453,54458.19099768 2023-03-19,00:34:17.000,78,11123789,-795,0,1679186056,12934.73940205,196.0172017799996,54458.12112648 2023-03-19,00:34:18.000,78,11123733,-795,0,1679186057,12934.75287466999,195.94671047999873,54458.15606208001 2023-03-19,00:34:19.000,78,11123781,-795,0,1679186058,12934.73266573999,195.91146483000193,54458.163049200004 2023-03-19,00:34:20.000,78,11123781,-795,0,1679186059,12934.69224787999,195.85507178999978,54458.14907496 2023-03-19,00:34:21.000,78,11123792,-795,0,1679186060,12934.71245680999,195.87621917999786,54458.17702344001 2023-03-19,00:34:22.000,78,11123805,-795,0,1679186061,12934.73940205,195.79162961999828,54458.184010560006 2023-03-19,00:34:23.000,78,11123785,-795,0,1679186062,12934.77308359999,195.80572788000427,54458.232920400005 2023-03-19,00:34:24.000,78,11123787,-795,0,1679186063,12934.77981991,195.7986787500049,54458.25388176001 2023-03-19,00:34:25.000,78,11123763,-795,0,1679186064,12934.806765149995,195.74228571000276,54458.21195904 2023-03-19,00:34:26.000,78,11123766,-795,0,1679186065,12934.786556219995,195.76343310000084,54458.1979848 2023-03-19,00:34:27.000,78,11123808,-795,0,1679186066,12934.82023777,195.79162961999828,54458.114139360005 2023-03-19,00:34:28.000,78,11123821,-795,0,1679186067,12934.847183009995,195.7704822300002,54458.14907496 2023-03-19,00:34:29.000,78,11123790,-795,0,1679186068,12934.928018729996,195.74933484000212,54458.12811360001 2023-03-19,00:34:30.000,78,11123810,-795,0,1679186069,12934.98190921,195.77753135999956,54458.184010560006 2023-03-19,00:34:31.000,78,11123784,-715,0,1679186070,12935.062744930001,195.8339244000017,54458.163049200004 2023-03-19,00:34:32.000,78,11123766,-795,0,1679186071,12935.103162790001,195.80572788000427,54458.0233068 2023-03-19,00:34:33.000,78,11123719,-795,0,1679186072,12935.130108029996,195.7986787500049,54458.15606208001 2023-03-19,00:34:34.000,78,11123772,-795,0,1679186073,12935.183998510001,195.85507178999978,54458.03728104001 2023-03-19,00:34:35.000,78,11123761,-795,0,1679186074,12935.217680059992,195.84802266000042,54458.04426816 2023-03-19,00:34:36.000,78,11123804,-795,0,1679186075,12935.258097919992,195.8691700499985,54457.85561592 2023-03-19,00:34:37.000,78,11123740,-795,0,1679186076,12935.271570539997,195.90441570000257,54457.946448480005 2023-03-19,00:34:38.000,78,11123777,-795,0,1679186077,12935.352406259997,195.93261222,54458.07221664 2023-03-19,00:34:39.000,78,11123796,-795,0,1679186078,12935.439978289993,195.9819561300028,54458.10016512 2023-03-19,00:34:40.000,78,11123768,-795,0,1679186079,12935.500605079993,195.9819561300028,54458.08619088001 2023-03-19,00:34:41.000,78,11123777,-795,0,1679186080,12935.527550319988,196.0172017799996,54458.114139360005 2023-03-19,00:34:42.000,78,11123809,-795,0,1679186081,12935.541022939993,196.05244743000367,54457.946448480005 2023-03-19,00:34:43.000,78,11123784,-795,0,1679186082,12935.615122349998,196.1158895999979,54457.92548712 2023-03-19,00:34:44.000,78,11123752,-795,0,1679186083,12935.581440799993,196.13703699000325,54457.89055152001 2023-03-19,00:34:45.000,78,11123759,-795,0,1679186084,12935.689221759989,196.13703699000325,54458.03728104001 2023-03-19,00:34:46.000,78,11123796,-795,0,1679186085,12935.729639619989,196.20047916000476,54458.184010560006 2023-03-19,00:34:47.000,78,11123784,-795,0,1679186086,12935.763321169994,196.263921329999,54458.12811360001 2023-03-19,00:34:48.000,78,11123771,-795,0,1679186087,12935.797002719999,196.2921178500037,54458.12811360001 2023-03-19,00:34:49.000,78,11123739,-795,0,1679186088,12935.83742058,196.3273635000005,54458.163049200004 2023-03-19,00:34:50.000,78,11123813,-795,0,1679186089,12935.884574749994,196.390805670002,54458.12112648 2023-03-19,00:34:51.000,78,11123770,-795,0,1679186090,12935.93846523,196.390805670002,54458.10715224001 2023-03-19,00:34:52.000,78,11123777,-795,0,1679186091,12935.99909202,196.390805670002,54458.05125528 2023-03-19,00:34:53.000,78,11123761,-795,0,1679186092,12936.03277356999,196.41900218999945,54458.00234544 2023-03-19,00:34:54.000,78,11123744,-795,0,1679186093,12936.05971881,196.36260915000457,54458.10715224001 2023-03-19,00:34:55.000,78,11123788,-795,0,1679186094,12936.046246189995,196.35556001999794,54458.22593328001 2023-03-19,00:34:56.000,78,11123745,-795,0,1679186095,12935.97214677999,196.4119530600001,54458.232920400005 2023-03-19,00:34:57.000,78,11123730,-795,0,1679186096,12935.965410469995,196.46129697000288,54458.163049200004 2023-03-19,00:34:58.000,78,11123813,-795,0,1679186097,12935.9182563,196.48244436000095,54458.12811360001 2023-03-19,00:34:59.000,78,11123756,-795,0,1679186098,12935.945201539995,196.53178827000374,54458.17003632 2023-03-19,00:35:00.000,78,11123814,-795,0,1679186099,12935.91151998999,196.54588653000246,54458.28881736 2023-03-19,00:35:01.000,78,11123734,-795,0,1679186100,12935.85089319999,196.55998479000118,54458.281830240005 2023-03-19,00:35:02.000,78,11123786,-795,0,1679186101,12935.797002719999,196.6022795700046,54458.232920400005 2023-03-19,00:35:03.000,78,11123776,-795,0,1679186102,12935.79026640999,196.59523043999798,54458.28881736 2023-03-19,00:35:04.000,78,11123785,-795,0,1679186103,12935.763321169994,196.63047609000205,54458.41458552 2023-03-19,00:35:05.000,78,11123733,-795,0,1679186104,12935.81047533999,196.65162348000013,54458.4075984 2023-03-19,00:35:06.000,78,11123765,-795,0,1679186105,12935.702694379994,196.6868691300042,54458.47048248001 2023-03-19,00:35:07.000,78,11123776,-795,0,1679186106,12935.648803899989,196.65867260999948,54458.3377272 2023-03-19,00:35:08.000,78,11123788,-795,0,1679186107,12935.635331279998,196.67982000000484,54458.330740080004 2023-03-19,00:35:09.000,78,11123784,-795,0,1679186108,12935.655540209998,196.64457435000077,54458.43554688 2023-03-19,00:35:10.000,78,11123802,-795,0,1679186109,12935.736375929999,196.64457435000077,54458.50541808 2023-03-19,00:35:11.000,78,11123797,-795,0,1679186110,12935.675749139999,196.65867260999948,54458.47048248001 2023-03-19,00:35:12.000,78,11123826,-795,0,1679186111,12935.729639619989,196.59523043999798,54458.51240520001 2023-03-19,00:35:13.000,78,11123742,-795,0,1679186112,12935.689221759989,196.5740830499999,54458.37964992 2023-03-19,00:35:14.000,78,11123712,-795,0,1679186113,12935.695958069999,196.58113217999926,54458.449521120005 2023-03-19,00:35:15.000,78,11123802,-795,0,1679186114,12935.722903309994,196.54588653000246,54458.44253400001 2023-03-19,00:35:16.000,78,11123763,-795,0,1679186115,12935.743112239994,196.50359174999903,54458.35868856 2023-03-19,00:35:17.000,78,11123795,-795,0,1679186116,12935.709430689989,196.4260513199988,54458.267856 2023-03-19,00:35:18.000,78,11123799,-795,0,1679186117,12935.77005747999,196.3767074100033,54458.30279160001 2023-03-19,00:35:19.000,78,11123760,-795,0,1679186118,12935.85089319999,196.35556001999794,54458.39362416001 2023-03-19,00:35:20.000,78,11123772,-795,0,1679186119,12935.83068426999,196.28506872000435,54458.42855976 2023-03-19,00:35:21.000,78,11123701,-795,0,1679186120,12935.85089319999,196.24277394000092,54458.41458552 2023-03-19,00:35:22.000,78,11123777,-795,0,1679186121,12935.823947959994,196.18638089999877,54458.281830240005 2023-03-19,00:35:23.000,78,11123733,-795,0,1679186122,12935.904783679995,196.1652335100007,54458.31676584 2023-03-19,00:35:24.000,78,11123740,-795,0,1679186123,12935.93172891999,196.10179133999918,54458.28881736 2023-03-19,00:35:25.000,78,11123775,-795,0,1679186124,12935.89804737,196.10884046999854,54458.400611280005 2023-03-19,00:35:26.000,78,11123764,-795,0,1679186125,12935.97214677999,196.06654569000239,54458.28881736 2023-03-19,00:35:27.000,78,11123813,-795,0,1679186126,12935.99235570999,196.03834916999767,54458.30279160001 2023-03-19,00:35:28.000,78,11123768,-795,0,1679186127,12936.05971881,196.02425090999895,54458.449521120005 2023-03-19,00:35:29.000,78,11123698,-795,0,1679186128,12936.05971881,196.0172017799996,54458.41458552 2023-03-19,00:35:30.000,78,11123780,-795,0,1679186129,12936.07992774,196.03834916999767,54458.38663704 2023-03-19,00:35:31.000,78,11123791,-795,0,1679186130,12936.10013667,196.0313000399983,54458.35868856 2023-03-19,00:35:32.000,78,11123792,-795,0,1679186131,12936.09340035999,196.03834916999767,54458.29580448001 2023-03-19,00:35:33.000,78,11123788,-795,0,1679186132,12936.086664049995,196.0453983000043,54458.3377272 2023-03-19,00:35:34.000,78,11123805,-795,0,1679186133,12936.18097239,196.05949656000303,54458.449521120005 2023-03-19,00:35:35.000,78,11123778,-795,0,1679186134,12936.17423607999,196.13703699000325,54458.44253400001 2023-03-19,00:35:36.000,78,11123784,-795,0,1679186135,12936.214653939991,196.1299878600039,54458.48445672 2023-03-19,00:35:37.000,78,11123762,-795,0,1679186136,12936.15402714999,196.20047916000476,54458.3377272 2023-03-19,00:35:38.000,78,11123804,-795,0,1679186137,12936.167499769996,196.263921329999,54458.32375296001 2023-03-19,00:35:39.000,78,11123726,-795,0,1679186138,12936.13381821999,196.31326524000178,54458.30977872 2023-03-19,00:35:40.000,78,11123766,-795,0,1679186139,12936.18097239,196.38375654000265,54458.330740080004 2023-03-19,00:35:41.000,78,11123730,-795,0,1679186140,12936.127081909995,196.44719871000416,54458.37964992 2023-03-19,00:35:42.000,78,11123803,-795,0,1679186141,12936.05298249999,196.52473914000439,54458.30977872 2023-03-19,00:35:43.000,78,11123800,-795,0,1679186142,12936.03277356999,196.58818130999862,54458.30279160001 2023-03-19,00:35:44.000,78,11123767,-795,0,1679186143,12936.01256463999,196.63047609000205,54458.44253400001 2023-03-19,00:35:45.000,78,11123773,-795,0,1679186144,12935.884574749994,196.67982000000484,54458.07920376 2023-03-19,00:35:46.000,78,11123782,-795,0,1679186145,12935.924992609995,196.76440956000442,54458.34471432001 2023-03-19,00:35:47.000,78,11123791,-795,0,1679186146,12935.823947959994,196.79260608000186,54458.31676584 2023-03-19,00:35:48.000,78,11123730,-795,0,1679186147,12935.77005747999,196.89834302999952,54458.267856 2023-03-19,00:35:49.000,78,11123772,-795,0,1679186148,12935.756584859999,196.87719564000145,54458.4075984 2023-03-19,00:35:50.000,78,11123788,-795,0,1679186149,12935.79026640999,196.9335886800036,54458.44253400001 2023-03-19,00:35:51.000,78,11123777,-795,0,1679186150,12935.682485449994,196.90539215999888,54458.39362416001 2023-03-19,00:35:52.000,78,11123781,-795,0,1679186151,12935.682485449994,196.90539215999888,54458.4075984 2023-03-19,00:35:53.000,78,11123708,-795,0,1679186152,12935.628594969989,196.9476869400023,54458.46349536001 2023-03-19,00:35:54.000,78,11123814,-795,0,1679186153,12935.547759249988,196.848999120004,54458.39362416001 2023-03-19,00:35:55.000,78,11123776,-795,0,1679186154,12935.561231869993,196.8842447700008,54458.37266280001 2023-03-19,00:35:56.000,78,11123759,-795,0,1679186155,12935.480396149993,196.83490085999802,54458.17003632 2023-03-19,00:35:57.000,78,11123743,-795,0,1679186156,12935.473659839998,196.80670434000058,54458.25388176001 2023-03-19,00:35:58.000,78,11123780,-795,0,1679186157,12935.453450909998,196.75031129999843,54458.32375296001 2023-03-19,00:35:59.000,78,11123812,-795,0,1679186158,12935.426505670002,196.722114780001,54458.32375296001 2023-03-19,00:36:00.000,78,11123777,-795,0,1679186159,12935.419769359993,196.69391826000356,54458.32375296001 2023-03-19,00:36:01.000,78,11123720,-795,0,1679186160,12935.386087810002,196.70096739000292,54458.25388176001 2023-03-19,00:36:02.000,78,11123757,-795,0,1679186161,12935.359142569992,196.6868691300042,54458.10016512 2023-03-19,00:36:03.000,78,11123712,-795,0,1679186162,12935.332197329997,196.6727708699982,54458.15606208001 2023-03-19,00:36:04.000,78,11123778,-795,0,1679186163,12935.332197329997,196.69391826000356,54458.12811360001 2023-03-19,00:36:05.000,78,11123766,-795,0,1679186164,12935.318724709992,196.722114780001,54458.22593328001 2023-03-19,00:36:06.000,78,11123762,-795,0,1679186165,12935.325461020002,196.722114780001,54458.10016512 2023-03-19,00:36:07.000,78,11123798,-795,0,1679186166,12935.311988399997,196.6868691300042,54458.12112648 2023-03-19,00:36:08.000,78,11123761,-795,0,1679186167,12935.379351499992,196.71506565000163,54458.23990752 2023-03-19,00:36:09.000,78,11123735,-795,0,1679186168,12935.305252090002,196.71506565000163,54458.20497192001 2023-03-19,00:36:10.000,78,11123780,-795,0,1679186169,12935.251361609997,196.722114780001,54458.114139360005 2023-03-19,00:36:11.000,78,11123780,-795,0,1679186170,12935.264834230002,196.72916391000035,54458.15606208001 2023-03-19,00:36:12.000,78,11123752,-795,0,1679186171,12935.237888989992,196.74326216999907,54458.07920376 2023-03-19,00:36:13.000,78,11123760,-795,0,1679186172,12935.157053269992,196.80670434000058,54458.07221664 2023-03-19,00:36:14.000,78,11123771,-795,0,1679186173,12935.197471129992,196.79260608000186,54458.13510072001 2023-03-19,00:36:15.000,78,11123730,-795,0,1679186174,12935.123371720001,196.7855569500025,54458.14208784 2023-03-19,00:36:16.000,78,11123759,-795,0,1679186175,12935.076217549991,196.84194999000465,54458.07920376 2023-03-19,00:36:17.000,78,11123743,-795,0,1679186176,12935.056008619991,196.848999120004,54458.12112648 2023-03-19,00:36:18.000,78,11123722,-795,0,1679186177,12935.00211814,196.8701465100021,54458.093178 2023-03-19,00:36:19.000,78,11123769,-795,0,1679186178,12934.968436589996,196.8701465100021,54458.17003632 2023-03-19,00:36:20.000,78,11123772,-795,0,1679186179,12934.98190921,196.87719564000145,54458.05125528 2023-03-19,00:36:21.000,78,11123783,-795,0,1679186180,12934.907809799995,196.87719564000145,54458.08619088001 2023-03-19,00:36:22.000,78,11123786,-795,0,1679186181,12934.867391939995,196.89834302999952,54458.00234544 2023-03-19,00:36:23.000,78,11123788,-795,0,1679186182,12934.826974079995,196.89129390000016,54457.93247424 2023-03-19,00:36:24.000,78,11123783,-795,0,1679186183,12934.786556219995,196.86309738000273,54458.03728104001 2023-03-19,00:36:25.000,78,11123717,-795,0,1679186184,12934.71919312,196.86309738000273,54458.05125528 2023-03-19,00:36:26.000,78,11123753,-795,0,1679186185,12934.75287466999,196.848999120004,54457.9534356 2023-03-19,00:36:27.000,78,11123788,-795,0,1679186186,12934.61141215999,196.8208025999993,54457.78574472 2023-03-19,00:36:28.000,78,11123717,-795,0,1679186187,12934.65856633,196.77850782000314,54457.8136932 2023-03-19,00:36:29.000,78,11123788,-795,0,1679186188,12934.59120322999,196.77145869000378,54457.91151288 2023-03-19,00:36:30.000,78,11123769,-795,0,1679186189,12934.624884779994,196.722114780001,54457.93946136001 2023-03-19,00:36:31.000,78,11123798,-795,0,1679186190,12934.57099429999,196.65867260999948,54458.0233068 2023-03-19,00:36:32.000,78,11123792,-795,0,1679186191,12934.557521679999,196.6022795700046,54457.98837120001 2023-03-19,00:36:33.000,78,11123732,-795,0,1679186192,12934.449740719989,196.55293566000182,54457.86959016001 2023-03-19,00:36:34.000,78,11123766,-795,0,1679186193,12934.496894889999,196.48244436000095,54457.91151288 2023-03-19,00:36:35.000,78,11123823,-795,0,1679186194,12934.469949649989,196.4260513199988,54457.96740984001 2023-03-19,00:36:36.000,78,11123774,-795,0,1679186195,12934.463213339994,196.38375654000265,54457.8136932 2023-03-19,00:36:37.000,78,11123786,-795,0,1679186196,12934.422795479994,196.32031437000114,54457.93247424 2023-03-19,00:36:38.000,78,11123799,-795,0,1679186197,12934.409322859989,196.2780195899977,54457.86260304 2023-03-19,00:36:39.000,78,11123779,-795,0,1679186198,12934.389113929989,196.2780195899977,54457.86260304 2023-03-19,00:36:40.000,78,11123786,-795,0,1679186199,12934.443004409994,196.22162655000284,54457.93247424 2023-03-19,00:36:41.000,78,11123712,-795,0,1679186200,12934.395850239998,196.22162655000284,54457.946448480005 2023-03-19,00:36:42.000,78,11123750,-795,0,1679186201,12934.382377619993,196.22162655000284,54457.71587352 2023-03-19,00:36:43.000,78,11123692,-795,0,1679186202,12934.341959759993,196.20752829000412,54457.75779624 2023-03-19,00:36:44.000,78,11123797,-795,0,1679186203,12934.301541899993,196.2286756800022,54457.76478336 2023-03-19,00:36:45.000,78,11123801,-795,0,1679186204,12934.294805589998,196.28506872000435,54457.743822 2023-03-19,00:36:46.000,78,11123807,-795,0,1679186205,12934.119661529992,196.3273635000005,54457.55516976001 2023-03-19,00:36:47.000,78,11123768,-795,0,1679186206,12934.207233560002,196.4119530600001,54457.6390152 2023-03-19,00:36:48.000,78,11123757,-795,0,1679186207,12934.240915109993,196.44719871000416,54457.729847760005 2023-03-19,00:36:49.000,78,11123785,-795,0,1679186208,12934.173552009997,196.48244436000095,54457.64600232 2023-03-19,00:36:50.000,78,11123757,-795,0,1679186209,12934.213969869998,196.53178827000374,54457.54818264 2023-03-19,00:36:51.000,78,11123782,-795,0,1679186210,12934.166815700002,196.54588653000246,54457.57613112 2023-03-19,00:36:52.000,78,11123733,-795,0,1679186211,12934.085979980002,196.6234269600027,54457.52023416 2023-03-19,00:36:53.000,78,11123766,-795,0,1679186212,12934.038825809992,196.65162348000013,54457.40844024 2023-03-19,00:36:54.000,78,11123786,-795,0,1679186213,12934.072507359997,196.65867260999948,54457.513247040006 2023-03-19,00:36:55.000,78,11123759,-795,0,1679186214,12934.160079389992,196.6234269600027,54457.64600232 2023-03-19,00:36:56.000,78,11123737,-795,0,1679186215,12934.119661529992,196.59523043999798,54457.47132432 2023-03-19,00:36:57.000,78,11123757,-795,0,1679186216,12934.139870459992,196.55998479000118,54457.65298944001 2023-03-19,00:36:58.000,78,11123782,-795,0,1679186217,12934.126397840002,196.53178827000374,54457.569144 2023-03-19,00:36:59.000,78,11123753,-795,0,1679186218,12934.160079389992,196.4401495800048,54457.58311824001 2023-03-19,00:37:00.000,78,11123802,-795,0,1679186219,12934.193760939997,196.3767074100033,54457.659976560004 2023-03-19,00:37:01.000,78,11123786,-795,0,1679186220,12934.166815700002,196.22162655000284,54457.7088864 2023-03-19,00:37:02.000,78,11123761,-795,0,1679186221,12934.160079389992,196.15113525000197,54457.61805384 2023-03-19,00:37:03.000,78,11123805,-795,0,1679186222,12934.166815700002,196.0806439500011,54457.659976560004 2023-03-19,00:37:04.000,78,11123809,-795,0,1679186223,12934.261124039993,196.0313000399983,54457.7088864 2023-03-19,00:37:05.000,78,11123814,-795,0,1679186224,12934.247651420003,195.93966134999937,54457.69491216 2023-03-19,00:37:06.000,78,11123762,-795,0,1679186225,12934.267860350003,195.89031744000386,54457.611066720005 2023-03-19,00:37:07.000,78,11123781,-795,0,1679186226,12934.301541899993,195.84802266000042,54457.54119552 2023-03-19,00:37:08.000,78,11123779,-795,0,1679186227,12934.301541899993,195.82687527000235,54457.513247040006 2023-03-19,00:37:09.000,78,11123801,-795,0,1679186228,12934.362168689993,195.75638397000148,54457.63202808001 2023-03-19,00:37:10.000,78,11123792,-795,0,1679186229,12934.395850239998,195.72818745000404,54457.53420840001 2023-03-19,00:37:11.000,78,11123805,-795,0,1679186230,12934.389113929989,195.77753135999956,54457.60407960001 2023-03-19,00:37:12.000,78,11123816,-795,0,1679186231,12934.449740719989,195.74228571000276,54457.513247040006 2023-03-19,00:37:13.000,78,11123762,-795,0,1679186232,12934.523840129994,195.72818745000404,54457.52023416 2023-03-19,00:37:14.000,78,11123754,-795,0,1679186233,12934.557521679999,195.77753135999956,54457.45735008001 2023-03-19,00:37:15.000,78,11123811,-795,0,1679186234,12934.59120322999,195.77753135999956,54457.4992728 2023-03-19,00:37:16.000,78,11123807,-795,0,1679186235,12934.67203894999,195.86212091999914,54457.42241448 2023-03-19,00:37:17.000,78,11123769,-795,0,1679186236,12934.665302639994,195.8832683100045,54457.36651752001 2023-03-19,00:37:18.000,78,11123719,-795,0,1679186237,12934.67203894999,195.94671047999873,54457.35254328 2023-03-19,00:37:19.000,78,11123742,-795,0,1679186238,12934.80002884,195.96080874000472,54457.513247040006 2023-03-19,00:37:20.000,78,11123762,-795,0,1679186239,12934.826974079995,196.02425090999895,54457.47831144 2023-03-19,00:37:21.000,78,11123774,-795,0,1679186240,12934.82023777,196.05949656000303,54457.38747888001 2023-03-19,00:37:22.000,78,11123825,-795,0,1679186241,12934.86065563,196.1158895999979,54457.38747888001 2023-03-19,00:37:23.000,78,11123757,-795,0,1679186242,12934.96170028,196.13703699000325,54457.42241448 2023-03-19,00:37:24.000,78,11123776,-795,0,1679186243,12934.94149135,196.20752829000412,54457.28267208 2023-03-19,00:37:25.000,78,11123797,-795,0,1679186244,12935.00211814,196.21457742000348,54457.46433720001 2023-03-19,00:37:26.000,78,11123839,-795,0,1679186245,12935.076217549991,196.25687219999963,54457.4992728 2023-03-19,00:37:27.000,78,11123734,-795,0,1679186246,12935.130108029996,196.21457742000348,54457.443375840005 2023-03-19,00:37:28.000,78,11123787,-795,0,1679186247,12935.136844339992,196.2780195899977,54457.45036296 2023-03-19,00:37:29.000,78,11123777,-795,0,1679186248,12935.258097919992,196.21457742000348,54457.4992728 2023-03-19,00:37:30.000,78,11123748,-795,0,1679186249,12935.311988399997,196.24277394000092,54457.443375840005 2023-03-19,00:37:31.000,78,11123793,-795,0,1679186250,12935.345669950002,196.1793317699994,54457.46433720001 2023-03-19,00:37:32.000,78,11123774,-795,0,1679186251,12935.453450909998,196.18638089999877,54457.47132432 2023-03-19,00:37:33.000,78,11123785,-795,0,1679186252,12935.500605079993,196.12293873000453,54457.38049176 2023-03-19,00:37:34.000,78,11123764,-795,0,1679186253,12935.615122349998,196.06654569000239,54457.443375840005 2023-03-19,00:37:35.000,78,11123816,-795,0,1679186254,12935.743112239994,195.9537596099981,54457.4992728 2023-03-19,00:37:36.000,78,11123798,-795,0,1679186255,12935.736375929999,195.84097353000107,54457.45735008001 2023-03-19,00:37:37.000,78,11123747,-795,0,1679186256,12935.642067589994,195.87621917999786,54457.54119552 2023-03-19,00:37:38.000,78,11123772,-795,0,1679186257,12935.547759249988,195.9185139600013,54457.38747888001 2023-03-19,00:37:39.000,78,11123763,-795,0,1679186258,12935.615122349998,195.92556309000065,54457.52023416 2023-03-19,00:37:40.000,78,11123759,-795,0,1679186259,12935.594913419998,195.98900526000216,54457.58311824001 2023-03-19,00:37:41.000,78,11123775,-795,0,1679186260,12935.608386039989,195.99605439000152,54457.59010536 2023-03-19,00:37:42.000,78,11123741,-795,0,1679186261,12935.581440799993,196.07359482000174,54457.59709248 2023-03-19,00:37:43.000,78,11123798,-795,0,1679186262,12935.567968179988,196.06654569000239,54457.6390152 2023-03-19,00:37:44.000,78,11123765,-795,0,1679186263,12935.648803899989,196.20047916000476,54457.69491216 2023-03-19,00:37:45.000,78,11123784,-795,0,1679186264,12935.588177109988,196.27097045999835,54457.743822 2023-03-19,00:37:46.000,78,11123808,-795,0,1679186265,12935.567968179988,196.3273635000005,54457.680937920006 2023-03-19,00:37:47.000,78,11123761,-795,0,1679186266,12935.386087810002,196.48244436000095,54457.58311824001 2023-03-19,00:37:48.000,78,11123799,-795,0,1679186267,12935.439978289993,196.49654261999967,54457.47831144 2023-03-19,00:37:49.000,78,11123714,-795,0,1679186268,12935.514077699998,196.56703392000054,54457.63202808001 2023-03-19,00:37:50.000,78,11123763,-795,0,1679186269,12935.460187219993,196.63047609000205,54457.6390152 2023-03-19,00:37:51.000,78,11123840,-795,0,1679186270,12935.500605079993,196.6727708699982,54457.67395080001 2023-03-19,00:37:52.000,78,11123780,-795,0,1679186271,12935.466923530003,196.71506565000163,54457.55516976001 2023-03-19,00:37:53.000,78,11123793,-795,0,1679186272,12935.487132460003,196.71506565000163,54457.62504096001 2023-03-19,00:37:54.000,78,11123818,-795,0,1679186273,12935.426505670002,196.7855569500025,54457.64600232 2023-03-19,00:37:55.000,78,11123768,-795,0,1679186274,12935.453450909998,196.74326216999907,54457.61805384 2023-03-19,00:37:56.000,78,11123750,-795,0,1679186275,12935.386087810002,196.76440956000442,54457.492285680004 2023-03-19,00:37:57.000,78,11123735,-795,0,1679186276,12935.386087810002,196.75031129999843,54457.562156880005 2023-03-19,00:37:58.000,78,11123800,-795,0,1679186277,12935.386087810002,196.6868691300042,54457.65298944001 2023-03-19,00:37:59.000,78,11123755,-795,0,1679186278,12935.406296740002,196.6868691300042,54457.67395080001 2023-03-19,00:38:00.000,78,11123785,-795,0,1679186279,12935.352406259997,196.66572173999884,54457.659976560004 2023-03-19,00:38:01.000,78,11123748,-795,0,1679186280,12935.338933639992,196.58113217999926,54457.60407960001 2023-03-19,00:38:02.000,78,11123775,-795,0,1679186281,12935.285043160002,196.5740830499999,54457.54818264 2023-03-19,00:38:03.000,78,11123766,-795,0,1679186282,12935.325461020002,196.5388374000031,54457.53420840001 2023-03-19,00:38:04.000,78,11123798,-795,0,1679186283,12935.311988399997,196.48244436000095,54457.63202808001 2023-03-19,00:38:05.000,78,11123794,-795,0,1679186284,12935.352406259997,196.45424784000352,54457.59709248 2023-03-19,00:38:06.000,78,11123727,-795,0,1679186285,12935.311988399997,196.45424784000352,54457.50625992001 2023-03-19,00:38:07.000,78,11123787,-795,0,1679186286,12935.325461020002,196.35556001999794,54457.52722128 2023-03-19,00:38:08.000,78,11123803,-795,0,1679186287,12935.338933639992,196.32031437000114,54457.6390152 2023-03-19,00:38:09.000,78,11123727,-795,0,1679186288,12935.379351499992,196.27097045999835,54457.54818264 2023-03-19,00:38:10.000,78,11123750,-795,0,1679186289,12935.311988399997,196.1299878600039,54457.50625992001 2023-03-19,00:38:11.000,78,11123794,-795,0,1679186290,12935.379351499992,195.94671047999873,54457.45735008001 2023-03-19,00:38:12.000,78,11123771,-795,0,1679186291,12935.453450909998,195.82687527000235,54457.42241448 2023-03-19,00:38:13.000,78,11123773,-795,0,1679186292,12935.541022939993,195.75638397000148,54457.47132432 2023-03-19,00:38:14.000,78,11123757,-795,0,1679186293,12935.621858659993,195.64359789000446,54457.54818264 2023-03-19,00:38:15.000,78,11123754,-795,0,1679186294,12935.702694379994,195.5731065900036,54457.6390152 2023-03-19,00:38:16.000,78,11123765,-795,0,1679186295,12935.736375929999,195.5237626800008,54457.71587352 2023-03-19,00:38:17.000,78,11123729,-795,0,1679186296,12935.81047533999,195.50261529000272,54457.65298944001 2023-03-19,00:38:18.000,78,11123752,-795,0,1679186297,12935.763321169994,195.43917312000121,54457.54818264 2023-03-19,00:38:19.000,78,11123748,-795,0,1679186298,12935.823947959994,195.39687833999778,54457.611066720005 2023-03-19,00:38:20.000,78,11123793,-795,0,1679186299,12935.93172891999,195.361632690001,54457.8136932 2023-03-19,00:38:21.000,78,11123770,-795,0,1679186300,12935.985619399995,195.3404853000029,54457.778757600005 2023-03-19,00:38:22.000,78,11123739,-795,0,1679186301,12936.026037259995,195.28409226000076,54457.61805384 2023-03-19,00:38:23.000,78,11123761,-795,0,1679186302,12936.066455119995,195.30523964999884,54457.62504096001 2023-03-19,00:38:24.000,78,11123780,-795,0,1679186303,12936.07992774,195.3263870400042,54457.67395080001 2023-03-19,00:38:25.000,78,11123754,-795,0,1679186304,12936.066455119995,195.36868182000035,54457.7088864 2023-03-19,00:38:26.000,78,11123784,-795,0,1679186305,12936.046246189995,195.43917312000121,54457.729847760005 2023-03-19,00:38:27.000,78,11123796,-795,0,1679186306,12935.985619399995,195.56605746000423,54457.513247040006 2023-03-19,00:38:28.000,78,11123754,-795,0,1679186307,12936.005828329995,195.61540136999974,54457.60407960001 2023-03-19,00:38:29.000,78,11123777,-795,0,1679186308,12936.05971881,195.7352365800034,54457.77177048001 2023-03-19,00:38:30.000,78,11123775,-795,0,1679186309,12936.066455119995,195.8691700499985,54457.77177048001 2023-03-19,00:38:31.000,78,11123799,-795,0,1679186310,12935.945201539995,196.0172017799996,54457.60407960001 2023-03-19,00:38:32.000,78,11123774,-795,0,1679186311,12935.965410469995,196.10179133999918,54457.69491216 2023-03-19,00:38:33.000,78,11123782,-795,0,1679186312,12935.965410469995,196.21457742000348,54457.79971896001 2023-03-19,00:38:34.000,78,11123773,-795,0,1679186313,12935.9182563,196.3273635000005,54457.78574472 2023-03-19,00:38:35.000,78,11123813,-795,0,1679186314,12935.89131105999,196.33441262999986,54457.7088864 2023-03-19,00:38:36.000,78,11123790,-795,0,1679186315,12935.83068426999,196.40490393000073,54457.66696368 2023-03-19,00:38:37.000,78,11123802,-795,0,1679186316,12935.776793789999,196.45424784000352,54457.68792504 2023-03-19,00:38:38.000,78,11123780,-795,0,1679186317,12935.87783844,196.46129697000288,54457.71587352 2023-03-19,00:38:39.000,78,11123798,-795,0,1679186318,12935.864365819994,196.4894934900003,54457.85561592 2023-03-19,00:38:40.000,78,11123756,-795,0,1679186319,12935.83742058,196.45424784000352,54457.778757600005 2023-03-19,00:38:41.000,78,11123731,-795,0,1679186320,12935.797002719999,196.4260513199988,54457.77177048001 2023-03-19,00:38:42.000,78,11123762,-795,0,1679186321,12935.74984854999,196.3767074100033,54457.6390152 2023-03-19,00:38:43.000,78,11123723,-795,0,1679186322,12935.83068426999,196.3273635000005,54457.67395080001 2023-03-19,00:38:44.000,78,11123761,-795,0,1679186323,12935.77005747999,196.31326524000178,54457.69491216 2023-03-19,00:38:45.000,78,11123820,-795,0,1679186324,12935.797002719999,196.2286756800022,54457.79273184001 2023-03-19,00:38:46.000,78,11123775,-795,0,1679186325,12935.79026640999,196.1793317699994,54457.80670608 2023-03-19,00:38:47.000,78,11123767,-795,0,1679186326,12935.79026640999,196.1158895999979,54457.827667440004 2023-03-19,00:38:48.000,78,11123788,-795,0,1679186327,12935.648803899989,196.07359482000174,54457.77177048001 2023-03-19,00:38:49.000,78,11123737,-795,0,1679186328,12935.763321169994,195.97490700000344,54457.743822 2023-03-19,00:38:50.000,78,11123780,-795,0,1679186329,12935.756584859999,195.92556309000065,54457.89055152001 2023-03-19,00:38:51.000,78,11123763,-795,0,1679186330,12935.74984854999,195.8691700499985,54457.8835644 2023-03-19,00:38:52.000,78,11123763,-795,0,1679186331,12935.79026640999,195.7986787500049,54457.77177048001 2023-03-19,00:38:53.000,78,11123755,-795,0,1679186332,12935.669012829989,195.74228571000276,54457.75080912001 2023-03-19,00:38:54.000,78,11123774,-795,0,1679186333,12935.662276519994,195.67884354000125,54457.75080912001 2023-03-19,00:38:55.000,78,11123737,-795,0,1679186334,12935.716166999999,195.6083522400004,54457.995358320004 2023-03-19,00:38:56.000,78,11123780,-795,0,1679186335,12935.756584859999,195.53081181000016,54457.91151288 2023-03-19,00:38:57.000,78,11123739,-795,0,1679186336,12935.722903309994,195.49556616000336,54457.89055152001 2023-03-19,00:38:58.000,78,11123769,-675,0,1679186337,12935.662276519994,195.38982920999842,54457.778757600005 2023-03-19,00:38:59.000,78,11123782,-795,0,1679186338,12935.662276519994,195.35458356000163,54457.848628800006 2023-03-19,00:39:00.000,78,11123783,-795,0,1679186339,12935.709430689989,195.29114139000012,54457.98138408 2023-03-19,00:39:01.000,78,11123794,-795,0,1679186340,12935.669012829989,195.26999400000204,54457.96042272001 2023-03-19,00:39:02.000,78,11123803,-795,0,1679186341,12935.756584859999,195.18540444000246,54457.85561592 2023-03-19,00:39:03.000,78,11123791,-795,0,1679186342,12935.803739029994,195.17130618000374,54457.91151288 2023-03-19,00:39:04.000,78,11123852,-795,0,1679186343,12935.83068426999,195.14310965999903,54458.0233068 2023-03-19,00:39:05.000,78,11123727,-795,0,1679186344,12935.904783679995,195.1149131400016,54457.96042272001 2023-03-19,00:39:06.000,78,11123778,-795,0,1679186345,12935.89804737,195.10786401000223,54457.97439696 2023-03-19,00:39:07.000,78,11123747,-795,0,1679186346,12935.884574749994,195.0655692299988,54457.92548712 2023-03-19,00:39:08.000,78,11123765,-795,0,1679186347,12935.97214677999,195.0937657500035,54457.946448480005 2023-03-19,00:39:09.000,78,11123779,-795,0,1679186348,12936.05971881,195.0937657500035,54458.04426816 2023-03-19,00:39:10.000,78,11123804,-795,0,1679186349,12936.16076346,195.0655692299988,54458.093178 2023-03-19,00:39:11.000,78,11123797,-795,0,1679186350,12936.18097239,195.0937657500035,54457.97439696 2023-03-19,00:39:12.000,78,11123794,-795,0,1679186351,12936.255071799991,195.14310965999903,54458.016319680006 2023-03-19,00:39:13.000,78,11123740,-795,0,1679186352,12936.349380139996,195.19950270000118,54458.00234544 2023-03-19,00:39:14.000,78,11123784,-795,0,1679186353,12936.396534309992,195.26999400000204,54458.04426816 2023-03-19,00:39:15.000,78,11123760,-795,0,1679186354,12936.416743239992,195.35458356000163,54457.97439696 2023-03-19,00:39:16.000,78,11123781,-795,0,1679186355,12936.470633719997,195.41097660000378,54457.92548712 2023-03-19,00:39:17.000,78,11123740,-795,0,1679186356,12936.497578959992,195.49556616000336,54457.9534356 2023-03-19,00:39:18.000,78,11123752,-795,0,1679186357,12936.598623609993,195.6224504999991,54458.08619088001 2023-03-19,00:39:19.000,78,11123787,-795,0,1679186358,12936.625568850002,195.71408918999805,54458.05125528 2023-03-19,00:39:20.000,78,11123749,-795,0,1679186359,12936.605359920002,195.82687527000235,54458.04426816 2023-03-19,00:39:21.000,78,11123736,-795,0,1679186360,12936.632305159997,195.90441570000257,54457.995358320004 2023-03-19,00:39:22.000,78,11123769,-795,0,1679186361,12936.585150990002,196.0172017799996,54457.8835644 2023-03-19,00:39:23.000,78,11123728,-795,0,1679186362,12936.578414679992,196.1158895999979,54457.96740984001 2023-03-19,00:39:24.000,78,11123814,-795,0,1679186363,12936.632305159997,196.18638089999877,54457.98837120001 2023-03-19,00:39:25.000,78,11123772,-795,0,1679186364,12936.598623609993,196.19343002999813,54458.04426816 2023-03-19,00:39:26.000,78,11123750,-795,0,1679186365,12936.578414679992,196.24277394000092,54458.05125528 2023-03-19,00:39:27.000,78,11123792,-795,0,1679186366,12936.605359920002,196.25687219999963,54457.98138408 2023-03-19,00:39:28.000,78,11123753,-795,0,1679186367,12936.605359920002,196.263921329999,54458.14907496 2023-03-19,00:39:29.000,78,11123745,-795,0,1679186368,12936.605359920002,196.21457742000348,54458.14208784 2023-03-19,00:39:30.000,78,11123806,-795,0,1679186369,12936.564942060002,196.22162655000284,54458.12811360001 2023-03-19,00:39:31.000,78,11123815,-795,0,1679186370,12936.551469439997,196.13703699000325,54458.22593328001 2023-03-19,00:39:32.000,78,11123768,-795,0,1679186371,12936.477370029992,196.0806439500011,54458.065229520005 2023-03-19,00:39:33.000,78,11123746,-795,0,1679186372,12936.396534309992,195.99605439000152,54458.093178 2023-03-19,00:39:34.000,78,11123782,-795,0,1679186373,12936.410006929997,195.8691700499985,54458.22593328001 2023-03-19,00:39:35.000,78,11123737,-795,0,1679186374,12936.403270620001,195.82687527000235,54458.13510072001 2023-03-19,00:39:36.000,78,11123745,-795,0,1679186375,12936.315698589991,195.75638397000148,54458.17003632 2023-03-19,00:39:37.000,78,11123689,-795,0,1679186376,12936.255071799991,195.7070400599987,54458.03728104001 2023-03-19,00:39:38.000,78,11123654,-795,0,1679186377,12936.268544419996,195.62949962999846,54458.08619088001 2023-03-19,00:39:39.000,78,11123783,-795,0,1679186378,12936.302225970001,195.5731065900036,54458.114139360005 2023-03-19,00:39:40.000,78,11123758,-795,0,1679186379,12936.288753349996,195.56605746000423,54458.14208784 2023-03-19,00:39:41.000,78,11123783,-795,0,1679186380,12936.315698589991,195.53081181000016,54458.093178 2023-03-19,00:39:42.000,78,11123774,-795,0,1679186381,12936.329171209996,195.50966442000208,54458.17702344001 2023-03-19,00:39:43.000,78,11123765,-795,0,1679186382,12936.329171209996,195.44622225000057,54458.12811360001 2023-03-19,00:39:44.000,78,11123760,-795,0,1679186383,12936.416743239992,195.3757309499997,54458.22593328001 2023-03-19,00:39:45.000,78,11123723,-795,0,1679186384,12936.436952169992,195.31933791000483,54458.14208784 2023-03-19,00:39:46.000,78,11123769,-795,0,1679186385,12936.436952169992,195.25589574000333,54458.17702344001 2023-03-19,00:39:47.000,78,11123747,-795,0,1679186386,12936.457161099992,195.1783553100031,54458.22593328001 2023-03-19,00:39:48.000,78,11123750,-795,0,1679186387,12936.477370029992,195.16425705000438,54458.17003632 2023-03-19,00:39:49.000,78,11123775,-795,0,1679186388,12936.430215859997,195.07261835999816,54458.1979848 2023-03-19,00:39:50.000,78,11123803,-795,0,1679186389,12936.585150990002,195.030323580002,54458.184010560006 2023-03-19,00:39:51.000,78,11123768,-795,0,1679186390,12936.645777780002,194.98802879999857,54458.30279160001 2023-03-19,00:39:52.000,78,11123789,-795,0,1679186391,12936.686195640003,194.98802879999857,54458.30279160001 2023-03-19,00:39:53.000,78,11123679,-795,0,1679186392,12936.733349809998,194.9175374999977,54458.25388176001 2023-03-19,00:39:54.000,78,11123811,-795,0,1679186393,12936.780503979993,194.91048836999835,54458.1979848 2023-03-19,00:39:55.000,78,11123784,-795,0,1679186394,12936.901757559994,194.95983228000114,54458.23990752 2023-03-19,00:39:56.000,78,11123764,-795,0,1679186395,12936.868076009989,194.95983228000114,54458.065229520005 2023-03-19,00:39:57.000,78,11123780,-795,0,1679186396,12936.962384349994,195.0162253200033,54458.114139360005 2023-03-19,00:39:58.000,78,11123771,-795,0,1679186397,12937.02974744999,195.07261835999816,54458.232920400005 2023-03-19,00:39:59.000,78,11123770,-795,0,1679186398,12937.11731948,195.14310965999903,54458.14907496 2023-03-19,00:40:00.000,78,11123768,-795,0,1679186399,12937.285727229995,195.1783553100031,54458.15606208001 2023-03-19,00:40:01.000,78,11123735,-795,0,1679186400,12937.33288139999,195.22065008999925,54457.96740984001 2023-03-19,00:40:02.000,78,11123750,-795,0,1679186401,12937.38003557,195.30523964999884,54457.897538640005 2023-03-19,00:40:03.000,78,11123827,-795,0,1679186402,12937.27899092,195.35458356000163,54458.00234544 2023-03-19,00:40:04.000,78,11123751,-795,0,1679186403,12937.285727229995,195.474418769998,54457.92548712 2023-03-19,00:40:05.000,78,11123782,-795,0,1679186404,12937.245309369995,195.56605746000423,54458.07920376 2023-03-19,00:40:06.000,78,11123756,-795,0,1679186405,12937.29919985,195.7352365800034,54458.17003632 2023-03-19,00:40:07.000,78,11123734,-795,0,1679186406,12937.23183674999,195.90441570000257,54458.065229520005 2023-03-19,00:40:08.000,78,11123739,-795,0,1679186407,12937.25204567999,196.02425090999895,54458.12811360001 2023-03-19,00:40:09.000,78,11123728,-795,0,1679186408,12937.245309369995,196.1299878600039,54458.20497192001 2023-03-19,00:40:10.000,78,11123770,-795,0,1679186409,12937.265518299995,196.23572481000156,54458.22593328001 2023-03-19,00:40:11.000,78,11123778,-795,0,1679186410,12937.21162781999,196.32031437000114,54458.17702344001 2023-03-19,00:40:12.000,78,11123793,-795,0,1679186411,12937.23183674999,196.4260513199988,54458.17003632 2023-03-19,00:40:13.000,78,11123764,-795,0,1679186412,12937.184682579995,196.4401495800048,54458.17702344001 2023-03-19,00:40:14.000,78,11123783,-795,0,1679186413,12937.25878199,196.51769000999775,54458.267856 2023-03-19,00:40:15.000,78,11123745,-795,0,1679186414,12937.21162781999,196.49654261999967,54458.35868856 2023-03-19,00:40:16.000,78,11123779,-795,0,1679186415,12937.17120995999,196.53178827000374,54458.30977872 2023-03-19,00:40:17.000,78,11123710,-795,0,1679186416,12937.15100102999,196.53178827000374,54458.29580448001 2023-03-19,00:40:18.000,78,11123699,-795,0,1679186417,12937.13079209999,196.46129697000288,54458.38663704 2023-03-19,00:40:19.000,78,11123733,-795,0,1679186418,12937.083637929994,196.4119530600001,54458.32375296001 2023-03-19,00:40:20.000,78,11123778,-795,0,1679186419,12937.09711055,196.36965828000393,54458.30977872 2023-03-19,00:40:21.000,78,11123805,-795,0,1679186420,12937.04995637999,196.32031437000114,54458.330740080004 2023-03-19,00:40:22.000,78,11123792,-795,0,1679186421,12936.98932958999,196.22162655000284,54458.22593328001 2023-03-19,00:40:23.000,78,11123761,-795,0,1679186422,12936.962384349994,196.15113525000197,54458.25388176001 2023-03-19,00:40:24.000,78,11123766,-795,0,1679186423,12937.05669269,196.07359482000174,54458.37964992 2023-03-19,00:40:25.000,78,11123697,-795,0,1679186424,12936.996065899999,196.02425090999895,54458.281830240005 2023-03-19,00:40:26.000,78,11123790,-795,0,1679186425,12936.98932958999,195.9185139600013,54458.25388176001 2023-03-19,00:40:27.000,78,11123812,-795,0,1679186426,12936.915230179999,195.8691700499985,54458.23990752 2023-03-19,00:40:28.000,78,11123755,-795,0,1679186427,12936.928702799989,195.84097353000107,54458.39362416001 2023-03-19,00:40:29.000,78,11123764,-795,0,1679186428,12936.908493869989,195.76343310000084,54458.38663704 2023-03-19,00:40:30.000,78,11123778,-795,0,1679186429,12936.962384349994,195.74228571000276,54458.3377272 2023-03-19,00:40:31.000,78,11123804,-795,0,1679186430,12936.861339699994,195.6717944100019,54458.39362416001 2023-03-19,00:40:32.000,78,11123797,-795,0,1679186431,12936.895021249999,195.7070400599987,54458.232920400005 2023-03-19,00:40:33.000,78,11123710,-795,0,1679186432,12936.901757559994,195.6858926700006,54458.41458552 2023-03-19,00:40:34.000,78,11123766,-795,0,1679186433,12936.935439109999,195.69999092999933,54458.34471432001 2023-03-19,00:40:35.000,78,11123762,-795,0,1679186434,12936.861339699994,195.75638397000148,54458.31676584 2023-03-19,00:40:36.000,78,11123784,-795,0,1679186435,12936.881548629994,195.7986787500049,54458.27484312001 2023-03-19,00:40:37.000,78,11123781,-795,0,1679186436,12936.841130769993,195.8339244000017,54458.3377272 2023-03-19,00:40:38.000,78,11123791,-795,0,1679186437,12936.935439109999,195.89031744000386,54458.37266280001 2023-03-19,00:40:39.000,78,11123784,-795,0,1679186438,12936.901757559994,195.98900526000216,54458.45650824 2023-03-19,00:40:40.000,78,11123777,-795,0,1679186439,12936.921966489994,196.01015265000024,54458.4774696 2023-03-19,00:40:41.000,78,11123712,-795,0,1679186440,12936.921966489994,196.05244743000367,54458.449521120005 2023-03-19,00:40:42.000,78,11123766,-795,0,1679186441,12936.868076009989,196.06654569000239,54458.281830240005 2023-03-19,00:40:43.000,78,11123711,-795,0,1679186442,12936.820921839993,196.09474220999982,54458.267856 2023-03-19,00:40:44.000,78,11123813,-795,0,1679186443,12936.827658149989,196.13703699000325,54458.25388176001 2023-03-19,00:40:45.000,78,11123735,-795,0,1679186444,12936.820921839993,196.1440861200026,54458.30977872 2023-03-19,00:40:46.000,78,11123741,-795,0,1679186445,12936.827658149989,196.1299878600039,54458.19099768 2023-03-19,00:40:47.000,78,11123781,-795,0,1679186446,12936.800712909993,196.12293873000453,54458.19099768 2023-03-19,00:40:48.000,78,11123767,-795,0,1679186447,12936.895021249999,196.15818438000133,54458.30279160001 2023-03-19,00:40:49.000,78,11123737,-795,0,1679186448,12936.881548629994,196.12293873000453,54458.30279160001 2023-03-19,00:40:50.000,78,11123768,-795,0,1679186449,12936.847867079989,196.1158895999979,54458.12112648 2023-03-19,00:40:51.000,78,11123791,-795,0,1679186450,12936.827658149989,196.12293873000453,54458.08619088001 2023-03-19,00:40:52.000,78,11123730,-795,0,1679186451,12936.881548629994,196.1652335100007,54458.07920376 2023-03-19,00:40:53.000,78,11123751,-795,0,1679186452,12936.847867079989,196.1793317699994,54458.07920376 2023-03-19,00:40:54.000,78,11123739,-795,0,1679186453,12936.955648039999,196.2286756800022,54458.19099768 2023-03-19,00:40:55.000,78,11123770,-795,0,1679186454,12936.962384349994,196.24277394000092,54458.281830240005 2023-03-19,00:40:56.000,78,11123802,-795,0,1679186455,12936.955648039999,196.30621611000242,54458.27484312001 2023-03-19,00:40:57.000,78,11123765,-795,0,1679186456,12936.901757559994,196.30621611000242,54458.12811360001 2023-03-19,00:40:58.000,78,11123719,-795,0,1679186457,12936.955648039999,196.29916698000306,54458.19099768 2023-03-19,00:40:59.000,78,11123746,-795,0,1679186458,12936.996065899999,196.36965828000393,54458.24689464 2023-03-19,00:41:00.000,78,11123795,-795,0,1679186459,12937.002802209994,196.4260513199988,54458.24689464 2023-03-19,00:41:01.000,78,11123775,-795,0,1679186460,12937.04995637999,196.46834610000224,54458.30977872 2023-03-19,00:41:02.000,78,11123768,-795,0,1679186461,12937.07016530999,196.50359174999903,54458.232920400005 2023-03-19,00:41:03.000,78,11123782,-795,0,1679186462,12937.103846859995,196.49654261999967,54458.25388176001 2023-03-19,00:41:04.000,78,11123743,-795,0,1679186463,12937.21836413,196.50359174999903,54458.3377272 2023-03-19,00:41:05.000,78,11123788,-795,0,1679186464,12937.25878199,196.49654261999967,54458.35868856 2023-03-19,00:41:06.000,78,11123737,-795,0,1679186465,12937.25878199,196.50359174999903,54458.37266280001 2023-03-19,00:41:07.000,78,11123781,-795,0,1679186466,12937.305936159995,196.45424784000352,54458.27484312001 2023-03-19,00:41:08.000,78,11123772,-795,0,1679186467,12937.31940878,196.39785480000137,54458.28881736 2023-03-19,00:41:09.000,78,11123788,-795,0,1679186468,12937.39350818999,196.32031437000114,54458.449521120005 2023-03-19,00:41:10.000,78,11123799,-795,0,1679186469,12937.494552839991,196.263921329999,54458.44253400001 2023-03-19,00:41:11.000,78,11123746,-795,0,1679186470,12937.541707010001,196.20752829000412,54458.498430960004 2023-03-19,00:41:12.000,78,11123775,-795,0,1679186471,12937.528234389996,196.1652335100007,54458.42855976 2023-03-19,00:41:13.000,78,11123765,-795,0,1679186472,12937.541707010001,196.08769308000046,54458.37964992 2023-03-19,00:41:14.000,78,11123757,-795,0,1679186473,12937.575388559992,195.99605439000152,54458.47048248001 2023-03-19,00:41:15.000,78,11123729,-795,0,1679186474,12937.602333800001,195.90441570000257,54458.49144384001 2023-03-19,00:41:16.000,78,11123754,-795,0,1679186475,12937.669696899997,195.92556309000065,54458.4774696 2023-03-19,00:41:17.000,78,11123783,-795,0,1679186476,12937.636015349992,195.7986787500049,54458.4075984 2023-03-19,00:41:18.000,78,11123735,-795,0,1679186477,12937.649487969997,195.7986787500049,54458.449521120005 2023-03-19,00:41:19.000,78,11123793,-795,0,1679186478,12937.743796310002,195.72818745000404,54458.59625064 2023-03-19,00:41:20.000,78,11123804,-795,0,1679186479,12937.757268929992,195.74228571000276,54458.54035368001 2023-03-19,00:41:21.000,78,11123788,-795,0,1679186480,12937.804423100002,195.72818745000404,54458.50541808 2023-03-19,00:41:22.000,78,11123752,-795,0,1679186481,12937.764005240002,195.78458048999892,54458.41458552 2023-03-19,00:41:23.000,78,11123779,-795,0,1679186482,12937.790950479997,195.78458048999892,54458.4774696 2023-03-19,00:41:24.000,78,11123770,-795,0,1679186483,12937.811159409997,195.8691700499985,54458.49144384001 2023-03-19,00:41:25.000,78,11123779,-795,0,1679186484,12937.871786199998,195.84097353000107,54458.568302160005 2023-03-19,00:41:26.000,78,11123777,-795,0,1679186485,12937.891995129998,195.91146483000193,54458.48445672 2023-03-19,00:41:27.000,78,11123757,-795,0,1679186486,12937.925676680003,195.9537596099981,54458.44253400001 2023-03-19,00:41:28.000,78,11123741,-795,0,1679186487,12937.972830849998,196.00310352000088,54458.65913472001 2023-03-19,00:41:29.000,78,11123723,-795,0,1679186488,12938.006512399988,196.03834916999767,54458.67310896 2023-03-19,00:41:30.000,78,11123726,-795,0,1679186489,12937.979567159993,196.1158895999979,54458.519392320006 2023-03-19,00:41:31.000,78,11123754,-795,0,1679186490,12938.073875499998,196.1440861200026,54458.617212000005 2023-03-19,00:41:32.000,78,11123764,-795,0,1679186491,12938.067139189989,196.20047916000476,54458.60323776 2023-03-19,00:41:33.000,78,11123765,-795,0,1679186492,12938.040193949993,196.20752829000412,54458.59625064 2023-03-19,00:41:34.000,78,11123768,-795,0,1679186493,12938.154711219999,196.27097045999835,54458.71503168 2023-03-19,00:41:35.000,78,11123756,-795,0,1679186494,12938.201865389994,196.2921178500037,54458.76394152 2023-03-19,00:41:36.000,78,11123798,-795,0,1679186495,12938.201865389994,196.32031437000114,54458.77092864 2023-03-19,00:41:37.000,78,11123782,-795,0,1679186496,12938.174920149999,196.33441262999986,54458.70804456001 2023-03-19,00:41:38.000,78,11123794,-795,0,1679186497,12938.20860169999,196.36260915000457,54458.61022488001 2023-03-19,00:41:39.000,78,11123796,-795,0,1679186498,12938.215338009999,196.33441262999986,54458.65913472001 2023-03-19,00:41:40.000,78,11123773,-795,0,1679186499,12938.2759648,196.3767074100033,54458.71503168 2023-03-19,00:41:41.000,78,11123757,-795,0,1679186500,12938.24901955999,196.39785480000137,54458.77092864 2023-03-19,00:41:42.000,78,11123736,-795,0,1679186501,12938.26922848999,196.43310044999816,54458.69407032 2023-03-19,00:41:43.000,78,11123766,-795,0,1679186502,12938.29617373,196.4260513199988,54458.84079984 2023-03-19,00:41:44.000,78,11123759,-795,0,1679186503,12938.302910039994,196.4401495800048,54458.89669680001 2023-03-19,00:41:45.000,78,11123737,-795,0,1679186504,12938.343327899995,196.46129697000288,54458.903683920005 2023-03-19,00:41:46.000,78,11123767,-795,0,1679186505,12938.302910039994,196.51769000999775,54458.86874832 2023-03-19,00:41:47.000,78,11123766,-795,0,1679186506,12938.302910039994,196.5388374000031,54458.854774080006 2023-03-19,00:41:48.000,78,11123786,-795,0,1679186507,12938.242283249994,196.5740830499999,54458.79887712001 2023-03-19,00:41:49.000,78,11123751,-795,0,1679186508,12938.235546939999,196.58113217999926,54458.82682560001 2023-03-19,00:41:50.000,78,11123761,-795,0,1679186509,12938.26922848999,196.6727708699982,54458.94560664001 2023-03-19,00:41:51.000,78,11123724,-795,0,1679186510,12938.20860169999,196.66572173999884,54458.81285136 2023-03-19,00:41:52.000,78,11123762,-795,0,1679186511,12938.121029669994,196.69391826000356,54458.79189 2023-03-19,00:41:53.000,78,11123754,-795,0,1679186512,12938.181656459994,196.72916391000035,54458.88272256 2023-03-19,00:41:54.000,78,11123791,-795,0,1679186513,12938.154711219999,196.72916391000035,54458.94560664001 2023-03-19,00:41:55.000,78,11123764,-795,0,1679186514,12938.107557049989,196.69391826000356,54458.97355512001 2023-03-19,00:41:56.000,78,11123764,-795,0,1679186515,12938.087348119989,196.70096739000292,54459.00849072 2023-03-19,00:41:57.000,78,11123761,-795,0,1679186516,12938.046930259989,196.65162348000013,54458.88970968 2023-03-19,00:41:58.000,78,11123773,-795,0,1679186517,12938.067139189989,196.61637783000333,54458.86874832 2023-03-19,00:41:59.000,78,11123768,-795,0,1679186518,12938.100820739994,196.5740830499999,54459.02945208 2023-03-19,00:42:00.000,78,11123764,-795,0,1679186519,12938.067139189989,196.55293566000182,54459.04342632001 2023-03-19,00:42:01.000,78,11123769,-795,0,1679186520,12938.019985019993,196.49654261999967,54458.91765816 2023-03-19,00:42:02.000,78,11123743,-795,0,1679186521,12937.945885609988,196.4260513199988,54458.99451648001 2023-03-19,00:42:03.000,78,11123785,-795,0,1679186522,12937.945885609988,196.3767074100033,54458.99451648001 2023-03-19,00:42:04.000,78,11123761,-795,0,1679186523,12937.905467750003,196.32031437000114,54458.952593760005 2023-03-19,00:42:05.000,78,11123745,-795,0,1679186524,12937.797686789992,196.29916698000306,54458.70804456001 2023-03-19,00:42:06.000,78,11123780,-795,0,1679186525,12937.817895719993,196.23572481000156,54458.72900592001 2023-03-19,00:42:07.000,78,11123750,-755,0,1679186526,12937.858313579993,196.15818438000133,54458.8617612 2023-03-19,00:42:08.000,78,11123801,-795,0,1679186527,12937.811159409997,196.12293873000453,54459.001503600004 2023-03-19,00:42:09.000,78,11123728,-675,0,1679186528,12937.858313579993,196.0806439500011,54458.903683920005 2023-03-19,00:42:10.000,78,11123754,-795,0,1679186529,12937.811159409997,196.05949656000303,54458.88272256 2023-03-19,00:42:11.000,78,11123793,-795,0,1679186530,12937.925676680003,195.98900526000216,54458.91765816 2023-03-19,00:42:12.000,78,11123779,-795,0,1679186531,12937.979567159993,195.9819561300028,54458.80586424001 2023-03-19,00:42:13.000,78,11123738,-795,0,1679186532,12938.053666569998,195.92556309000065,54458.79189 2023-03-19,00:42:14.000,78,11123714,-795,0,1679186533,12938.147974909989,195.90441570000257,54458.87573544001 2023-03-19,00:42:15.000,78,11123792,-795,0,1679186534,12938.22881062999,195.84097353000107,54458.89669680001 2023-03-19,00:42:16.000,78,11123748,-795,0,1679186535,12938.26922848999,195.8691700499985,54458.91765816 2023-03-19,00:42:17.000,78,11123750,-795,0,1679186536,12938.25575587,195.8691700499985,54458.74298016 2023-03-19,00:42:18.000,78,11123756,-795,0,1679186537,12938.343327899995,195.8691700499985,54458.79887712001 2023-03-19,00:42:19.000,78,11123772,-795,0,1679186538,12938.39048206999,195.8832683100045,54458.81983848 2023-03-19,00:42:20.000,78,11123795,-795,0,1679186539,12938.403954689995,195.90441570000257,54458.784902880005 2023-03-19,00:42:21.000,78,11123781,-795,0,1679186540,12938.41742731,195.9537596099981,54458.77791576001 2023-03-19,00:42:22.000,78,11123768,-795,0,1679186541,12938.41069099999,196.05244743000367,54458.76394152 2023-03-19,00:42:23.000,78,11123787,-795,0,1679186542,12938.47131778999,196.05244743000367,54458.74298016 2023-03-19,00:42:24.000,78,11123792,-795,0,1679186543,12938.464581479995,196.08769308000046,54458.71503168 2023-03-19,00:42:25.000,78,11123748,-795,0,1679186544,12938.545417199995,196.2286756800022,54458.82682560001 2023-03-19,00:42:26.000,78,11123764,-795,0,1679186545,12938.565626129996,196.2780195899977,54458.8617612 2023-03-19,00:42:27.000,78,11123821,-795,0,1679186546,12938.59930768,196.35556001999794,54458.833812720004 2023-03-19,00:42:28.000,78,11123766,-795,0,1679186547,12938.53868089,196.43310044999816,54458.74996728 2023-03-19,00:42:29.000,78,11123791,-795,0,1679186548,12938.525208269995,196.49654261999967,54458.72900592001 2023-03-19,00:42:30.000,78,11123775,-795,0,1679186549,12938.585835059996,196.5740830499999,54458.79189 2023-03-19,00:42:31.000,78,11123768,-795,0,1679186550,12938.57909875,196.6375252200014,54458.79887712001 2023-03-19,00:42:32.000,78,11123771,-795,0,1679186551,12938.585835059996,196.67982000000484,54458.76394152 2023-03-19,00:42:33.000,78,11123761,-795,0,1679186552,12938.59257136999,196.70801652000227,54458.84079984 2023-03-19,00:42:34.000,78,11123799,-795,0,1679186553,12938.53868089,196.71506565000163,54458.784902880005 2023-03-19,00:42:35.000,78,11123777,-795,0,1679186554,12938.53868089,196.722114780001,54458.74996728 2023-03-19,00:42:36.000,78,11123797,-795,0,1679186555,12938.49826303,196.72916391000035,54458.70105744 2023-03-19,00:42:37.000,78,11123781,-795,0,1679186556,12938.484790409995,196.70801652000227,54458.71503168 2023-03-19,00:42:38.000,78,11123770,-795,0,1679186557,12938.45110885999,196.67982000000484,54458.79189 2023-03-19,00:42:39.000,78,11123776,-795,0,1679186558,12938.4780541,196.6727708699982,54458.833812720004 2023-03-19,00:42:40.000,78,11123762,-795,0,1679186559,12938.49152671999,196.61637783000333,54458.89669680001 2023-03-19,00:42:41.000,78,11123770,-795,0,1679186560,12938.51173564999,196.56703392000054,54458.86874832 2023-03-19,00:42:42.000,78,11123803,-795,0,1679186561,12938.43763624,196.49654261999967,54458.80586424001 2023-03-19,00:42:43.000,78,11123774,-795,0,1679186562,12938.49826303,196.46834610000224,54458.84778696001 2023-03-19,00:42:44.000,78,11123787,-795,0,1679186563,12938.525208269995,196.4260513199988,54458.91067104 2023-03-19,00:42:45.000,78,11123783,-795,0,1679186564,12938.49826303,196.36965828000393,54458.87573544001 2023-03-19,00:42:46.000,78,11123773,-795,0,1679186565,12938.47131778999,196.3273635000005,54458.82682560001 2023-03-19,00:42:47.000,78,11123723,-795,0,1679186566,12938.504999339995,196.34146175999922,54458.80586424001 2023-03-19,00:42:48.000,78,11123774,-795,0,1679186567,12938.525208269995,196.30621611000242,54458.74298016 2023-03-19,00:42:49.000,78,11123694,-795,0,1679186568,12938.51847196,196.30621611000242,54458.69407032 2023-03-19,00:42:50.000,78,11123799,-795,0,1679186569,12938.55888982,196.30621611000242,54458.77092864 2023-03-19,00:42:51.000,78,11123707,-795,0,1679186570,12938.585835059996,196.34146175999922,54458.81285136 2023-03-19,00:42:52.000,78,11123794,-795,0,1679186571,12938.565626129996,196.36260915000457,54458.70105744 2023-03-19,00:42:53.000,78,11123744,-795,0,1679186572,12938.51847196,196.35556001999794,54458.63817336001 2023-03-19,00:42:54.000,78,11123750,-795,0,1679186573,12938.686879709996,196.39785480000137,54458.833812720004 2023-03-19,00:42:55.000,78,11123756,-795,0,1679186574,12938.693616019991,196.45424784000352,54458.81285136 2023-03-19,00:42:56.000,78,11123767,-795,0,1679186575,12938.787924359996,196.5106408799984,54458.88970968 2023-03-19,00:42:57.000,78,11123709,-795,0,1679186576,12938.787924359996,196.49654261999967,54458.74298016 2023-03-19,00:42:58.000,78,11123694,-795,0,1679186577,12938.814869599992,196.52473914000439,54458.77791576001 2023-03-19,00:42:59.000,78,11123801,-795,0,1679186578,12938.808133289996,196.53178827000374,54458.82682560001 2023-03-19,00:43:00.000,78,11123756,-795,0,1679186579,12938.821605910001,196.55998479000118,54458.784902880005 2023-03-19,00:43:01.000,78,11123777,-795,0,1679186580,12938.781188050001,196.54588653000246,54458.81983848 2023-03-19,00:43:02.000,78,11123794,-795,0,1679186581,12938.787924359996,196.55293566000182,54458.79189 2023-03-19,00:43:03.000,78,11123762,-795,0,1679186582,12938.848551149997,196.55998479000118,54458.84079984 2023-03-19,00:43:04.000,78,11123775,-795,0,1679186583,12938.862023770002,196.54588653000246,54458.88970968 2023-03-19,00:43:05.000,78,11123711,-795,0,1679186584,12938.801396980001,196.55998479000118,54458.84079984 2023-03-19,00:43:06.000,78,11123813,-795,0,1679186585,12938.754242809991,196.54588653000246,54458.86874832 2023-03-19,00:43:07.000,78,11123776,-795,0,1679186586,12938.686879709996,196.5388374000031,54458.784902880005 2023-03-19,00:43:08.000,78,11123706,-795,0,1679186587,12938.666670779996,196.5388374000031,54458.617212000005 2023-03-19,00:43:09.000,78,11123763,-795,0,1679186588,12938.63972554,196.5106408799984,54458.7220188 2023-03-19,00:43:10.000,78,11123755,-795,0,1679186589,12938.626252919996,196.5106408799984,54458.784902880005 2023-03-19,00:43:11.000,78,11123726,-795,0,1679186590,12938.49152671999,196.55293566000182,54458.79887712001 2023-03-19,00:43:12.000,78,11123812,-795,0,1679186591,12938.464581479995,196.54588653000246,54458.74996728 2023-03-19,00:43:13.000,78,11123746,-795,0,1679186592,12938.43763624,196.5388374000031,54458.74298016 2023-03-19,00:43:14.000,78,11123785,-795,0,1679186593,12938.32985527999,196.55293566000182,54458.80586424001 2023-03-19,00:43:15.000,78,11123769,-795,0,1679186594,12938.282701109994,196.56703392000054,54458.735993040005 2023-03-19,00:43:16.000,78,11123799,-795,0,1679186595,12938.222074319994,196.55998479000118,54458.617212000005 2023-03-19,00:43:17.000,78,11123740,-795,0,1679186596,12938.195129079999,196.58113217999926,54458.67310896 2023-03-19,00:43:18.000,78,11123732,-795,0,1679186597,12938.235546939999,196.55293566000182,54458.735993040005 2023-03-19,00:43:19.000,78,11123751,-795,0,1679186598,12938.18839276999,196.56703392000054,54458.735993040005 2023-03-19,00:43:20.000,78,11123755,-795,0,1679186599,12938.201865389994,196.5106408799984,54458.79887712001 2023-03-19,00:43:21.000,78,11123749,-795,0,1679186600,12938.215338009999,196.5106408799984,54458.84778696001 2023-03-19,00:43:22.000,78,11123792,-795,0,1679186601,12938.161447529994,196.46834610000224,54458.6521476 2023-03-19,00:43:23.000,78,11123726,-795,0,1679186602,12938.195129079999,196.44719871000416,54458.735993040005 2023-03-19,00:43:24.000,78,11123812,-795,0,1679186603,12938.24901955999,196.4119530600001,54458.68009608001 2023-03-19,00:43:25.000,78,11123779,-795,0,1679186604,12938.262492179994,196.40490393000073,54458.77092864 2023-03-19,00:43:26.000,78,11123764,-795,0,1679186605,12938.222074319994,196.3273635000005,54458.63817336001 2023-03-19,00:43:27.000,78,11123804,-795,0,1679186606,12938.22881062999,196.2921178500037,54458.60323776 2023-03-19,00:43:28.000,78,11123778,-795,0,1679186607,12938.28943741999,196.22162655000284,54458.70804456001 2023-03-19,00:43:29.000,78,11123737,-795,0,1679186608,12938.22881062999,196.2286756800022,54458.63817336001 2023-03-19,00:43:30.000,78,11123743,-795,0,1679186609,12938.24901955999,196.20752829000412,54458.67310896 2023-03-19,00:43:31.000,78,11123704,-795,0,1679186610,12938.147974909989,196.18638089999877,54458.56131504001 2023-03-19,00:43:32.000,78,11123749,-715,0,1679186611,12938.168183839989,196.1440861200026,54458.5473408 2023-03-19,00:43:33.000,78,11123766,-795,0,1679186612,12938.174920149999,196.15113525000197,54458.50541808 2023-03-19,00:43:34.000,78,11123746,-795,0,1679186613,12938.242283249994,196.10884046999854,54458.50541808 2023-03-19,00:43:35.000,78,11123728,-795,0,1679186614,12938.282701109994,196.06654569000239,54458.56131504001 2023-03-19,00:43:36.000,78,11123818,-795,0,1679186615,12938.2759648,196.0453983000043,54458.42157264001 2023-03-19,00:43:37.000,78,11123703,-795,0,1679186616,12938.32985527999,196.0806439500011,54458.37964992 2023-03-19,00:43:38.000,78,11123690,-795,0,1679186617,12938.363536829995,196.15113525000197,54458.42157264001 2023-03-19,00:43:39.000,78,11123789,-795,0,1679186618,12938.31638266,196.13703699000325,54458.44253400001 2023-03-19,00:43:40.000,78,11123761,-795,0,1679186619,12938.29617373,196.17228264000005,54458.47048248001 2023-03-19,00:43:41.000,78,11123802,-795,0,1679186620,12938.22881062999,196.1440861200026,54458.53336656 2023-03-19,00:43:42.000,78,11123784,-795,0,1679186621,12938.24901955999,196.1158895999979,54458.617212000005 2023-03-19,00:43:43.000,78,11123809,-795,0,1679186622,12938.222074319994,196.08769308000046,54458.67310896 2023-03-19,00:43:44.000,78,11123774,-795,0,1679186623,12938.22881062999,196.05949656000303,54458.69407032 2023-03-19,00:43:45.000,78,11123703,-795,0,1679186624,12938.2759648,196.05949656000303,54458.72900592001 2023-03-19,00:43:46.000,78,11123732,-795,0,1679186625,12938.18839276999,195.99605439000152,54458.6521476 2023-03-19,00:43:47.000,78,11123750,-795,0,1679186626,12938.147974909989,196.0313000399983,54458.68009608001 2023-03-19,00:43:48.000,78,11123813,-795,0,1679186627,12938.134502289999,196.1299878600039,54458.7220188 2023-03-19,00:43:49.000,78,11123812,-795,0,1679186628,12938.094084429998,196.17228264000005,54458.68009608001 2023-03-19,00:43:50.000,78,11123771,-795,0,1679186629,12938.141238599994,196.25687219999963,54458.735993040005 2023-03-19,00:43:51.000,78,11123786,-795,0,1679186630,12938.080611809994,196.4260513199988,54458.75695440001 2023-03-19,00:43:52.000,78,11123794,-795,0,1679186631,12938.060402879993,196.45424784000352,54458.71503168 2023-03-19,00:43:53.000,78,11123748,-795,0,1679186632,12938.121029669994,196.59523043999798,54458.687083200006 2023-03-19,00:43:54.000,78,11123757,-795,0,1679186633,12937.959358229993,196.7573604299978,54458.568302160005 2023-03-19,00:43:55.000,78,11123793,-795,0,1679186634,12938.013248709998,196.83490085999802,54458.65913472001 2023-03-19,00:43:56.000,78,11123810,-795,0,1679186635,12937.979567159993,196.9476869400023,54458.568302160005 2023-03-19,00:43:57.000,78,11123830,-795,0,1679186636,12937.932412989998,197.05342388999998,54458.64516048 2023-03-19,00:43:58.000,78,11123788,-795,0,1679186637,12937.959358229993,197.15211170999828,54458.70105744 2023-03-19,00:43:59.000,78,11123814,-795,0,1679186638,12937.939149299993,197.18735736000235,54458.70804456001 2023-03-19,00:44:00.000,78,11123822,-795,0,1679186639,12937.891995129998,197.25784866000322,54458.71503168 2023-03-19,00:44:01.000,78,11123754,-795,0,1679186640,12937.858313579993,197.34948735000216,54458.60323776 2023-03-19,00:44:02.000,78,11123777,-795,0,1679186641,12937.844840960002,197.4270277800024,54458.46349536001 2023-03-19,00:44:03.000,78,11123730,-795,0,1679186642,12938.026721329989,197.38473299999896,54458.498430960004 2023-03-19,00:44:04.000,78,11123811,-795,0,1679186643,12938.28943741999,197.11686606000148,54458.51240520001 2023-03-19,00:44:05.000,78,11123778,-795,0,1679186644,12938.25575587,196.8208025999993,54458.58926352001 2023-03-19,00:44:06.000,78,11123778,-795,0,1679186645,12938.087348119989,196.69391826000356,54458.45650824 2023-03-19,00:44:07.000,78,11123777,-795,0,1679186646,12937.986303469988,196.6234269600027,54458.43554688 2023-03-19,00:44:08.000,78,11123771,-795,0,1679186647,12937.966094539988,196.5740830499999,54458.53336656 2023-03-19,00:44:09.000,78,11123698,-795,0,1679186648,12937.912204059998,196.5388374000031,54458.44253400001 2023-03-19,00:44:10.000,78,11123779,-795,0,1679186649,12937.891995129998,196.45424784000352,54458.351701440006 2023-03-19,00:44:11.000,78,11123776,-795,0,1679186650,12937.905467750003,196.39785480000137,54458.34471432001 2023-03-19,00:44:12.000,78,11123801,-795,0,1679186651,12937.912204059998,196.40490393000073,54458.23990752 2023-03-19,00:44:13.000,78,11123782,-795,0,1679186652,12937.912204059998,196.34146175999922,54458.163049200004 2023-03-19,00:44:14.000,78,11123771,-795,0,1679186653,12937.945885609988,196.22162655000284,54458.28881736 2023-03-19,00:44:15.000,78,11123775,-795,0,1679186654,12937.912204059998,196.10884046999854,54458.3377272 2023-03-19,00:44:16.000,78,11123755,-795,0,1679186655,12937.932412989998,196.0453983000043,54458.38663704 2023-03-19,00:44:17.000,78,11123737,-795,0,1679186656,12937.878522509993,195.9819561300028,54458.45650824 2023-03-19,00:44:18.000,78,11123804,-795,0,1679186657,12937.898731439993,195.93966134999937,54458.29580448001 2023-03-19,00:44:19.000,78,11123687,-795,0,1679186658,12937.912204059998,195.93261222,54458.47048248001 2023-03-19,00:44:20.000,78,11123789,-795,0,1679186659,12937.945885609988,195.89736657000321,54458.45650824 2023-03-19,00:44:21.000,78,11123790,-795,0,1679186660,12937.945885609988,195.91146483000193,54458.4774696 2023-03-19,00:44:22.000,78,11123755,-795,0,1679186661,12937.925676680003,195.85507178999978,54458.498430960004 2023-03-19,00:44:23.000,78,11123732,-795,0,1679186662,12937.952621919998,195.87621917999786,54458.50541808 2023-03-19,00:44:24.000,78,11123799,-795,0,1679186663,12937.993039779998,195.8339244000017,54458.57528928 2023-03-19,00:44:25.000,78,11123731,-795,0,1679186664,12938.006512399988,195.82687527000235,54458.59625064 2023-03-19,00:44:26.000,78,11123796,-795,0,1679186665,12938.046930259989,195.8339244000017,54458.49144384001 2023-03-19,00:44:27.000,78,11123759,-795,0,1679186666,12937.952621919998,195.81277701000363,54458.50541808 2023-03-19,00:44:28.000,78,11123796,-795,0,1679186667,12937.972830849998,195.84802266000042,54458.47048248001 2023-03-19,00:44:29.000,78,11123758,-795,0,1679186668,12938.013248709998,195.85507178999978,54458.51240520001 2023-03-19,00:44:30.000,78,11123757,-795,0,1679186669,12938.134502289999,195.86212091999914,54458.68009608001 2023-03-19,00:44:31.000,78,11123818,-795,0,1679186670,12938.121029669994,195.8832683100045,54458.63118624001 2023-03-19,00:44:32.000,78,11123800,-795,0,1679186671,12938.174920149999,195.87621917999786,54458.568302160005 2023-03-19,00:44:33.000,78,11123690,-795,0,1679186672,12938.235546939999,195.86212091999914,54458.568302160005 2023-03-19,00:44:34.000,78,11123752,-795,0,1679186673,12938.30964634999,195.8691700499985,54458.45650824 2023-03-19,00:44:35.000,78,11123792,-795,0,1679186674,12938.33659159,195.93966134999937,54458.37266280001 2023-03-19,00:44:36.000,78,11123766,-795,0,1679186675,12938.484790409995,196.02425090999895,54458.351701440006 2023-03-19,00:44:37.000,78,11123810,-795,0,1679186676,12938.45110885999,196.18638089999877,54458.28881736 2023-03-19,00:44:38.000,78,11123775,-795,0,1679186677,12938.484790409995,196.33441262999986,54458.449521120005 2023-03-19,00:44:39.000,78,11123767,-795,0,1679186678,12938.45784517,196.46129697000288,54458.53336656 2023-03-19,00:44:40.000,78,11123792,-795,0,1679186679,12938.43089992999,196.55293566000182,54458.519392320006 2023-03-19,00:44:41.000,78,11123720,-795,0,1679186680,12938.403954689995,196.6022795700046,54458.568302160005 2023-03-19,00:44:42.000,78,11123746,-795,0,1679186681,12938.363536829995,196.61637783000333,54458.4075984 2023-03-19,00:44:43.000,78,11123677,-795,0,1679186682,12938.363536829995,196.67982000000484,54458.52637944 2023-03-19,00:44:44.000,78,11123766,-795,0,1679186683,12938.45784517,196.70801652000227,54458.62419912 2023-03-19,00:44:45.000,78,11123758,-795,0,1679186684,12938.45110885999,196.72916391000035,54458.62419912 2023-03-19,00:44:46.000,78,11123778,-795,0,1679186685,12938.41742731,196.79965521000122,54458.56131504001 2023-03-19,00:44:47.000,78,11123774,-795,0,1679186686,12938.43089992999,196.79260608000186,54458.64516048 2023-03-19,00:44:48.000,78,11123784,-795,0,1679186687,12938.383745759995,196.82785172999866,54458.58926352001 2023-03-19,00:44:49.000,78,11123745,-795,0,1679186688,12938.43763624,196.80670434000058,54458.65913472001 2023-03-19,00:44:50.000,78,11123753,-795,0,1679186689,12938.424163619995,196.8208025999993,54458.617212000005 2023-03-19,00:44:51.000,78,11123741,-795,0,1679186690,12938.43763624,196.7362130399997,54458.617212000005 2023-03-19,00:44:52.000,78,11123769,-795,0,1679186691,12938.41069099999,196.7362130399997,54458.50541808 2023-03-19,00:44:53.000,78,11123697,-795,0,1679186692,12938.323118969995,196.69391826000356,54458.52637944 2023-03-19,00:44:54.000,78,11123746,-795,0,1679186693,12938.383745759995,196.59523043999798,54458.5822764 2023-03-19,00:44:55.000,78,11123772,-795,0,1679186694,12938.262492179994,196.48244436000095,54458.449521120005 2023-03-19,00:44:56.000,78,11123748,-795,0,1679186695,12938.343327899995,196.4119530600001,54458.63817336001 2023-03-19,00:44:57.000,78,11123754,-795,0,1679186696,12938.26922848999,196.2780195899977,54458.62419912 2023-03-19,00:44:58.000,78,11123777,-795,0,1679186697,12938.201865389994,196.19343002999813,54458.498430960004 2023-03-19,00:44:59.000,78,11123733,-795,0,1679186698,12938.127765979989,196.03834916999767,54458.60323776 2023-03-19,00:45:00.000,78,11123732,-795,0,1679186699,12938.147974909989,195.92556309000065,54458.58926352001 2023-03-19,00:45:01.000,78,11123779,-795,0,1679186700,12938.114293359999,195.81277701000363,54458.617212000005 2023-03-19,00:45:02.000,78,11123796,-795,0,1679186701,12938.147974909989,195.74228571000276,54458.568302160005 2023-03-19,00:45:03.000,78,11123742,-795,0,1679186702,12938.141238599994,195.69294179999997,54458.58926352001 2023-03-19,00:45:04.000,78,11123818,-795,0,1679186703,12938.141238599994,195.62949962999846,54458.5822764 2023-03-19,00:45:05.000,78,11123696,-795,0,1679186704,12938.114293359999,195.55900833000487,54458.5822764 2023-03-19,00:45:06.000,78,11123781,-795,0,1679186705,12938.161447529994,195.54491006999888,54458.54035368001 2023-03-19,00:45:07.000,78,11123735,-795,0,1679186706,12938.195129079999,195.488517030004,54458.62419912 2023-03-19,00:45:08.000,78,11123802,-795,0,1679186707,12938.242283249994,195.51671355000144,54458.52637944 2023-03-19,00:45:09.000,78,11123774,-795,0,1679186708,12938.282701109994,195.49556616000336,54458.53336656 2023-03-19,00:45:10.000,78,11123756,-795,0,1679186709,12938.444372549995,195.50966442000208,54458.735993040005 2023-03-19,00:45:11.000,78,11123757,-795,0,1679186710,12938.464581479995,195.54491006999888,54458.79189 2023-03-19,00:45:12.000,78,11123779,-795,0,1679186711,12938.51847196,195.53081181000016,54458.70105744 2023-03-19,00:45:13.000,78,11123723,-795,0,1679186712,12938.59257136999,195.51671355000144,54458.74298016 2023-03-19,00:45:14.000,78,11123766,-795,0,1679186713,12938.646461849996,195.6224504999991,54458.74996728 2023-03-19,00:45:15.000,78,11123789,-795,0,1679186714,12938.70035233,195.59425398000167,54458.80586424001 2023-03-19,00:45:16.000,78,11123781,-795,0,1679186715,12938.70035233,195.6858926700006,54458.67310896 2023-03-19,00:45:17.000,78,11123767,-795,0,1679186716,12938.727297569996,195.69294179999997,54458.70804456001 2023-03-19,00:45:18.000,78,11123771,-795,0,1679186717,12938.882232700002,195.78458048999892,54458.88272256 2023-03-19,00:45:19.000,78,11123797,-795,0,1679186718,12938.875496389992,195.819826140003,54458.9316324 2023-03-19,00:45:20.000,78,11123770,-795,0,1679186719,12938.895705319992,195.90441570000257,54458.854774080006 2023-03-19,00:45:21.000,78,11123815,-795,0,1679186720,12938.936123179992,195.93966134999937,54458.84778696001 2023-03-19,00:45:22.000,78,11123782,-795,0,1679186721,12938.902441630002,196.0172017799996,54458.71503168 2023-03-19,00:45:23.000,78,11123775,-795,0,1679186722,12938.983277350002,196.05244743000367,54458.77092864 2023-03-19,00:45:24.000,78,11123818,-795,0,1679186723,12939.010222589997,196.13703699000325,54458.84079984 2023-03-19,00:45:25.000,78,11123785,-795,0,1679186724,12939.030431519997,196.13703699000325,54458.903683920005 2023-03-19,00:45:26.000,78,11123780,-795,0,1679186725,12939.030431519997,196.1652335100007,54458.79887712001 2023-03-19,00:45:27.000,78,11123768,-795,0,1679186726,12939.043904140002,196.18638089999877,54458.88272256 2023-03-19,00:45:28.000,78,11123790,-795,0,1679186727,12939.118003549993,196.24277394000092,54459.00849072 2023-03-19,00:45:29.000,78,11123752,-795,0,1679186728,12939.057376759993,196.1793317699994,54458.87573544001 2023-03-19,00:45:30.000,78,11123730,-795,0,1679186729,12938.990013659997,196.1793317699994,54458.87573544001 2023-03-19,00:45:31.000,78,11123762,-795,0,1679186730,12939.037167829993,196.19343002999813,54458.91067104 2023-03-19,00:45:32.000,78,11123778,-795,0,1679186731,12938.983277350002,196.17228264000005,54458.84778696001 2023-03-19,00:45:33.000,78,11123767,-795,0,1679186732,12938.956332109992,196.1158895999979,54458.88272256 2023-03-19,00:45:34.000,78,11123796,-795,0,1679186733,12938.956332109992,196.1299878600039,54458.91765816 2023-03-19,00:45:35.000,78,11123820,-795,0,1679186734,12939.010222589997,196.09474220999982,54459.0364392 2023-03-19,00:45:36.000,78,11123796,-795,0,1679186735,12938.949595799997,196.08769308000046,54459.001503600004 2023-03-19,00:45:37.000,78,11123805,-795,0,1679186736,12938.949595799997,196.0806439500011,54458.9316324 2023-03-19,00:45:38.000,78,11123770,-795,0,1679186737,12938.868760079997,196.12293873000453,54458.88970968 2023-03-19,00:45:39.000,78,11123768,-795,0,1679186738,12938.808133289996,196.0453983000043,54458.95958088 2023-03-19,00:45:40.000,78,11123787,-795,0,1679186739,12938.814869599992,196.10884046999854,54458.97355512001 2023-03-19,00:45:41.000,78,11123775,-795,0,1679186740,12938.774451739991,196.0453983000043,54458.96656800001 2023-03-19,00:45:42.000,78,11123813,-795,0,1679186741,12938.727297569996,196.05244743000367,54458.86874832 2023-03-19,00:45:43.000,78,11123791,-795,0,1679186742,12938.70035233,196.05244743000367,54458.69407032 2023-03-19,00:45:44.000,78,11123781,-795,0,1679186743,12938.754242809991,196.02425090999895,54459.04342632001 2023-03-19,00:45:45.000,78,11123766,-795,0,1679186744,12938.686879709996,195.93261222,54458.952593760005 2023-03-19,00:45:46.000,78,11123755,-795,0,1679186745,12938.686879709996,195.96785787000408,54458.94560664001 2023-03-19,00:45:47.000,78,11123753,-795,0,1679186746,12938.606043989996,195.91146483000193,54458.89669680001 2023-03-19,00:45:48.000,78,11123790,-795,0,1679186747,12938.57909875,195.9185139600013,54458.8617612 2023-03-19,00:45:49.000,78,11123840,-795,0,1679186748,12938.565626129996,195.84097353000107,54458.79887712001 2023-03-19,00:45:50.000,78,11123823,-795,0,1679186749,12938.61951661,195.84097353000107,54459.01547784001 2023-03-19,00:45:51.000,78,11123751,-795,0,1679186750,12938.626252919996,195.82687527000235,54458.92464528001 2023-03-19,00:45:52.000,78,11123785,-795,0,1679186751,12938.61278029999,195.78458048999892,54458.92464528001 2023-03-19,00:45:53.000,78,11123769,-795,0,1679186752,12938.63972554,195.74228571000276,54458.92464528001 2023-03-19,00:45:54.000,78,11123778,-795,0,1679186753,12938.61278029999,195.75638397000148,54458.91067104 2023-03-19,00:45:55.000,78,11123781,-795,0,1679186754,12938.61951661,195.72113832000468,54458.8617612 2023-03-19,00:45:56.000,78,11123773,-795,0,1679186755,12938.53868089,195.71408918999805,54458.62419912 2023-03-19,00:45:57.000,78,11123806,-795,0,1679186756,12938.57909875,195.78458048999892,54458.81983848 2023-03-19,00:45:58.000,78,11123750,-795,0,1679186757,12938.57909875,195.819826140003,54458.87573544001 2023-03-19,00:45:59.000,78,11123794,-795,0,1679186758,12938.693616019991,195.79162961999828,54458.89669680001 2023-03-19,00:46:00.000,78,11123752,-795,0,1679186759,12938.646461849996,195.82687527000235,54458.98054224 2023-03-19,00:46:01.000,78,11123773,-795,0,1679186760,12938.632989229991,195.84097353000107,54458.93861952 2023-03-19,00:46:02.000,78,11123821,-795,0,1679186761,12938.51847196,195.90441570000257,54458.784902880005 2023-03-19,00:46:03.000,78,11123768,-795,0,1679186762,12938.545417199995,195.9185139600013,54458.8617612 2023-03-19,00:46:04.000,78,11123818,-795,0,1679186763,12938.55888982,195.9819561300028,54458.9316324 2023-03-19,00:46:05.000,78,11123746,-795,0,1679186764,12938.606043989996,196.0453983000043,54459.05041344 2023-03-19,00:46:06.000,78,11123796,-795,0,1679186765,12938.545417199995,196.07359482000174,54458.96656800001 2023-03-19,00:46:07.000,78,11123784,-795,0,1679186766,12938.565626129996,196.09474220999982,54458.97355512001 2023-03-19,00:46:08.000,78,11123801,-795,0,1679186767,12938.57236243999,196.12293873000453,54459.11329752001 2023-03-19,00:46:09.000,78,11123790,-795,0,1679186768,12938.525208269995,196.15113525000197,54459.05041344 2023-03-19,00:46:10.000,78,11123751,-795,0,1679186769,12938.45110885999,196.2286756800022,54458.97355512001 2023-03-19,00:46:11.000,78,11123734,-795,0,1679186770,12938.43089992999,196.2286756800022,54458.92464528001 2023-03-19,00:46:12.000,78,11123768,-795,0,1679186771,12938.39721838,196.2921178500037,54458.84079984 2023-03-19,00:46:13.000,78,11123801,-795,0,1679186772,12938.343327899995,196.28506872000435,54458.88970968 2023-03-19,00:46:14.000,78,11123768,-795,0,1679186773,12938.282701109994,196.34146175999922,54458.91765816 2023-03-19,00:46:15.000,78,11123781,-795,0,1679186774,12938.195129079999,196.390805670002,54458.63118624001 2023-03-19,00:46:16.000,78,11123786,-795,0,1679186775,12938.2759648,196.38375654000265,54458.87573544001 2023-03-19,00:46:17.000,78,11123760,-795,0,1679186776,12938.26922848999,196.36965828000393,54458.89669680001 2023-03-19,00:46:18.000,78,11123785,-795,0,1679186777,12938.262492179994,196.36260915000457,54458.84778696001 2023-03-19,00:46:19.000,78,11123789,-795,0,1679186778,12938.22881062999,196.34146175999922,54458.854774080006 2023-03-19,00:46:20.000,78,11123791,-795,0,1679186779,12938.201865389994,196.36965828000393,54458.77092864 2023-03-19,00:46:21.000,78,11123789,-795,0,1679186780,12938.121029669994,196.33441262999986,54458.76394152 2023-03-19,00:46:22.000,78,11123827,-795,0,1679186781,12938.147974909989,196.33441262999986,54458.77791576001 2023-03-19,00:46:23.000,78,11123769,-795,0,1679186782,12938.161447529994,196.24277394000092,54458.76394152 2023-03-19,00:46:24.000,78,11123790,-795,0,1679186783,12938.080611809994,196.19343002999813,54458.854774080006 2023-03-19,00:46:25.000,78,11123726,-795,0,1679186784,12937.979567159993,196.1158895999979,54458.76394152 2023-03-19,00:46:26.000,78,11123775,-795,0,1679186785,12937.959358229993,196.0806439500011,54458.69407032 2023-03-19,00:46:27.000,78,11123778,-795,0,1679186786,12937.898731439993,195.93966134999937,54458.687083200006 2023-03-19,00:46:28.000,78,11123794,-795,0,1679186787,12937.817895719993,195.80572788000427,54458.47048248001 2023-03-19,00:46:29.000,78,11123808,-795,0,1679186788,12937.797686789992,195.71408918999805,54458.5822764 2023-03-19,00:46:30.000,78,11123779,-795,0,1679186789,12937.851577269998,195.53786093999952,54458.70804456001 2023-03-19,00:46:31.000,78,11123766,-795,0,1679186790,12937.858313579993,195.3757309499997,54458.74298016 2023-03-19,00:46:32.000,78,11123830,-795,0,1679186791,12937.898731439993,195.33343617000355,54458.74298016 2023-03-19,00:46:33.000,78,11123816,-795,0,1679186792,12937.918940369993,195.2417974800046,54458.833812720004 2023-03-19,00:46:34.000,78,11123793,-795,0,1679186793,12937.871786199998,195.2136009599999,54458.76394152 2023-03-19,00:46:35.000,78,11123794,-795,0,1679186794,12937.817895719993,195.1501587899984,54458.82682560001 2023-03-19,00:46:36.000,78,11123769,-795,0,1679186795,12937.784214170002,195.08671662000415,54458.74298016 2023-03-19,00:46:37.000,78,11123799,-795,0,1679186796,12937.750532619997,195.0655692299988,54458.67310896 2023-03-19,00:46:38.000,78,11123772,-795,0,1679186797,12937.824632030002,195.07261835999816,54458.87573544001 2023-03-19,00:46:39.000,78,11123814,-795,0,1679186798,12937.790950479997,195.0655692299988,54458.93861952 2023-03-19,00:46:40.000,78,11123827,-795,0,1679186799,12937.737059999992,195.1290114000003,54458.88970968 2023-03-19,00:46:41.000,78,11123789,-795,0,1679186800,12937.649487969997,195.15720791999775,54458.86874832 2023-03-19,00:46:42.000,78,11123769,-795,0,1679186801,12937.521498080001,195.28409226000076,54458.687083200006 2023-03-19,00:46:43.000,78,11123772,-795,0,1679186802,12937.44066236,195.3122887799982,54458.68009608001 2023-03-19,00:46:44.000,78,11123795,-795,0,1679186803,12937.27899092,195.29114139000012,54458.65913472001 2023-03-19,00:46:45.000,78,11123813,-795,0,1679186804,12937.23183674999,195.030323580002,54458.58926352001 2023-03-19,00:46:46.000,78,11123803,-795,0,1679186805,12937.487816529996,194.91048836999835,54458.51240520001 2023-03-19,00:46:47.000,78,11123776,-795,0,1679186806,12937.737059999992,195.00917619000393,54458.5473408 2023-03-19,00:46:48.000,78,11123836,-795,0,1679186807,12937.804423100002,195.18540444000246,54458.568302160005 2023-03-19,00:46:49.000,78,11123750,-795,0,1679186808,12937.797686789992,195.29114139000012,54458.6521476 2023-03-19,00:46:50.000,78,11123755,-795,0,1679186809,12937.737059999992,195.41097660000378,54458.62419912 2023-03-19,00:46:51.000,78,11123771,-795,0,1679186810,12937.743796310002,195.46736963999865,54458.59625064 2023-03-19,00:46:52.000,78,11123721,-795,0,1679186811,12937.669696899997,195.54491006999888,54458.498430960004 2023-03-19,00:46:53.000,78,11123768,-795,0,1679186812,12937.683169520002,195.59425398000167,54458.42157264001 2023-03-19,00:46:54.000,78,11123785,-795,0,1679186813,12937.730323689997,195.63654875999782,54458.57528928 2023-03-19,00:46:55.000,78,11123773,-795,0,1679186814,12937.730323689997,195.6717944100019,54458.49144384001 2023-03-19,00:46:56.000,78,11123774,-795,0,1679186815,12937.737059999992,195.6858926700006,54458.54035368001 2023-03-19,00:46:57.000,78,11123707,-795,0,1679186816,12937.595597489992,195.7070400599987,54458.39362416001 2023-03-19,00:46:58.000,78,11123769,-795,0,1679186817,12937.609070109997,195.6717944100019,54458.49144384001 2023-03-19,00:46:59.000,78,11123767,-795,0,1679186818,12937.629279039997,195.61540136999974,54458.51240520001 2023-03-19,00:47:00.000,78,11123767,-795,0,1679186819,12937.676433209992,195.61540136999974,54458.58926352001 2023-03-19,00:47:01.000,78,11123754,-795,0,1679186820,12937.669696899997,195.56605746000423,54458.58926352001 2023-03-19,00:47:02.000,78,11123802,-795,0,1679186821,12937.696642139992,195.51671355000144,54458.498430960004 2023-03-19,00:47:03.000,78,11123797,-795,0,1679186822,12937.716851069992,195.4603205099993,54458.5822764 2023-03-19,00:47:04.000,78,11123788,-795,0,1679186823,12937.777477859992,195.43212399000186,54458.666121840004 2023-03-19,00:47:05.000,78,11123771,-795,0,1679186824,12937.844840960002,195.35458356000163,54458.68009608001 2023-03-19,00:47:06.000,78,11123786,-795,0,1679186825,12937.817895719993,195.361632690001,54458.67310896 2023-03-19,00:47:07.000,78,11123764,-795,0,1679186826,12937.777477859992,195.26999400000204,54458.568302160005 2023-03-19,00:47:08.000,78,11123769,-795,0,1679186827,12937.764005240002,195.26999400000204,54458.55432792 2023-03-19,00:47:09.000,78,11123809,-795,0,1679186828,12937.784214170002,195.17130618000374,54458.568302160005 2023-03-19,00:47:10.000,78,11123758,-795,0,1679186829,12937.817895719993,195.17130618000374,54458.70804456001 2023-03-19,00:47:11.000,78,11123810,-795,0,1679186830,12937.797686789992,195.10786401000223,54458.617212000005 2023-03-19,00:47:12.000,78,11123753,-795,0,1679186831,12937.804423100002,195.14310965999903,54458.68009608001 2023-03-19,00:47:13.000,78,11123809,-795,0,1679186832,12937.858313579993,195.1290114000003,54458.72900592001 2023-03-19,00:47:14.000,78,11123798,-795,0,1679186833,12937.790950479997,195.12196227000095,54458.76394152 2023-03-19,00:47:15.000,78,11123745,-795,0,1679186834,12937.764005240002,195.1783553100031,54458.65913472001 2023-03-19,00:47:16.000,78,11123827,-795,0,1679186835,12937.669696899997,195.2276992199986,54458.568302160005 2023-03-19,00:47:17.000,78,11123818,-795,0,1679186836,12937.696642139992,195.34753443000227,54458.63118624001 2023-03-19,00:47:18.000,78,11123784,-795,0,1679186837,12937.730323689997,195.41097660000378,54458.69407032 2023-03-19,00:47:19.000,78,11123790,-795,0,1679186838,12937.743796310002,195.46736963999865,54458.72900592001 2023-03-19,00:47:20.000,78,11123818,-795,0,1679186839,12937.669696899997,195.53786093999952,54458.70804456001 2023-03-19,00:47:21.000,78,11123753,-795,0,1679186840,12937.689905829997,195.60130311000103,54458.63817336001 2023-03-19,00:47:22.000,78,11123787,-795,0,1679186841,12937.541707010001,195.6858926700006,54458.42855976 2023-03-19,00:47:23.000,78,11123812,-795,0,1679186842,12937.595597489992,195.72818745000404,54458.5473408 2023-03-19,00:47:24.000,78,11123816,-795,0,1679186843,12937.602333800001,195.81277701000363,54458.57528928 2023-03-19,00:47:25.000,78,11123779,-795,0,1679186844,12937.622542730001,195.84802266000042,54458.5822764 2023-03-19,00:47:26.000,78,11123754,-795,0,1679186845,12937.575388559992,195.8832683100045,54458.58926352001 2023-03-19,00:47:27.000,78,11123814,-795,0,1679186846,12937.568652249996,195.90441570000257,54458.57528928 2023-03-19,00:47:28.000,78,11123806,-795,0,1679186847,12937.528234389996,195.91146483000193,54458.52637944 2023-03-19,00:47:29.000,78,11123748,-795,0,1679186848,12937.534970699991,195.89031744000386,54458.5822764 2023-03-19,00:47:30.000,78,11123793,-795,0,1679186849,12937.48108022,195.8832683100045,54458.568302160005 2023-03-19,00:47:31.000,78,11123798,-795,0,1679186850,12937.487816529996,195.9185139600013,54458.58926352001 2023-03-19,00:47:32.000,78,11123777,-795,0,1679186851,12937.39350818999,195.87621917999786,54458.51240520001 2023-03-19,00:47:33.000,78,11123795,-795,0,1679186852,12937.31267246999,195.89031744000386,54458.39362416001 2023-03-19,00:47:34.000,78,11123783,-795,0,1679186853,12937.31940878,195.8832683100045,54458.3377272 2023-03-19,00:47:35.000,78,11123800,-795,0,1679186854,12937.33961771,195.819826140003,54458.41458552 2023-03-19,00:47:36.000,78,11123799,-795,0,1679186855,12937.305936159995,195.78458048999892,54458.50541808 2023-03-19,00:47:37.000,78,11123745,-795,0,1679186856,12937.225100439995,195.76343310000084,54458.400611280005 2023-03-19,00:47:38.000,78,11123734,-795,0,1679186857,12937.19141888999,195.72818745000404,54458.4774696 2023-03-19,00:47:39.000,78,11123812,-795,0,1679186858,12937.13079209999,195.67884354000125,54458.34471432001 2023-03-19,00:47:40.000,78,11123793,-795,0,1679186859,12937.11731948,195.63654875999782,54458.45650824 2023-03-19,00:47:41.000,78,11123774,-795,0,1679186860,12937.103846859995,195.60130311000103,54458.45650824 2023-03-19,00:47:42.000,78,11123784,-795,0,1679186861,12937.05669269,195.54491006999888,54458.351701440006 2023-03-19,00:47:43.000,78,11123811,-795,0,1679186862,12937.023011139994,195.53081181000016,54458.39362416001 2023-03-19,00:47:44.000,78,11123828,-795,0,1679186863,12936.996065899999,195.43212399000186,54458.42157264001 2023-03-19,00:47:45.000,78,11123785,-795,0,1679186864,12937.002802209994,195.45327137999993,54458.46349536001 2023-03-19,00:47:46.000,78,11123794,-795,0,1679186865,12936.868076009989,195.36868182000035,54458.32375296001 2023-03-19,00:47:47.000,78,11123798,-795,0,1679186866,12936.834394459998,195.3122887799982,54458.21894616 2023-03-19,00:47:48.000,78,11123808,-795,0,1679186867,12936.834394459998,195.34753443000227,54458.28881736 2023-03-19,00:47:49.000,78,11123793,-795,0,1679186868,12936.861339699994,195.29819051999948,54458.36567568 2023-03-19,00:47:50.000,78,11123808,-795,0,1679186869,12936.861339699994,195.29819051999948,54458.37964992 2023-03-19,00:47:51.000,78,11123783,-795,0,1679186870,12936.807449219988,195.3122887799982,54458.31676584 2023-03-19,00:47:52.000,78,11123794,-795,0,1679186871,12936.773767669998,195.28409226000076,54458.28881736 2023-03-19,00:47:53.000,78,11123745,-795,0,1679186872,12936.861339699994,195.28409226000076,54458.34471432001 2023-03-19,00:47:54.000,78,11123770,-795,0,1679186873,12936.834394459998,195.30523964999884,54458.30977872 2023-03-19,00:47:55.000,78,11123776,-795,0,1679186874,12936.820921839993,195.3404853000029,54458.30977872 2023-03-19,00:47:56.000,78,11123820,-795,0,1679186875,12936.814185529998,195.3404853000029,54458.30977872 2023-03-19,00:47:57.000,78,11123779,-795,0,1679186876,12936.746822429988,195.38278007999907,54458.232920400005 2023-03-19,00:47:58.000,78,11123789,-795,0,1679186877,12936.665986710002,195.46736963999865,54458.14208784 2023-03-19,00:47:59.000,78,11123754,-795,0,1679186878,12936.760295049993,195.41802573000314,54458.25388176001 2023-03-19,00:48:00.000,78,11123789,-795,0,1679186879,12936.787240289988,195.4250748600025,54458.32375296001 2023-03-19,00:48:01.000,78,11123713,-795,0,1679186880,12936.773767669998,195.4250748600025,54458.30279160001 2023-03-19,00:48:02.000,78,11123795,-795,0,1679186881,12936.713140879998,195.488517030004,54458.07920376 2023-03-19,00:48:03.000,78,11123754,-795,0,1679186882,12936.713140879998,195.474418769998,54458.12112648 2023-03-19,00:48:04.000,78,11123799,-795,0,1679186883,12936.719877189993,195.50261529000272,54458.10715224001 2023-03-19,00:48:05.000,78,11123819,-795,0,1679186884,12936.753558739998,195.50966442000208,54458.21894616 2023-03-19,00:48:06.000,78,11123797,-795,0,1679186885,12936.773767669998,195.5237626800008,54458.1979848 2023-03-19,00:48:07.000,78,11123787,-795,0,1679186886,12936.773767669998,195.488517030004,54458.163049200004 2023-03-19,00:48:08.000,78,11123766,-795,0,1679186887,12936.793976599998,195.474418769998,54458.163049200004 2023-03-19,00:48:09.000,78,11123760,-795,0,1679186888,12936.780503979993,195.43917312000121,54458.17702344001 2023-03-19,00:48:10.000,78,11123823,-795,0,1679186889,12936.814185529998,195.44622225000057,54458.14907496 2023-03-19,00:48:11.000,78,11123788,-795,0,1679186890,12936.841130769993,195.361632690001,54458.15606208001 2023-03-19,00:48:12.000,78,11123762,-795,0,1679186891,12936.827658149989,195.361632690001,54458.03728104001 2023-03-19,00:48:13.000,78,11123779,-795,0,1679186892,12936.793976599998,195.3263870400042,54458.03029392 2023-03-19,00:48:14.000,78,11123797,-795,0,1679186893,12936.841130769993,195.29114139000012,54458.07221664 2023-03-19,00:48:15.000,78,11123799,-795,0,1679186894,12936.895021249999,195.2276992199986,54458.17003632 2023-03-19,00:48:16.000,78,11123829,-795,0,1679186895,12936.895021249999,195.2136009599999,54458.10715224001 2023-03-19,00:48:17.000,78,11123733,-795,0,1679186896,12936.820921839993,195.12196227000095,54458.05125528 2023-03-19,00:48:18.000,78,11123754,-795,0,1679186897,12936.841130769993,195.12196227000095,54458.05824240001 2023-03-19,00:48:19.000,78,11123811,-795,0,1679186898,12936.834394459998,195.07261835999816,54458.114139360005 2023-03-19,00:48:20.000,78,11123782,-795,0,1679186899,12936.841130769993,195.13606052999967,54458.093178 2023-03-19,00:48:21.000,78,11123792,-795,0,1679186900,12936.834394459998,195.0796674900048,54458.15606208001 2023-03-19,00:48:22.000,78,11123809,-795,0,1679186901,12936.807449219988,195.12196227000095,54458.03728104001 2023-03-19,00:48:23.000,78,11123843,-795,0,1679186902,12936.753558739998,195.12196227000095,54458.12112648 2023-03-19,00:48:24.000,78,11123808,-795,0,1679186903,12936.753558739998,195.1290114000003,54458.23990752 2023-03-19,00:48:25.000,78,11123749,-795,0,1679186904,12936.726613499988,195.12196227000095,54458.13510072001 2023-03-19,00:48:26.000,78,11123797,-795,0,1679186905,12936.659250399993,195.18540444000246,54458.065229520005 2023-03-19,00:48:27.000,78,11123790,-795,0,1679186906,12936.571678369997,195.18540444000246,54457.98138408 2023-03-19,00:48:28.000,78,11123785,-795,0,1679186907,12936.558205749992,195.2417974800046,54457.946448480005 2023-03-19,00:48:29.000,78,11123808,-795,0,1679186908,12936.504315270002,195.25589574000333,54457.96740984001 2023-03-19,00:48:30.000,78,11123799,-795,0,1679186909,12936.531260509997,195.3404853000029,54458.016319680006 2023-03-19,00:48:31.000,78,11123789,-795,0,1679186910,12936.443688480002,195.34753443000227,54458.00234544 2023-03-19,00:48:32.000,78,11123789,-795,0,1679186911,12936.423479550002,195.38982920999842,54457.93946136001 2023-03-19,00:48:33.000,78,11123747,-795,0,1679186912,12936.470633719997,195.43212399000186,54457.96042272001 2023-03-19,00:48:34.000,78,11123778,-795,0,1679186913,12936.396534309992,195.49556616000336,54457.89055152001 2023-03-19,00:48:35.000,78,11123796,-795,0,1679186914,12936.329171209996,195.50261529000272,54457.8835644 2023-03-19,00:48:36.000,78,11123775,-795,0,1679186915,12936.308962279996,195.56605746000423,54457.77177048001 2023-03-19,00:48:37.000,78,11123823,-795,0,1679186916,12936.275280729991,195.54491006999888,54457.84164168001 2023-03-19,00:48:38.000,78,11123775,-795,0,1679186917,12936.26180811,195.61540136999974,54457.778757600005 2023-03-19,00:48:39.000,78,11123765,-795,0,1679186918,12936.24159918,195.6717944100019,54457.897538640005 2023-03-19,00:48:40.000,78,11123817,-795,0,1679186919,12936.207917629996,195.7352365800034,54457.82068032001 2023-03-19,00:48:41.000,78,11123789,-795,0,1679186920,12936.19444500999,195.76343310000084,54457.86959016001 2023-03-19,00:48:42.000,78,11123804,-795,0,1679186921,12936.11360928999,195.84097353000107,54457.84164168001 2023-03-19,00:48:43.000,78,11123757,-795,0,1679186922,12936.1203456,195.87621917999786,54457.848628800006 2023-03-19,00:48:44.000,78,11123776,-795,0,1679186923,12936.086664049995,195.92556309000065,54457.73683488 2023-03-19,00:48:45.000,78,11123812,-795,0,1679186924,12936.026037259995,195.98900526000216,54457.7088864 2023-03-19,00:48:46.000,78,11123835,-795,0,1679186925,12936.046246189995,196.0453983000043,54457.78574472 2023-03-19,00:48:47.000,78,11123800,-795,0,1679186926,12935.97888309,196.05949656000303,54457.79273184001 2023-03-19,00:48:48.000,78,11123803,-795,0,1679186927,12936.005828329995,196.13703699000325,54457.85561592 2023-03-19,00:48:49.000,78,11123769,-795,0,1679186928,12935.97214677999,196.13703699000325,54457.70189928001 2023-03-19,00:48:50.000,78,11123809,-795,0,1679186929,12935.99909202,196.18638089999877,54457.897538640005 2023-03-19,00:48:51.000,78,11123847,-795,0,1679186930,12936.005828329995,196.13703699000325,54457.8835644 2023-03-19,00:48:52.000,78,11123831,-795,0,1679186931,12935.97888309,196.1299878600039,54457.78574472 2023-03-19,00:48:53.000,78,11123805,-795,0,1679186932,12936.01256463999,196.05244743000367,54457.82068032001 2023-03-19,00:48:54.000,78,11123808,-795,0,1679186933,12936.03277356999,196.03834916999767,54457.73683488 2023-03-19,00:48:55.000,78,11123779,-795,0,1679186934,12936.10013667,195.91146483000193,54457.848628800006 2023-03-19,00:48:56.000,78,11123774,-795,0,1679186935,12936.05298249999,195.84802266000042,54457.79273184001 2023-03-19,00:48:57.000,78,11123753,-755,0,1679186936,12936.086664049995,195.67884354000125,54457.86260304 2023-03-19,00:48:58.000,78,11123848,-795,0,1679186937,12936.106872979995,195.6083522400004,54457.71587352 2023-03-19,00:48:59.000,78,11123805,-795,0,1679186938,12936.01930095,195.50261529000272,54457.611066720005 2023-03-19,00:49:00.000,78,11123765,-795,0,1679186939,12936.05971881,195.40392747000442,54457.743822 2023-03-19,00:49:01.000,78,11123814,-795,0,1679186940,12936.1203456,195.19950270000118,54457.76478336 2023-03-19,00:49:02.000,78,11123801,-795,0,1679186941,12936.07992774,195.19245357000182,54457.8835644 2023-03-19,00:49:03.000,78,11123806,-795,0,1679186942,12936.106872979995,195.04442184000072,54457.86959016001 2023-03-19,00:49:04.000,78,11123790,-795,0,1679186943,12936.07992774,195.00212706000457,54457.89055152001 2023-03-19,00:49:05.000,78,11123813,-795,0,1679186944,12936.07319142999,194.98802879999857,54457.84164168001 2023-03-19,00:49:06.000,78,11123802,-795,0,1679186945,12936.005828329995,194.98802879999857,54457.79273184001 2023-03-19,00:49:07.000,78,11123815,-795,0,1679186946,12935.93846523,194.99507792999793,54457.60407960001 2023-03-19,00:49:08.000,78,11123776,-795,0,1679186947,12935.89804737,195.05852009999944,54457.6390152 2023-03-19,00:49:09.000,78,11123790,-795,0,1679186948,12935.89804737,195.10081488000287,54457.659976560004 2023-03-19,00:49:10.000,78,11123753,-795,0,1679186949,12935.83068426999,195.19950270000118,54457.71587352 2023-03-19,00:49:11.000,78,11123784,-795,0,1679186950,12935.864365819994,195.30523964999884,54457.68792504 2023-03-19,00:49:12.000,78,11123815,-795,0,1679186951,12935.797002719999,195.39687833999778,54457.72286064001 2023-03-19,00:49:13.000,78,11123739,-795,0,1679186952,12935.756584859999,195.51671355000144,54457.569144 2023-03-19,00:49:14.000,78,11123751,-795,0,1679186953,12935.729639619989,195.5872048500023,54457.59709248 2023-03-19,00:49:15.000,78,11123790,-795,0,1679186954,12935.79026640999,195.67884354000125,54457.62504096001 2023-03-19,00:49:16.000,78,11123812,-795,0,1679186955,12935.776793789999,195.819826140003,54457.65298944001 2023-03-19,00:49:17.000,78,11123789,-795,0,1679186956,12935.722903309994,195.84097353000107,54457.48529856001 2023-03-19,00:49:18.000,78,11123813,-795,0,1679186957,12935.763321169994,195.9185139600013,54457.54119552 2023-03-19,00:49:19.000,78,11123810,-795,0,1679186958,12935.864365819994,195.97490700000344,54457.66696368 2023-03-19,00:49:20.000,78,11123822,-795,0,1679186959,12935.783530099994,196.0313000399983,54457.62504096001 2023-03-19,00:49:21.000,78,11123820,-795,0,1679186960,12935.823947959994,196.05949656000303,54457.611066720005 2023-03-19,00:49:22.000,78,11123796,-795,0,1679186961,12935.743112239994,196.1158895999979,54457.50625992001 2023-03-19,00:49:23.000,78,11123824,-795,0,1679186962,12935.756584859999,196.0806439500011,54457.52023416 2023-03-19,00:49:24.000,78,11123812,-795,0,1679186963,12935.77005747999,196.09474220999982,54457.562156880005 2023-03-19,00:49:25.000,78,11123798,-795,0,1679186964,12935.763321169994,196.1158895999979,54457.54818264 2023-03-19,00:49:26.000,78,11123796,-795,0,1679186965,12935.803739029994,196.10884046999854,54457.59010536 2023-03-19,00:49:27.000,78,11123804,-795,0,1679186966,12935.74984854999,196.06654569000239,54457.54119552 2023-03-19,00:49:28.000,78,11123801,-795,0,1679186967,12935.722903309994,196.05244743000367,54457.53420840001 2023-03-19,00:49:29.000,78,11123783,-795,0,1679186968,12935.736375929999,196.0313000399983,54457.611066720005 2023-03-19,00:49:30.000,78,11123827,-795,0,1679186969,12935.655540209998,196.02425090999895,54457.50625992001 2023-03-19,00:49:31.000,78,11123821,-795,0,1679186970,12935.689221759989,196.0313000399983,54457.50625992001 2023-03-19,00:49:32.000,78,11123799,-795,0,1679186971,12935.621858659993,196.0172017799996,54457.45735008001 2023-03-19,00:49:33.000,78,11123790,-795,0,1679186972,12935.621858659993,196.01015265000024,54457.443375840005 2023-03-19,00:49:34.000,78,11123832,-795,0,1679186973,12935.574704489998,196.02425090999895,54457.57613112 2023-03-19,00:49:35.000,78,11123793,-795,0,1679186974,12935.581440799993,196.07359482000174,54457.50625992001 2023-03-19,00:49:36.000,78,11123813,-795,0,1679186975,12935.514077699998,196.09474220999982,54457.45036296 2023-03-19,00:49:37.000,78,11123788,-795,0,1679186976,12935.453450909998,196.15113525000197,54457.345556160006 2023-03-19,00:49:38.000,78,11123764,-795,0,1679186977,12935.426505670002,196.15818438000133,54457.42241448 2023-03-19,00:49:39.000,78,11123788,-795,0,1679186978,12935.453450909998,196.20047916000476,54457.41542736001 2023-03-19,00:49:40.000,78,11123799,-795,0,1679186979,12935.419769359993,196.25687219999963,54457.46433720001 2023-03-19,00:49:41.000,78,11123825,-795,0,1679186980,12935.365878880002,196.2921178500037,54457.38049176 2023-03-19,00:49:42.000,78,11123795,-795,0,1679186981,12935.325461020002,196.30621611000242,54457.38049176 2023-03-19,00:49:43.000,78,11123798,-795,0,1679186982,12935.392824119997,196.30621611000242,54457.41542736001 2023-03-19,00:49:44.000,78,11123809,-795,0,1679186983,12935.359142569992,196.2921178500037,54457.4294016 2023-03-19,00:49:45.000,78,11123787,-795,0,1679186984,12935.406296740002,196.2780195899977,54457.42241448 2023-03-19,00:49:46.000,78,11123821,-795,0,1679186985,12935.332197329997,196.24277394000092,54457.36651752001 2023-03-19,00:49:47.000,78,11123815,-755,0,1679186986,12935.271570539997,196.18638089999877,54457.28965920001 2023-03-19,00:49:48.000,78,11123811,-795,0,1679186987,12935.305252090002,196.10884046999854,54457.30363344 2023-03-19,00:49:49.000,78,11123810,-795,0,1679186988,12935.278306849992,196.02425090999895,54457.41542736001 2023-03-19,00:49:50.000,78,11123814,-795,0,1679186989,12935.305252090002,195.92556309000065,54457.41542736001 2023-03-19,00:49:51.000,78,11123790,-795,0,1679186990,12935.271570539997,195.84802266000042,54457.394466000005 2023-03-19,00:49:52.000,78,11123822,-795,0,1679186991,12935.210943749997,195.69294179999997,54457.31760768001 2023-03-19,00:49:53.000,78,11123783,-795,0,1679186992,12935.251361609997,195.61540136999974,54457.42241448 2023-03-19,00:49:54.000,78,11123774,-795,0,1679186993,12935.170525889996,195.5731065900036,54457.324594800004 2023-03-19,00:49:55.000,78,11123835,-795,0,1679186994,12935.157053269992,195.45327137999993,54457.36651752001 2023-03-19,00:49:56.000,78,11123822,-795,0,1679186995,12935.143580650001,195.41802573000314,54457.28267208 2023-03-19,00:49:57.000,78,11123798,-795,0,1679186996,12935.096426479991,195.34753443000227,54457.2547236 2023-03-19,00:49:58.000,78,11123799,-795,0,1679186997,12935.136844339992,195.33343617000355,54457.3595304 2023-03-19,00:49:59.000,78,11123816,-795,0,1679186998,12935.103162790001,195.3263870400042,54457.4294016 2023-03-19,00:50:00.000,78,11123764,-795,0,1679186999,12934.95496396999,195.34753443000227,54457.345556160006 2023-03-19,00:50:01.000,78,11123794,-795,0,1679187000,12934.92128242,195.3757309499997,54457.21280088 2023-03-19,00:50:02.000,78,11123811,-795,0,1679187001,12935.00211814,195.38278007999907,54457.12895544001 2023-03-19,00:50:03.000,78,11123786,-795,0,1679187002,12934.93475503999,195.43917312000121,54457.08703272 2023-03-19,00:50:04.000,78,11123796,-795,0,1679187003,12934.887600869995,195.49556616000336,54457.04511 2023-03-19,00:50:05.000,78,11123840,-795,0,1679187004,12934.92128242,195.53786093999952,54457.1848524 2023-03-19,00:50:06.000,78,11123813,-795,0,1679187005,12934.91454610999,195.64359789000446,54457.12895544001 2023-03-19,00:50:07.000,78,11123803,-795,0,1679187006,12934.92128242,195.69999092999933,54457.13594256 2023-03-19,00:50:08.000,78,11123823,-795,0,1679187007,12934.907809799995,195.76343310000084,54457.156903920004 2023-03-19,00:50:09.000,78,11123790,-795,0,1679187008,12934.82023777,195.77753135999956,54457.03812288 2023-03-19,00:50:10.000,78,11123782,-795,0,1679187009,12934.847183009995,195.82687527000235,54457.08703272 2023-03-19,00:50:11.000,78,11123793,-795,0,1679187010,12934.847183009995,195.86212091999914,54456.9752388 2023-03-19,00:50:12.000,78,11123843,-795,0,1679187011,12934.91454610999,195.89736657000321,54456.9752388 2023-03-19,00:50:13.000,78,11123784,-795,0,1679187012,12934.91454610999,195.8691700499985,54456.989213040004 2023-03-19,00:50:14.000,78,11123814,-795,0,1679187013,12934.988645519996,195.87621917999786,54457.09401984 2023-03-19,00:50:15.000,78,11123769,-795,0,1679187014,12935.015590759991,195.8691700499985,54457.14991680001 2023-03-19,00:50:16.000,78,11123799,-795,0,1679187015,12935.015590759991,195.86212091999914,54457.02414864 2023-03-19,00:50:17.000,78,11123770,-795,0,1679187016,12935.008854449996,195.819826140003,54456.93331608001 2023-03-19,00:50:18.000,78,11123789,-795,0,1679187017,12935.076217549991,195.819826140003,54456.91235472001 2023-03-19,00:50:19.000,78,11123795,-795,0,1679187018,12935.136844339992,195.75638397000148,54456.89838048 2023-03-19,00:50:20.000,78,11123790,-795,0,1679187019,12935.130108029996,195.7070400599987,54456.821522160004 2023-03-19,00:50:21.000,78,11123789,-795,0,1679187020,12935.251361609997,195.66474528000253,54456.93331608001 2023-03-19,00:50:22.000,78,11123801,-795,0,1679187021,12935.244625300002,195.6717944100019,54456.87741912 2023-03-19,00:50:23.000,78,11123818,-795,0,1679187022,12935.271570539997,195.5237626800008,54456.93331608001 2023-03-19,00:50:24.000,78,11123774,-795,0,1679187023,12935.413033049997,195.50261529000272,54457.02414864 2023-03-19,00:50:25.000,78,11123788,-795,0,1679187024,12935.466923530003,195.44622225000057,54457.04511 2023-03-19,00:50:26.000,78,11123772,-795,0,1679187025,12935.453450909998,195.39687833999778,54456.9053676 2023-03-19,00:50:27.000,78,11123797,-795,0,1679187026,12935.453450909998,195.34753443000227,54456.89838048 2023-03-19,00:50:28.000,78,11123775,-795,0,1679187027,12935.399560429993,195.3122887799982,54456.86344488001 2023-03-19,00:50:29.000,78,11123773,-795,0,1679187028,12935.426505670002,195.26999400000204,54456.86344488001 2023-03-19,00:50:30.000,78,11123783,-795,0,1679187029,12935.480396149993,195.2417974800046,54456.94729032 2023-03-19,00:50:31.000,78,11123815,-795,0,1679187030,12935.419769359993,195.2276992199986,54456.84947064 2023-03-19,00:50:32.000,78,11123838,-755,0,1679187031,12935.426505670002,195.29819051999948,54456.92632896 2023-03-19,00:50:33.000,78,11123803,-795,0,1679187032,12935.399560429993,195.26999400000204,54456.87741912 2023-03-19,00:50:34.000,78,11123750,-795,0,1679187033,12935.419769359993,195.33343617000355,54456.87741912 2023-03-19,00:50:35.000,78,11123790,-795,0,1679187034,12935.386087810002,195.35458356000163,54456.88440624001 2023-03-19,00:50:36.000,78,11123805,-795,0,1679187035,12935.359142569992,195.43917312000121,54456.821522160004 2023-03-19,00:50:37.000,78,11123817,-795,0,1679187036,12935.332197329997,195.488517030004,54456.73767672 2023-03-19,00:50:38.000,78,11123792,-795,0,1679187037,12935.359142569992,195.53081181000016,54456.80754792 2023-03-19,00:50:39.000,78,11123820,-795,0,1679187038,12935.406296740002,195.53786093999952,54456.989213040004 2023-03-19,00:50:40.000,78,11123830,-795,0,1679187039,12935.392824119997,195.63654875999782,54456.940303200005 2023-03-19,00:50:41.000,78,11123820,-795,0,1679187040,12935.379351499992,195.64359789000446,54456.98222592001 2023-03-19,00:50:42.000,78,11123837,-795,0,1679187041,12935.372615189997,195.66474528000253,54456.940303200005 2023-03-19,00:50:43.000,78,11123825,-795,0,1679187042,12935.352406259997,195.72113832000468,54456.821522160004 2023-03-19,00:50:44.000,78,11123803,-795,0,1679187043,12935.338933639992,195.72113832000468,54456.75863808 2023-03-19,00:50:45.000,78,11123799,-795,0,1679187044,12935.413033049997,195.7352365800034,54456.79357368001 2023-03-19,00:50:46.000,78,11123797,-795,0,1679187045,12935.466923530003,195.75638397000148,54456.80754792 2023-03-19,00:50:47.000,78,11123816,-795,0,1679187046,12935.493868769998,195.75638397000148,54456.75165096 2023-03-19,00:50:48.000,78,11123803,-795,0,1679187047,12935.500605079993,195.7986787500049,54456.69575400001 2023-03-19,00:50:49.000,78,11123745,-795,0,1679187048,12935.547759249988,195.84802266000042,54456.8005608 2023-03-19,00:50:50.000,78,11123790,-795,0,1679187049,12935.554495559998,195.9185139600013,54456.75863808 2023-03-19,00:50:51.000,78,11123835,-795,0,1679187050,12935.615122349998,195.98900526000216,54456.71671536001 2023-03-19,00:50:52.000,78,11123802,-795,0,1679187051,12935.615122349998,196.06654569000239,54456.70972824 2023-03-19,00:50:53.000,78,11123815,-795,0,1679187052,12935.615122349998,196.13703699000325,54456.71671536001 2023-03-19,00:50:54.000,78,11123771,-795,0,1679187053,12935.743112239994,196.2780195899977,54456.80754792 2023-03-19,00:50:55.000,78,11123863,-795,0,1679187054,12935.776793789999,196.3273635000005,54456.9053676 2023-03-19,00:50:56.000,78,11123759,-795,0,1679187055,12935.803739029994,196.46129697000288,54456.82850928 2023-03-19,00:50:57.000,78,11123793,-795,0,1679187056,12935.783530099994,196.55293566000182,54456.674792640006 2023-03-19,00:50:58.000,78,11123843,-795,0,1679187057,12935.77005747999,196.63047609000205,54456.674792640006 2023-03-19,00:50:59.000,78,11123812,-795,0,1679187058,12935.83068426999,196.69391826000356,54456.71671536001 2023-03-19,00:51:00.000,78,11123835,-795,0,1679187059,12935.783530099994,196.75031129999843,54456.75863808 2023-03-19,00:51:01.000,78,11123811,-795,0,1679187060,12935.77005747999,196.7573604299978,54456.58396008 2023-03-19,00:51:02.000,78,11123786,-795,0,1679187061,12935.763321169994,196.8208025999993,54456.556011600005 2023-03-19,00:51:03.000,78,11123817,-795,0,1679187062,12935.823947959994,196.85604825000337,54456.75863808 2023-03-19,00:51:04.000,78,11123802,-795,0,1679187063,12935.803739029994,196.84194999000465,54456.70972824 2023-03-19,00:51:05.000,78,11123754,-795,0,1679187064,12935.81047533999,196.85604825000337,54456.77959944 2023-03-19,00:51:06.000,78,11123831,-795,0,1679187065,12935.77005747999,196.83490085999802,54456.70972824 2023-03-19,00:51:07.000,78,11123788,-795,0,1679187066,12935.729639619989,196.76440956000442,54456.66780552001 2023-03-19,00:51:08.000,78,11123844,-795,0,1679187067,12935.675749139999,196.70801652000227,54456.68177976 2023-03-19,00:51:09.000,78,11123793,-795,0,1679187068,12935.608386039989,196.67982000000484,54456.71671536001 2023-03-19,00:51:10.000,78,11123840,-795,0,1679187069,12935.628594969989,196.6234269600027,54456.75863808 2023-03-19,00:51:11.000,78,11123812,-795,0,1679187070,12935.561231869993,196.58113217999926,54456.59793432001 2023-03-19,00:51:12.000,78,11123805,-795,0,1679187071,12935.507341389988,196.53178827000374,54456.68177976 2023-03-19,00:51:13.000,78,11123782,-795,0,1679187072,12935.541022939993,196.5106408799984,54456.75165096 2023-03-19,00:51:14.000,78,11123766,-795,0,1679187073,12935.460187219993,196.45424784000352,54456.61889568001 2023-03-19,00:51:15.000,78,11123774,-795,0,1679187074,12935.473659839998,196.46129697000288,54456.6608184 2023-03-19,00:51:16.000,78,11123803,-795,0,1679187075,12935.419769359993,196.43310044999816,54456.66780552001 2023-03-19,00:51:17.000,78,11123843,-795,0,1679187076,12935.426505670002,196.43310044999816,54456.54902448001 2023-03-19,00:51:18.000,78,11123823,-715,0,1679187077,12935.406296740002,196.45424784000352,54456.52806312001 2023-03-19,00:51:19.000,78,11123785,-795,0,1679187078,12935.419769359993,196.44719871000416,54456.57697296001 2023-03-19,00:51:20.000,78,11123798,-795,0,1679187079,12935.318724709992,196.51769000999775,54456.45120480001 2023-03-19,00:51:21.000,78,11123762,-795,0,1679187080,12935.237888989992,196.72916391000035,54456.40928208001 2023-03-19,00:51:22.000,78,11123797,-795,0,1679187081,12935.251361609997,196.98998171999847,54456.290501040006 2023-03-19,00:51:23.000,78,11123787,-795,0,1679187082,12935.439978289993,197.0675221499987,54456.36037224001 2023-03-19,00:51:24.000,78,11123802,-795,0,1679187083,12935.514077699998,197.13801344999956,54456.49312752 2023-03-19,00:51:25.000,78,11123840,-795,0,1679187084,12935.561231869993,197.20850475000043,54456.5909472 2023-03-19,00:51:26.000,78,11123809,-795,0,1679187085,12935.588177109988,197.29309431000001,54456.56998584 2023-03-19,00:51:27.000,78,11123829,-795,0,1679187086,12935.601649729993,197.41292952000367,54456.52806312001 2023-03-19,00:51:28.000,78,11123818,-795,0,1679187087,12935.648803899989,197.55391211999813,54456.61190856 2023-03-19,00:51:29.000,78,11123769,-795,0,1679187088,12935.615122349998,197.68079646000115,54456.53505024 2023-03-19,00:51:30.000,78,11123790,-795,0,1679187089,12935.669012829989,197.75833689000137,54456.63286992 2023-03-19,00:51:31.000,78,11123796,-795,0,1679187090,12935.682485449994,197.8711229699984,54456.51408888 2023-03-19,00:51:32.000,78,11123802,-795,0,1679187091,12935.702694379994,197.89227036000375,54456.44421768 2023-03-19,00:51:33.000,78,11123796,-795,0,1679187092,12935.695958069999,197.95571252999798,54456.47216616 2023-03-19,00:51:34.000,78,11123798,-795,0,1679187093,12935.797002719999,198.00505644000077,54456.59793432001 2023-03-19,00:51:35.000,78,11123767,-795,0,1679187094,12935.803739029994,198.00505644000077,54456.69575400001 2023-03-19,00:51:36.000,78,11123845,-795,0,1679187095,12935.83068426999,197.96981079000398,54456.74466384001 2023-03-19,00:51:37.000,78,11123744,-795,0,1679187096,12935.77005747999,197.9204668800012,54456.57697296001 2023-03-19,00:51:38.000,78,11123818,-795,0,1679187097,12935.79026640999,197.8852212300044,54456.62588280001 2023-03-19,00:51:39.000,78,11123769,-795,0,1679187098,12935.776793789999,197.80768080000416,54456.57697296001 2023-03-19,00:51:40.000,78,11123821,-795,0,1679187099,12935.763321169994,197.72309124000458,54456.68177976 2023-03-19,00:51:41.000,78,11123837,-795,0,1679187100,12935.709430689989,197.60325603000092,54456.61190856 2023-03-19,00:51:42.000,78,11123810,-795,0,1679187101,12935.689221759989,197.45522429999983,54456.604921440005 2023-03-19,00:51:43.000,78,11123795,-795,0,1679187102,12935.695958069999,197.33538909000345,54456.64684416001 2023-03-19,00:51:44.000,78,11123812,-795,0,1679187103,12935.648803899989,197.30014343999937,54456.73767672 2023-03-19,00:51:45.000,78,11123789,-795,0,1679187104,12935.615122349998,197.15211170999828,54456.70972824 2023-03-19,00:51:46.000,78,11123806,-795,0,1679187105,12935.520814009993,197.10276780000277,54456.68177976 2023-03-19,00:51:47.000,78,11123786,-795,0,1679187106,12935.419769359993,197.0675221499987,54456.64684416001 2023-03-19,00:51:48.000,78,11123799,-795,0,1679187107,12935.426505670002,196.98998171999847,54456.61190856 2023-03-19,00:51:49.000,78,11123822,-795,0,1679187108,12935.419769359993,196.96178520000103,54456.70274112 2023-03-19,00:51:50.000,78,11123805,-795,0,1679187109,12935.392824119997,196.97588345999975,54456.7306896 2023-03-19,00:51:51.000,78,11123780,-795,0,1679187110,12935.305252090002,197.04637476000062,54456.69575400001 2023-03-19,00:51:52.000,78,11123794,-795,0,1679187111,12935.305252090002,197.04637476000062,54456.674792640006 2023-03-19,00:51:53.000,78,11123750,-795,0,1679187112,12935.311988399997,197.10276780000277,54456.68876688 2023-03-19,00:51:54.000,78,11123878,-795,0,1679187113,12935.258097919992,197.1309643200002,54456.75165096 2023-03-19,00:51:55.000,78,11123822,-795,0,1679187114,12935.278306849992,197.2155538799998,54456.723702480005 2023-03-19,00:51:56.000,78,11123815,-795,0,1679187115,12935.210943749997,197.26489779000258,54456.54902448001 2023-03-19,00:51:57.000,78,11123814,-795,0,1679187116,12935.251361609997,197.30014343999937,54456.52806312001 2023-03-19,00:51:58.000,78,11123779,-795,0,1679187117,12935.338933639992,197.33538909000345,54456.604921440005 2023-03-19,00:51:59.000,78,11123806,-795,0,1679187118,12935.392824119997,197.35653648000152,54456.653831280004 2023-03-19,00:52:00.000,78,11123816,-795,0,1679187119,12935.527550319988,197.34948735000216,54456.653831280004 2023-03-19,00:52:01.000,78,11123782,-795,0,1679187120,12935.547759249988,197.3283399600041,54456.57697296001 2023-03-19,00:52:02.000,78,11123833,-795,0,1679187121,12935.561231869993,197.30719256999873,54456.40229496 2023-03-19,00:52:03.000,78,11123778,-795,0,1679187122,12935.473659839998,197.41292952000367,54456.2765268 2023-03-19,00:52:04.000,78,11123773,-795,0,1679187123,12935.386087810002,197.4904699500039,54456.37434648 2023-03-19,00:52:05.000,78,11123853,-795,0,1679187124,12935.163789580001,197.53276473000005,54456.38133360001 2023-03-19,00:52:06.000,78,11123830,-795,0,1679187125,12935.103162790001,197.56801038000413,54456.346398 2023-03-19,00:52:07.000,78,11123853,-795,0,1679187126,12935.130108029996,197.49751908000326,54456.51408888 2023-03-19,00:52:08.000,78,11123847,-795,0,1679187127,12935.285043160002,197.41997865000303,54456.76562520001 2023-03-19,00:52:09.000,78,11123790,-795,0,1679187128,12935.345669950002,197.3776838699996,54456.75863808 2023-03-19,00:52:10.000,78,11123834,-795,0,1679187129,12935.399560429993,197.30719256999873,54456.8005608 2023-03-19,00:52:11.000,78,11123819,-795,0,1679187130,12935.439978289993,197.2437504000045,54456.842483520006 2023-03-19,00:52:12.000,78,11123781,-795,0,1679187131,12935.480396149993,197.23670126999787,54456.66780552001 2023-03-19,00:52:13.000,78,11123828,-795,0,1679187132,12935.426505670002,197.2296521399985,54456.78658656001 2023-03-19,00:52:14.000,78,11123853,-795,0,1679187133,12935.507341389988,197.23670126999787,54456.91934184 2023-03-19,00:52:15.000,78,11123803,-795,0,1679187134,12935.460187219993,197.2296521399985,54456.989213040004 2023-03-19,00:52:16.000,78,11123843,-795,0,1679187135,12935.466923530003,197.28604518000066,54456.87741912 2023-03-19,00:52:17.000,78,11123795,-795,0,1679187136,12935.406296740002,197.30719256999873,54456.80754792 2023-03-19,00:52:18.000,78,11123808,-795,0,1679187137,12935.406296740002,197.4058803900043,54456.88440624001 2023-03-19,00:52:19.000,78,11123820,-795,0,1679187138,12935.399560429993,197.41997865000303,54456.87741912 2023-03-19,00:52:20.000,78,11123851,-795,0,1679187139,12935.365878880002,197.46932255999855,54456.73767672 2023-03-19,00:52:21.000,78,11123826,-795,0,1679187140,12935.318724709992,197.53276473000005,54456.8005608 2023-03-19,00:52:22.000,78,11123836,-795,0,1679187141,12935.311988399997,197.61030516000028,54456.70274112 2023-03-19,00:52:23.000,78,11123816,-795,0,1679187142,12935.285043160002,197.64555081000435,54456.73767672 2023-03-19,00:52:24.000,78,11123759,-795,0,1679187143,12935.291779469997,197.66669820000243,54456.84947064 2023-03-19,00:52:25.000,78,11123751,-795,0,1679187144,12935.305252090002,197.6525999400037,54456.842483520006 2023-03-19,00:52:26.000,78,11123825,-795,0,1679187145,12935.264834230002,197.6878455900005,54456.75165096 2023-03-19,00:52:27.000,78,11123808,-795,0,1679187146,12935.217680059992,197.6525999400037,54456.75165096 2023-03-19,00:52:28.000,78,11123827,-795,0,1679187147,12935.204207440001,197.63850167999772,54456.66780552001 2023-03-19,00:52:29.000,78,11123799,-795,0,1679187148,12935.197471129992,197.55391211999813,54456.78658656001 2023-03-19,00:52:30.000,78,11123803,-795,0,1679187149,12935.231152679997,197.45522429999983,54456.78658656001 2023-03-19,00:52:31.000,78,11123824,-795,0,1679187150,12935.143580650001,197.35653648000152,54456.70972824 2023-03-19,00:52:32.000,78,11123838,-795,0,1679187151,12935.062744930001,197.28604518000066,54456.71671536001 2023-03-19,00:52:33.000,78,11123781,-795,0,1679187152,12935.049272309996,197.17325910000363,54456.76562520001 2023-03-19,00:52:34.000,78,11123808,-795,0,1679187153,12935.00211814,197.15211170999828,54456.653831280004 2023-03-19,00:52:35.000,78,11123815,-795,0,1679187154,12934.96170028,197.10276780000277,54456.63985704 2023-03-19,00:52:36.000,78,11123820,-795,0,1679187155,12934.928018729996,197.0675221499987,54456.52806312001 2023-03-19,00:52:37.000,78,11123854,-795,0,1679187156,12934.87412824999,197.02522737000254,54456.56998584 2023-03-19,00:52:38.000,78,11123838,-795,0,1679187157,12934.97517289999,197.06047301999934,54456.66780552001 2023-03-19,00:52:39.000,78,11123815,-795,0,1679187158,12935.056008619991,196.98998171999847,54456.70972824 2023-03-19,00:52:40.000,78,11123802,-795,0,1679187159,12935.089690169996,196.9688343300004,54456.81453504001 2023-03-19,00:52:41.000,78,11123780,-795,0,1679187160,12935.109899099996,196.89834302999952,54456.76562520001 2023-03-19,00:52:42.000,78,11123815,-795,0,1679187161,12935.089690169996,196.89834302999952,54456.674792640006 2023-03-19,00:52:43.000,78,11123804,-795,0,1679187162,12935.157053269992,196.90539215999888,54456.76562520001 2023-03-19,00:52:44.000,78,11123776,-795,0,1679187163,12935.197471129992,196.91244128999824,54456.74466384001 2023-03-19,00:52:45.000,78,11123790,-795,0,1679187164,12935.224416370002,196.95473607000167,54456.8005608 2023-03-19,00:52:46.000,78,11123841,-795,0,1679187165,12935.258097919992,196.97588345999975,54456.870432 2023-03-19,00:52:47.000,78,11123834,-795,0,1679187166,12935.298515779992,196.9829325899991,54456.87741912 2023-03-19,00:52:48.000,78,11123801,-795,0,1679187167,12935.433241979998,196.97588345999975,54457.059084240005 2023-03-19,00:52:49.000,78,11123795,-795,0,1679187168,12935.466923530003,197.0322765000019,54456.96825168 2023-03-19,00:52:50.000,78,11123806,-795,0,1679187169,12935.453450909998,197.05342388999998,54456.99620016 2023-03-19,00:52:51.000,78,11123826,-795,0,1679187170,12935.507341389988,197.10981693000213,54456.989213040004 2023-03-19,00:52:52.000,78,11123822,-795,0,1679187171,12935.480396149993,197.180308230003,54456.89838048 2023-03-19,00:52:53.000,78,11123775,-795,0,1679187172,12935.493868769998,197.15916083999764,54456.96825168 2023-03-19,00:52:54.000,78,11123821,-795,0,1679187173,12935.581440799993,197.20145562000107,54457.05209712001 2023-03-19,00:52:55.000,78,11123788,-795,0,1679187174,12935.493868769998,197.20145562000107,54457.08703272 2023-03-19,00:52:56.000,78,11123830,-795,0,1679187175,12935.493868769998,197.2789960500013,54457.059084240005 2023-03-19,00:52:57.000,78,11123824,-795,0,1679187176,12935.446714600002,197.26489779000258,54456.96126456001 2023-03-19,00:52:58.000,78,11123767,-795,0,1679187177,12935.473659839998,197.32129083000473,54456.989213040004 2023-03-19,00:52:59.000,78,11123799,-795,0,1679187178,12935.493868769998,197.33538909000345,54457.02414864 2023-03-19,00:53:00.000,78,11123815,-795,0,1679187179,12935.460187219993,197.37063474000024,54456.88440624001 2023-03-19,00:53:01.000,78,11123842,-795,0,1679187180,12935.453450909998,197.33538909000345,54456.91934184 2023-03-19,00:53:02.000,78,11123791,-795,0,1679187181,12935.406296740002,197.3776838699996,54456.842483520006 2023-03-19,00:53:03.000,78,11123817,-795,0,1679187182,12935.406296740002,197.33538909000345,54456.92632896 2023-03-19,00:53:04.000,78,11123820,-795,0,1679187183,12935.359142569992,197.3283399600041,54456.870432 2023-03-19,00:53:05.000,78,11123819,-795,0,1679187184,12935.406296740002,197.29309431000001,54456.92632896 2023-03-19,00:53:06.000,78,11123815,-795,0,1679187185,12935.413033049997,197.39883125999768,54456.94729032 2023-03-19,00:53:07.000,78,11123821,-795,0,1679187186,12935.426505670002,197.37063474000024,54456.85645776 2023-03-19,00:53:08.000,78,11123809,-795,0,1679187187,12935.574704489998,197.3776838699996,54456.8005608 2023-03-19,00:53:09.000,78,11123773,-795,0,1679187188,12935.729639619989,197.26489779000258,54456.98222592001 2023-03-19,00:53:10.000,78,11123813,-795,0,1679187189,12935.722903309994,197.10981693000213,54456.95427744001 2023-03-19,00:53:11.000,78,11123772,-795,0,1679187190,12935.682485449994,197.01112911000382,54456.94729032 2023-03-19,00:53:12.000,78,11123784,-795,0,1679187191,12935.588177109988,197.0816204100047,54456.85645776 2023-03-19,00:53:13.000,78,11123784,-795,0,1679187192,12935.574704489998,197.22260300999915,54456.99620016 2023-03-19,00:53:14.000,78,11123792,-795,0,1679187193,12935.662276519994,197.33538909000345,54456.99620016 2023-03-19,00:53:15.000,78,11123781,-795,0,1679187194,12935.79026640999,197.25079953000386,54457.04511 2023-03-19,00:53:16.000,78,11123854,-795,0,1679187195,12935.763321169994,197.30719256999873,54457.010174400006 2023-03-19,00:53:17.000,78,11123840,-795,0,1679187196,12935.83068426999,197.32129083000473,54456.94729032 2023-03-19,00:53:18.000,78,11123792,-795,0,1679187197,12935.85089319999,197.33538909000345,54457.09401984 2023-03-19,00:53:19.000,78,11123819,-795,0,1679187198,12935.89804737,197.36358561000088,54457.1149812 2023-03-19,00:53:20.000,78,11123762,-795,0,1679187199,12935.87110212999,197.39883125999768,54457.10100696001 2023-03-19,00:53:21.000,78,11123836,-795,0,1679187200,12935.87110212999,197.41292952000367,54457.156903920004 2023-03-19,00:53:22.000,78,11123856,-795,0,1679187201,12935.817211649999,197.41997865000303,54457.03812288 2023-03-19,00:53:23.000,78,11123853,-795,0,1679187202,12935.817211649999,197.39178212999832,54457.107994080005 2023-03-19,00:53:24.000,78,11123819,-795,0,1679187203,12935.823947959994,197.39178212999832,54457.12895544001 2023-03-19,00:53:25.000,78,11123820,-795,0,1679187204,12935.817211649999,197.35653648000152,54457.14991680001 2023-03-19,00:53:26.000,78,11123816,-795,0,1679187205,12935.77005747999,197.3424382200028,54457.10100696001 2023-03-19,00:53:27.000,78,11123851,-795,0,1679187206,12935.736375929999,197.27194692000194,54457.08004560001 2023-03-19,00:53:28.000,78,11123831,-795,0,1679187207,12935.722903309994,197.20850475000043,54457.17087816001 2023-03-19,00:53:29.000,78,11123775,-795,0,1679187208,12935.763321169994,197.13801344999956,54457.13594256 2023-03-19,00:53:30.000,78,11123829,-795,0,1679187209,12935.682485449994,197.03932563000126,54457.06607136 2023-03-19,00:53:31.000,78,11123803,-795,0,1679187210,12935.682485449994,196.98998171999847,54457.04511 2023-03-19,00:53:32.000,78,11123821,-795,0,1679187211,12935.669012829989,196.91949042000488,54457.02414864 2023-03-19,00:53:33.000,78,11123816,-795,0,1679187212,12935.662276519994,196.8842447700008,54456.98222592001 2023-03-19,00:53:34.000,78,11123849,-795,0,1679187213,12935.635331279998,196.82785172999866,54456.989213040004 2023-03-19,00:53:35.000,78,11123831,-795,0,1679187214,12935.79026640999,196.77145869000378,54457.05209712001 2023-03-19,00:53:36.000,78,11123823,-795,0,1679187215,12935.79026640999,196.77145869000378,54457.156903920004 2023-03-19,00:53:37.000,78,11123874,-795,0,1679187216,12935.87110212999,196.722114780001,54457.09401984 2023-03-19,00:53:38.000,78,11123825,-795,0,1679187217,12935.85762951,196.70096739000292,54456.95427744001 2023-03-19,00:53:39.000,78,11123813,-795,0,1679187218,12935.945201539995,196.75031129999843,54457.01716152 2023-03-19,00:53:40.000,78,11123820,-795,0,1679187219,12936.05971881,196.76440956000442,54457.06607136 2023-03-19,00:53:41.000,78,11123826,-795,0,1679187220,12936.106872979995,196.7855569500025,54457.059084240005 2023-03-19,00:53:42.000,78,11123809,-795,0,1679187221,12936.10013667,196.81375346999994,54456.96825168 2023-03-19,00:53:43.000,78,11123792,-795,0,1679187222,12936.24159918,196.85604825000337,54457.03812288 2023-03-19,00:53:44.000,78,11123808,-795,0,1679187223,12936.308962279996,196.89129390000016,54457.14991680001 2023-03-19,00:53:45.000,78,11123818,-795,0,1679187224,12936.383061690001,196.91244128999824,54457.17087816001 2023-03-19,00:53:46.000,78,11123790,-795,0,1679187225,12936.403270620001,196.94063781000295,54457.14292968 2023-03-19,00:53:47.000,78,11123759,-795,0,1679187226,12936.383061690001,196.97588345999975,54457.08004560001 2023-03-19,00:53:48.000,78,11123818,-795,0,1679187227,12936.416743239992,196.99703084999783,54457.12196832001 2023-03-19,00:53:49.000,78,11123854,-795,0,1679187228,12936.504315270002,197.01817824000318,54457.28267208 2023-03-19,00:53:50.000,78,11123825,-795,0,1679187229,12936.517787889992,197.0816204100047,54457.36651752001 2023-03-19,00:53:51.000,78,11123808,-795,0,1679187230,12936.490842649997,197.07457127999805,54457.275684960005 2023-03-19,00:53:52.000,78,11123755,-795,0,1679187231,12936.470633719997,197.0675221499987,54457.17087816001 2023-03-19,00:53:53.000,78,11123756,-795,0,1679187232,12936.537996819992,197.08866954000405,54457.226775120005 2023-03-19,00:53:54.000,78,11123827,-795,0,1679187233,12936.470633719997,197.08866954000405,54457.19183952 2023-03-19,00:53:55.000,78,11123851,-795,0,1679187234,12936.410006929997,197.10981693000213,54457.23376224 2023-03-19,00:53:56.000,78,11123818,-795,0,1679187235,12936.329171209996,197.1309643200002,54457.13594256 2023-03-19,00:53:57.000,78,11123821,-795,0,1679187236,12936.335907519991,197.10276780000277,54457.09401984 2023-03-19,00:53:58.000,78,11123854,-795,0,1679187237,12936.329171209996,197.15211170999828,54457.28965920001 2023-03-19,00:53:59.000,78,11123793,-795,0,1679187238,12936.376325379992,197.1944064900017,54457.28267208 2023-03-19,00:54:00.000,78,11123818,-795,0,1679187239,12936.288753349996,197.20850475000043,54457.21280088 2023-03-19,00:54:01.000,78,11123776,-795,0,1679187240,12936.275280729991,197.25079953000386,54457.19183952 2023-03-19,00:54:02.000,78,11123781,-795,0,1679187241,12936.24159918,197.25079953000386,54457.08703272 2023-03-19,00:54:03.000,78,11123755,-795,0,1679187242,12936.20118132,197.27194692000194,54457.1149812 2023-03-19,00:54:04.000,78,11123848,-795,0,1679187243,12936.214653939991,197.26489779000258,54457.24773648001 2023-03-19,00:54:05.000,78,11123787,-795,0,1679187244,12936.15402714999,197.30719256999873,54457.14292968 2023-03-19,00:54:06.000,78,11123799,-795,0,1679187245,12936.127081909995,197.28604518000066,54457.04511 2023-03-19,00:54:07.000,78,11123762,-795,0,1679187246,12936.187708699996,197.3142416999981,54457.226775120005 2023-03-19,00:54:08.000,78,11123878,-795,0,1679187247,12936.1203456,197.29309431000001,54457.14991680001 2023-03-19,00:54:09.000,78,11123793,-795,0,1679187248,12936.15402714999,197.3142416999981,54457.21978800001 2023-03-19,00:54:10.000,78,11123820,-795,0,1679187249,12936.127081909995,197.33538909000345,54457.21978800001 2023-03-19,00:54:11.000,78,11123848,-795,0,1679187250,12936.066455119995,197.3283399600041,54457.29664632001 2023-03-19,00:54:12.000,78,11123845,-795,0,1679187251,12935.97214677999,197.36358561000088,54457.12196832001 2023-03-19,00:54:13.000,78,11123773,-795,0,1679187252,12935.97888309,197.35653648000152,54457.13594256 2023-03-19,00:54:14.000,78,11123805,-795,0,1679187253,12935.97214677999,197.37063474000024,54457.31760768001 2023-03-19,00:54:15.000,78,11123817,-795,0,1679187254,12936.01256463999,197.39178212999832,54457.33158192 2023-03-19,00:54:16.000,78,11123800,-795,0,1679187255,12935.97214677999,197.33538909000345,54457.31062056 2023-03-19,00:54:17.000,78,11123809,-795,0,1679187256,12935.93172891999,197.29309431000001,54457.23376224 2023-03-19,00:54:18.000,78,11123795,-795,0,1679187257,12935.93172891999,197.25784866000322,54457.21978800001 2023-03-19,00:54:19.000,78,11123822,-795,0,1679187258,12935.9182563,197.20850475000043,54457.324594800004 2023-03-19,00:54:20.000,78,11123831,-795,0,1679187259,12935.97214677999,197.15916083999764,54457.41542736001 2023-03-19,00:54:21.000,78,11123843,-795,0,1679187260,12935.89804737,197.10981693000213,54457.324594800004 2023-03-19,00:54:22.000,78,11123806,-795,0,1679187261,12935.87783844,197.05342388999998,54457.324594800004 2023-03-19,00:54:23.000,78,11123812,-795,0,1679187262,12935.797002719999,197.0322765000019,54457.26869784001 2023-03-19,00:54:24.000,78,11123772,-795,0,1679187263,12935.763321169994,196.9688343300004,54457.24773648001 2023-03-19,00:54:25.000,78,11123794,-795,0,1679187264,12935.736375929999,196.9335886800036,54457.33856904001 2023-03-19,00:54:26.000,78,11123831,-795,0,1679187265,12935.669012829989,196.92653955000424,54457.26869784001 2023-03-19,00:54:27.000,78,11123878,-795,0,1679187266,12935.601649729993,196.9335886800036,54457.24773648001 2023-03-19,00:54:28.000,78,11123837,-795,0,1679187267,12935.541022939993,196.9335886800036,54457.06607136 2023-03-19,00:54:29.000,78,11123860,-795,0,1679187268,12935.473659839998,196.97588345999975,54457.107994080005 2023-03-19,00:54:30.000,78,11123804,-795,0,1679187269,12935.466923530003,197.02522737000254,54457.31062056 2023-03-19,00:54:31.000,78,11123829,-795,0,1679187270,12935.406296740002,197.02522737000254,54457.16389104 2023-03-19,00:54:32.000,78,11123807,-795,0,1679187271,12935.318724709992,197.0816204100047,54457.06607136 2023-03-19,00:54:33.000,78,11123797,-795,0,1679187272,12935.338933639992,197.1309643200002,54457.28267208 2023-03-19,00:54:34.000,78,11123831,-795,0,1679187273,12935.298515779992,197.13801344999956,54457.12895544001 2023-03-19,00:54:35.000,78,11123811,-795,0,1679187274,12935.298515779992,197.15916083999764,54457.1149812 2023-03-19,00:54:36.000,78,11123843,-795,0,1679187275,12935.170525889996,197.20145562000107,54456.98222592001 2023-03-19,00:54:37.000,78,11123769,-795,0,1679187276,12935.170525889996,197.23670126999787,54457.010174400006 2023-03-19,00:54:38.000,78,11123816,-795,0,1679187277,12935.210943749997,197.28604518000066,54457.177865280006 2023-03-19,00:54:39.000,78,11123818,-795,0,1679187278,12935.190734819997,197.26489779000258,54457.14991680001 2023-03-19,00:54:40.000,78,11123793,-795,0,1679187279,12935.183998510001,197.25079953000386,54457.06607136 2023-03-19,00:54:41.000,78,11123814,-795,0,1679187280,12935.143580650001,197.23670126999787,54457.10100696001 2023-03-19,00:54:42.000,78,11123770,-795,0,1679187281,12935.103162790001,197.23670126999787,54456.95427744001 2023-03-19,00:54:43.000,78,11123807,-795,0,1679187282,12935.143580650001,197.2155538799998,54457.02414864 2023-03-19,00:54:44.000,78,11123856,-795,0,1679187283,12935.224416370002,197.2296521399985,54457.10100696001 2023-03-19,00:54:45.000,78,11123838,-795,0,1679187284,12935.231152679997,197.18735736000235,54457.14991680001 2023-03-19,00:54:46.000,78,11123828,-795,0,1679187285,12935.224416370002,197.16620997000427,54457.03812288 2023-03-19,00:54:47.000,78,11123849,-795,0,1679187286,12935.217680059992,197.11686606000148,54457.03812288 2023-03-19,00:54:48.000,78,11123830,-795,0,1679187287,12935.258097919992,197.11686606000148,54457.08703272 2023-03-19,00:54:49.000,78,11123813,-795,0,1679187288,12935.258097919992,197.0675221499987,54457.09401984 2023-03-19,00:54:50.000,78,11123844,-795,0,1679187289,12935.264834230002,197.05342388999998,54456.99620016 2023-03-19,00:54:51.000,78,11123827,-795,0,1679187290,12935.298515779992,196.9829325899991,54457.03812288 2023-03-19,00:54:52.000,78,11123808,-795,0,1679187291,12935.271570539997,196.97588345999975,54456.96825168 2023-03-19,00:54:53.000,78,11123793,-795,0,1679187292,12935.258097919992,196.9476869400023,54456.91934184 2023-03-19,00:54:54.000,78,11123814,-795,0,1679187293,12935.291779469997,196.9476869400023,54457.05209712001 2023-03-19,00:54:55.000,78,11123827,-795,0,1679187294,12935.372615189997,196.8701465100021,54457.14292968 2023-03-19,00:54:56.000,78,11123835,-795,0,1679187295,12935.318724709992,196.91244128999824,54457.05209712001 2023-03-19,00:54:57.000,78,11123813,-795,0,1679187296,12935.258097919992,196.84194999000465,54456.98222592001 2023-03-19,00:54:58.000,78,11123801,-795,0,1679187297,12935.264834230002,196.8701465100021,54456.940303200005 2023-03-19,00:54:59.000,78,11123842,-795,0,1679187298,12935.305252090002,196.8208025999993,54456.96825168 2023-03-19,00:55:00.000,78,11123839,-795,0,1679187299,12935.291779469997,196.85604825000337,54456.9752388 2023-03-19,00:55:01.000,78,11123785,-795,0,1679187300,12935.244625300002,196.848999120004,54456.91235472001 2023-03-19,00:55:02.000,78,11123850,-795,0,1679187301,12935.204207440001,196.86309738000273,54456.85645776 2023-03-19,00:55:03.000,78,11123867,-795,0,1679187302,12935.157053269992,196.80670434000058,54456.9053676 2023-03-19,00:55:04.000,78,11123800,-795,0,1679187303,12935.049272309996,196.76440956000442,54456.9053676 2023-03-19,00:55:05.000,78,11123805,-795,0,1679187304,12935.089690169996,196.70096739000292,54456.989213040004 2023-03-19,00:55:06.000,78,11123822,-795,0,1679187305,12934.988645519996,196.70801652000227,54456.68177976 2023-03-19,00:55:07.000,78,11123787,-795,0,1679187306,12935.069481239996,196.67982000000484,54456.89838048 2023-03-19,00:55:08.000,78,11123820,-795,0,1679187307,12935.062744930001,196.722114780001,54456.96126456001 2023-03-19,00:55:09.000,78,11123805,-795,0,1679187308,12935.042536,196.71506565000163,54457.01716152 2023-03-19,00:55:10.000,78,11123818,-795,0,1679187309,12935.00211814,196.75031129999843,54457.09401984 2023-03-19,00:55:11.000,78,11123814,-795,0,1679187310,12934.98190921,196.7362130399997,54456.9752388 2023-03-19,00:55:12.000,78,11123803,-795,0,1679187311,12934.928018729996,196.80670434000058,54456.870432 2023-03-19,00:55:13.000,78,11123780,-795,0,1679187312,12934.96170028,196.79260608000186,54456.9752388 2023-03-19,00:55:14.000,78,11123888,-795,0,1679187313,12934.89433717999,196.90539215999888,54456.989213040004 2023-03-19,00:55:15.000,78,11123789,-795,0,1679187314,12934.87412824999,196.89834302999952,54456.870432 2023-03-19,00:55:16.000,78,11123822,-795,0,1679187315,12934.8404467,196.91949042000488,54456.85645776 2023-03-19,00:55:17.000,78,11123835,-755,0,1679187316,12934.83371038999,196.96178520000103,54456.88440624001 2023-03-19,00:55:18.000,78,11123811,-795,0,1679187317,12934.87412824999,197.00407998000446,54456.96126456001 2023-03-19,00:55:19.000,78,11123879,-795,0,1679187318,12934.907809799995,197.01112911000382,54457.02414864 2023-03-19,00:55:20.000,78,11123846,-795,0,1679187319,12934.90107349,197.01112911000382,54457.02414864 2023-03-19,00:55:21.000,78,11123850,-795,0,1679187320,12934.88086456,197.01112911000382,54456.91235472001 2023-03-19,00:55:22.000,78,11123831,-795,0,1679187321,12934.87412824999,197.0322765000019,54456.87741912 2023-03-19,00:55:23.000,78,11123802,-795,0,1679187322,12934.90107349,197.0322765000019,54456.92632896 2023-03-19,00:55:24.000,78,11123811,-795,0,1679187323,12935.00211814,196.9829325899991,54457.010174400006 2023-03-19,00:55:25.000,78,11123854,-795,0,1679187324,12935.049272309996,196.9688343300004,54457.06607136 2023-03-19,00:55:26.000,78,11123831,-795,0,1679187325,12935.015590759991,196.95473607000167,54456.940303200005 2023-03-19,00:55:27.000,78,11123819,-795,0,1679187326,12935.008854449996,196.90539215999888,54457.010174400006 2023-03-19,00:55:28.000,78,11123851,-795,0,1679187327,12934.988645519996,196.83490085999802,54457.09401984 2023-03-19,00:55:29.000,78,11123827,-795,0,1679187328,12935.042536,196.77850782000314,54457.00318728001 2023-03-19,00:55:30.000,78,11123867,-795,0,1679187329,12934.97517289999,196.69391826000356,54457.02414864 2023-03-19,00:55:31.000,78,11123835,-795,0,1679187330,12935.096426479991,196.53178827000374,54457.02414864 2023-03-19,00:55:32.000,78,11123850,-795,0,1679187331,12935.210943749997,196.55293566000182,54456.842483520006 2023-03-19,00:55:33.000,78,11123798,-795,0,1679187332,12935.271570539997,196.65867260999948,54456.98222592001 2023-03-19,00:55:34.000,78,11123840,-795,0,1679187333,12935.278306849992,196.79260608000186,54457.059084240005 2023-03-19,00:55:35.000,78,11123815,-795,0,1679187334,12935.258097919992,196.77850782000314,54457.107994080005 2023-03-19,00:55:36.000,78,11123864,-795,0,1679187335,12935.157053269992,196.83490085999802,54457.04511 2023-03-19,00:55:37.000,78,11123846,-795,0,1679187336,12935.103162790001,196.7855569500025,54456.9752388 2023-03-19,00:55:38.000,78,11123832,-795,0,1679187337,12935.096426479991,196.79965521000122,54457.059084240005 2023-03-19,00:55:39.000,78,11123850,-795,0,1679187338,12935.042536,196.77850782000314,54456.99620016 2023-03-19,00:55:40.000,78,11123851,-795,0,1679187339,12934.988645519996,196.79260608000186,54456.99620016 2023-03-19,00:55:41.000,78,11123791,-795,0,1679187340,12934.98190921,196.77850782000314,54457.03113576001 2023-03-19,00:55:42.000,78,11123853,-795,0,1679187341,12934.89433717999,196.848999120004,54456.92632896 2023-03-19,00:55:43.000,78,11123868,-795,0,1679187342,12934.887600869995,196.83490085999802,54456.99620016 2023-03-19,00:55:44.000,78,11123827,-795,0,1679187343,12934.85391931999,196.848999120004,54456.9752388 2023-03-19,00:55:45.000,78,11123833,-795,0,1679187344,12934.86065563,196.8701465100021,54456.84947064 2023-03-19,00:55:46.000,78,11123828,-795,0,1679187345,12934.77308359999,196.92653955000424,54456.79357368001 2023-03-19,00:55:47.000,78,11123865,-795,0,1679187346,12934.746138359995,196.91244128999824,54456.73767672 2023-03-19,00:55:48.000,78,11123849,-795,0,1679187347,12934.71245680999,196.9335886800036,54456.723702480005 2023-03-19,00:55:49.000,78,11123869,-795,0,1679187348,12934.705720499995,196.95473607000167,54456.80754792 2023-03-19,00:55:50.000,78,11123808,-795,0,1679187349,12934.75961098,196.97588345999975,54456.77959944 2023-03-19,00:55:51.000,78,11123818,-795,0,1679187350,12934.73940205,196.94063781000295,54456.70972824 2023-03-19,00:55:52.000,78,11123865,-795,0,1679187351,12934.73940205,196.97588345999975,54456.70972824 2023-03-19,00:55:53.000,78,11123753,-795,0,1679187352,12934.766347289995,196.99703084999783,54456.75165096 2023-03-19,00:55:54.000,78,11123880,-795,0,1679187353,12934.83371038999,197.02522737000254,54456.71671536001 2023-03-19,00:55:55.000,78,11123843,-795,0,1679187354,12934.83371038999,197.04637476000062,54456.68177976 2023-03-19,00:55:56.000,78,11123820,-795,0,1679187355,12934.79329252999,197.01817824000318,54456.56299872 2023-03-19,00:55:57.000,78,11123817,-795,0,1679187356,12934.83371038999,197.00407998000446,54456.521076 2023-03-19,00:55:58.000,78,11123826,-795,0,1679187357,12934.93475503999,197.0675221499987,54456.66780552001 2023-03-19,00:55:59.000,78,11123797,-795,0,1679187358,12934.90107349,197.0322765000019,54456.68876688 2023-03-19,00:56:00.000,78,11123833,-795,0,1679187359,12935.00211814,197.03932563000126,54456.6608184 2023-03-19,00:56:01.000,78,11123756,-795,0,1679187360,12935.015590759991,197.0675221499987,54456.6608184 2023-03-19,00:56:02.000,78,11123802,-795,0,1679187361,12934.94149135,197.0816204100047,54456.458191920006 2023-03-19,00:56:03.000,78,11123757,-795,0,1679187362,12935.015590759991,197.10276780000277,54456.49312752 2023-03-19,00:56:04.000,78,11123805,-795,0,1679187363,12935.096426479991,197.10981693000213,54456.53505024 2023-03-19,00:56:05.000,78,11123842,-795,0,1679187364,12935.089690169996,197.1309643200002,54456.66780552001 2023-03-19,00:56:06.000,78,11123829,-795,0,1679187365,12935.170525889996,197.23670126999787,54456.6608184 2023-03-19,00:56:07.000,78,11123824,-795,0,1679187366,12934.995381829991,197.29309431000001,54456.49312752 2023-03-19,00:56:08.000,78,11123888,-795,0,1679187367,12935.136844339992,197.33538909000345,54456.57697296001 2023-03-19,00:56:09.000,78,11123780,-795,0,1679187368,12935.190734819997,197.39178212999832,54456.5909472 2023-03-19,00:56:10.000,78,11123843,-795,0,1679187369,12935.183998510001,197.44817517000047,54456.62588280001 2023-03-19,00:56:11.000,78,11123839,-795,0,1679187370,12935.163789580001,197.45522429999983,54456.70972824 2023-03-19,00:56:12.000,78,11123857,-795,0,1679187371,12935.157053269992,197.4904699500039,54456.521076 2023-03-19,00:56:13.000,78,11123836,-795,0,1679187372,12935.130108029996,197.49751908000326,54456.5909472 2023-03-19,00:56:14.000,78,11123837,-795,0,1679187373,12935.163789580001,197.53276473000005,54456.64684416001 2023-03-19,00:56:15.000,78,11123857,-795,0,1679187374,12935.170525889996,197.4763716899979,54456.674792640006 2023-03-19,00:56:16.000,78,11123881,-795,0,1679187375,12935.170525889996,197.4904699500039,54456.64684416001 2023-03-19,00:56:17.000,78,11123799,-795,0,1679187376,12935.136844339992,197.38473299999896,54456.63286992 2023-03-19,00:56:18.000,78,11123836,-795,0,1679187377,12935.123371720001,197.3283399600041,54456.53505024 2023-03-19,00:56:19.000,78,11123755,-795,0,1679187378,12935.157053269992,197.22260300999915,54456.61889568001 2023-03-19,00:56:20.000,78,11123862,-795,0,1679187379,12935.150316959996,197.1309643200002,54456.5909472 2023-03-19,00:56:21.000,78,11123822,-795,0,1679187380,12935.177262199992,196.9335886800036,54456.5909472 2023-03-19,00:56:22.000,78,11123826,-795,0,1679187381,12935.150316959996,196.83490085999802,54456.53505024 2023-03-19,00:56:23.000,78,11123823,-795,0,1679187382,12935.183998510001,196.67982000000484,54456.57697296001 2023-03-19,00:56:24.000,78,11123814,-795,0,1679187383,12935.143580650001,196.6234269600027,54456.653831280004 2023-03-19,00:56:25.000,78,11123779,-795,0,1679187384,12935.103162790001,196.50359174999903,54456.5909472 2023-03-19,00:56:26.000,78,11123839,-795,0,1679187385,12935.089690169996,196.4260513199988,54456.521076 2023-03-19,00:56:27.000,78,11123828,-795,0,1679187386,12935.109899099996,196.39785480000137,54456.46517904 2023-03-19,00:56:28.000,78,11123835,-795,0,1679187387,12935.130108029996,196.40490393000073,54456.32543664 2023-03-19,00:56:29.000,78,11123853,-795,0,1679187388,12935.183998510001,196.36965828000393,54456.45120480001 2023-03-19,00:56:30.000,78,11123855,-795,0,1679187389,12935.210943749997,196.390805670002,54456.486140400004 2023-03-19,00:56:31.000,78,11123845,-795,0,1679187390,12935.163789580001,196.46129697000288,54456.39530784 2023-03-19,00:56:32.000,78,11123855,-795,0,1679187391,12935.157053269992,196.51769000999775,54456.37434648 2023-03-19,00:56:33.000,78,11123814,-795,0,1679187392,12935.190734819997,196.60932870000397,54456.388320720005 2023-03-19,00:56:34.000,78,11123849,-795,0,1679187393,12935.157053269992,196.722114780001,54456.2066556 2023-03-19,00:56:35.000,78,11123803,-795,0,1679187394,12935.237888989992,196.84194999000465,54456.24857832 2023-03-19,00:56:36.000,78,11123851,-795,0,1679187395,12935.170525889996,197.06047301999934,54456.04595184001 2023-03-19,00:56:37.000,78,11123817,-795,0,1679187396,12935.197471129992,197.18735736000235,54456.0319776 2023-03-19,00:56:38.000,78,11123846,-795,0,1679187397,12935.332197329997,197.30719256999873,54456.08088744 2023-03-19,00:56:39.000,78,11123838,-795,0,1679187398,12935.413033049997,197.35653648000152,54456.2066556 2023-03-19,00:56:40.000,78,11123839,-795,0,1679187399,12935.460187219993,197.41997865000303,54456.23460408 2023-03-19,00:56:41.000,78,11123809,-795,0,1679187400,12935.433241979998,197.48342082000454,54456.29748816 2023-03-19,00:56:42.000,78,11123872,-795,0,1679187401,12935.419769359993,197.56801038000413,54456.171720000006 2023-03-19,00:56:43.000,78,11123830,-795,0,1679187402,12935.439978289993,197.624403419999,54456.23460408 2023-03-19,00:56:44.000,78,11123834,-795,0,1679187403,12935.466923530003,197.70899297999858,54456.23460408 2023-03-19,00:56:45.000,78,11123839,-795,0,1679187404,12935.453450909998,197.7371895000033,54456.30447528 2023-03-19,00:56:46.000,78,11123854,-795,0,1679187405,12935.413033049997,197.81472993000352,54456.269539680005 2023-03-19,00:56:47.000,78,11123822,-795,0,1679187406,12935.460187219993,197.7724351500001,54456.24857832 2023-03-19,00:56:48.000,78,11123797,-795,0,1679187407,12935.419769359993,197.80768080000416,54456.22761696 2023-03-19,00:56:49.000,78,11123822,-795,0,1679187408,12935.473659839998,197.80768080000416,54456.28351392001 2023-03-19,00:56:50.000,78,11123853,-795,0,1679187409,12935.453450909998,197.80768080000416,54456.14377152001 2023-03-19,00:56:51.000,78,11123862,-795,0,1679187410,12935.433241979998,197.7865334099988,54456.16473288001 2023-03-19,00:56:52.000,78,11123846,-795,0,1679187411,12935.392824119997,197.8006316700048,54456.122810160006 2023-03-19,00:56:53.000,78,11123788,-795,0,1679187412,12935.325461020002,197.75128776000201,54456.220629840005 2023-03-19,00:56:54.000,78,11123848,-795,0,1679187413,12935.325461020002,197.70194384999922,54456.28351392001 2023-03-19,00:56:55.000,78,11123849,-795,0,1679187414,12935.345669950002,197.68079646000115,54456.318449520004 2023-03-19,00:56:56.000,78,11123857,-795,0,1679187415,12935.318724709992,197.64555081000435,54456.339410880006 2023-03-19,00:56:57.000,78,11123846,-795,0,1679187416,12935.298515779992,197.54686298999877,54456.22761696 2023-03-19,00:56:58.000,78,11123847,-795,0,1679187417,12935.291779469997,197.50456821000262,54456.26255256001 2023-03-19,00:56:59.000,78,11123829,-795,0,1679187418,12935.318724709992,197.45522429999983,54456.33242376001 2023-03-19,00:57:00.000,78,11123827,-795,0,1679187419,12935.359142569992,197.4058803900043,54456.22761696 2023-03-19,00:57:01.000,78,11123813,-795,0,1679187420,12935.365878880002,197.3424382200028,54456.29748816 2023-03-19,00:57:02.000,78,11123838,-795,0,1679187421,12935.406296740002,197.2437504000045,54456.22761696 2023-03-19,00:57:03.000,78,11123820,-795,0,1679187422,12935.426505670002,197.17325910000363,54456.22761696 2023-03-19,00:57:04.000,78,11123832,-795,0,1679187423,12935.493868769998,197.11686606000148,54456.346398 2023-03-19,00:57:05.000,78,11123830,-795,0,1679187424,12935.567968179988,197.05342388999998,54456.39530784 2023-03-19,00:57:06.000,78,11123838,-795,0,1679187425,12935.534286629998,196.99703084999783,54456.290501040006 2023-03-19,00:57:07.000,78,11123815,-795,0,1679187426,12935.514077699998,196.9335886800036,54456.14377152001 2023-03-19,00:57:08.000,78,11123846,-795,0,1679187427,12935.514077699998,196.82785172999866,54455.84332536 2023-03-19,00:57:09.000,78,11123834,-795,0,1679187428,12935.561231869993,196.8701465100021,54456.16473288001 2023-03-19,00:57:10.000,78,11123853,-795,0,1679187429,12935.608386039989,196.8842447700008,54456.31146240001 2023-03-19,00:57:11.000,78,11123834,-795,0,1679187430,12935.615122349998,196.85604825000337,54456.19966848 2023-03-19,00:57:12.000,78,11123842,-795,0,1679187431,12935.554495559998,196.8701465100021,54456.2066556 2023-03-19,00:57:13.000,78,11123815,-795,0,1679187432,12935.581440799993,196.86309738000273,54456.22761696 2023-03-19,00:57:14.000,78,11123850,-795,0,1679187433,12935.547759249988,196.94063781000295,54456.12979728 2023-03-19,00:57:15.000,78,11123835,-795,0,1679187434,12935.581440799993,197.02522737000254,54456.18569424 2023-03-19,00:57:16.000,78,11123848,-795,0,1679187435,12935.487132460003,197.1309643200002,54456.1367844 2023-03-19,00:57:17.000,78,11123827,-795,0,1679187436,12935.480396149993,197.180308230003,54456.03896472 2023-03-19,00:57:18.000,78,11123846,-795,0,1679187437,12935.527550319988,197.26489779000258,54456.07390032001 2023-03-19,00:57:19.000,78,11123845,-795,0,1679187438,12935.588177109988,197.41292952000367,54456.21364272001 2023-03-19,00:57:20.000,78,11123817,-795,0,1679187439,12935.574704489998,197.4763716899979,54456.18569424 2023-03-19,00:57:21.000,78,11123834,-795,0,1679187440,12935.601649729993,197.5257156000007,54456.150758640004 2023-03-19,00:57:22.000,78,11123795,-795,0,1679187441,12935.574704489998,197.64555081000435,54456.03896472 2023-03-19,00:57:23.000,78,11123869,-795,0,1679187442,12935.615122349998,197.73014037000394,54456.0319776 2023-03-19,00:57:24.000,78,11123841,-795,0,1679187443,12935.567968179988,197.79358253999817,54455.9621064 2023-03-19,00:57:25.000,78,11123827,-795,0,1679187444,12935.702694379994,197.81472993000352,54456.07390032001 2023-03-19,00:57:26.000,78,11123842,-795,0,1679187445,12935.709430689989,197.84997558000032,54456.18569424 2023-03-19,00:57:27.000,78,11123819,-795,0,1679187446,12935.797002719999,197.8711229699984,54456.15774576 2023-03-19,00:57:28.000,78,11123868,-795,0,1679187447,12935.83742058,197.87817209999776,54456.23460408 2023-03-19,00:57:29.000,78,11123810,-795,0,1679187448,12935.93846523,197.86407383999904,54456.25556544 2023-03-19,00:57:30.000,78,11123868,-795,0,1679187449,12935.95193784999,197.85702470999968,54456.2765268 2023-03-19,00:57:31.000,78,11123853,-795,0,1679187450,12935.95193784999,197.8711229699984,54456.22761696 2023-03-19,00:57:32.000,78,11123833,-795,0,1679187451,12935.97214677999,197.90636862000247,54456.22761696 2023-03-19,00:57:33.000,78,11123845,-795,0,1679187452,12935.99235570999,197.9204668800012,54456.19268136001 2023-03-19,00:57:34.000,78,11123867,-795,0,1679187453,12936.03950988,197.91341775000183,54456.339410880006 2023-03-19,00:57:35.000,78,11123860,-795,0,1679187454,12936.066455119995,197.9345651399999,54456.26255256001 2023-03-19,00:57:36.000,78,11123858,-795,0,1679187455,12936.09340035999,197.95571252999798,54456.346398 2023-03-19,00:57:37.000,78,11123845,-795,0,1679187456,12936.07992774,197.92751601000055,54456.32543664 2023-03-19,00:57:38.000,78,11123879,-795,0,1679187457,12936.01930095,197.9345651399999,54456.19966848 2023-03-19,00:57:39.000,78,11123812,-795,0,1679187458,12936.05971881,197.94866339999862,54456.17870712 2023-03-19,00:57:40.000,78,11123867,-795,0,1679187459,12936.046246189995,197.94866339999862,54456.339410880006 2023-03-19,00:57:41.000,78,11123880,-795,0,1679187460,12936.046246189995,197.95571252999798,54456.33242376001 2023-03-19,00:57:42.000,78,11123847,-795,0,1679187461,12935.904783679995,197.9204668800012,54456.29748816 2023-03-19,00:57:43.000,78,11123869,-795,0,1679187462,12935.87783844,197.89227036000375,54456.25556544 2023-03-19,00:57:44.000,78,11123848,-795,0,1679187463,12935.89804737,197.8993194900031,54456.2765268 2023-03-19,00:57:45.000,78,11123814,-795,0,1679187464,12935.83742058,197.81472993000352,54456.32543664 2023-03-19,00:57:46.000,78,11123869,-795,0,1679187465,12935.736375929999,197.82177906000288,54456.21364272001 2023-03-19,00:57:47.000,78,11123807,-795,0,1679187466,12935.642067589994,197.80768080000416,54456.150758640004 2023-03-19,00:57:48.000,78,11123832,-795,0,1679187467,12935.567968179988,197.76538602000073,54456.04595184001 2023-03-19,00:57:49.000,78,11123833,-795,0,1679187468,12935.541022939993,197.7371895000033,54456.1367844 2023-03-19,00:57:50.000,78,11123851,-795,0,1679187469,12935.453450909998,197.6878455900005,54456.122810160006 2023-03-19,00:57:51.000,78,11123812,-795,0,1679187470,12935.352406259997,197.70899297999858,54456.052938960005 2023-03-19,00:57:52.000,78,11123824,-795,0,1679187471,12935.318724709992,197.69489471999987,54455.99005488 2023-03-19,00:57:53.000,78,11123822,-795,0,1679187472,12935.264834230002,197.70899297999858,54456.05992608 2023-03-19,00:57:54.000,78,11123860,-795,0,1679187473,12935.204207440001,197.6878455900005,54456.0669132 2023-03-19,00:57:55.000,78,11123855,-795,0,1679187474,12935.143580650001,197.71604210999794,54455.94114504 2023-03-19,00:57:56.000,78,11123818,-795,0,1679187475,12935.136844339992,197.72309124000458,54455.92018368 2023-03-19,00:57:57.000,78,11123822,-795,0,1679187476,12935.049272309996,197.75833689000137,54455.815376880004 2023-03-19,00:57:58.000,78,11123840,-795,0,1679187477,12935.049272309996,197.8006316700048,54455.815376880004 2023-03-19,00:57:59.000,78,11123834,-795,0,1679187478,12935.089690169996,197.84997558000032,54455.96909352 2023-03-19,00:58:00.000,78,11123823,-795,0,1679187479,12935.062744930001,197.87817209999776,54455.934157920005 2023-03-19,00:58:01.000,78,11123826,-795,0,1679187480,12935.103162790001,197.90636862000247,54455.885248080005 2023-03-19,00:58:02.000,78,11123847,-795,0,1679187481,12935.049272309996,197.96276166000462,54455.79441552 2023-03-19,00:58:03.000,78,11123817,-795,0,1679187482,12935.062744930001,198.02620382999885,54455.7524928 2023-03-19,00:58:04.000,78,11123805,-795,0,1679187483,12935.096426479991,198.04030209000484,54455.87127384 2023-03-19,00:58:05.000,78,11123848,-795,0,1679187484,12935.103162790001,198.12489165000443,54455.87127384 2023-03-19,00:58:06.000,78,11123829,-795,0,1679187485,12935.02232707,198.17423555999994,54455.73851856001 2023-03-19,00:58:07.000,78,11123869,-795,0,1679187486,12935.008854449996,198.2306286000021,54455.78044128001 2023-03-19,00:58:08.000,78,11123821,-795,0,1679187487,12934.97517289999,198.27997251000488,54455.79441552 2023-03-19,00:58:09.000,78,11123777,-675,0,1679187488,12934.968436589996,198.31521816000168,54455.65467312 2023-03-19,00:58:10.000,78,11123840,-795,0,1679187489,12934.988645519996,198.33636554999975,54455.73153144 2023-03-19,00:58:11.000,78,11123812,-795,0,1679187490,12934.968436589996,198.3927585900019,54455.80838976001 2023-03-19,00:58:12.000,78,11123829,-795,0,1679187491,12934.867391939995,198.4280042399987,54455.78044128001 2023-03-19,00:58:13.000,78,11123869,-795,0,1679187492,12934.8404467,198.4773481500015,54455.766467040004 2023-03-19,00:58:14.000,78,11123884,-795,0,1679187493,12934.80002884,198.4421025000047,54455.836338240006 2023-03-19,00:58:15.000,78,11123840,-795,0,1679187494,12934.69224787999,198.4914464100002,54455.85031248 2023-03-19,00:58:16.000,78,11123898,-795,0,1679187495,12934.577730609999,198.43505336999806,54455.787428400006 2023-03-19,00:58:17.000,78,11123852,-795,0,1679187496,12934.483422269994,198.36456207000447,54455.70358296 2023-03-19,00:58:18.000,78,11123834,-795,0,1679187497,12934.382377619993,198.2306286000021,54455.549866320005 2023-03-19,00:58:19.000,78,11123734,-795,0,1679187498,12934.436268099998,198.13898991000315,54455.62672464 2023-03-19,00:58:20.000,78,11123856,-795,0,1679187499,12934.469949649989,198.06849861000228,54455.66166024001 2023-03-19,00:58:21.000,78,11123845,-795,0,1679187500,12934.368904999988,198.06144948000292,54455.717557200005 2023-03-19,00:58:22.000,78,11123861,-795,0,1679187501,12934.247651420003,197.9204668800012,54455.59178904001 2023-03-19,00:58:23.000,78,11123852,-795,0,1679187502,12934.126397840002,197.79358253999817,54455.64069888001 2023-03-19,00:58:24.000,78,11123832,-795,0,1679187503,12934.153343079997,197.69489471999987,54455.7524928 2023-03-19,00:58:25.000,78,11123796,-795,0,1679187504,12934.025353190002,197.57505951000348,54455.668647360006 2023-03-19,00:58:26.000,78,11123847,-795,0,1679187505,12933.904099610001,197.44817517000047,54455.549866320005 2023-03-19,00:58:27.000,78,11123903,-795,0,1679187506,12933.830000199996,197.36358561000088,54455.56384056 2023-03-19,00:58:28.000,78,11123848,-795,0,1679187507,12933.688537689995,197.2789960500013,54455.40313680001 2023-03-19,00:58:29.000,78,11123875,-795,0,1679187508,12933.627910899995,197.2437504000045,54455.41012392 2023-03-19,00:58:30.000,78,11123832,-795,0,1679187509,12933.55381148999,197.16620997000427,54455.48698224 2023-03-19,00:58:31.000,78,11123820,-795,0,1679187510,12933.53360255999,197.14506257999892,54455.46602088 2023-03-19,00:58:32.000,78,11123817,-795,0,1679187511,12933.466239459995,197.14506257999892,54455.4380724 2023-03-19,00:58:33.000,78,11123832,-795,0,1679187512,12933.385403739994,197.15211170999828,54455.27038152 2023-03-19,00:58:34.000,78,11123833,-795,0,1679187513,12933.344985879994,197.13801344999956,54455.284355760006 2023-03-19,00:58:35.000,78,11123846,-795,0,1679187514,12933.358458499999,197.11686606000148,54455.284355760006 2023-03-19,00:58:36.000,78,11123825,-795,0,1679187515,12933.358458499999,197.1309643200002,54455.263394400004 2023-03-19,00:58:37.000,78,11123819,-795,0,1679187516,12933.291095399989,197.15211170999828,54455.144613360004 2023-03-19,00:58:38.000,78,11123878,-795,0,1679187517,12933.304568019994,197.15211170999828,54455.10967776001 2023-03-19,00:58:39.000,78,11123818,-795,0,1679187518,12933.304568019994,197.11686606000148,54455.20051032 2023-03-19,00:58:40.000,78,11123838,-795,0,1679187519,12933.304568019994,197.10276780000277,54455.17256184 2023-03-19,00:58:41.000,78,11123808,-795,0,1679187520,12933.338249569999,197.07457127999805,54455.13063912 2023-03-19,00:58:42.000,78,11123863,-795,0,1679187521,12933.270886469989,196.99703084999783,54454.89307704 2023-03-19,00:58:43.000,78,11123832,-795,0,1679187522,12933.297831709999,196.99703084999783,54454.95596112 2023-03-19,00:58:44.000,78,11123831,-795,0,1679187523,12933.318040639999,196.9688343300004,54454.94198688001 2023-03-19,00:58:45.000,78,11123836,-795,0,1679187524,12933.318040639999,196.89129390000016,54454.948974000006 2023-03-19,00:58:46.000,78,11123826,-795,0,1679187525,12933.311304329989,196.79260608000186,54454.89307704 2023-03-19,00:58:47.000,78,11123887,-795,0,1679187526,12933.324776949994,196.76440956000442,54454.88608992 2023-03-19,00:58:48.000,78,11123869,-795,0,1679187527,12933.378667429999,196.67982000000484,54454.948974000006 2023-03-19,00:58:49.000,78,11123775,-795,0,1679187528,12933.311304329989,196.6234269600027,54454.879102800005 2023-03-19,00:58:50.000,78,11123839,-795,0,1679187529,12933.318040639999,196.58818130999862,54454.81621872 2023-03-19,00:58:51.000,78,11123838,-795,0,1679187530,12933.243941229994,196.54588653000246,54454.85115432001 2023-03-19,00:58:52.000,78,11123884,-795,0,1679187531,12933.277622779999,196.5388374000031,54454.68346344001 2023-03-19,00:58:53.000,78,11123877,-795,0,1679187532,12933.304568019994,196.4894934900003,54454.62057936 2023-03-19,00:58:54.000,78,11123890,-795,0,1679187533,12933.270886469989,196.48244436000095,54454.79525736 2023-03-19,00:58:55.000,78,11123851,-795,0,1679187534,12933.37193111999,196.49654261999967,54454.70442480001 2023-03-19,00:58:56.000,78,11123873,-795,0,1679187535,12933.338249569999,196.4753952300016,54454.69743768 2023-03-19,00:58:57.000,78,11123806,-795,0,1679187536,12933.338249569999,196.49654261999967,54454.53673392001 2023-03-19,00:58:58.000,78,11123734,-795,0,1679187537,12933.405612669994,196.53178827000374,54454.55070816 2023-03-19,00:58:59.000,78,11123831,-795,0,1679187538,12933.41234897999,196.5106408799984,54454.62756648 2023-03-19,00:59:00.000,78,11123836,-795,0,1679187539,12933.45950315,196.5388374000031,54454.55769528 2023-03-19,00:59:01.000,78,11123826,-795,0,1679187540,12933.51339362999,196.53178827000374,54454.57865664 2023-03-19,00:59:02.000,78,11123839,-795,0,1679187541,12933.49318469999,196.55998479000118,54454.48083696 2023-03-19,00:59:03.000,78,11123869,-795,0,1679187542,12933.47971208,196.58113217999926,54454.45288848 2023-03-19,00:59:04.000,78,11123831,-795,0,1679187543,12933.59422934999,196.6022795700046,54454.50878544 2023-03-19,00:59:05.000,78,11123822,-795,0,1679187544,12933.63464720999,196.61637783000333,54454.51577256001 2023-03-19,00:59:06.000,78,11123884,-795,0,1679187545,12933.648119829995,196.58113217999926,54454.41795288001 2023-03-19,00:59:07.000,78,11123868,-795,0,1679187546,12933.64138352,196.58818130999862,54454.45288848 2023-03-19,00:59:08.000,78,11123827,-795,0,1679187547,12933.58075673,196.59523043999798,54454.34109456 2023-03-19,00:59:09.000,78,11123837,-795,0,1679187548,12933.55381148999,196.6022795700046,54454.257249120004 2023-03-19,00:59:10.000,78,11123853,-795,0,1679187549,12933.61443827999,196.6022795700046,54454.05462264 2023-03-19,00:59:11.000,78,11123867,-795,0,1679187550,12933.547075179995,196.66572173999884,54454.159429440006 2023-03-19,00:59:12.000,78,11123837,-795,0,1679187551,12933.59422934999,196.63047609000205,54454.26423624 2023-03-19,00:59:13.000,78,11123833,-795,0,1679187552,12933.62117459,196.6375252200014,54454.327120320006 2023-03-19,00:59:14.000,78,11123840,-795,0,1679187553,12933.62117459,196.65162348000013,54454.27122336001 2023-03-19,00:59:15.000,78,11123807,-795,0,1679187554,12933.62117459,196.63047609000205,54454.27122336001 2023-03-19,00:59:16.000,78,11123872,-795,0,1679187555,12933.61443827999,196.65867260999948,54454.15244232001 2023-03-19,00:59:17.000,78,11123879,-795,0,1679187556,12933.60096566,196.60932870000397,54454.138468080004 2023-03-19,00:59:18.000,78,11123860,-795,0,1679187557,12933.65485613999,196.6022795700046,54454.27122336001 2023-03-19,00:59:19.000,78,11123844,-795,0,1679187558,12933.69527399999,196.60932870000397,54454.327120320006 2023-03-19,00:59:20.000,78,11123818,-795,0,1679187559,12933.72221924,196.59523043999798,54454.278210480006 2023-03-19,00:59:21.000,78,11123793,-795,0,1679187560,12933.74242817,196.59523043999798,54454.24327488 2023-03-19,00:59:22.000,78,11123811,-795,0,1679187561,12933.728955549996,196.6022795700046,54454.089558240004 2023-03-19,00:59:23.000,78,11123761,-795,0,1679187562,12933.74242817,196.6375252200014,54454.04763552 2023-03-19,00:59:24.000,78,11123803,-795,0,1679187563,12933.769373409996,196.6727708699982,54454.138468080004 2023-03-19,00:59:25.000,78,11123788,-795,0,1679187564,12933.796318649991,196.70801652000227,54454.159429440006 2023-03-19,00:59:26.000,78,11123830,-795,0,1679187565,12933.78284603,196.84194999000465,54454.06859688 2023-03-19,00:59:27.000,78,11123861,-795,0,1679187566,12933.82326389,196.91949042000488,54454.18039080001 2023-03-19,00:59:28.000,78,11123836,-795,0,1679187567,12933.836736509991,196.9688343300004,54454.159429440006 2023-03-19,00:59:29.000,78,11123759,-795,0,1679187568,12933.883890680001,197.06047301999934,54454.20135216001 2023-03-19,00:59:30.000,78,11123870,-795,0,1679187569,12933.904099610001,197.13801344999956,54454.138468080004 2023-03-19,00:59:31.000,78,11123843,-795,0,1679187570,12933.897363299991,197.180308230003,54454.09654536 2023-03-19,00:59:32.000,78,11123862,-795,0,1679187571,12933.917572229991,197.25784866000322,54454.04763552 2023-03-19,00:59:33.000,78,11123875,-795,0,1679187572,12933.944517470001,197.2789960500013,54454.06160976001 2023-03-19,00:59:34.000,78,11123825,-795,0,1679187573,12934.018616879992,197.3283399600041,54454.16641656 2023-03-19,00:59:35.000,78,11123842,-795,0,1679187574,12934.032089499997,197.30014343999937,54454.19436504 2023-03-19,00:59:36.000,78,11123882,-795,0,1679187575,12934.052298429997,197.32129083000473,54454.17340368 2023-03-19,00:59:37.000,78,11123793,-795,0,1679187576,12933.991671639997,197.28604518000066,54454.110519600006 2023-03-19,00:59:38.000,78,11123755,-795,0,1679187577,12934.018616879992,197.27194692000194,54454.18039080001 2023-03-19,00:59:39.000,78,11123830,-795,0,1679187578,12934.038825809992,197.2789960500013,54454.10353248001 2023-03-19,00:59:40.000,78,11123838,-795,0,1679187579,12934.092716289997,197.23670126999787,54454.15244232001 2023-03-19,00:59:41.000,78,11123820,-795,0,1679187580,12934.025353190002,197.20850475000043,54454.04763552 2023-03-19,00:59:42.000,78,11123829,-795,0,1679187581,12934.059034739992,197.15916083999764,54454.075584 2023-03-19,00:59:43.000,78,11123834,-795,0,1679187582,12934.099452599992,197.12391519000084,54454.11750672 2023-03-19,00:59:44.000,78,11123841,-795,0,1679187583,12934.153343079997,197.0816204100047,54454.2153264 2023-03-19,00:59:45.000,78,11123789,-795,0,1679187584,12934.187024630002,197.0322765000019,54454.18737792 2023-03-19,00:59:46.000,78,11123842,-795,0,1679187585,12934.193760939997,197.00407998000446,54454.159429440006 2023-03-19,00:59:47.000,78,11123871,-795,0,1679187586,12934.193760939997,196.94063781000295,54454.11750672 2023-03-19,00:59:48.000,78,11123847,-795,0,1679187587,12934.267860350003,196.85604825000337,54454.08257112001 2023-03-19,00:59:49.000,78,11123814,-795,0,1679187588,12934.288069279988,196.8701465100021,54454.208339280005 2023-03-19,00:59:50.000,78,11123862,-795,0,1679187589,12934.321750829993,196.79260608000186,54454.18039080001 2023-03-19,00:59:51.000,78,11123845,-795,0,1679187590,12934.315014519998,196.79260608000186,54454.10353248001 2023-03-19,00:59:52.000,78,11123896,-795,0,1679187591,12934.315014519998,196.74326216999907,54454.075584 2023-03-19,00:59:53.000,78,11123805,-795,0,1679187592,12934.375641309998,196.77145869000378,54454.138468080004 2023-03-19,00:59:54.000,78,11123828,-795,0,1679187593,12934.469949649989,196.722114780001,54454.17340368 2023-03-19,00:59:55.000,78,11123777,-795,0,1679187594,12934.389113929989,196.70096739000292,54454.09654536 2023-03-19,00:59:56.000,78,11123828,-795,0,1679187595,12934.416059169998,196.6868691300042,54453.991738560006 2023-03-19,00:59:57.000,78,11123834,-795,0,1679187596,12934.422795479994,196.77850782000314,54454.110519600006 2023-03-19,00:59:58.000,78,11123840,-795,0,1679187597,12934.483422269994,196.7855569500025,54454.1454552 2023-03-19,00:59:59.000,78,11123859,-795,0,1679187598,12934.503631199994,196.77850782000314,54454.12449384 2023-03-19,01:00:00.000,78,11123858,-795,0,1679187599,12934.544049059994,196.84194999000465,54454.18039080001 2023-03-19,01:00:01.000,78,11123800,-795,0,1679187600,12934.530576439989,196.8842447700008,54454.18737792 2023-03-19,01:00:02.000,78,11123879,-795,0,1679187601,12934.537312749999,196.89129390000016,54454.04763552 2023-03-19,01:00:03.000,78,11123808,-795,0,1679187602,12934.517103819999,196.96178520000103,54454.075584 2023-03-19,01:00:04.000,78,11123826,-795,0,1679187603,12934.61141215999,196.94063781000295,54454.1454552 2023-03-19,01:00:05.000,78,11123876,-795,0,1679187604,12934.61141215999,196.9829325899991,54454.1454552 2023-03-19,01:00:06.000,78,11123837,-795,0,1679187605,12934.624884779994,196.9829325899991,54454.13148096001 2023-03-19,01:00:07.000,78,11123851,-795,0,1679187606,12934.65183001999,197.00407998000446,54454.12449384 2023-03-19,01:00:08.000,78,11123864,-795,0,1679187607,12934.685511569995,197.01817824000318,54454.2851976 2023-03-19,01:00:09.000,78,11123802,-795,0,1679187608,12934.67203894999,196.9829325899991,54454.08257112001 2023-03-19,01:00:10.000,78,11123843,-795,0,1679187609,12934.665302639994,197.00407998000446,54454.075584 2023-03-19,01:00:11.000,78,11123843,-795,0,1679187610,12934.604675849994,197.02522737000254,54454.25026200001 2023-03-19,01:00:12.000,78,11123880,-795,0,1679187611,12934.577730609999,197.03932563000126,54454.09654536 2023-03-19,01:00:13.000,78,11123836,-795,0,1679187612,12934.61814847,197.01112911000382,54454.2153264 2023-03-19,01:00:14.000,78,11123847,-795,0,1679187613,12934.665302639994,197.02522737000254,54454.36904304001 2023-03-19,01:00:15.000,78,11123853,-795,0,1679187614,12934.584466919994,197.01817824000318,54454.376030160005 2023-03-19,01:00:16.000,78,11123842,-795,0,1679187615,12934.577730609999,197.06047301999934,54454.36205592 2023-03-19,01:00:17.000,78,11123815,-795,0,1679187616,12934.517103819999,197.07457127999805,54454.26423624 2023-03-19,01:00:18.000,78,11123840,-795,0,1679187617,12934.517103819999,197.0957186700034,54454.2851976 2023-03-19,01:00:19.000,78,11123855,-795,0,1679187618,12934.463213339994,197.0957186700034,54454.33410744 2023-03-19,01:00:20.000,78,11123872,-795,0,1679187619,12934.469949649989,197.07457127999805,54454.3550688 2023-03-19,01:00:21.000,78,11123864,-795,0,1679187620,12934.402586549993,197.10981693000213,54454.376030160005 2023-03-19,01:00:22.000,78,11123833,-795,0,1679187621,12934.389113929989,197.0816204100047,54454.33410744 2023-03-19,01:00:23.000,78,11123870,-795,0,1679187622,12934.368904999988,197.06047301999934,54454.36205592 2023-03-19,01:00:24.000,78,11123856,-795,0,1679187623,12934.422795479994,197.07457127999805,54454.41096576 2023-03-19,01:00:25.000,78,11123842,-795,0,1679187624,12934.382377619993,197.01112911000382,54454.445901360006 2023-03-19,01:00:26.000,78,11123894,-795,0,1679187625,12934.368904999988,196.98998171999847,54454.41795288001 2023-03-19,01:00:27.000,78,11123919,-795,0,1679187626,12934.335223449998,196.95473607000167,54454.3550688 2023-03-19,01:00:28.000,78,11123885,-795,0,1679187627,12934.315014519998,196.91949042000488,54454.306158960004 2023-03-19,01:00:29.000,78,11123874,-795,0,1679187628,12934.308278209988,196.86309738000273,54454.38301728 2023-03-19,01:00:30.000,78,11123877,-795,0,1679187629,12934.341959759993,196.79965521000122,54454.48782408001 2023-03-19,01:00:31.000,78,11123830,-795,0,1679187630,12934.261124039993,196.80670434000058,54454.4598756 2023-03-19,01:00:32.000,78,11123894,-795,0,1679187631,12934.254387729998,196.7362130399997,54454.32013320001 2023-03-19,01:00:33.000,78,11123830,-795,0,1679187632,12934.193760939997,196.7362130399997,54454.4598756 2023-03-19,01:00:34.000,78,11123842,-795,0,1679187633,12934.193760939997,196.72916391000035,54454.36904304001 2023-03-19,01:00:35.000,78,11123814,-795,0,1679187634,12934.187024630002,196.7362130399997,54454.3550688 2023-03-19,01:00:36.000,78,11123846,-795,0,1679187635,12934.139870459992,196.722114780001,54454.29917184001 2023-03-19,01:00:37.000,78,11123841,-795,0,1679187636,12934.133134149997,196.7362130399997,54454.32013320001 2023-03-19,01:00:38.000,78,11123842,-795,0,1679187637,12934.153343079997,196.70801652000227,54454.424940000004 2023-03-19,01:00:39.000,78,11123855,-795,0,1679187638,12934.166815700002,196.69391826000356,54454.46686272001 2023-03-19,01:00:40.000,78,11123817,-795,0,1679187639,12934.207233560002,196.71506565000163,54454.50878544 2023-03-19,01:00:41.000,78,11123839,-795,0,1679187640,12934.180288319993,196.6727708699982,54454.5297468 2023-03-19,01:00:42.000,78,11123841,-795,0,1679187641,12934.153343079997,196.63047609000205,54454.41096576 2023-03-19,01:00:43.000,78,11123791,-795,0,1679187642,12934.139870459992,196.58113217999926,54454.39699152001 2023-03-19,01:00:44.000,78,11123851,-795,0,1679187643,12934.126397840002,196.5388374000031,54454.4598756 2023-03-19,01:00:45.000,78,11123853,-795,0,1679187644,12934.126397840002,196.45424784000352,54454.50878544 2023-03-19,01:00:46.000,78,11123825,-795,0,1679187645,12934.133134149997,196.41900218999945,54454.38301728 2023-03-19,01:00:47.000,78,11123849,-795,0,1679187646,12934.139870459992,196.36965828000393,54454.43192712 2023-03-19,01:00:48.000,78,11123867,-795,0,1679187647,12934.153343079997,196.38375654000265,54454.58564376001 2023-03-19,01:00:49.000,78,11123845,-795,0,1679187648,12934.153343079997,196.33441262999986,54454.473849840004 2023-03-19,01:00:50.000,78,11123869,-795,0,1679187649,12934.133134149997,196.33441262999986,54454.38301728 2023-03-19,01:00:51.000,78,11123870,-795,0,1679187650,12934.153343079997,196.31326524000178,54454.494811200006 2023-03-19,01:00:52.000,78,11123866,-795,0,1679187651,12934.166815700002,196.35556001999794,54454.43192712 2023-03-19,01:00:53.000,78,11123881,-795,0,1679187652,12934.173552009997,196.36965828000393,54454.40397864 2023-03-19,01:00:54.000,78,11123873,-795,0,1679187653,12934.207233560002,196.35556001999794,54454.36205592 2023-03-19,01:00:55.000,78,11123854,-795,0,1679187654,12934.301541899993,196.3767074100033,54454.55769528 2023-03-19,01:00:56.000,78,11123875,-795,0,1679187655,12934.308278209988,196.40490393000073,54454.55070816 2023-03-19,01:00:57.000,78,11123846,-795,0,1679187656,12934.328487139988,196.36965828000393,54454.52275968 2023-03-19,01:00:58.000,78,11123876,-795,0,1679187657,12934.328487139988,196.40490393000073,54454.3550688 2023-03-19,01:00:59.000,78,11123836,-795,0,1679187658,12934.409322859989,196.4119530600001,54454.424940000004 2023-03-19,01:01:00.000,78,11123872,-795,0,1679187659,12934.55078536999,196.45424784000352,54454.43192712 2023-03-19,01:01:01.000,78,11123873,-795,0,1679187660,12934.63162108999,196.50359174999903,54454.3900044 2023-03-19,01:01:02.000,78,11123880,-795,0,1679187661,12934.6383574,196.66572173999884,54454.3550688 2023-03-19,01:01:03.000,78,11123860,-795,0,1679187662,12934.65183001999,196.77850782000314,54454.36205592 2023-03-19,01:01:04.000,78,11123862,-795,0,1679187663,12934.57099429999,196.87719564000145,54454.50878544 2023-03-19,01:01:05.000,78,11123893,-795,0,1679187664,12934.503631199994,196.91244128999824,54454.52275968 2023-03-19,01:01:06.000,78,11123883,-795,0,1679187665,12934.422795479994,196.9688343300004,54454.43192712 2023-03-19,01:01:07.000,78,11123907,-795,0,1679187666,12934.368904999988,196.89129390000016,54454.52275968 2023-03-19,01:01:08.000,78,11123906,-795,0,1679187667,12934.389113929989,196.87719564000145,54454.51577256001 2023-03-19,01:01:09.000,78,11123907,-795,0,1679187668,12934.368904999988,196.87719564000145,54454.60660512001 2023-03-19,01:01:10.000,78,11123884,-795,0,1679187669,12934.355432379998,196.85604825000337,54454.63455360001 2023-03-19,01:01:11.000,78,11123861,-795,0,1679187670,12934.328487139988,196.81375346999994,54454.592630880004 2023-03-19,01:01:12.000,78,11123862,-795,0,1679187671,12934.254387729998,196.82785172999866,54454.62057936 2023-03-19,01:01:13.000,78,11123885,-795,0,1679187672,12934.220706179993,196.76440956000442,54454.33410744 2023-03-19,01:01:14.000,78,11123907,-795,0,1679187673,12934.261124039993,196.70096739000292,54454.592630880004 2023-03-19,01:01:15.000,78,11123864,-795,0,1679187674,12934.281332969993,196.6727708699982,54454.69045056 2023-03-19,01:01:16.000,78,11123890,-795,0,1679187675,12934.301541899993,196.65162348000013,54454.7393604 2023-03-19,01:01:17.000,78,11123894,-795,0,1679187676,12934.288069279988,196.51769000999775,54454.5297468 2023-03-19,01:01:18.000,78,11123884,-795,0,1679187677,12934.267860350003,196.46129697000288,54454.62057936 2023-03-19,01:01:19.000,78,11123873,-795,0,1679187678,12934.308278209988,196.34146175999922,54454.781283120006 2023-03-19,01:01:20.000,78,11123868,-795,0,1679187679,12934.281332969993,196.2780195899977,54454.72538616 2023-03-19,01:01:21.000,78,11123880,-795,0,1679187680,12934.308278209988,196.19343002999813,54454.73237328001 2023-03-19,01:01:22.000,78,11123871,-795,0,1679187681,12934.207233560002,196.12293873000453,54454.67647632 2023-03-19,01:01:23.000,78,11123799,-795,0,1679187682,12934.193760939997,196.07359482000174,54454.62756648 2023-03-19,01:01:24.000,78,11123846,-795,0,1679187683,12934.193760939997,196.0172017799996,54454.81621872 2023-03-19,01:01:25.000,78,11123842,-795,0,1679187684,12934.200497249993,195.96785787000408,54454.75333464001 2023-03-19,01:01:26.000,78,11123835,-795,0,1679187685,12934.240915109993,195.9537596099981,54454.6694892 2023-03-19,01:01:27.000,78,11123812,-795,0,1679187686,12934.240915109993,195.93261222,54454.77429600001 2023-03-19,01:01:28.000,78,11123831,-795,0,1679187687,12934.409322859989,195.99605439000152,54454.85814144 2023-03-19,01:01:29.000,78,11123841,-795,0,1679187688,12934.476685959999,195.98900526000216,54454.88608992 2023-03-19,01:01:30.000,78,11123890,-795,0,1679187689,12934.496894889999,196.03834916999767,54454.85814144 2023-03-19,01:01:31.000,78,11123842,-795,0,1679187690,12934.577730609999,196.10179133999918,54454.81621872 2023-03-19,01:01:32.000,78,11123854,-795,0,1679187691,12934.6383574,196.1440861200026,54454.77429600001 2023-03-19,01:01:33.000,78,11123882,-795,0,1679187692,12934.725929429995,196.24982307000028,54454.72538616 2023-03-19,01:01:34.000,78,11123896,-795,0,1679187693,12934.87412824999,196.2921178500037,54454.9839096 2023-03-19,01:01:35.000,78,11123903,-795,0,1679187694,12934.948227659996,196.38375654000265,54454.997883840006 2023-03-19,01:01:36.000,78,11123866,-795,0,1679187695,12935.049272309996,196.3767074100033,54455.00487096 2023-03-19,01:01:37.000,78,11123844,-795,0,1679187696,12935.056008619991,196.4401495800048,54454.90006416001 2023-03-19,01:01:38.000,78,11123837,-795,0,1679187697,12935.096426479991,196.4401495800048,54455.03281944 2023-03-19,01:01:39.000,78,11123870,-795,0,1679187698,12935.183998510001,196.50359174999903,54455.03980656001 2023-03-19,01:01:40.000,78,11123861,-795,0,1679187699,12935.197471129992,196.5106408799984,54454.99089672001 2023-03-19,01:01:41.000,78,11123892,-795,0,1679187700,12935.210943749997,196.5106408799984,54455.08172928 2023-03-19,01:01:42.000,78,11123902,-795,0,1679187701,12935.244625300002,196.4753952300016,54455.01185808 2023-03-19,01:01:43.000,78,11123866,-795,0,1679187702,12935.291779469997,196.46834610000224,54455.08871640001 2023-03-19,01:01:44.000,78,11123884,-795,0,1679187703,12935.244625300002,196.4260513199988,54455.02583232 2023-03-19,01:01:45.000,78,11123878,-795,0,1679187704,12935.325461020002,196.4260513199988,54455.13762624001 2023-03-19,01:01:46.000,78,11123870,-795,0,1679187705,12935.264834230002,196.39785480000137,54455.10967776001 2023-03-19,01:01:47.000,78,11123878,-795,0,1679187706,12935.231152679997,196.36260915000457,54455.10967776001 2023-03-19,01:01:48.000,78,11123854,-795,0,1679187707,12935.163789580001,196.36965828000393,54455.06775504001 2023-03-19,01:01:49.000,78,11123909,-795,0,1679187708,12935.170525889996,196.34146175999922,54455.046793680005 2023-03-19,01:01:50.000,78,11123895,-795,0,1679187709,12935.136844339992,196.30621611000242,54455.23544592001 2023-03-19,01:01:51.000,78,11123854,-795,0,1679187710,12935.096426479991,196.34146175999922,54455.18653608001 2023-03-19,01:01:52.000,78,11123904,-795,0,1679187711,12935.069481239996,196.32031437000114,54455.15160048 2023-03-19,01:01:53.000,78,11123838,-795,0,1679187712,12935.076217549991,196.34851088999858,54455.18653608001 2023-03-19,01:01:54.000,78,11123861,-795,0,1679187713,12934.97517289999,196.36965828000393,54455.095703520004 2023-03-19,01:01:55.000,78,11123848,-795,0,1679187714,12934.94149135,196.3767074100033,54455.046793680005 2023-03-19,01:01:56.000,78,11123895,-795,0,1679187715,12934.86065563,196.38375654000265,54454.85814144 2023-03-19,01:01:57.000,78,11123914,-795,0,1679187716,12934.88086456,196.390805670002,54454.96993536001 2023-03-19,01:01:58.000,78,11123883,-795,0,1679187717,12934.88086456,196.39785480000137,54454.997883840006 2023-03-19,01:01:59.000,78,11123889,-795,0,1679187718,12934.95496396999,196.390805670002,54455.15160048 2023-03-19,01:02:00.000,78,11123869,-795,0,1679187719,12934.92128242,196.390805670002,54455.144613360004 2023-03-19,01:02:01.000,78,11123822,-795,0,1679187720,12934.948227659996,196.36965828000393,54455.06775504001 2023-03-19,01:02:02.000,78,11123833,-795,0,1679187721,12934.90107349,196.34146175999922,54454.96993536001 2023-03-19,01:02:03.000,78,11123853,-795,0,1679187722,12934.91454610999,196.2921178500037,54455.00487096 2023-03-19,01:02:04.000,78,11123879,-795,0,1679187723,12934.94149135,196.2286756800022,54455.123652 2023-03-19,01:02:05.000,78,11123887,-795,0,1679187724,12934.97517289999,196.1652335100007,54455.116664880006 2023-03-19,01:02:06.000,78,11123896,-795,0,1679187725,12934.93475503999,196.12293873000453,54455.02583232 2023-03-19,01:02:07.000,78,11123836,-795,0,1679187726,12934.95496396999,196.05244743000367,54455.02583232 2023-03-19,01:02:08.000,78,11123909,-795,0,1679187727,12935.00211814,195.97490700000344,54455.116664880006 2023-03-19,01:02:09.000,78,11123839,-795,0,1679187728,12935.049272309996,195.98900526000216,54455.116664880006 2023-03-19,01:02:10.000,78,11123924,-795,0,1679187729,12935.076217549991,195.90441570000257,54455.144613360004 2023-03-19,01:02:11.000,78,11123872,-795,0,1679187730,12935.136844339992,195.82687527000235,54455.13762624001 2023-03-19,01:02:12.000,78,11123896,-795,0,1679187731,12935.183998510001,195.79162961999828,54455.116664880006 2023-03-19,01:02:13.000,78,11123881,-795,0,1679187732,12935.143580650001,195.78458048999892,54455.10269064 2023-03-19,01:02:14.000,78,11123823,-795,0,1679187733,12935.136844339992,195.7704822300002,54454.976922480004 2023-03-19,01:02:15.000,78,11123883,-795,0,1679187734,12935.298515779992,195.74228571000276,54455.17954896 2023-03-19,01:02:16.000,78,11123867,-795,0,1679187735,12935.298515779992,195.7704822300002,54455.24942016 2023-03-19,01:02:17.000,78,11123817,-795,0,1679187736,12935.325461020002,195.81277701000363,54455.2284588 2023-03-19,01:02:18.000,78,11123836,-795,0,1679187737,12935.298515779992,195.84802266000042,54455.046793680005 2023-03-19,01:02:19.000,78,11123847,-795,0,1679187738,12935.332197329997,195.92556309000065,54455.095703520004 2023-03-19,01:02:20.000,78,11123898,-795,0,1679187739,12935.426505670002,195.96785787000408,54455.17954896 2023-03-19,01:02:21.000,78,11123856,-795,0,1679187740,12935.446714600002,196.03834916999767,54455.1935232 2023-03-19,01:02:22.000,78,11123861,-795,0,1679187741,12935.487132460003,196.12293873000453,54455.18653608001 2023-03-19,01:02:23.000,78,11123903,-795,0,1679187742,12935.554495559998,196.1440861200026,54455.1935232 2023-03-19,01:02:24.000,78,11123856,-795,0,1679187743,12935.642067589994,196.1652335100007,54455.312304240004 2023-03-19,01:02:25.000,78,11123797,-795,0,1679187744,12935.662276519994,196.21457742000348,54455.27736864001 2023-03-19,01:02:26.000,78,11123889,-795,0,1679187745,12935.722903309994,196.2286756800022,54455.23544592001 2023-03-19,01:02:27.000,78,11123872,-795,0,1679187746,12935.709430689989,196.24982307000028,54455.22147168 2023-03-19,01:02:28.000,78,11123873,-795,0,1679187747,12935.743112239994,196.2286756800022,54455.08172928 2023-03-19,01:02:29.000,78,11123867,-795,0,1679187748,12935.776793789999,196.27097045999835,54455.116664880006 2023-03-19,01:02:30.000,78,11123888,-795,0,1679187749,12935.844156889994,196.21457742000348,54455.20051032 2023-03-19,01:02:31.000,78,11123879,-795,0,1679187750,12935.844156889994,196.263921329999,54455.284355760006 2023-03-19,01:02:32.000,78,11123902,-795,0,1679187751,12935.85762951,196.19343002999813,54455.27038152 2023-03-19,01:02:33.000,78,11123843,-795,0,1679187752,12935.904783679995,196.15113525000197,54455.333265600006 2023-03-19,01:02:34.000,78,11123867,-795,0,1679187753,12935.95193784999,196.21457742000348,54455.333265600006 2023-03-19,01:02:35.000,78,11123927,-795,0,1679187754,12935.95867416,196.17228264000005,54455.27038152 2023-03-19,01:02:36.000,78,11123845,-795,0,1679187755,12935.9182563,196.1440861200026,54455.22147168 2023-03-19,01:02:37.000,78,11123852,-795,0,1679187756,12935.91151998999,196.1793317699994,54455.24942016 2023-03-19,01:02:38.000,78,11123898,-795,0,1679187757,12935.99909202,196.17228264000005,54455.42409816001 2023-03-19,01:02:39.000,78,11123890,-795,0,1679187758,12935.985619399995,196.2286756800022,54455.4380724 2023-03-19,01:02:40.000,78,11123834,-795,0,1679187759,12935.9182563,196.24277394000092,54455.23544592001 2023-03-19,01:02:41.000,78,11123857,-795,0,1679187760,12936.005828329995,196.24982307000028,54455.39614968 2023-03-19,01:02:42.000,78,11123782,-795,0,1679187761,12935.97214677999,196.23572481000156,54455.34025272 2023-03-19,01:02:43.000,78,11123812,-795,0,1679187762,12936.066455119995,196.23572481000156,54455.3682012 2023-03-19,01:02:44.000,78,11123877,-795,0,1679187763,12936.14055453,196.24982307000028,54455.42409816001 2023-03-19,01:02:45.000,78,11123890,-795,0,1679187764,12936.13381821999,196.22162655000284,54455.431085280004 2023-03-19,01:02:46.000,78,11123872,-795,0,1679187765,12936.13381821999,196.24277394000092,54455.29134288 2023-03-19,01:02:47.000,78,11123865,-795,0,1679187766,12936.24159918,196.2286756800022,54455.41711104 2023-03-19,01:02:48.000,78,11123881,-795,0,1679187767,12936.302225970001,196.20047916000476,54455.52890496 2023-03-19,01:02:49.000,78,11123840,-795,0,1679187768,12936.308962279996,196.1652335100007,54455.5079436 2023-03-19,01:02:50.000,78,11123842,-795,0,1679187769,12936.329171209996,196.15818438000133,54455.52191784001 2023-03-19,01:02:51.000,78,11123882,-795,0,1679187770,12936.295489659991,196.13703699000325,54455.51493072 2023-03-19,01:02:52.000,78,11123892,-755,0,1679187771,12936.282017040001,196.1158895999979,54455.4380724 2023-03-19,01:02:53.000,78,11123868,-795,0,1679187772,12936.275280729991,196.08769308000046,54455.49396936001 2023-03-19,01:02:54.000,78,11123888,-795,0,1679187773,12936.329171209996,196.06654569000239,54455.57082768001 2023-03-19,01:02:55.000,78,11123891,-795,0,1679187774,12936.255071799991,196.07359482000174,54455.58480192 2023-03-19,01:02:56.000,78,11123936,-795,0,1679187775,12936.302225970001,196.03834916999767,54455.73153144 2023-03-19,01:02:57.000,78,11123794,-795,0,1679187776,12936.288753349996,196.07359482000174,54455.55685344 2023-03-19,01:02:58.000,78,11123850,-795,0,1679187777,12936.255071799991,196.02425090999895,54455.61275040001 2023-03-19,01:02:59.000,78,11123906,-795,0,1679187778,12936.248335489996,195.96080874000472,54455.62672464 2023-03-19,01:03:00.000,78,11123862,-795,0,1679187779,12936.275280729991,196.0172017799996,54455.66166024001 2023-03-19,01:03:01.000,78,11123867,-795,0,1679187780,12936.322434900001,195.93966134999937,54455.75947992001 2023-03-19,01:03:02.000,78,11123845,-795,0,1679187781,12936.342643830001,195.89031744000386,54455.56384056 2023-03-19,01:03:03.000,78,11123882,-795,0,1679187782,12936.396534309992,195.8832683100045,54455.59178904001 2023-03-19,01:03:04.000,78,11123852,-795,0,1679187783,12936.463897410002,195.8691700499985,54455.72454432 2023-03-19,01:03:05.000,78,11123794,-795,0,1679187784,12936.450424789997,195.78458048999892,54455.72454432 2023-03-19,01:03:06.000,78,11123900,-795,0,1679187785,12936.477370029992,195.78458048999892,54455.64069888001 2023-03-19,01:03:07.000,78,11123881,-795,0,1679187786,12936.463897410002,195.77753135999956,54455.51493072 2023-03-19,01:03:08.000,78,11123895,-795,0,1679187787,12936.558205749992,195.7986787500049,54455.60576328 2023-03-19,01:03:09.000,78,11123895,-795,0,1679187788,12936.625568850002,195.79162961999828,54455.67563448 2023-03-19,01:03:10.000,78,11123901,-795,0,1679187789,12936.699668259993,195.82687527000235,54455.717557200005 2023-03-19,01:03:11.000,78,11123870,-795,0,1679187790,12936.706404570003,195.89031744000386,54455.668647360006 2023-03-19,01:03:12.000,78,11123855,-795,0,1679187791,12936.733349809998,195.90441570000257,54455.66166024001 2023-03-19,01:03:13.000,78,11123832,-795,0,1679187792,12936.834394459998,195.96080874000472,54455.73851856001 2023-03-19,01:03:14.000,78,11123916,-795,0,1679187793,12936.861339699994,196.05949656000303,54455.74550568 2023-03-19,01:03:15.000,78,11123865,-795,0,1679187794,12936.787240289988,196.10884046999854,54455.54287920001 2023-03-19,01:03:16.000,78,11123936,-795,0,1679187795,12936.888284939989,196.1793317699994,54455.51493072 2023-03-19,01:03:17.000,78,11123869,-795,0,1679187796,12936.948911729989,196.27097045999835,54455.549866320005 2023-03-19,01:03:18.000,78,11123852,-795,0,1679187797,12937.00953851999,196.32031437000114,54455.717557200005 2023-03-19,01:03:19.000,78,11123861,-795,0,1679187798,12937.04995637999,196.3767074100033,54455.72454432 2023-03-19,01:03:20.000,78,11123883,-795,0,1679187799,12937.04995637999,196.38375654000265,54455.766467040004 2023-03-19,01:03:21.000,78,11123860,-795,0,1679187800,12937.13079209999,196.4119530600001,54455.79441552 2023-03-19,01:03:22.000,78,11123872,-795,0,1679187801,12937.083637929994,196.40490393000073,54455.65467312 2023-03-19,01:03:23.000,78,11123825,-795,0,1679187802,12937.103846859995,196.38375654000265,54455.7524928 2023-03-19,01:03:24.000,78,11123892,-795,0,1679187803,12937.124055789995,196.34146175999922,54455.85031248 2023-03-19,01:03:25.000,78,11123893,-795,0,1679187804,12937.144264719995,196.24982307000028,54455.787428400006 2023-03-19,01:03:26.000,78,11123869,-795,0,1679187805,12937.083637929994,196.19343002999813,54455.82935112001 2023-03-19,01:03:27.000,78,11123874,-795,0,1679187806,12937.07690162,196.1299878600039,54455.822364 2023-03-19,01:03:28.000,78,11123891,-795,0,1679187807,12937.13079209999,196.02425090999895,54456.004029120006 2023-03-19,01:03:29.000,78,11123869,-795,0,1679187808,12937.144264719995,195.96080874000472,54455.983067760004 2023-03-19,01:03:30.000,78,11123841,-795,0,1679187809,12937.09037423999,195.87621917999786,54455.90620944001 2023-03-19,01:03:31.000,78,11123909,-795,0,1679187810,12937.13079209999,195.77753135999956,54455.96909352 2023-03-19,01:03:32.000,78,11123888,-795,0,1679187811,12937.083637929994,195.72818745000404,54455.94114504 2023-03-19,01:03:33.000,78,11123907,-795,0,1679187812,12937.07690162,195.66474528000253,54455.87127384 2023-03-19,01:03:34.000,78,11123901,-795,0,1679187813,12937.09037423999,195.60130311000103,54455.96909352 2023-03-19,01:03:35.000,78,11123895,-795,0,1679187814,12937.17794627,195.58015572000295,54456.171720000006 2023-03-19,01:03:36.000,78,11123926,-795,0,1679187815,12937.164473649995,195.54491006999888,54456.24857832 2023-03-19,01:03:37.000,78,11123800,-795,0,1679187816,12937.21836413,195.51671355000144,54456.17870712 2023-03-19,01:03:38.000,78,11123856,-795,0,1679187817,12937.164473649995,195.54491006999888,54456.150758640004 2023-03-19,01:03:39.000,78,11123901,-795,0,1679187818,12937.15100102999,195.59425398000167,54456.150758640004 2023-03-19,01:03:40.000,78,11123884,-795,0,1679187819,12937.265518299995,195.59425398000167,54456.2765268 2023-03-19,01:03:41.000,78,11123874,-795,0,1679187820,12937.25204567999,195.62949962999846,54456.18569424 2023-03-19,01:03:42.000,78,11123864,-795,0,1679187821,12937.285727229995,195.66474528000253,54456.150758640004 2023-03-19,01:03:43.000,78,11123883,-795,0,1679187822,12937.366562949996,195.72818745000404,54456.12979728 2023-03-19,01:03:44.000,78,11123895,-795,0,1679187823,12937.501289150001,195.79162961999828,54456.19966848 2023-03-19,01:03:45.000,78,11123786,-795,0,1679187824,12937.514761769991,195.86212091999914,54456.19966848 2023-03-19,01:03:46.000,78,11123861,-795,0,1679187825,12937.588861179996,195.8832683100045,54456.08787456 2023-03-19,01:03:47.000,78,11123906,-795,0,1679187826,12937.575388559992,195.96080874000472,54456.02499048001 2023-03-19,01:03:48.000,78,11123913,-795,0,1679187827,12937.629279039997,196.05949656000303,54456.04595184001 2023-03-19,01:03:49.000,78,11123878,-795,0,1679187828,12937.656224279992,196.0806439500011,54456.05992608 2023-03-19,01:03:50.000,78,11123882,-795,0,1679187829,12937.770741549997,196.12293873000453,54456.25556544 2023-03-19,01:03:51.000,78,11123870,-795,0,1679187830,12937.770741549997,196.1158895999979,54456.09486168001 2023-03-19,01:03:52.000,78,11123863,-795,0,1679187831,12937.831368339997,196.06654569000239,54456.14377152001 2023-03-19,01:03:53.000,78,11123856,-795,0,1679187832,12937.858313579993,196.1299878600039,54456.290501040006 2023-03-19,01:03:54.000,78,11123907,-795,0,1679187833,12937.865049890002,196.0806439500011,54456.24159120001 2023-03-19,01:03:55.000,78,11123896,-795,0,1679187834,12937.932412989998,196.05244743000367,54456.26255256001 2023-03-19,01:03:56.000,78,11123863,-795,0,1679187835,12937.891995129998,196.03834916999767,54456.150758640004 2023-03-19,01:03:57.000,78,11123857,-795,0,1679187836,12937.925676680003,195.98900526000216,54456.11582304001 2023-03-19,01:03:58.000,78,11123881,-795,0,1679187837,12938.053666569998,195.9819561300028,54456.17870712 2023-03-19,01:03:59.000,78,11123867,-795,0,1679187838,12938.100820739994,195.93966134999937,54456.32543664 2023-03-19,01:04:00.000,78,11123898,-795,0,1679187839,12938.141238599994,195.94671047999873,54456.28351392001 2023-03-19,01:04:01.000,78,11123787,-795,0,1679187840,12938.121029669994,195.92556309000065,54456.32543664 2023-03-19,01:04:02.000,78,11123878,-795,0,1679187841,12938.121029669994,195.93966134999937,54456.22761696 2023-03-19,01:04:03.000,78,11123837,-795,0,1679187842,12938.127765979989,195.98900526000216,54456.23460408 2023-03-19,01:04:04.000,78,11123877,-795,0,1679187843,12938.168183839989,196.01015265000024,54456.25556544 2023-03-19,01:04:05.000,78,11123905,-795,0,1679187844,12938.154711219999,196.07359482000174,54456.23460408 2023-03-19,01:04:06.000,78,11123913,-795,0,1679187845,12938.24901955999,196.12293873000453,54456.346398 2023-03-19,01:04:07.000,78,11123909,-795,0,1679187846,12938.20860169999,196.18638089999877,54456.339410880006 2023-03-19,01:04:08.000,78,11123864,-795,0,1679187847,12938.147974909989,196.24982307000028,54456.33242376001 2023-03-19,01:04:09.000,78,11123849,-795,0,1679187848,12938.181656459994,196.2921178500037,54456.40229496 2023-03-19,01:04:10.000,78,11123881,-795,0,1679187849,12938.195129079999,196.33441262999986,54456.37434648 2023-03-19,01:04:11.000,78,11123895,-795,0,1679187850,12938.141238599994,196.36965828000393,54456.40229496 2023-03-19,01:04:12.000,78,11123833,-795,0,1679187851,12938.134502289999,196.38375654000265,54456.36735936 2023-03-19,01:04:13.000,78,11123914,-795,0,1679187852,12938.094084429998,196.34851088999858,54456.36735936 2023-03-19,01:04:14.000,78,11123886,-795,0,1679187853,12938.161447529994,196.28506872000435,54456.47216616 2023-03-19,01:04:15.000,78,11123898,-795,0,1679187854,12938.174920149999,196.17228264000005,54456.58396008 2023-03-19,01:04:16.000,78,11123859,-795,0,1679187855,12938.040193949993,196.13703699000325,54456.40928208001 2023-03-19,01:04:17.000,78,11123886,-795,0,1679187856,12938.100820739994,196.0453983000043,54456.39530784 2023-03-19,01:04:18.000,78,11123901,-795,0,1679187857,12938.154711219999,195.91146483000193,54456.58396008 2023-03-19,01:04:19.000,78,11123916,-795,0,1679187858,12938.094084429998,195.79162961999828,54456.61889568001 2023-03-19,01:04:20.000,78,11123882,-795,0,1679187859,12938.127765979989,195.72818745000404,54456.54902448001 2023-03-19,01:04:21.000,78,11123893,-795,0,1679187860,12938.087348119989,195.62949962999846,54456.63286992 2023-03-19,01:04:22.000,78,11123897,-795,0,1679187861,12938.100820739994,195.63654875999782,54456.59793432001 2023-03-19,01:04:23.000,78,11123916,-795,0,1679187862,12938.114293359999,195.62949962999846,54456.5909472 2023-03-19,01:04:24.000,78,11123906,-795,0,1679187863,12938.114293359999,195.61540136999974,54456.68876688 2023-03-19,01:04:25.000,78,11123879,-795,0,1679187864,12938.141238599994,195.5872048500023,54456.64684416001 2023-03-19,01:04:26.000,78,11123870,-795,0,1679187865,12938.121029669994,195.6717944100019,54456.604921440005 2023-03-19,01:04:27.000,78,11123883,-795,0,1679187866,12938.114293359999,195.67884354000125,54456.54203736 2023-03-19,01:04:28.000,78,11123871,-795,0,1679187867,12938.174920149999,195.77753135999956,54456.521076 2023-03-19,01:04:29.000,78,11123899,-795,0,1679187868,12938.18839276999,195.7986787500049,54456.521076 2023-03-19,01:04:30.000,78,11123915,-795,0,1679187869,12938.25575587,195.89736657000321,54456.70274112 2023-03-19,01:04:31.000,78,11123912,-795,0,1679187870,12938.363536829995,195.98900526000216,54456.61889568001 2023-03-19,01:04:32.000,78,11123933,-795,0,1679187871,12938.383745759995,196.10884046999854,54456.6608184 2023-03-19,01:04:33.000,78,11123890,-795,0,1679187872,12938.484790409995,196.1652335100007,54456.70274112 2023-03-19,01:04:34.000,78,11123917,-795,0,1679187873,12938.43089992999,196.23572481000156,54456.61889568001 2023-03-19,01:04:35.000,78,11123878,-795,0,1679187874,12938.59930768,196.24982307000028,54456.723702480005 2023-03-19,01:04:36.000,78,11123911,-795,0,1679187875,12938.59930768,196.2780195899977,54456.674792640006 2023-03-19,01:04:37.000,78,11123902,-795,0,1679187876,12938.57236243999,196.29916698000306,54456.604921440005 2023-03-19,01:04:38.000,78,11123917,-795,0,1679187877,12938.626252919996,196.2921178500037,54456.68177976 2023-03-19,01:04:39.000,78,11123895,-795,0,1679187878,12938.673407089991,196.2286756800022,54456.76562520001 2023-03-19,01:04:40.000,78,11123813,-795,0,1679187879,12938.65993447,196.19343002999813,54456.772612320005 2023-03-19,01:04:41.000,78,11123874,-795,0,1679187880,12938.653198159991,196.1299878600039,54456.78658656001 2023-03-19,01:04:42.000,78,11123884,-795,0,1679187881,12938.57909875,196.05949656000303,54456.62588280001 2023-03-19,01:04:43.000,78,11123862,-795,0,1679187882,12938.565626129996,196.0172017799996,54456.68876688 2023-03-19,01:04:44.000,78,11123897,-795,0,1679187883,12938.59257136999,195.96080874000472,54456.76562520001 2023-03-19,01:04:45.000,78,11123880,-795,0,1679187884,12938.565626129996,195.92556309000065,54456.79357368001 2023-03-19,01:04:46.000,78,11123882,-795,0,1679187885,12938.43763624,195.90441570000257,54456.71671536001 2023-03-19,01:04:47.000,78,11123906,-795,0,1679187886,12938.43089992999,195.8691700499985,54456.71671536001 2023-03-19,01:04:48.000,78,11123844,-795,0,1679187887,12938.403954689995,195.91146483000193,54456.81453504001 2023-03-19,01:04:49.000,78,11123928,-795,0,1679187888,12938.41742731,195.89031744000386,54456.8005608 2023-03-19,01:04:50.000,78,11123861,-795,0,1679187889,12938.28943741999,195.94671047999873,54456.772612320005 2023-03-19,01:04:51.000,78,11123892,-795,0,1679187890,12938.26922848999,195.93261222,54456.74466384001 2023-03-19,01:04:52.000,78,11123886,-795,0,1679187891,12938.181656459994,195.98900526000216,54456.68177976 2023-03-19,01:04:53.000,78,11123848,-795,0,1679187892,12938.154711219999,195.96080874000472,54456.68177976 2023-03-19,01:04:54.000,78,11123887,-795,0,1679187893,12938.215338009999,196.02425090999895,54456.772612320005 2023-03-19,01:04:55.000,78,11123868,-795,0,1679187894,12938.242283249994,196.07359482000174,54456.82850928 2023-03-19,01:04:56.000,78,11123838,-795,0,1679187895,12938.195129079999,196.12293873000453,54456.8005608 2023-03-19,01:04:57.000,78,11123854,-795,0,1679187896,12938.22881062999,196.1299878600039,54456.723702480005 2023-03-19,01:04:58.000,78,11123935,-795,0,1679187897,12938.20860169999,196.13703699000325,54456.6608184 2023-03-19,01:04:59.000,78,11123905,-795,0,1679187898,12938.28943741999,196.13703699000325,54456.68177976 2023-03-19,01:05:00.000,78,11123870,-795,0,1679187899,12938.25575587,196.17228264000005,54456.68177976 2023-03-19,01:05:01.000,78,11123894,-795,0,1679187900,12938.323118969995,196.13703699000325,54456.70274112 2023-03-19,01:05:02.000,78,11123868,-795,0,1679187901,12938.33659159,196.1793317699994,54456.70972824 2023-03-19,01:05:03.000,78,11123910,-795,0,1679187902,12938.35006420999,196.13703699000325,54456.75165096 2023-03-19,01:05:04.000,78,11123882,-795,0,1679187903,12938.45784517,196.12293873000453,54456.70274112 2023-03-19,01:05:05.000,78,11123877,-795,0,1679187904,12938.504999339995,196.01015265000024,54456.653831280004 2023-03-19,01:05:06.000,78,11123910,-795,0,1679187905,12938.464581479995,195.93261222,54456.556011600005 2023-03-19,01:05:07.000,78,11123916,-795,0,1679187906,12938.565626129996,195.79162961999828,54456.61889568001 2023-03-19,01:05:08.000,78,11123884,-795,0,1679187907,12938.632989229991,195.62949962999846,54456.68177976 2023-03-19,01:05:09.000,78,11123905,-795,0,1679187908,12938.727297569996,195.38278007999907,54456.63286992 2023-03-19,01:05:10.000,78,11123909,-795,0,1679187909,12938.963068420002,195.25589574000333,54456.604921440005 2023-03-19,01:05:11.000,78,11123892,-795,0,1679187910,12939.111267239998,195.2276992199986,54456.75165096 2023-03-19,01:05:12.000,78,11123888,-795,0,1679187911,12939.111267239998,195.19245357000182,54456.78658656001 2023-03-19,01:05:13.000,78,11123898,-795,0,1679187912,12939.077585689993,195.18540444000246,54456.842483520006 2023-03-19,01:05:14.000,78,11123880,-795,0,1679187913,12939.070849379998,195.16425705000438,54456.940303200005 2023-03-19,01:05:15.000,78,11123856,-795,0,1679187914,12939.111267239998,195.07261835999816,54456.9053676 2023-03-19,01:05:16.000,78,11123935,-795,0,1679187915,12939.118003549993,195.0796674900048,54457.010174400006 2023-03-19,01:05:17.000,78,11123893,-795,0,1679187916,12939.043904140002,195.05147097000008,54456.7306896 2023-03-19,01:05:18.000,78,11123866,-795,0,1679187917,12939.057376759993,195.0796674900048,54456.842483520006 2023-03-19,01:05:19.000,78,11123891,-795,0,1679187918,12939.185366649988,195.10081488000287,54457.156903920004 2023-03-19,01:05:20.000,78,11123901,-795,0,1679187919,12939.185366649988,195.16425705000438,54457.156903920004 2023-03-19,01:05:21.000,78,11123865,-795,0,1679187920,12939.171894029998,195.22065008999925,54457.03812288 2023-03-19,01:05:22.000,78,11123893,-795,0,1679187921,12939.192102959998,195.29819051999948,54457.02414864 2023-03-19,01:05:23.000,78,11123912,-795,0,1679187922,12939.279674989994,195.361632690001,54457.010174400006 2023-03-19,01:05:24.000,78,11123898,-795,0,1679187923,12939.286411299989,195.41097660000378,54457.059084240005 2023-03-19,01:05:25.000,78,11123916,-795,0,1679187924,12939.252729749998,195.48146790000465,54456.95427744001 2023-03-19,01:05:26.000,78,11123841,-795,0,1679187925,12939.286411299989,195.55900833000487,54456.94729032 2023-03-19,01:05:27.000,78,11123889,-795,0,1679187926,12939.313356539998,195.49556616000336,54457.107994080005 2023-03-19,01:05:28.000,78,11123891,-795,0,1679187927,12939.266202369989,195.55900833000487,54457.156903920004 2023-03-19,01:05:29.000,78,11123870,-795,0,1679187928,12939.279674989994,195.58015572000295,54457.08004560001 2023-03-19,01:05:30.000,78,11123884,-795,0,1679187929,12939.232520819998,195.61540136999974,54457.10100696001 2023-03-19,01:05:31.000,78,11123892,-795,0,1679187930,12939.212311889998,195.6083522400004,54457.03812288 2023-03-19,01:05:32.000,78,11123887,-795,0,1679187931,12939.171894029998,195.64359789000446,54456.92632896 2023-03-19,01:05:33.000,78,11123903,-795,0,1679187932,12939.131476169998,195.69294179999997,54456.940303200005 2023-03-19,01:05:34.000,78,11123910,-795,0,1679187933,12939.205575579988,195.69999092999933,54457.08004560001 2023-03-19,01:05:35.000,78,11123926,-795,0,1679187934,12939.212311889998,195.7704822300002,54457.107994080005 2023-03-19,01:05:36.000,78,11123944,-795,0,1679187935,12939.212311889998,195.81277701000363,54457.07305848 2023-03-19,01:05:37.000,78,11123856,-795,0,1679187936,12939.198839269993,195.9185139600013,54456.940303200005 2023-03-19,01:05:38.000,78,11123910,-795,0,1679187937,12939.232520819998,195.9537596099981,54457.08703272 2023-03-19,01:05:39.000,78,11123922,-795,0,1679187938,12939.259466059993,196.03834916999767,54457.03812288 2023-03-19,01:05:40.000,78,11123899,-795,0,1679187939,12939.293147609998,196.13703699000325,54457.00318728001 2023-03-19,01:05:41.000,78,11123922,-795,0,1679187940,12939.326829159989,196.21457742000348,54457.03812288 2023-03-19,01:05:42.000,78,11123923,-795,0,1679187941,12939.333565469999,196.25687219999963,54456.9752388 2023-03-19,01:05:43.000,78,11123933,-795,0,1679187942,12939.414401189999,196.31326524000178,54457.059084240005 2023-03-19,01:05:44.000,78,11123895,-795,0,1679187943,12939.47502798,196.3273635000005,54457.21280088 2023-03-19,01:05:45.000,78,11123882,-795,0,1679187944,12939.51544584,196.38375654000265,54457.06607136 2023-03-19,01:05:46.000,78,11123875,-795,0,1679187945,12939.542391079995,196.3767074100033,54457.08703272 2023-03-19,01:05:47.000,78,11123901,-795,0,1679187946,12939.542391079995,196.3767074100033,54456.989213040004 2023-03-19,01:05:48.000,78,11123901,-795,0,1679187947,12939.623226799995,196.30621611000242,54456.96126456001 2023-03-19,01:05:49.000,78,11123922,-795,0,1679187948,12939.67038096999,196.22162655000284,54457.03812288 2023-03-19,01:05:50.000,78,11123905,-795,0,1679187949,12939.69732621,196.1793317699994,54457.03113576001 2023-03-19,01:05:51.000,78,11123882,-795,0,1679187950,12939.65690835,196.10179133999918,54457.00318728001 2023-03-19,01:05:52.000,78,11123924,-795,0,1679187951,12939.61649049,196.0313000399983,54457.05209712001 2023-03-19,01:05:53.000,78,11123900,-795,0,1679187952,12939.71079882999,195.9819561300028,54457.14292968 2023-03-19,01:05:54.000,78,11123910,-795,0,1679187953,12939.71079882999,195.89031744000386,54457.1848524 2023-03-19,01:05:55.000,78,11123882,-795,0,1679187954,12939.67038096999,195.79162961999828,54457.19882664001 2023-03-19,01:05:56.000,78,11123906,-795,0,1679187955,12939.59628156,195.67884354000125,54457.1848524 2023-03-19,01:05:57.000,78,11123928,-795,0,1679187956,12939.59628156,195.6083522400004,54457.17087816001 2023-03-19,01:05:58.000,78,11123917,-795,0,1679187957,12939.65017203999,195.4603205099993,54457.26869784001 2023-03-19,01:05:59.000,78,11123929,-795,0,1679187958,12939.65017203999,195.38982920999842,54457.29664632001 2023-03-19,01:06:00.000,78,11123872,-795,0,1679187959,12939.56933631999,195.29819051999948,54457.28965920001 2023-03-19,01:06:01.000,78,11123867,-795,0,1679187960,12939.54912738999,195.2136009599999,54457.26869784001 2023-03-19,01:06:02.000,78,11123888,-795,0,1679187961,12939.51544584,195.16425705000438,54457.14991680001 2023-03-19,01:06:03.000,78,11123852,-795,0,1679187962,12939.50870952999,195.12196227000095,54457.14292968 2023-03-19,01:06:04.000,78,11123923,-795,0,1679187963,12939.54912738999,195.08671662000415,54457.31062056 2023-03-19,01:06:05.000,78,11123914,-795,0,1679187964,12939.53565477,195.0655692299988,54457.275684960005 2023-03-19,01:06:06.000,78,11123845,-795,0,1679187965,12939.5558637,195.07261835999816,54457.20581376 2023-03-19,01:06:07.000,78,11123895,-795,0,1679187966,12939.481764289994,195.08671662000415,54457.19183952 2023-03-19,01:06:08.000,78,11123921,-795,0,1679187967,12939.481764289994,195.12196227000095,54457.156903920004 2023-03-19,01:06:09.000,78,11123845,-795,0,1679187968,12939.542391079995,195.16425705000438,54457.20581376 2023-03-19,01:06:10.000,78,11123859,-795,0,1679187969,12939.501973219994,195.23474834999797,54457.14292968 2023-03-19,01:06:11.000,78,11123857,-795,0,1679187970,12939.49523691,195.3122887799982,54457.107994080005 2023-03-19,01:06:12.000,78,11123887,-795,0,1679187971,12939.49523691,195.41802573000314,54457.09401984 2023-03-19,01:06:13.000,78,11123915,-795,0,1679187972,12939.47502798,195.54491006999888,54457.01716152 2023-03-19,01:06:14.000,78,11123946,-795,0,1679187973,12939.542391079995,195.66474528000253,54457.14991680001 2023-03-19,01:06:15.000,78,11123895,-795,0,1679187974,12939.53565477,195.819826140003,54457.17087816001 2023-03-19,01:06:16.000,78,11123912,-795,0,1679187975,12939.49523691,195.92556309000065,54457.12196832001 2023-03-19,01:06:17.000,78,11123889,-795,0,1679187976,12939.441346429994,196.07359482000174,54457.03812288 2023-03-19,01:06:18.000,78,11123880,-795,0,1679187977,12939.326829159989,196.25687219999963,54457.04511 2023-03-19,01:06:19.000,78,11123901,-795,0,1679187978,12939.434610119999,196.34851088999858,54457.04511 2023-03-19,01:06:20.000,78,11123881,-795,0,1679187979,12939.454819049999,196.41900218999945,54457.059084240005 2023-03-19,01:06:21.000,78,11123903,-795,0,1679187980,12939.44808273999,196.50359174999903,54457.059084240005 2023-03-19,01:06:22.000,78,11123877,-795,0,1679187981,12939.414401189999,196.59523043999798,54456.989213040004 2023-03-19,01:06:23.000,78,11123896,-795,0,1679187982,12939.42787380999,196.63047609000205,54457.12895544001 2023-03-19,01:06:24.000,78,11123938,-795,0,1679187983,12939.44808273999,196.64457435000077,54457.19882664001 2023-03-19,01:06:25.000,78,11123882,-795,0,1679187984,12939.461555359994,196.64457435000077,54457.156903920004 2023-03-19,01:06:26.000,78,11123874,-795,0,1679187985,12939.454819049999,196.6022795700046,54457.14292968 2023-03-19,01:06:27.000,78,11123886,-795,0,1679187986,12939.434610119999,196.53178827000374,54457.16389104 2023-03-19,01:06:28.000,78,11123923,-795,0,1679187987,12939.414401189999,196.43310044999816,54457.08703272 2023-03-19,01:06:29.000,78,11123928,-795,0,1679187988,12939.313356539998,196.36260915000457,54457.010174400006 2023-03-19,01:06:30.000,78,11123881,-795,0,1679187989,12939.421137499994,196.24277394000092,54457.24773648001 2023-03-19,01:06:31.000,78,11123927,-795,0,1679187990,12939.380719639994,196.1158895999979,54457.17087816001 2023-03-19,01:06:32.000,78,11123890,-795,0,1679187991,12939.373983329999,195.98900526000216,54457.24074936 2023-03-19,01:06:33.000,78,11123871,-795,0,1679187992,12939.373983329999,195.84802266000042,54457.33158192 2023-03-19,01:06:34.000,78,11123900,-795,0,1679187993,12939.313356539998,195.6717944100019,54457.21280088 2023-03-19,01:06:35.000,78,11123918,-795,0,1679187994,12939.272938679998,195.53786093999952,54457.26171072 2023-03-19,01:06:36.000,78,11123917,-795,0,1679187995,12939.245993439989,195.44622225000057,54457.19882664001 2023-03-19,01:06:37.000,78,11123917,-795,0,1679187996,12939.225784509988,195.29819051999948,54457.177865280006 2023-03-19,01:06:38.000,78,11123889,-795,0,1679187997,12939.239257129993,195.14310965999903,54457.275684960005 2023-03-19,01:06:39.000,78,11123855,-795,0,1679187998,12939.219048199993,195.12196227000095,54457.394466000005 2023-03-19,01:06:40.000,78,11123888,-795,0,1679187999,12939.171894029998,195.0162253200033,54457.275684960005 2023-03-19,01:06:41.000,78,11123847,-795,0,1679188000,12939.131476169998,194.95983228000114,54457.21978800001 2023-03-19,01:06:42.000,78,11123891,-795,0,1679188001,12939.030431519997,194.93868489000306,54457.05209712001 2023-03-19,01:06:43.000,78,11123885,-795,0,1679188002,12939.037167829993,194.88934098000027,54457.107994080005 2023-03-19,01:06:44.000,78,11123907,-795,0,1679188003,12939.030431519997,194.93868489000306,54457.10100696001 2023-03-19,01:06:45.000,78,11123874,-795,0,1679188004,12939.010222589997,194.95983228000114,54457.107994080005 2023-03-19,01:06:46.000,78,11123910,-795,0,1679188005,12939.030431519997,194.9668814100005,54457.13594256 2023-03-19,01:06:47.000,78,11123917,-795,0,1679188006,12939.010222589997,195.0162253200033,54457.06607136 2023-03-19,01:06:48.000,78,11123911,-795,0,1679188007,12938.976541039992,195.05147097000008,54457.03812288 2023-03-19,01:06:49.000,78,11123848,-795,0,1679188008,12939.016958899992,195.10786401000223,54457.03113576001 2023-03-19,01:06:50.000,78,11123876,-795,0,1679188009,12939.050640449997,195.22065008999925,54456.98222592001 2023-03-19,01:06:51.000,78,11123877,-755,0,1679188010,12938.996749969992,195.2276992199986,54456.85645776 2023-03-19,01:06:52.000,78,11123918,-795,0,1679188011,12939.010222589997,195.29114139000012,54456.821522160004 2023-03-19,01:06:53.000,78,11123877,-795,0,1679188012,12938.996749969992,195.361632690001,54456.75165096 2023-03-19,01:06:54.000,78,11123918,-795,0,1679188013,12938.996749969992,195.38278007999907,54456.74466384001 2023-03-19,01:06:55.000,78,11123907,-795,0,1679188014,12938.996749969992,195.38278007999907,54456.82850928 2023-03-19,01:06:56.000,78,11123906,-795,0,1679188015,12939.070849379998,195.4603205099993,54456.91934184 2023-03-19,01:06:57.000,78,11123830,-795,0,1679188016,12939.016958899992,195.46736963999865,54456.76562520001 2023-03-19,01:06:58.000,78,11123901,-795,0,1679188017,12938.983277350002,195.44622225000057,54456.556011600005 2023-03-19,01:06:59.000,78,11123858,-795,0,1679188018,12938.976541039992,195.51671355000144,54456.6608184 2023-03-19,01:07:00.000,78,11123923,-795,0,1679188019,12939.057376759993,195.50966442000208,54456.772612320005 2023-03-19,01:07:01.000,78,11123891,-795,0,1679188020,12939.030431519997,195.58015572000295,54456.77959944 2023-03-19,01:07:02.000,78,11123865,-795,0,1679188021,12939.016958899992,195.6083522400004,54456.79357368001 2023-03-19,01:07:03.000,78,11123903,-795,0,1679188022,12939.003486280002,195.69294179999997,54456.79357368001 2023-03-19,01:07:04.000,78,11123916,-795,0,1679188023,12939.023695210002,195.7070400599987,54456.91934184 2023-03-19,01:07:05.000,78,11123848,-795,0,1679188024,12939.043904140002,195.77753135999956,54456.86344488001 2023-03-19,01:07:06.000,78,11123929,-795,0,1679188025,12939.023695210002,195.8339244000017,54456.821522160004 2023-03-19,01:07:07.000,78,11123913,-795,0,1679188026,12938.996749969992,195.93261222,54456.83549640001 2023-03-19,01:07:08.000,78,11123877,-795,0,1679188027,12939.023695210002,196.01015265000024,54456.68876688 2023-03-19,01:07:09.000,78,11123930,-795,0,1679188028,12939.043904140002,196.0806439500011,54456.842483520006 2023-03-19,01:07:10.000,78,11123950,-795,0,1679188029,12939.111267239998,196.13703699000325,54456.891393360005 2023-03-19,01:07:11.000,78,11123912,-795,0,1679188030,12939.118003549993,196.21457742000348,54456.78658656001 2023-03-19,01:07:12.000,78,11123926,-795,0,1679188031,12939.165157719988,196.27097045999835,54456.80754792 2023-03-19,01:07:13.000,78,11123860,-795,0,1679188032,12939.225784509988,196.36260915000457,54456.93331608001 2023-03-19,01:07:14.000,78,11123932,-795,0,1679188033,12939.259466059993,196.41900218999945,54456.82850928 2023-03-19,01:07:15.000,78,11123940,-795,0,1679188034,12939.279674989994,196.48244436000095,54456.8005608 2023-03-19,01:07:16.000,78,11123916,-795,0,1679188035,12939.293147609998,196.5106408799984,54456.76562520001 2023-03-19,01:07:17.000,78,11123917,-795,0,1679188036,12939.299883919994,196.5740830499999,54456.75165096 2023-03-19,01:07:18.000,78,11123915,-795,0,1679188037,12939.333565469999,196.61637783000333,54456.82850928 2023-03-19,01:07:19.000,78,11123961,-795,0,1679188038,12939.353774399999,196.65867260999948,54456.63286992 2023-03-19,01:07:20.000,78,11123923,-795,0,1679188039,12939.394192259999,196.75031129999843,54456.77959944 2023-03-19,01:07:21.000,78,11123887,-795,0,1679188040,12939.481764289994,196.77145869000378,54456.891393360005 2023-03-19,01:07:22.000,78,11123875,-795,0,1679188041,12939.394192259999,196.8208025999993,54456.69575400001 2023-03-19,01:07:23.000,78,11123848,-795,0,1679188042,12939.414401189999,196.86309738000273,54456.772612320005 2023-03-19,01:07:24.000,78,11123912,-795,0,1679188043,12939.434610119999,196.8842447700008,54456.82850928 2023-03-19,01:07:25.000,78,11123899,-795,0,1679188044,12939.380719639994,196.91949042000488,54456.82850928 2023-03-19,01:07:26.000,78,11123920,-795,0,1679188045,12939.353774399999,196.95473607000167,54456.73767672 2023-03-19,01:07:27.000,78,11123900,-795,0,1679188046,12939.400928569994,196.95473607000167,54456.7306896 2023-03-19,01:07:28.000,78,11123916,-795,0,1679188047,12939.42787380999,196.98998171999847,54456.84947064 2023-03-19,01:07:29.000,78,11123910,-795,0,1679188048,12939.394192259999,197.01817824000318,54456.89838048 2023-03-19,01:07:30.000,78,11123879,-795,0,1679188049,12939.400928569994,197.02522737000254,54456.83549640001 2023-03-19,01:07:31.000,78,11123905,-795,0,1679188050,12939.380719639994,197.0322765000019,54456.91934184 2023-03-19,01:07:32.000,78,11123954,-795,0,1679188051,12939.373983329999,197.05342388999998,54456.7306896 2023-03-19,01:07:33.000,78,11123921,-795,0,1679188052,12939.441346429994,197.01112911000382,54456.86344488001 2023-03-19,01:07:34.000,78,11123920,-795,0,1679188053,12939.51544584,197.0322765000019,54457.00318728001 2023-03-19,01:07:35.000,78,11123915,-795,0,1679188054,12939.57607263,197.00407998000446,54457.02414864 2023-03-19,01:07:36.000,78,11123912,-795,0,1679188055,12939.58954524999,196.9688343300004,54456.91934184 2023-03-19,01:07:37.000,78,11123803,-795,0,1679188056,12939.60975417999,196.9476869400023,54456.96825168 2023-03-19,01:07:38.000,78,11123882,-795,0,1679188057,12939.69732621,196.9335886800036,54456.98222592001 2023-03-19,01:07:39.000,78,11123861,-795,0,1679188058,12939.71753514,196.94063781000295,54457.02414864 2023-03-19,01:07:40.000,78,11123928,-795,0,1679188059,12939.845525029996,196.95473607000167,54456.95427744001 2023-03-19,01:07:41.000,78,11123923,-795,0,1679188060,12939.912888129991,196.9335886800036,54457.07305848 2023-03-19,01:07:42.000,78,11123921,-795,0,1679188061,12940.013932779992,196.9476869400023,54456.95427744001 2023-03-19,01:07:43.000,78,11123925,-795,0,1679188062,12940.074559569992,196.9688343300004,54457.059084240005 2023-03-19,01:07:44.000,78,11123925,-795,0,1679188063,12940.175604219992,197.00407998000446,54457.13594256 2023-03-19,01:07:45.000,78,11123824,-795,0,1679188064,12940.195813149992,197.07457127999805,54457.16389104 2023-03-19,01:07:46.000,78,11123899,-795,0,1679188065,12940.276648869993,197.16620997000427,54457.02414864 2023-03-19,01:07:47.000,78,11123927,-795,0,1679188066,12940.263176250002,197.18735736000235,54457.00318728001 2023-03-19,01:07:48.000,78,11123930,-795,0,1679188067,12940.364220899988,197.32129083000473,54457.00318728001 2023-03-19,01:07:49.000,78,11123934,-795,0,1679188068,12940.404638759988,197.39178212999832,54457.177865280006 2023-03-19,01:07:50.000,78,11123895,-795,0,1679188069,12940.458529239993,197.48342082000454,54457.08703272 2023-03-19,01:07:51.000,78,11123889,-795,0,1679188070,12940.431583999998,197.64555081000435,54457.1848524 2023-03-19,01:07:52.000,78,11123909,-795,0,1679188071,12940.451792929998,197.71604210999794,54457.14292968 2023-03-19,01:07:53.000,78,11123938,-795,0,1679188072,12940.498947099994,197.82882819000224,54457.345556160006 2023-03-19,01:07:54.000,78,11123948,-795,0,1679188073,12940.559573889994,197.92751601000055,54457.28267208 2023-03-19,01:07:55.000,78,11123909,-795,0,1679188074,12940.552837579999,198.0191546999995,54457.3595304 2023-03-19,01:07:56.000,78,11123959,-795,0,1679188075,12940.539364959994,198.09669512999972,54457.24773648001 2023-03-19,01:07:57.000,78,11123886,-795,0,1679188076,12940.566310199989,198.1460390400025,54457.345556160006 2023-03-19,01:07:58.000,78,11123918,-795,0,1679188077,12940.60672805999,198.21653034000337,54457.47132432 2023-03-19,01:07:59.000,78,11123891,-795,0,1679188078,12940.64714591999,198.22357947000273,54457.513247040006 2023-03-19,01:08:00.000,78,11123893,-795,0,1679188079,12940.721245329994,198.22357947000273,54457.569144 2023-03-19,01:08:01.000,78,11123875,-795,0,1679188080,12940.701036399994,198.20243208000466,54457.62504096001 2023-03-19,01:08:02.000,78,11123930,-795,0,1679188081,12940.73471795,198.23767773000145,54457.58311824001 2023-03-19,01:08:03.000,78,11123917,-795,0,1679188082,12940.761663189995,198.18833381999866,54457.562156880005 2023-03-19,01:08:04.000,78,11123961,-795,0,1679188083,12940.81555367,198.15308817000187,54457.63202808001 2023-03-19,01:08:05.000,78,11123874,-795,0,1679188084,12940.862707839995,198.08964600000036,54457.76478336 2023-03-19,01:08:06.000,78,11123946,-795,0,1679188085,12940.90986200999,198.05440035000356,54457.848628800006 2023-03-19,01:08:07.000,78,11123914,-795,0,1679188086,12940.90986200999,198.0191546999995,54457.848628800006 2023-03-19,01:08:08.000,78,11123906,-795,0,1679188087,12940.923334629995,197.97685992000333,54457.778757600005 2023-03-19,01:08:09.000,78,11123908,-795,0,1679188088,12940.97048879999,197.95571252999798,54457.93247424 2023-03-19,01:08:10.000,78,11123957,-795,0,1679188089,12940.99743404,197.96276166000462,54457.8835644 2023-03-19,01:08:11.000,78,11123895,-795,0,1679188090,12941.01764297,197.8993194900031,54457.8835644 2023-03-19,01:08:12.000,78,11123904,-795,0,1679188091,12940.95701618,197.94866339999862,54457.80670608 2023-03-19,01:08:13.000,78,11123897,-795,0,1679188092,12940.983961419995,197.9345651399999,54457.87657728 2023-03-19,01:08:14.000,78,11123925,-795,0,1679188093,12941.05806083,197.97685992000333,54457.9534356 2023-03-19,01:08:15.000,78,11123881,-675,0,1679188094,12941.159105480001,197.9839090500027,54458.10016512 2023-03-19,01:08:16.000,78,11123936,-795,0,1679188095,12941.199523340001,198.00505644000077,54458.13510072001 2023-03-19,01:08:17.000,78,11123891,-795,0,1679188096,12941.246677509997,198.0191546999995,54458.17702344001 2023-03-19,01:08:18.000,78,11123879,-795,0,1679188097,12941.159105480001,198.05440035000356,54457.96740984001 2023-03-19,01:08:19.000,78,11123878,-795,0,1679188098,12941.226468579996,198.06144948000292,54458.08619088001 2023-03-19,01:08:20.000,78,11123900,-795,0,1679188099,12941.253413819992,198.13898991000315,54458.14907496 2023-03-19,01:08:21.000,78,11123943,-795,0,1679188100,12941.239941200001,198.17423555999994,54458.17003632 2023-03-19,01:08:22.000,78,11123927,-795,0,1679188101,12941.307304299997,198.1812846899993,54458.07920376 2023-03-19,01:08:23.000,78,11123907,-795,0,1679188102,12941.415085259992,198.19538294999802,54458.29580448001 2023-03-19,01:08:24.000,78,11123943,-795,0,1679188103,12941.502657290002,198.22357947000273,54458.43554688 2023-03-19,01:08:25.000,78,11123918,-795,0,1679188104,12941.543075150003,198.2447268600008,54458.56131504001 2023-03-19,01:08:26.000,78,11123966,-795,0,1679188105,12941.543075150003,198.25177599000017,54458.55432792 2023-03-19,01:08:27.000,78,11123925,-795,0,1679188106,12941.576756699993,198.2658742499989,54458.59625064 2023-03-19,01:08:28.000,78,11123876,-795,0,1679188107,12941.536338839993,198.30111990000296,54458.51240520001 2023-03-19,01:08:29.000,78,11123906,-795,0,1679188108,12941.570020389998,198.2658742499989,54458.54035368001 2023-03-19,01:08:30.000,78,11123944,-795,0,1679188109,12941.590229319998,198.2940707700036,54458.61022488001 2023-03-19,01:08:31.000,78,11123937,-795,0,1679188110,12941.637383489993,198.25177599000017,54458.7220188 2023-03-19,01:08:32.000,78,11123981,-795,0,1679188111,12941.644119799988,198.27997251000488,54458.70105744 2023-03-19,01:08:33.000,78,11123948,-795,0,1679188112,12941.704746589989,198.20243208000466,54458.76394152 2023-03-19,01:08:34.000,78,11123951,-795,0,1679188113,12941.650856109998,198.20948121000401,54458.79887712001 2023-03-19,01:08:35.000,78,11123931,-795,0,1679188114,12941.691273969998,198.17423555999994,54458.89669680001 2023-03-19,01:08:36.000,78,11123907,-795,0,1679188115,12941.644119799988,198.20948121000401,54458.79887712001 2023-03-19,01:08:37.000,78,11123931,-795,0,1679188116,12941.664328729988,198.15308817000187,54458.854774080006 2023-03-19,01:08:38.000,78,11123889,-795,0,1679188117,12941.698010279993,198.1460390400025,54458.99451648001 2023-03-19,01:08:39.000,78,11123928,-795,0,1679188118,12941.758637069994,198.1460390400025,54459.06438768001 2023-03-19,01:08:40.000,78,11123954,-795,0,1679188119,12941.745164449989,198.1319407800038,54459.02945208 2023-03-19,01:08:41.000,78,11123946,-795,0,1679188120,12941.758637069994,198.1319407800038,54459.071374800005 2023-03-19,01:08:42.000,78,11123886,-795,0,1679188121,12941.724955519989,198.1460390400025,54459.001503600004 2023-03-19,01:08:43.000,78,11123947,-795,0,1679188122,12941.778845999994,198.11079338999843,54459.04342632001 2023-03-19,01:08:44.000,78,11123928,-795,0,1679188123,12941.738428139994,198.1319407800038,54459.15522024 2023-03-19,01:08:45.000,78,11123893,-795,0,1679188124,12941.751900759999,198.13898991000315,54459.022464960006 2023-03-19,01:08:46.000,78,11123899,-795,0,1679188125,12941.772109689999,198.1812846899993,54459.22509144 2023-03-19,01:08:47.000,78,11123953,-795,0,1679188126,12941.765373379989,198.1319407800038,54459.22509144 2023-03-19,01:08:48.000,78,11123922,-795,0,1679188127,12941.792318619999,198.1460390400025,54459.169194480004 2023-03-19,01:08:49.000,78,11123895,-795,0,1679188128,12941.82600016999,198.13898991000315,54459.29496264 2023-03-19,01:08:50.000,78,11123914,-795,0,1679188129,12941.785582309989,198.16718643000058,54459.28098840001 2023-03-19,01:08:51.000,78,11123905,-795,0,1679188130,12941.792318619999,198.16013730000122,54459.336885360004 2023-03-19,01:08:52.000,78,11123850,-795,0,1679188131,12941.698010279993,198.13898991000315,54459.32989824001 2023-03-19,01:08:53.000,78,11123923,-795,0,1679188132,12941.664328729988,198.1319407800038,54459.30194976001 2023-03-19,01:08:54.000,78,11123870,-795,0,1679188133,12941.684537659989,198.12489165000443,54459.46964064001 2023-03-19,01:08:55.000,78,11123897,-795,0,1679188134,12941.684537659989,198.082596870001,54459.504576240004 2023-03-19,01:08:56.000,78,11123922,-795,0,1679188135,12941.617174559993,198.06144948000292,54459.42771792001 2023-03-19,01:08:57.000,78,11123925,-795,0,1679188136,12941.610438249998,198.00505644000077,54459.504576240004 2023-03-19,01:08:58.000,78,11123897,-795,0,1679188137,12941.502657290002,198.01210557000013,54459.36483384 2023-03-19,01:08:59.000,78,11123958,-795,0,1679188138,12941.509393599998,197.96276166000462,54459.41374368 2023-03-19,01:09:00.000,78,11123940,-795,0,1679188139,12941.529602529998,197.9345651399999,54459.525537600006 2023-03-19,01:09:01.000,78,11123916,-795,0,1679188140,12941.475712049993,197.90636862000247,54459.46265352 2023-03-19,01:09:02.000,78,11123914,-795,0,1679188141,12941.482448360002,197.87817209999776,54459.5604732 2023-03-19,01:09:03.000,78,11123914,-795,0,1679188142,12941.489184669997,197.84292645000096,54459.55348608 2023-03-19,01:09:04.000,78,11123919,-795,0,1679188143,12941.509393599998,197.7724351500001,54459.64431864001 2023-03-19,01:09:05.000,78,11123893,-795,0,1679188144,12941.596965629993,197.77948427999945,54459.72816408 2023-03-19,01:09:06.000,78,11123873,-795,0,1679188145,12941.590229319998,197.70899297999858,54459.70720272 2023-03-19,01:09:07.000,78,11123952,-795,0,1679188146,12941.583493009988,197.72309124000458,54459.61637016001 2023-03-19,01:09:08.000,78,11123919,-795,0,1679188147,12941.576756699993,197.6878455900005,54459.61637016001 2023-03-19,01:09:09.000,78,11123949,-795,0,1679188148,12941.637383489993,197.6737473300018,54459.78406104001 2023-03-19,01:09:10.000,78,11123914,-795,0,1679188149,12941.671065039998,197.63145254999836,54459.82598376 2023-03-19,01:09:11.000,78,11123924,-795,0,1679188150,12941.684537659989,197.63145254999836,54459.88886784 2023-03-19,01:09:12.000,78,11123936,-795,0,1679188151,12941.664328729988,197.57505951000348,54459.8748936 2023-03-19,01:09:13.000,78,11123895,-795,0,1679188152,12941.751900759999,197.57505951000348,54459.83297088001 2023-03-19,01:09:14.000,78,11123952,-795,0,1679188153,12941.698010279993,197.58210864000284,54459.839958000004 2023-03-19,01:09:15.000,78,11123928,-795,0,1679188154,12941.637383489993,197.57505951000348,54459.7700868 2023-03-19,01:09:16.000,78,11123947,-795,0,1679188155,12941.637383489993,197.61030516000028,54459.85393224001 2023-03-19,01:09:17.000,78,11123920,-795,0,1679188156,12941.637383489993,197.58210864000284,54459.93777768 2023-03-19,01:09:18.000,78,11123905,-795,0,1679188157,12941.637383489993,197.5891577700022,54460.028610240006 2023-03-19,01:09:19.000,78,11123947,-795,0,1679188158,12941.596965629993,197.5891577700022,54460.028610240006 2023-03-19,01:09:20.000,78,11123909,-795,0,1679188159,12941.543075150003,197.57505951000348,54459.89585496 2023-03-19,01:09:21.000,78,11123892,-795,0,1679188160,12941.522866220002,197.56096125000477,54459.860919360006 2023-03-19,01:09:22.000,78,11123922,-795,0,1679188161,12941.495920979993,197.55391211999813,54459.77707392 2023-03-19,01:09:23.000,78,11123889,-795,0,1679188162,12941.435294189992,197.5398138599994,54459.99367464 2023-03-19,01:09:24.000,78,11123970,-795,0,1679188163,12941.394876329992,197.53276473000005,54459.88886784 2023-03-19,01:09:25.000,78,11123961,-795,0,1679188164,12941.340985850002,197.5257156000007,54459.77707392 2023-03-19,01:09:26.000,78,11123886,-795,0,1679188165,12941.320776920002,197.51161734000198,54459.88188072001 2023-03-19,01:09:27.000,78,11123946,-795,0,1679188166,12941.314040609992,197.45522429999983,54459.909829200005 2023-03-19,01:09:28.000,78,11123929,-795,0,1679188167,12941.266886439997,197.45522429999983,54459.95175192001 2023-03-19,01:09:29.000,78,11123932,-795,0,1679188168,12941.192787029991,197.4411260400011,54459.89585496 2023-03-19,01:09:30.000,78,11123931,-795,0,1679188169,12941.152369169991,197.38473299999896,54459.909829200005 2023-03-19,01:09:31.000,78,11123976,-795,0,1679188170,12941.111951309991,197.38473299999896,54459.88886784 2023-03-19,01:09:32.000,78,11123943,-795,0,1679188171,12941.091742379991,197.34948735000216,54459.958739040005 2023-03-19,01:09:33.000,78,11123906,-795,0,1679188172,12941.071533449991,197.35653648000152,54459.84694512 2023-03-19,01:09:34.000,78,11123881,-795,0,1679188173,12941.03111558999,197.3424382200028,54459.78406104001 2023-03-19,01:09:35.000,78,11123969,-795,0,1679188174,12940.99743404,197.39178212999832,54459.77707392 2023-03-19,01:09:36.000,78,11123922,-795,0,1679188175,12940.943543559995,197.38473299999896,54459.76309968001 2023-03-19,01:09:37.000,78,11123906,-795,0,1679188176,12941.004170349996,197.3283399600041,54459.839958000004 2023-03-19,01:09:38.000,78,11123894,-795,0,1679188177,12940.90986200999,197.3776838699996,54459.80502240001 2023-03-19,01:09:39.000,78,11123912,-795,0,1679188178,12940.88965307999,197.3776838699996,54459.791048160005 2023-03-19,01:09:40.000,78,11123917,-795,0,1679188179,12940.882916769995,197.39178212999832,54459.74912544 2023-03-19,01:09:41.000,78,11123901,-795,0,1679188180,12940.842498909995,197.4058803900043,54459.80502240001 2023-03-19,01:09:42.000,78,11123926,-795,0,1679188181,12940.79534474,197.4411260400011,54459.71418984001 2023-03-19,01:09:43.000,78,11123921,-795,0,1679188182,12940.802081049995,197.4622734299992,54459.66528000001 2023-03-19,01:09:44.000,78,11123900,-795,0,1679188183,12940.80881735999,197.45522429999983,54459.7700868 2023-03-19,01:09:45.000,78,11123919,-795,0,1679188184,12940.81555367,197.49751908000326,54459.80502240001 2023-03-19,01:09:46.000,78,11123954,-795,0,1679188185,12940.721245329994,197.4904699500039,54459.78406104001 2023-03-19,01:09:47.000,78,11123990,-795,0,1679188186,12940.64714591999,197.4763716899979,54459.49758912001 2023-03-19,01:09:48.000,78,11123932,-795,0,1679188187,12940.680827469994,197.5398138599994,54459.67925424 2023-03-19,01:09:49.000,78,11123936,-795,0,1679188188,12940.71450902,197.5257156000007,54459.79803528 2023-03-19,01:09:50.000,78,11123909,-795,0,1679188189,12940.71450902,197.4904699500039,54459.839958000004 2023-03-19,01:09:51.000,78,11123949,-795,0,1679188190,12940.68756377999,197.5398138599994,54459.76309968001 2023-03-19,01:09:52.000,78,11123943,-795,0,1679188191,12940.680827469994,197.5257156000007,54459.80502240001 2023-03-19,01:09:53.000,78,11123918,-795,0,1679188192,12940.68756377999,197.5398138599994,54459.83297088001 2023-03-19,01:09:54.000,78,11123928,-795,0,1679188193,12940.640409609994,197.53276473000005,54459.83297088001 2023-03-19,01:09:55.000,78,11123952,-795,0,1679188194,12940.579782819994,197.5257156000007,54459.82598376 2023-03-19,01:09:56.000,78,11123928,-795,0,1679188195,12940.620200679994,197.5398138599994,54459.68624136001 2023-03-19,01:09:57.000,78,11123957,-795,0,1679188196,12940.546101269989,197.5398138599994,54459.65829288 2023-03-19,01:09:58.000,78,11123919,-795,0,1679188197,12940.552837579999,197.53276473000005,54459.839958000004 2023-03-19,01:09:59.000,78,11123910,-795,0,1679188198,12940.552837579999,197.56096125000477,54459.77707392 2023-03-19,01:10:00.000,78,11123943,-795,0,1679188199,12940.552837579999,197.56096125000477,54459.73515120001 2023-03-19,01:10:01.000,78,11123880,-795,0,1679188200,12940.431583999998,197.56096125000477,54459.672267120004 2023-03-19,01:10:02.000,78,11123932,-795,0,1679188201,12940.411375069998,197.56096125000477,54459.65130576 2023-03-19,01:10:03.000,78,11123887,-795,0,1679188202,12940.384429829988,197.59620690000156,54459.623357280005 2023-03-19,01:10:04.000,78,11123928,-795,0,1679188203,12940.424847689988,197.56801038000413,54459.672267120004 2023-03-19,01:10:05.000,78,11123926,-795,0,1679188204,12940.391166139998,197.54686298999877,54459.71418984001 2023-03-19,01:10:06.000,78,11123898,-795,0,1679188205,12940.350748279998,197.57505951000348,54459.53951184 2023-03-19,01:10:07.000,78,11123911,-795,0,1679188206,12940.364220899988,197.57505951000348,54459.58842168 2023-03-19,01:10:08.000,78,11123941,-795,0,1679188207,12940.364220899988,197.53276473000005,54459.70720272 2023-03-19,01:10:09.000,78,11123907,-795,0,1679188208,12940.391166139998,197.56096125000477,54459.67925424 2023-03-19,01:10:10.000,78,11123950,-795,0,1679188209,12940.317066729993,197.54686298999877,54459.574447440005 2023-03-19,01:10:11.000,78,11123933,-795,0,1679188210,12940.290121489998,197.49751908000326,54459.59540880001 2023-03-19,01:10:12.000,78,11123939,-795,0,1679188211,12940.242967320002,197.5257156000007,54459.455666400005 2023-03-19,01:10:13.000,78,11123911,-795,0,1679188212,12940.202549460002,197.54686298999877,54459.42771792001 2023-03-19,01:10:14.000,78,11123932,-795,0,1679188213,12940.296857799993,197.51866647000134,54459.63733152001 2023-03-19,01:10:15.000,78,11123944,-795,0,1679188214,12940.276648869993,197.44817517000047,54459.54649896001 2023-03-19,01:10:16.000,78,11123974,-795,0,1679188215,12940.236231009992,197.46932255999855,54459.56746032001 2023-03-19,01:10:17.000,78,11123914,-795,0,1679188216,12940.182340530002,197.48342082000454,54459.455666400005 2023-03-19,01:10:18.000,78,11123876,-795,0,1679188217,12940.182340530002,197.38473299999896,54459.37182096 2023-03-19,01:10:19.000,78,11123898,-795,0,1679188218,12940.202549460002,197.38473299999896,54459.37182096 2023-03-19,01:10:20.000,78,11123902,-795,0,1679188219,12940.236231009992,197.33538909000345,54459.336885360004 2023-03-19,01:10:21.000,78,11123951,-795,0,1679188220,12940.155395289992,197.32129083000473,54459.357846720006 2023-03-19,01:10:22.000,78,11123921,-795,0,1679188221,12940.108241119997,197.2789960500013,54459.36483384 2023-03-19,01:10:23.000,78,11123914,-795,0,1679188222,12939.986987539996,197.29309431000001,54459.287975520005 2023-03-19,01:10:24.000,78,11123942,-795,0,1679188223,12940.088032189997,197.23670126999787,54459.43470504 2023-03-19,01:10:25.000,78,11123897,-795,0,1679188224,12940.034141709992,197.20145562000107,54459.406756560005 2023-03-19,01:10:26.000,78,11123932,-795,0,1679188225,12939.993723849992,197.10981693000213,54459.41374368 2023-03-19,01:10:27.000,78,11123927,-795,0,1679188226,12939.966778609996,197.0816204100047,54459.336885360004 2023-03-19,01:10:28.000,78,11123832,-795,0,1679188227,12939.946569679996,197.0675221499987,54459.315924 2023-03-19,01:10:29.000,78,11123976,-795,0,1679188228,12939.933097059991,197.00407998000446,54459.39976944001 2023-03-19,01:10:30.000,78,11123969,-795,0,1679188229,12939.946569679996,196.9829325899991,54459.3857952 2023-03-19,01:10:31.000,78,11123923,-795,0,1679188230,12939.845525029996,197.00407998000446,54459.37182096 2023-03-19,01:10:32.000,78,11123922,-795,0,1679188231,12939.784898239996,197.00407998000446,54459.25303992 2023-03-19,01:10:33.000,78,11123919,-795,0,1679188232,12939.79837086,196.91949042000488,54459.26002704001 2023-03-19,01:10:34.000,78,11123914,-795,0,1679188233,12939.744480379995,196.98998171999847,54459.239065680005 2023-03-19,01:10:35.000,78,11123949,-795,0,1679188234,12939.71079882999,196.94063781000295,54459.26701416 2023-03-19,01:10:36.000,78,11123927,-795,0,1679188235,12939.683853589995,196.96178520000103,54459.1063104 2023-03-19,01:10:37.000,78,11123907,-795,0,1679188236,12939.65017203999,197.00407998000446,54459.11329752001 2023-03-19,01:10:38.000,78,11123919,-795,0,1679188237,12939.69732621,197.05342388999998,54459.21111720001 2023-03-19,01:10:39.000,78,11123917,-795,0,1679188238,12939.683853589995,197.06047301999934,54459.190155840006 2023-03-19,01:10:40.000,78,11123887,-795,0,1679188239,12939.69732621,197.0675221499987,54459.21810432 2023-03-19,01:10:41.000,78,11123894,-795,0,1679188240,12939.683853589995,197.0957186700034,54459.13425888001 2023-03-19,01:10:42.000,78,11123979,-795,0,1679188241,12939.643435729995,197.1309643200002,54459.0364392 2023-03-19,01:10:43.000,78,11123848,-795,0,1679188242,12939.623226799995,197.1944064900017,54459.0364392 2023-03-19,01:10:44.000,78,11123910,-795,0,1679188243,12939.67038096999,197.2789960500013,54459.07836192 2023-03-19,01:10:45.000,78,11123955,-795,0,1679188244,12939.582808939995,197.3142416999981,54458.88970968 2023-03-19,01:10:46.000,78,11123952,-795,0,1679188245,12939.69732621,197.3283399600041,54459.09233616001 2023-03-19,01:10:47.000,78,11123954,-795,0,1679188246,12939.704062519995,197.39883125999768,54459.02945208 2023-03-19,01:10:48.000,78,11123926,-795,0,1679188247,12939.75121668999,197.4270277800024,54459.1063104 2023-03-19,01:10:49.000,78,11123907,-795,0,1679188248,12939.757953,197.4622734299992,54459.13425888001 2023-03-19,01:10:50.000,78,11123907,-795,0,1679188249,12939.744480379995,197.54686298999877,54459.001503600004 2023-03-19,01:10:51.000,78,11123937,-795,0,1679188250,12939.77816193,197.50456821000262,54459.05740056 2023-03-19,01:10:52.000,78,11123942,-795,0,1679188251,12939.744480379995,197.54686298999877,54458.93861952 2023-03-19,01:10:53.000,78,11123898,-795,0,1679188252,12939.77142561999,197.51161734000198,54459.02945208 2023-03-19,01:10:54.000,78,11123925,-795,0,1679188253,12939.845525029996,197.5257156000007,54459.09233616001 2023-03-19,01:10:55.000,78,11123944,-795,0,1679188254,12939.892679199991,197.49751908000326,54459.071374800005 2023-03-19,01:10:56.000,78,11123913,-795,0,1679188255,12939.89941551,197.49751908000326,54459.11329752001 2023-03-19,01:10:57.000,78,11123886,-795,0,1679188256,12939.885942889996,197.46932255999855,54458.93861952 2023-03-19,01:10:58.000,78,11123894,-795,0,1679188257,12939.986987539996,197.43407691000175,54459.0364392 2023-03-19,01:10:59.000,78,11123941,-795,0,1679188258,12939.993723849992,197.41292952000367,54459.04342632001 2023-03-19,01:11:00.000,78,11123931,-795,0,1679188259,12940.027405399996,197.38473299999896,54459.06438768001 2023-03-19,01:11:01.000,78,11123922,-795,0,1679188260,12940.000460160001,197.35653648000152,54459.09233616001 2023-03-19,01:11:02.000,78,11123956,-795,0,1679188261,12940.074559569992,197.29309431000001,54458.98752936 2023-03-19,01:11:03.000,78,11123875,-795,0,1679188262,12940.114977429992,197.26489779000258,54458.98054224 2023-03-19,01:11:04.000,78,11123915,-795,0,1679188263,12940.135186359992,197.29309431000001,54459.13425888001 2023-03-19,01:11:05.000,78,11123898,-795,0,1679188264,12940.155395289992,197.2437504000045,54459.169194480004 2023-03-19,01:11:06.000,78,11123935,-795,0,1679188265,12940.155395289992,197.3142416999981,54459.07836192 2023-03-19,01:11:07.000,78,11123919,-795,0,1679188266,12940.141922670002,197.26489779000258,54459.08534904 2023-03-19,01:11:08.000,78,11123931,-795,0,1679188267,12940.135186359992,197.2789960500013,54459.0364392 2023-03-19,01:11:09.000,78,11123931,-795,0,1679188268,12940.168867909997,197.26489779000258,54459.21111720001 2023-03-19,01:11:10.000,78,11123952,-795,0,1679188269,12940.195813149992,197.2437504000045,54459.169194480004 2023-03-19,01:11:11.000,78,11123931,-795,0,1679188270,12940.229494699997,197.1944064900017,54459.25303992 2023-03-19,01:11:12.000,78,11123952,-795,0,1679188271,12940.229494699997,197.20850475000043,54459.23207856001 2023-03-19,01:11:13.000,78,11123865,-795,0,1679188272,12940.290121489998,197.20145562000107,54459.2460528 2023-03-19,01:11:14.000,78,11123934,-795,0,1679188273,12940.269912559997,197.2437504000045,54459.21810432 2023-03-19,01:11:15.000,78,11123902,-795,0,1679188274,12940.263176250002,197.27194692000194,54459.21810432 2023-03-19,01:11:16.000,78,11123931,-795,0,1679188275,12940.195813149992,197.28604518000066,54459.19714296 2023-03-19,01:11:17.000,78,11123940,-795,0,1679188276,12940.189076839997,197.27194692000194,54459.169194480004 2023-03-19,01:11:18.000,78,11123904,-795,0,1679188277,12940.242967320002,197.26489779000258,54459.23207856001 2023-03-19,01:11:19.000,78,11123969,-795,0,1679188278,12940.249703629997,197.28604518000066,54459.30194976001 2023-03-19,01:11:20.000,78,11123965,-795,0,1679188279,12940.249703629997,197.28604518000066,54459.32291112 2023-03-19,01:11:21.000,78,11123903,-795,0,1679188280,12940.216022079992,197.30014343999937,54459.315924 2023-03-19,01:11:22.000,78,11123927,-795,0,1679188281,12940.182340530002,197.3283399600041,54459.16220736001 2023-03-19,01:11:23.000,78,11123889,-795,0,1679188282,12940.128450049997,197.33538909000345,54459.22509144 2023-03-19,01:11:24.000,78,11123925,-795,0,1679188283,12940.101504810002,197.3424382200028,54458.99451648001 2023-03-19,01:11:25.000,78,11123938,-795,0,1679188284,12940.202549460002,197.36358561000088,54459.2460528 2023-03-19,01:11:26.000,78,11123924,-795,0,1679188285,12940.202549460002,197.39883125999768,54459.18316872001 2023-03-19,01:11:27.000,78,11123930,-795,0,1679188286,12940.141922670002,197.36358561000088,54459.169194480004 2023-03-19,01:11:28.000,78,11123954,-795,0,1679188287,12940.155395289992,197.39178212999832,54459.14124600001 2023-03-19,01:11:29.000,78,11123884,-795,0,1679188288,12940.081295880002,197.37063474000024,54459.06438768001 2023-03-19,01:11:30.000,78,11123915,-795,0,1679188289,12940.141922670002,197.4058803900043,54459.07836192 2023-03-19,01:11:31.000,78,11123951,-795,0,1679188290,12940.108241119997,197.39883125999768,54459.120284640005 2023-03-19,01:11:32.000,78,11123894,-795,0,1679188291,12940.094768499992,197.4270277800024,54459.022464960006 2023-03-19,01:11:33.000,78,11123942,-795,0,1679188292,12940.013932779992,197.4411260400011,54459.05740056 2023-03-19,01:11:34.000,78,11123905,-795,0,1679188293,12940.013932779992,197.4270277800024,54459.05041344 2023-03-19,01:11:35.000,78,11123920,-795,0,1679188294,12940.074559569992,197.4411260400011,54459.120284640005 2023-03-19,01:11:36.000,78,11123928,-795,0,1679188295,12940.000460160001,197.4411260400011,54459.04342632001 2023-03-19,01:11:37.000,78,11123861,-795,0,1679188296,12939.966778609996,197.4622734299992,54459.02945208 2023-03-19,01:11:38.000,78,11123895,-795,0,1679188297,12939.960042300001,197.4622734299992,54458.99451648001 2023-03-19,01:11:39.000,78,11123938,-795,0,1679188298,12939.919624440001,197.48342082000454,54459.00849072 2023-03-19,01:11:40.000,78,11123944,-795,0,1679188299,12939.933097059991,197.51161734000198,54459.02945208 2023-03-19,01:11:41.000,78,11123919,-795,0,1679188300,12939.852261339991,197.55391211999813,54458.93861952 2023-03-19,01:11:42.000,78,11123937,-795,0,1679188301,12939.885942889996,197.54686298999877,54458.96656800001 2023-03-19,01:11:43.000,78,11123909,-795,0,1679188302,12939.872470269991,197.5398138599994,54459.00849072 2023-03-19,01:11:44.000,78,11123933,-795,0,1679188303,12939.919624440001,197.54686298999877,54459.05740056 2023-03-19,01:11:45.000,78,11123932,-795,0,1679188304,12939.892679199991,197.51161734000198,54459.09932328 2023-03-19,01:11:46.000,78,11123936,-795,0,1679188305,12939.906151819996,197.48342082000454,54458.95958088 2023-03-19,01:11:47.000,78,11123935,-795,0,1679188306,12939.83205240999,197.4270277800024,54458.96656800001 2023-03-19,01:11:48.000,78,11123895,-715,0,1679188307,12939.885942889996,197.4411260400011,54459.01547784001 2023-03-19,01:11:49.000,78,11123952,-795,0,1679188308,12939.892679199991,197.4411260400011,54459.15522024 2023-03-19,01:11:50.000,78,11123949,-795,0,1679188309,12939.892679199991,197.49751908000326,54459.071374800005 2023-03-19,01:11:51.000,78,11123933,-795,0,1679188310,12939.885942889996,197.45522429999983,54459.05740056 2023-03-19,01:11:52.000,78,11123935,-795,0,1679188311,12939.912888129991,197.4763716899979,54459.13425888001 2023-03-19,01:11:53.000,78,11123923,-795,0,1679188312,12939.85899765,197.4411260400011,54459.22509144 2023-03-19,01:11:54.000,78,11123957,-795,0,1679188313,12939.805107169996,197.38473299999896,54459.0364392 2023-03-19,01:11:55.000,78,11123973,-795,0,1679188314,12939.77816193,197.43407691000175,54459.1761816 2023-03-19,01:11:56.000,78,11123991,-795,0,1679188315,12939.75121668999,197.4622734299992,54459.07836192 2023-03-19,01:11:57.000,78,11123956,-795,0,1679188316,12939.73100775999,197.45522429999983,54459.022464960006 2023-03-19,01:11:58.000,78,11123979,-795,0,1679188317,12939.81857979,197.4904699500039,54459.190155840006 2023-03-19,01:11:59.000,78,11123920,-795,0,1679188318,12939.83878872,197.55391211999813,54459.19714296 2023-03-19,01:12:00.000,78,11123955,-755,0,1679188319,12939.85899765,197.54686298999877,54459.21810432 2023-03-19,01:12:01.000,78,11123913,-795,0,1679188320,12939.865733959996,197.56801038000413,54459.19714296 2023-03-19,01:12:02.000,78,11123973,-795,0,1679188321,12939.83205240999,197.55391211999813,54459.06438768001 2023-03-19,01:12:03.000,78,11123937,-795,0,1679188322,12939.83878872,197.53276473000005,54459.190155840006 2023-03-19,01:12:04.000,78,11123932,-795,0,1679188323,12939.885942889996,197.56801038000413,54459.190155840006 2023-03-19,01:12:05.000,78,11123895,-795,0,1679188324,12939.865733959996,197.58210864000284,54459.21810432 2023-03-19,01:12:06.000,78,11123942,-795,0,1679188325,12939.872470269991,197.60325603000092,54459.14823312 2023-03-19,01:12:07.000,78,11123933,-795,0,1679188326,12939.845525029996,197.61030516000028,54459.1063104 2023-03-19,01:12:08.000,78,11123946,-795,0,1679188327,12939.926360749996,197.56096125000477,54459.22509144 2023-03-19,01:12:09.000,78,11123933,-795,0,1679188328,12939.872470269991,197.55391211999813,54459.13425888001 2023-03-19,01:12:10.000,78,11123887,-795,0,1679188329,12939.885942889996,197.5257156000007,54459.071374800005 2023-03-19,01:12:11.000,78,11123950,-795,0,1679188330,12939.85899765,197.51866647000134,54459.08534904 2023-03-19,01:12:12.000,78,11123966,-795,0,1679188331,12939.77816193,197.4904699500039,54458.95958088 2023-03-19,01:12:13.000,78,11123938,-795,0,1679188332,12939.73774407,197.51866647000134,54458.99451648001 2023-03-19,01:12:14.000,78,11123899,-795,0,1679188333,12939.79163454999,197.53276473000005,54459.05041344 2023-03-19,01:12:15.000,78,11123923,-795,0,1679188334,12939.852261339991,197.48342082000454,54459.190155840006 2023-03-19,01:12:16.000,78,11123952,-795,0,1679188335,12939.805107169996,197.51161734000198,54459.09233616001 2023-03-19,01:12:17.000,78,11123965,-795,0,1679188336,12939.805107169996,197.4763716899979,54459.09932328 2023-03-19,01:12:18.000,78,11123972,-795,0,1679188337,12939.73774407,197.53276473000005,54458.96656800001 2023-03-19,01:12:19.000,78,11123909,-795,0,1679188338,12939.71079882999,197.4904699500039,54459.02945208 2023-03-19,01:12:20.000,78,11123963,-795,0,1679188339,12939.73774407,197.4904699500039,54458.98752936 2023-03-19,01:12:21.000,78,11123939,-795,0,1679188340,12939.724271449995,197.51866647000134,54458.98752936 2023-03-19,01:12:22.000,78,11123948,-795,0,1679188341,12939.67038096999,197.59620690000156,54458.98054224 2023-03-19,01:12:23.000,78,11123922,-795,0,1679188342,12939.60975417999,197.624403419999,54458.79189 2023-03-19,01:12:24.000,78,11123903,-795,0,1679188343,12939.48850059999,197.6737473300018,54458.784902880005 2023-03-19,01:12:25.000,78,11123947,-795,0,1679188344,12939.198839269993,197.5891577700022,54458.55432792 2023-03-19,01:12:26.000,78,11123967,-795,0,1679188345,12939.185366649988,197.26489779000258,54458.46349536001 2023-03-19,01:12:27.000,78,11123961,-795,0,1679188346,12939.481764289994,196.84194999000465,54458.47048248001 2023-03-19,01:12:28.000,78,11123946,-795,0,1679188347,12939.83205240999,196.82785172999866,54458.34471432001 2023-03-19,01:12:29.000,78,11123982,-795,0,1679188348,12940.081295880002,197.04637476000062,54458.7220188 2023-03-19,01:12:30.000,78,11123955,-795,0,1679188349,12940.094768499992,197.30719256999873,54458.94560664001 2023-03-19,01:12:31.000,78,11123971,-795,0,1679188350,12940.013932779992,197.44817517000047,54458.92464528001 2023-03-19,01:12:32.000,78,11123947,-795,0,1679188351,12939.885942889996,197.53276473000005,54458.903683920005 2023-03-19,01:12:33.000,78,11123984,-795,0,1679188352,12939.912888129991,197.5257156000007,54459.06438768001 2023-03-19,01:12:34.000,78,11123935,-795,0,1679188353,12939.83878872,197.57505951000348,54459.022464960006 2023-03-19,01:12:35.000,78,11123910,-795,0,1679188354,12939.81184347999,197.55391211999813,54458.98752936 2023-03-19,01:12:36.000,78,11124011,-795,0,1679188355,12939.77142561999,197.56801038000413,54459.022464960006 2023-03-19,01:12:37.000,78,11123943,-795,0,1679188356,12939.77142561999,197.56096125000477,54459.022464960006 2023-03-19,01:12:38.000,78,11123950,-795,0,1679188357,12939.784898239996,197.60325603000092,54459.15522024 2023-03-19,01:12:39.000,78,11123930,-795,0,1679188358,12939.757953,197.59620690000156,54459.1063104 2023-03-19,01:12:40.000,78,11123925,-795,0,1679188359,12939.744480379995,197.60325603000092,54459.169194480004 2023-03-19,01:12:41.000,78,11123912,-795,0,1679188360,12939.71753514,197.5398138599994,54459.13425888001 2023-03-19,01:12:42.000,78,11123960,-795,0,1679188361,12939.643435729995,197.56801038000413,54459.06438768001 2023-03-19,01:12:43.000,78,11123978,-795,0,1679188362,12939.623226799995,197.56096125000477,54459.120284640005 2023-03-19,01:12:44.000,78,11123934,-795,0,1679188363,12939.63669942,197.54686298999877,54459.21111720001 2023-03-19,01:12:45.000,78,11123941,-795,0,1679188364,12939.623226799995,197.53276473000005,54459.2460528 2023-03-19,01:12:46.000,78,11123967,-795,0,1679188365,12939.562600009995,197.56801038000413,54459.25303992 2023-03-19,01:12:47.000,78,11123932,-795,0,1679188366,12939.49523691,197.56096125000477,54459.15522024 2023-03-19,01:12:48.000,78,11123920,-795,0,1679188367,12939.47502798,197.57505951000348,54459.1761816 2023-03-19,01:12:49.000,78,11123971,-795,0,1679188368,12939.434610119999,197.58210864000284,54459.09932328 2023-03-19,01:12:50.000,78,11123927,-795,0,1679188369,12939.353774399999,197.57505951000348,54459.18316872001 2023-03-19,01:12:51.000,78,11123915,-795,0,1679188370,12939.394192259999,197.60325603000092,54459.05740056 2023-03-19,01:12:52.000,78,11123949,-795,0,1679188371,12939.299883919994,197.6878455900005,54458.97355512001 2023-03-19,01:12:53.000,78,11123954,-795,0,1679188372,12939.326829159989,197.68079646000115,54458.97355512001 2023-03-19,01:12:54.000,78,11123935,-795,0,1679188373,12939.340301779994,197.72309124000458,54459.14124600001 2023-03-19,01:12:55.000,78,11123971,-795,0,1679188374,12939.360510709994,197.7371895000033,54459.08534904 2023-03-19,01:12:56.000,78,11123991,-795,0,1679188375,12939.239257129993,197.8006316700048,54459.0364392 2023-03-19,01:12:57.000,78,11123918,-795,0,1679188376,12939.232520819998,197.80768080000416,54459.0364392 2023-03-19,01:12:58.000,78,11123909,-755,0,1679188377,12939.259466059993,197.84997558000032,54459.001503600004 2023-03-19,01:12:59.000,78,11123938,-795,0,1679188378,12939.266202369989,197.87817209999776,54459.022464960006 2023-03-19,01:13:00.000,78,11123952,-795,0,1679188379,12939.232520819998,197.8852212300044,54458.9316324 2023-03-19,01:13:01.000,78,11123994,-795,0,1679188380,12939.239257129993,197.87817209999776,54459.01547784001 2023-03-19,01:13:02.000,78,11123950,-795,0,1679188381,12939.212311889998,197.8852212300044,54458.97355512001 2023-03-19,01:13:03.000,78,11123920,-795,0,1679188382,12939.212311889998,197.87817209999776,54458.94560664001 2023-03-19,01:13:04.000,78,11123934,-795,0,1679188383,12939.232520819998,197.8852212300044,54459.022464960006 2023-03-19,01:13:05.000,78,11123915,-795,0,1679188384,12939.232520819998,197.84997558000032,54458.95958088 2023-03-19,01:13:06.000,78,11123953,-795,0,1679188385,12939.232520819998,197.84292645000096,54458.99451648001 2023-03-19,01:13:07.000,78,11123940,-795,0,1679188386,12939.138212479993,197.81472993000352,54458.903683920005 2023-03-19,01:13:08.000,78,11123952,-795,0,1679188387,12939.198839269993,197.74423863000266,54458.81285136 2023-03-19,01:13:09.000,78,11123954,-795,0,1679188388,12939.245993439989,197.73014037000394,54458.94560664001 2023-03-19,01:13:10.000,78,11123941,-795,0,1679188389,12939.252729749998,197.73014037000394,54459.02945208 2023-03-19,01:13:11.000,78,11123965,-795,0,1679188390,12939.272938679998,197.6525999400037,54459.05041344 2023-03-19,01:13:12.000,78,11123919,-795,0,1679188391,12939.245993439989,197.61735428999964,54458.95958088 2023-03-19,01:13:13.000,78,11123909,-795,0,1679188392,12939.286411299989,197.59620690000156,54458.952593760005 2023-03-19,01:13:14.000,78,11123907,-795,0,1679188393,12939.219048199993,197.54686298999877,54459.00849072 2023-03-19,01:13:15.000,78,11123987,-795,0,1679188394,12939.212311889998,197.5257156000007,54458.99451648001 2023-03-19,01:13:16.000,78,11124004,-795,0,1679188395,12939.252729749998,197.49751908000326,54459.00849072 2023-03-19,01:13:17.000,78,11123957,-795,0,1679188396,12939.158421409993,197.51161734000198,54458.84079984 2023-03-19,01:13:18.000,78,11123939,-795,0,1679188397,12939.144948789988,197.43407691000175,54458.8617612 2023-03-19,01:13:19.000,78,11123927,-795,0,1679188398,12939.158421409993,197.4763716899979,54458.95958088 2023-03-19,01:13:20.000,78,11123925,-795,0,1679188399,12939.171894029998,197.45522429999983,54459.02945208 2023-03-19,01:13:21.000,78,11123923,-795,0,1679188400,12939.131476169998,197.4411260400011,54458.92464528001 2023-03-19,01:13:22.000,78,11123926,-795,0,1679188401,12939.070849379998,197.4270277800024,54458.86874832 2023-03-19,01:13:23.000,78,11123946,-795,0,1679188402,12939.084322000002,197.41292952000367,54458.88272256 2023-03-19,01:13:24.000,78,11123980,-795,0,1679188403,12939.131476169998,197.41292952000367,54458.91067104 2023-03-19,01:13:25.000,78,11123966,-795,0,1679188404,12939.084322000002,197.41292952000367,54458.97355512001 2023-03-19,01:13:26.000,78,11123982,-795,0,1679188405,12938.909177939997,197.4058803900043,54458.70804456001 2023-03-19,01:13:27.000,78,11123944,-795,0,1679188406,12939.037167829993,197.38473299999896,54458.8617612 2023-03-19,01:13:28.000,78,11123922,-795,0,1679188407,12938.983277350002,197.3424382200028,54458.84778696001 2023-03-19,01:13:29.000,78,11123945,-795,0,1679188408,12938.936123179992,197.33538909000345,54458.833812720004 2023-03-19,01:13:30.000,78,11123963,-795,0,1679188409,12938.976541039992,197.35653648000152,54458.91067104 2023-03-19,01:13:31.000,78,11123964,-795,0,1679188410,12938.969804729997,197.33538909000345,54458.97355512001 2023-03-19,01:13:32.000,78,11123922,-795,0,1679188411,12938.895705319992,197.36358561000088,54458.88970968 2023-03-19,01:13:33.000,78,11123920,-795,0,1679188412,12938.875496389992,197.33538909000345,54458.87573544001 2023-03-19,01:13:34.000,78,11123944,-795,0,1679188413,12938.895705319992,197.36358561000088,54458.99451648001 2023-03-19,01:13:35.000,78,11123994,-795,0,1679188414,12938.949595799997,197.36358561000088,54458.84778696001 2023-03-19,01:13:36.000,78,11123939,-795,0,1679188415,12938.875496389992,197.38473299999896,54458.86874832 2023-03-19,01:13:37.000,78,11123958,-795,0,1679188416,12938.848551149997,197.4058803900043,54458.79189 2023-03-19,01:13:38.000,78,11123919,-795,0,1679188417,12938.794660669992,197.4763716899979,54458.88970968 2023-03-19,01:13:39.000,78,11123935,-795,0,1679188418,12938.760979120001,197.49751908000326,54458.86874832 2023-03-19,01:13:40.000,78,11123940,-795,0,1679188419,12938.801396980001,197.5398138599994,54458.95958088 2023-03-19,01:13:41.000,78,11123923,-795,0,1679188420,12938.794660669992,197.57505951000348,54458.95958088 2023-03-19,01:13:42.000,78,11123929,-795,0,1679188421,12938.747506499996,197.61030516000028,54458.88970968 2023-03-19,01:13:43.000,78,11123931,-795,0,1679188422,12938.734033879991,197.59620690000156,54458.91067104 2023-03-19,01:13:44.000,78,11123926,-795,0,1679188423,12938.774451739991,197.6525999400037,54459.022464960006 2023-03-19,01:13:45.000,78,11123995,-795,0,1679188424,12938.794660669992,197.70194384999922,54458.98054224 2023-03-19,01:13:46.000,78,11123924,-795,0,1679188425,12938.713824949991,197.71604210999794,54458.903683920005 2023-03-19,01:13:47.000,78,11123947,-795,0,1679188426,12938.6801434,197.71604210999794,54458.84778696001 2023-03-19,01:13:48.000,78,11123922,-795,0,1679188427,12938.653198159991,197.72309124000458,54458.784902880005 2023-03-19,01:13:49.000,78,11123954,-795,0,1679188428,12938.686879709996,197.74423863000266,54458.94560664001 2023-03-19,01:13:50.000,78,11123962,-795,0,1679188429,12938.727297569996,197.7724351500001,54458.903683920005 2023-03-19,01:13:51.000,78,11123925,-795,0,1679188430,12938.70035233,197.72309124000458,54458.84079984 2023-03-19,01:13:52.000,78,11123954,-795,0,1679188431,12938.65993447,197.74423863000266,54458.833812720004 2023-03-19,01:13:53.000,78,11123966,-795,0,1679188432,12938.734033879991,197.68079646000115,54458.87573544001 2023-03-19,01:13:54.000,78,11123989,-795,0,1679188433,12938.693616019991,197.64555081000435,54458.94560664001 2023-03-19,01:13:55.000,78,11123994,-795,0,1679188434,12938.747506499996,197.57505951000348,54458.93861952 2023-03-19,01:13:56.000,78,11123958,-795,0,1679188435,12938.63972554,197.53276473000005,54458.79887712001 2023-03-19,01:13:57.000,78,11123931,-795,0,1679188436,12938.646461849996,197.46932255999855,54458.81983848 2023-03-19,01:13:58.000,78,11123908,-795,0,1679188437,12938.632989229991,197.41292952000367,54458.82682560001 2023-03-19,01:13:59.000,78,11123975,-795,0,1679188438,12938.6801434,197.3424382200028,54458.98054224 2023-03-19,01:14:00.000,78,11123969,-795,0,1679188439,12938.65993447,197.2789960500013,54458.98054224 2023-03-19,01:14:01.000,78,11123964,-795,0,1679188440,12938.6801434,197.2155538799998,54458.81983848 2023-03-19,01:14:02.000,78,11123989,-795,0,1679188441,12938.63972554,197.14506257999892,54458.88970968 2023-03-19,01:14:03.000,78,11123925,-795,0,1679188442,12938.63972554,197.08866954000405,54458.903683920005 2023-03-19,01:14:04.000,78,11123976,-795,0,1679188443,12938.666670779996,197.03932563000126,54458.88272256 2023-03-19,01:14:05.000,78,11123932,-795,0,1679188444,12938.59930768,196.99703084999783,54458.87573544001 2023-03-19,01:14:06.000,78,11123937,-795,0,1679188445,12938.63972554,196.91949042000488,54458.89669680001 2023-03-19,01:14:07.000,78,11123966,-795,0,1679188446,12938.673407089991,196.8701465100021,54458.94560664001 2023-03-19,01:14:08.000,78,11123978,-795,0,1679188447,12938.63972554,196.84194999000465,54458.9316324 2023-03-19,01:14:09.000,78,11123939,-795,0,1679188448,12938.61951661,196.80670434000058,54458.91765816 2023-03-19,01:14:10.000,78,11123987,-795,0,1679188449,12938.59930768,196.79965521000122,54458.833812720004 2023-03-19,01:14:11.000,78,11123951,-795,0,1679188450,12938.57909875,196.80670434000058,54458.77092864 2023-03-19,01:14:12.000,78,11123968,-795,0,1679188451,12938.55215350999,196.79965521000122,54458.65913472001 2023-03-19,01:14:13.000,78,11123965,-795,0,1679188452,12938.53868089,196.76440956000442,54458.65913472001 2023-03-19,01:14:14.000,78,11123898,-795,0,1679188453,12938.565626129996,196.81375346999994,54458.81983848 2023-03-19,01:14:15.000,78,11123924,-795,0,1679188454,12938.59257136999,196.80670434000058,54458.79887712001 2023-03-19,01:14:16.000,78,11123981,-795,0,1679188455,12938.59257136999,196.7855569500025,54458.81285136 2023-03-19,01:14:17.000,78,11123960,-795,0,1679188456,12938.61278029999,196.80670434000058,54458.69407032 2023-03-19,01:14:18.000,78,11123926,-795,0,1679188457,12938.53194457999,196.85604825000337,54458.5473408 2023-03-19,01:14:19.000,78,11123941,-795,0,1679188458,12938.53868089,196.84194999000465,54458.5473408 2023-03-19,01:14:20.000,78,11123954,-795,0,1679188459,12938.585835059996,196.82785172999866,54458.70804456001 2023-03-19,01:14:21.000,78,11123983,-795,0,1679188460,12938.57236243999,196.84194999000465,54458.77092864 2023-03-19,01:14:22.000,78,11123942,-795,0,1679188461,12938.55215350999,196.79965521000122,54458.70105744 2023-03-19,01:14:23.000,78,11123943,-795,0,1679188462,12938.57236243999,196.77145869000378,54458.70804456001 2023-03-19,01:14:24.000,78,11123972,-795,0,1679188463,12938.57909875,196.8208025999993,54458.82682560001 2023-03-19,01:14:25.000,78,11123934,-795,0,1679188464,12938.585835059996,196.81375346999994,54458.79887712001 2023-03-19,01:14:26.000,78,11123954,-795,0,1679188465,12938.55888982,196.76440956000442,54458.70105744 2023-03-19,01:14:27.000,78,11123964,-795,0,1679188466,12938.444372549995,196.8701465100021,54458.74996728 2023-03-19,01:14:28.000,78,11123987,-795,0,1679188467,12938.43763624,196.82785172999866,54458.71503168 2023-03-19,01:14:29.000,78,11123913,-795,0,1679188468,12938.464581479995,196.81375346999994,54458.63118624001 2023-03-19,01:14:30.000,78,11123947,-795,0,1679188469,12938.525208269995,196.83490085999802,54458.70105744 2023-03-19,01:14:31.000,78,11123993,-795,0,1679188470,12938.49152671999,196.79260608000186,54458.67310896 2023-03-19,01:14:32.000,78,11123913,-795,0,1679188471,12938.49152671999,196.79260608000186,54458.666121840004 2023-03-19,01:14:33.000,78,11123944,-795,0,1679188472,12938.53868089,196.82785172999866,54458.82682560001 2023-03-19,01:14:34.000,78,11123977,-795,0,1679188473,12938.525208269995,196.83490085999802,54458.81983848 2023-03-19,01:14:35.000,78,11123999,-795,0,1679188474,12938.504999339995,196.848999120004,54458.77092864 2023-03-19,01:14:36.000,78,11123965,-795,0,1679188475,12938.45110885999,196.85604825000337,54458.687083200006 2023-03-19,01:14:37.000,78,11123993,-795,0,1679188476,12938.4780541,196.85604825000337,54458.666121840004 2023-03-19,01:14:38.000,78,11123984,-795,0,1679188477,12938.45110885999,196.8842447700008,54458.81285136 2023-03-19,01:14:39.000,78,11124005,-795,0,1679188478,12938.45110885999,196.91244128999824,54458.79189 2023-03-19,01:14:40.000,78,11123982,-795,0,1679188479,12938.424163619995,196.92653955000424,54458.784902880005 2023-03-19,01:14:41.000,78,11123941,-795,0,1679188480,12938.363536829995,196.99703084999783,54458.735993040005 2023-03-19,01:14:42.000,78,11123945,-795,0,1679188481,12938.28943741999,196.99703084999783,54458.69407032 2023-03-19,01:14:43.000,78,11123892,-795,0,1679188482,12938.31638266,197.0675221499987,54458.67310896 2023-03-19,01:14:44.000,78,11123935,-795,0,1679188483,12938.31638266,197.10276780000277,54458.735993040005 2023-03-19,01:14:45.000,78,11123982,-795,0,1679188484,12938.31638266,197.1309643200002,54458.687083200006 2023-03-19,01:14:46.000,78,11123974,-795,0,1679188485,12938.282701109994,197.17325910000363,54458.62419912 2023-03-19,01:14:47.000,78,11124018,-795,0,1679188486,12938.26922848999,197.2155538799998,54458.63817336001 2023-03-19,01:14:48.000,78,11123979,-795,0,1679188487,12938.35006420999,197.2296521399985,54458.7220188 2023-03-19,01:14:49.000,78,11123972,-795,0,1679188488,12938.343327899995,197.26489779000258,54458.61022488001 2023-03-19,01:14:50.000,78,11123953,-795,0,1679188489,12938.37027313999,197.20145562000107,54458.63817336001 2023-03-19,01:14:51.000,78,11123917,-795,0,1679188490,12938.35680052,197.20145562000107,54458.449521120005 2023-03-19,01:14:52.000,78,11123961,-795,0,1679188491,12938.32985527999,197.1309643200002,54458.43554688 2023-03-19,01:14:53.000,78,11123965,-795,0,1679188492,12938.2759648,197.0816204100047,54458.351701440006 2023-03-19,01:14:54.000,78,11123977,-795,0,1679188493,12938.323118969995,197.00407998000446,54458.48445672 2023-03-19,01:14:55.000,78,11123970,-795,0,1679188494,12938.30964634999,196.96178520000103,54458.49144384001 2023-03-19,01:14:56.000,78,11123956,-795,0,1679188495,12938.28943741999,196.90539215999888,54458.4774696 2023-03-19,01:14:57.000,78,11123923,-795,0,1679188496,12938.302910039994,196.81375346999994,54458.45650824 2023-03-19,01:14:58.000,78,11123971,-795,0,1679188497,12938.235546939999,196.74326216999907,54458.35868856 2023-03-19,01:14:59.000,78,11123915,-795,0,1679188498,12938.25575587,196.67982000000484,54458.4075984 2023-03-19,01:15:00.000,78,11123955,-795,0,1679188499,12938.262492179994,196.6022795700046,54458.37964992 2023-03-19,01:15:01.000,78,11123954,-795,0,1679188500,12938.24901955999,196.55293566000182,54458.39362416001 2023-03-19,01:15:02.000,78,11123953,-795,0,1679188501,12938.28943741999,196.50359174999903,54458.36567568 2023-03-19,01:15:03.000,78,11123938,-795,0,1679188502,12938.282701109994,196.50359174999903,54458.39362416001 2023-03-19,01:15:04.000,78,11123976,-795,0,1679188503,12938.20860169999,196.44719871000416,54458.28881736 2023-03-19,01:15:05.000,78,11123891,-755,0,1679188504,12938.302910039994,196.4401495800048,54458.39362416001 2023-03-19,01:15:06.000,78,11123912,-795,0,1679188505,12938.31638266,196.40490393000073,54458.43554688 2023-03-19,01:15:07.000,78,11123951,-795,0,1679188506,12938.323118969995,196.4401495800048,54458.38663704 2023-03-19,01:15:08.000,78,11123955,-795,0,1679188507,12938.29617373,196.46834610000224,54458.50541808 2023-03-19,01:15:09.000,78,11123954,-795,0,1679188508,12938.31638266,196.4894934900003,54458.37964992 2023-03-19,01:15:10.000,78,11123941,-795,0,1679188509,12938.37700945,196.51769000999775,54458.37964992 2023-03-19,01:15:11.000,78,11123977,-795,0,1679188510,12938.32985527999,196.55293566000182,54458.4075984 2023-03-19,01:15:12.000,78,11123954,-795,0,1679188511,12938.383745759995,196.60932870000397,54458.37266280001 2023-03-19,01:15:13.000,78,11123903,-795,0,1679188512,12938.41742731,196.67982000000484,54458.52637944 2023-03-19,01:15:14.000,78,11124000,-795,0,1679188513,12938.39721838,196.76440956000442,54458.47048248001 2023-03-19,01:15:15.000,78,11123995,-795,0,1679188514,12938.39721838,196.848999120004,54458.48445672 2023-03-19,01:15:16.000,78,11124000,-795,0,1679188515,12938.363536829995,196.96178520000103,54458.38663704 2023-03-19,01:15:17.000,78,11123962,-795,0,1679188516,12938.363536829995,197.01112911000382,54458.351701440006 2023-03-19,01:15:18.000,78,11123924,-795,0,1679188517,12938.45784517,197.03932563000126,54458.5822764 2023-03-19,01:15:19.000,78,11123970,-795,0,1679188518,12938.444372549995,197.1309643200002,54458.61022488001 2023-03-19,01:15:20.000,78,11123926,-795,0,1679188519,12938.4780541,197.20850475000043,54458.498430960004 2023-03-19,01:15:21.000,78,11123925,-795,0,1679188520,12938.41742731,197.25784866000322,54458.498430960004 2023-03-19,01:15:22.000,78,11123955,-795,0,1679188521,12938.35680052,197.35653648000152,54458.32375296001 2023-03-19,01:15:23.000,78,11123938,-795,0,1679188522,12938.383745759995,197.41997865000303,54458.351701440006 2023-03-19,01:15:24.000,78,11123977,-795,0,1679188523,12938.383745759995,197.48342082000454,54458.41458552 2023-03-19,01:15:25.000,78,11123940,-795,0,1679188524,12938.37027313999,197.4904699500039,54458.42855976 2023-03-19,01:15:26.000,78,11123948,-795,0,1679188525,12938.282701109994,197.56801038000413,54458.27484312001 2023-03-19,01:15:27.000,78,11123998,-795,0,1679188526,12938.26922848999,197.56801038000413,54458.29580448001 2023-03-19,01:15:28.000,78,11123898,-795,0,1679188527,12938.18839276999,197.624403419999,54458.28881736 2023-03-19,01:15:29.000,78,11123917,-795,0,1679188528,12938.215338009999,197.5891577700022,54458.1979848 2023-03-19,01:15:30.000,78,11123967,-795,0,1679188529,12938.215338009999,197.5891577700022,54458.26086888 2023-03-19,01:15:31.000,78,11124004,-795,0,1679188530,12938.147974909989,197.61030516000028,54458.21894616 2023-03-19,01:15:32.000,78,11123983,-795,0,1679188531,12938.127765979989,197.63145254999836,54458.14907496 2023-03-19,01:15:33.000,78,11123996,-795,0,1679188532,12938.033457639998,197.63145254999836,54458.10715224001 2023-03-19,01:15:34.000,78,11124008,-795,0,1679188533,12938.019985019993,197.63850167999772,54458.17003632 2023-03-19,01:15:35.000,78,11124002,-795,0,1679188534,12937.993039779998,197.64555081000435,54458.10715224001 2023-03-19,01:15:36.000,78,11123940,-795,0,1679188535,12938.006512399988,197.64555081000435,54458.20497192001 2023-03-19,01:15:37.000,78,11123918,-795,0,1679188536,12937.905467750003,197.66669820000243,54458.12811360001 2023-03-19,01:15:38.000,78,11123966,-795,0,1679188537,12937.811159409997,197.63850167999772,54457.96740984001 2023-03-19,01:15:39.000,78,11123903,-795,0,1679188538,12937.750532619997,197.63850167999772,54458.00933256001 2023-03-19,01:15:40.000,78,11123940,-795,0,1679188539,12937.770741549997,197.61735428999964,54458.016319680006 2023-03-19,01:15:41.000,78,11123968,-795,0,1679188540,12937.689905829997,197.64555081000435,54458.17003632 2023-03-19,01:15:42.000,78,11123952,-795,0,1679188541,12937.642751660002,197.56096125000477,54458.00933256001 2023-03-19,01:15:43.000,78,11123935,-675,0,1679188542,12937.555179629991,197.5257156000007,54458.07221664 2023-03-19,01:15:44.000,78,11123972,-795,0,1679188543,12937.575388559992,197.53276473000005,54458.1979848 2023-03-19,01:15:45.000,78,11123904,-795,0,1679188544,12937.528234389996,197.43407691000175,54458.065229520005 2023-03-19,01:15:46.000,78,11123968,-795,0,1679188545,12937.501289150001,197.4058803900043,54458.07221664 2023-03-19,01:15:47.000,78,11123965,-795,0,1679188546,12937.46087129,197.38473299999896,54458.065229520005 2023-03-19,01:15:48.000,78,11123961,-795,0,1679188547,12937.447398669996,197.3776838699996,54457.96740984001 2023-03-19,01:15:49.000,78,11123925,-795,0,1679188548,12937.44066236,197.3424382200028,54458.17702344001 2023-03-19,01:15:50.000,78,11123966,-795,0,1679188549,12937.467607599996,197.34948735000216,54458.14208784 2023-03-19,01:15:51.000,78,11123976,-795,0,1679188550,12937.447398669996,197.30719256999873,54458.14208784 2023-03-19,01:15:52.000,78,11124002,-795,0,1679188551,12937.44066236,197.25079953000386,54458.093178 2023-03-19,01:15:53.000,78,11123912,-795,0,1679188552,12937.44066236,197.2296521399985,54458.08619088001 2023-03-19,01:15:54.000,78,11123942,-795,0,1679188553,12937.521498080001,197.1944064900017,54458.07221664 2023-03-19,01:15:55.000,78,11123994,-795,0,1679188554,12937.514761769991,197.18735736000235,54458.10715224001 2023-03-19,01:15:56.000,78,11123963,-795,0,1679188555,12937.548443319996,197.180308230003,54458.016319680006 2023-03-19,01:15:57.000,78,11124014,-795,0,1679188556,12937.494552839991,197.2155538799998,54457.98138408 2023-03-19,01:15:58.000,78,11123991,-795,0,1679188557,12937.514761769991,197.2155538799998,54457.92548712 2023-03-19,01:15:59.000,78,11123968,-795,0,1679188558,12937.636015349992,197.2155538799998,54458.12112648 2023-03-19,01:16:00.000,78,11123970,-795,0,1679188559,12937.642751660002,197.2296521399985,54458.04426816 2023-03-19,01:16:01.000,78,11123923,-795,0,1679188560,12937.622542730001,197.22260300999915,54458.05824240001 2023-03-19,01:16:02.000,78,11123979,-795,0,1679188561,12937.649487969997,197.25784866000322,54457.86959016001 2023-03-19,01:16:03.000,78,11123911,-795,0,1679188562,12937.656224279992,197.27194692000194,54457.86260304 2023-03-19,01:16:04.000,78,11123920,-795,0,1679188563,12937.642751660002,197.29309431000001,54457.75080912001 2023-03-19,01:16:05.000,78,11123933,-795,0,1679188564,12937.737059999992,197.32129083000473,54457.85561592 2023-03-19,01:16:06.000,78,11123944,-795,0,1679188565,12937.784214170002,197.33538909000345,54457.86959016001 2023-03-19,01:16:07.000,78,11123985,-795,0,1679188566,12937.757268929992,197.3776838699996,54457.87657728 2023-03-19,01:16:08.000,78,11123995,-795,0,1679188567,12937.811159409997,197.37063474000024,54457.827667440004 2023-03-19,01:16:09.000,78,11123946,-795,0,1679188568,12937.811159409997,197.34948735000216,54457.85561592 2023-03-19,01:16:10.000,78,11123948,-795,0,1679188569,12937.912204059998,197.3424382200028,54457.86959016001 2023-03-19,01:16:11.000,78,11123967,-795,0,1679188570,12937.945885609988,197.3142416999981,54457.86260304 2023-03-19,01:16:12.000,78,11123964,-795,0,1679188571,12937.905467750003,197.2789960500013,54457.72286064001 2023-03-19,01:16:13.000,78,11123984,-795,0,1679188572,12937.932412989998,197.2296521399985,54457.78574472 2023-03-19,01:16:14.000,78,11123943,-795,0,1679188573,12937.959358229993,197.180308230003,54457.897538640005 2023-03-19,01:16:15.000,78,11123973,-795,0,1679188574,12937.999776089993,197.11686606000148,54457.92548712 2023-03-19,01:16:16.000,78,11123935,-795,0,1679188575,12937.986303469988,197.0816204100047,54457.946448480005 2023-03-19,01:16:17.000,78,11123919,-795,0,1679188576,12937.925676680003,197.02522737000254,54457.897538640005 2023-03-19,01:16:18.000,78,11123950,-795,0,1679188577,12937.972830849998,196.9688343300004,54457.92548712 2023-03-19,01:16:19.000,78,11123944,-795,0,1679188578,12937.939149299993,196.85604825000337,54457.9534356 2023-03-19,01:16:20.000,78,11123922,-795,0,1679188579,12937.959358229993,196.7573604299978,54457.8835644 2023-03-19,01:16:21.000,78,11123916,-795,0,1679188580,12937.952621919998,196.70096739000292,54458.00234544 2023-03-19,01:16:22.000,78,11123958,-795,0,1679188581,12937.932412989998,196.5740830499999,54457.89055152001 2023-03-19,01:16:23.000,78,11123976,-795,0,1679188582,12937.972830849998,196.45424784000352,54457.87657728 2023-03-19,01:16:24.000,78,11123978,-795,0,1679188583,12938.080611809994,196.3273635000005,54457.91850000001 2023-03-19,01:16:25.000,78,11123953,-795,0,1679188584,12938.195129079999,196.2780195899977,54457.85561592 2023-03-19,01:16:26.000,78,11123968,-795,0,1679188585,12938.343327899995,196.36260915000457,54457.87657728 2023-03-19,01:16:27.000,78,11123993,-795,0,1679188586,12938.30964634999,196.3767074100033,54457.86260304 2023-03-19,01:16:28.000,78,11123953,-795,0,1679188587,12938.32985527999,196.46129697000288,54457.8835644 2023-03-19,01:16:29.000,78,11123960,-795,0,1679188588,12938.29617373,196.44719871000416,54457.67395080001 2023-03-19,01:16:30.000,78,11123955,-795,0,1679188589,12938.33659159,196.56703392000054,54457.82068032001 2023-03-19,01:16:31.000,78,11123947,-795,0,1679188590,12938.35680052,196.65162348000013,54458.10715224001 2023-03-19,01:16:32.000,78,11123982,-795,0,1679188591,12938.37700945,196.7362130399997,54458.05824240001 2023-03-19,01:16:33.000,78,11123947,-795,0,1679188592,12938.47131778999,196.8208025999993,54458.184010560006 2023-03-19,01:16:34.000,78,11123922,-795,0,1679188593,12938.464581479995,196.91244128999824,54458.0233068 2023-03-19,01:16:35.000,78,11123949,-795,0,1679188594,12938.525208269995,197.01112911000382,54458.04426816 2023-03-19,01:16:36.000,78,11123956,-795,0,1679188595,12938.464581479995,197.14506257999892,54457.96740984001 2023-03-19,01:16:37.000,78,11123968,-795,0,1679188596,12938.484790409995,197.2155538799998,54457.80670608 2023-03-19,01:16:38.000,78,11123945,-795,0,1679188597,12938.59257136999,197.3142416999981,54457.98837120001 2023-03-19,01:16:39.000,78,11123964,-795,0,1679188598,12938.70035233,197.32129083000473,54458.12811360001 2023-03-19,01:16:40.000,78,11123994,-795,0,1679188599,12938.727297569996,197.3776838699996,54458.10016512 2023-03-19,01:16:41.000,78,11124002,-795,0,1679188600,12938.747506499996,197.4270277800024,54458.08619088001 2023-03-19,01:16:42.000,78,11123999,-795,0,1679188601,12938.65993447,197.43407691000175,54458.016319680006 2023-03-19,01:16:43.000,78,11123977,-795,0,1679188602,12938.740770190001,197.39883125999768,54458.07920376 2023-03-19,01:16:44.000,78,11124019,-795,0,1679188603,12938.6801434,197.41997865000303,54458.10715224001 2023-03-19,01:16:45.000,78,11123962,-795,0,1679188604,12938.653198159991,197.38473299999896,54458.13510072001 2023-03-19,01:16:46.000,78,11123991,-795,0,1679188605,12938.59930768,197.36358561000088,54458.093178 2023-03-19,01:16:47.000,78,11123936,-795,0,1679188606,12938.606043989996,197.30014343999937,54458.14208784 2023-03-19,01:16:48.000,78,11123958,-795,0,1679188607,12938.626252919996,197.26489779000258,54458.21195904 2023-03-19,01:16:49.000,78,11123943,-795,0,1679188608,12938.61278029999,197.2296521399985,54458.20497192001 2023-03-19,01:16:50.000,78,11124007,-795,0,1679188609,12938.53194457999,197.20850475000043,54458.21195904 2023-03-19,01:16:51.000,78,11123954,-795,0,1679188610,12938.51847196,197.16620997000427,54458.232920400005 2023-03-19,01:16:52.000,78,11123973,-795,0,1679188611,12938.424163619995,197.17325910000363,54458.13510072001 2023-03-19,01:16:53.000,78,11123982,-795,0,1679188612,12938.424163619995,197.1309643200002,54458.12811360001 2023-03-19,01:16:54.000,78,11123963,-795,0,1679188613,12938.403954689995,197.16620997000427,54458.163049200004 2023-03-19,01:16:55.000,78,11123950,-795,0,1679188614,12938.41069099999,197.15916083999764,54458.30279160001 2023-03-19,01:16:56.000,78,11123984,-795,0,1679188615,12938.33659159,197.11686606000148,54458.21195904 2023-03-19,01:16:57.000,78,11123925,-795,0,1679188616,12938.302910039994,197.11686606000148,54458.05824240001 2023-03-19,01:16:58.000,78,11123952,-795,0,1679188617,12938.282701109994,197.14506257999892,54458.14907496 2023-03-19,01:16:59.000,78,11124010,-795,0,1679188618,12938.2759648,197.08866954000405,54458.14907496 2023-03-19,01:17:00.000,78,11123934,-795,0,1679188619,12938.242283249994,197.10981693000213,54458.12811360001 2023-03-19,01:17:01.000,78,11123950,-795,0,1679188620,12938.20860169999,197.1309643200002,54458.10715224001 2023-03-19,01:17:02.000,78,11123969,-795,0,1679188621,12938.195129079999,197.13801344999956,54458.04426816 2023-03-19,01:17:03.000,78,11123950,-795,0,1679188622,12938.195129079999,197.11686606000148,54458.05125528 2023-03-19,01:17:04.000,78,11123952,-795,0,1679188623,12938.235546939999,197.10981693000213,54458.14907496 2023-03-19,01:17:05.000,78,11123947,-795,0,1679188624,12938.282701109994,197.12391519000084,54458.15606208001 2023-03-19,01:17:06.000,78,11123907,-795,0,1679188625,12938.235546939999,197.0322765000019,54458.10715224001 2023-03-19,01:17:07.000,78,11123933,-795,0,1679188626,12938.22881062999,197.05342388999998,54457.96740984001 2023-03-19,01:17:08.000,78,11123927,-795,0,1679188627,12938.201865389994,197.08866954000405,54458.03728104001 2023-03-19,01:17:09.000,78,11124004,-795,0,1679188628,12938.235546939999,197.05342388999998,54458.05824240001 2023-03-19,01:17:10.000,78,11123971,-795,0,1679188629,12938.242283249994,197.05342388999998,54458.14208784 2023-03-19,01:17:11.000,78,11123957,-795,0,1679188630,12938.262492179994,197.05342388999998,54458.07221664 2023-03-19,01:17:12.000,78,11123928,-795,0,1679188631,12938.20860169999,197.01112911000382,54458.05824240001 2023-03-19,01:17:13.000,78,11123985,-795,0,1679188632,12938.26922848999,196.98998171999847,54458.07221664 2023-03-19,01:17:14.000,78,11123931,-795,0,1679188633,12938.2759648,197.01112911000382,54458.04426816 2023-03-19,01:17:15.000,78,11123970,-795,0,1679188634,12938.302910039994,196.99703084999783,54458.05824240001 2023-03-19,01:17:16.000,78,11123957,-795,0,1679188635,12938.302910039994,197.01817824000318,54457.995358320004 2023-03-19,01:17:17.000,78,11123945,-795,0,1679188636,12938.30964634999,197.01112911000382,54458.065229520005 2023-03-19,01:17:18.000,78,11123979,-795,0,1679188637,12938.37700945,197.01817824000318,54458.184010560006 2023-03-19,01:17:19.000,78,11123947,-795,0,1679188638,12938.41742731,196.9829325899991,54458.281830240005 2023-03-19,01:17:20.000,78,11123970,-795,0,1679188639,12938.37700945,197.06047301999934,54458.22593328001 2023-03-19,01:17:21.000,78,11123933,-795,0,1679188640,12938.39048206999,197.04637476000062,54458.21195904 2023-03-19,01:17:22.000,78,11123995,-795,0,1679188641,12938.37700945,197.06047301999934,54458.065229520005 2023-03-19,01:17:23.000,78,11123949,-795,0,1679188642,12938.424163619995,197.03932563000126,54458.14907496 2023-03-19,01:17:24.000,78,11123979,-795,0,1679188643,12938.43763624,197.04637476000062,54458.20497192001 2023-03-19,01:17:25.000,78,11123998,-795,0,1679188644,12938.43089992999,197.08866954000405,54458.21894616 2023-03-19,01:17:26.000,78,11123993,-795,0,1679188645,12938.444372549995,197.08866954000405,54458.163049200004 2023-03-19,01:17:27.000,78,11123959,-795,0,1679188646,12938.444372549995,197.0675221499987,54458.12811360001 2023-03-19,01:17:28.000,78,11123963,-795,0,1679188647,12938.464581479995,197.0816204100047,54458.27484312001 2023-03-19,01:17:29.000,78,11123972,-795,0,1679188648,12938.49152671999,197.0675221499987,54458.21195904 2023-03-19,01:17:30.000,78,11123976,-795,0,1679188649,12938.504999339995,197.02522737000254,54458.065229520005 2023-03-19,01:17:31.000,78,11123989,-795,0,1679188650,12938.45784517,197.07457127999805,54458.05125528 2023-03-19,01:17:32.000,78,11124001,-795,0,1679188651,12938.4780541,197.0816204100047,54458.12112648 2023-03-19,01:17:33.000,78,11124003,-795,0,1679188652,12938.45110885999,197.08866954000405,54458.0233068 2023-03-19,01:17:34.000,78,11123964,-795,0,1679188653,12938.53194457999,197.05342388999998,54458.17702344001 2023-03-19,01:17:35.000,78,11124003,-795,0,1679188654,12938.606043989996,197.06047301999934,54458.30279160001 2023-03-19,01:17:36.000,78,11123958,-795,0,1679188655,12938.61951661,197.0675221499987,54458.22593328001 2023-03-19,01:17:37.000,78,11123986,-795,0,1679188656,12938.61951661,197.03932563000126,54458.163049200004 2023-03-19,01:17:38.000,78,11123940,-795,0,1679188657,12938.585835059996,197.0675221499987,54458.065229520005 2023-03-19,01:17:39.000,78,11123992,-795,0,1679188658,12938.666670779996,197.02522737000254,54458.093178 2023-03-19,01:17:40.000,78,11123952,-795,0,1679188659,12938.646461849996,197.02522737000254,54458.14907496 2023-03-19,01:17:41.000,78,11123997,-795,0,1679188660,12938.734033879991,197.00407998000446,54458.093178 2023-03-19,01:17:42.000,78,11123994,-795,0,1679188661,12938.707088639996,197.02522737000254,54458.07920376 2023-03-19,01:17:43.000,78,11123998,-795,0,1679188662,12938.734033879991,197.01112911000382,54458.04426816 2023-03-19,01:17:44.000,78,11123973,-795,0,1679188663,12938.828342219997,196.96178520000103,54458.21195904 2023-03-19,01:17:45.000,78,11123956,-795,0,1679188664,12938.902441630002,196.9335886800036,54458.14208784 2023-03-19,01:17:46.000,78,11123994,-795,0,1679188665,12938.875496389992,196.89834302999952,54458.13510072001 2023-03-19,01:17:47.000,78,11123947,-795,0,1679188666,12938.929386869997,196.85604825000337,54458.10016512 2023-03-19,01:17:48.000,78,11124008,-795,0,1679188667,12938.942859490002,196.82785172999866,54458.00933256001 2023-03-19,01:17:49.000,78,11123972,-795,0,1679188668,12938.963068420002,196.77145869000378,54458.05824240001 2023-03-19,01:17:50.000,78,11123992,-795,0,1679188669,12939.030431519997,196.7362130399997,54458.15606208001 2023-03-19,01:17:51.000,78,11123978,-795,0,1679188670,12939.111267239998,196.69391826000356,54458.17003632 2023-03-19,01:17:52.000,78,11123920,-795,0,1679188671,12939.151685099998,196.6234269600027,54458.10715224001 2023-03-19,01:17:53.000,78,11123949,-795,0,1679188672,12939.239257129993,196.5106408799984,54458.184010560006 2023-03-19,01:17:54.000,78,11124012,-795,0,1679188673,12939.239257129993,196.44719871000416,54458.21195904 2023-03-19,01:17:55.000,78,11124032,-795,0,1679188674,12939.293147609998,196.35556001999794,54458.281830240005 2023-03-19,01:17:56.000,78,11123997,-795,0,1679188675,12939.380719639994,196.30621611000242,54458.35868856 2023-03-19,01:17:57.000,78,11123994,-795,0,1679188676,12939.380719639994,196.22162655000284,54458.23990752 2023-03-19,01:17:58.000,78,11123924,-795,0,1679188677,12939.454819049999,196.1652335100007,54458.281830240005 2023-03-19,01:17:59.000,78,11123972,-795,0,1679188678,12939.56933631999,196.10884046999854,54458.43554688 2023-03-19,01:18:00.000,78,11124011,-795,0,1679188679,12939.67711728,196.10179133999918,54458.519392320006 2023-03-19,01:18:01.000,78,11123943,-795,0,1679188680,12939.704062519995,196.1299878600039,54458.47048248001 2023-03-19,01:18:02.000,78,11123991,-795,0,1679188681,12939.71079882999,196.17228264000005,54458.39362416001 2023-03-19,01:18:03.000,78,11123972,-795,0,1679188682,12939.757953,196.20752829000412,54458.42157264001 2023-03-19,01:18:04.000,78,11123946,-795,0,1679188683,12939.81184347999,196.28506872000435,54458.44253400001 2023-03-19,01:18:05.000,78,11123979,-795,0,1679188684,12939.946569679996,196.3767074100033,54458.5473408 2023-03-19,01:18:06.000,78,11123979,-795,0,1679188685,12940.020669090001,196.4894934900003,54458.5822764 2023-03-19,01:18:07.000,78,11123987,-795,0,1679188686,12940.128450049997,196.6234269600027,54458.59625064 2023-03-19,01:18:08.000,78,11123938,-795,0,1679188687,12940.121713740002,196.77850782000314,54458.59625064 2023-03-19,01:18:09.000,78,11124023,-795,0,1679188688,12940.229494699997,196.9335886800036,54458.70804456001 2023-03-19,01:18:10.000,78,11124012,-795,0,1679188689,12940.283385180002,197.11686606000148,54458.6521476 2023-03-19,01:18:11.000,78,11123964,-795,0,1679188690,12940.330539349998,197.20850475000043,54458.57528928 2023-03-19,01:18:12.000,78,11123977,-795,0,1679188691,12940.337275659993,197.3283399600041,54458.50541808 2023-03-19,01:18:13.000,78,11123985,-795,0,1679188692,12940.384429829988,197.5398138599994,54458.60323776 2023-03-19,01:18:14.000,78,11123945,-795,0,1679188693,12940.505683409989,197.58210864000284,54458.74996728 2023-03-19,01:18:15.000,78,11123941,-795,0,1679188694,12940.546101269989,197.64555081000435,54458.7220188 2023-03-19,01:18:16.000,78,11123938,-795,0,1679188695,12940.62693698999,197.69489471999987,54458.79887712001 2023-03-19,01:18:17.000,78,11123947,-795,0,1679188696,12940.599991749994,197.7371895000033,54458.5822764 2023-03-19,01:18:18.000,78,11123946,-795,0,1679188697,12940.633673299999,197.6878455900005,54458.62419912 2023-03-19,01:18:19.000,78,11123942,-795,0,1679188698,12940.680827469994,197.6878455900005,54458.65913472001 2023-03-19,01:18:20.000,78,11123947,-795,0,1679188699,12940.674091159999,197.63850167999772,54458.67310896 2023-03-19,01:18:21.000,78,11123914,-795,0,1679188700,12940.640409609994,197.5891577700022,54458.76394152 2023-03-19,01:18:22.000,78,11123965,-795,0,1679188701,12940.613464369999,197.4904699500039,54458.69407032 2023-03-19,01:18:23.000,78,11124009,-795,0,1679188702,12940.66735484999,197.43407691000175,54458.80586424001 2023-03-19,01:18:24.000,78,11123955,-795,0,1679188703,12940.620200679994,197.35653648000152,54458.903683920005 2023-03-19,01:18:25.000,78,11123914,-795,0,1679188704,12940.593255439999,197.29309431000001,54458.81983848 2023-03-19,01:18:26.000,78,11124012,-795,0,1679188705,12940.559573889994,197.27194692000194,54458.8617612 2023-03-19,01:18:27.000,78,11124014,-795,0,1679188706,12940.498947099994,197.1944064900017,54458.74298016 2023-03-19,01:18:28.000,78,11124002,-795,0,1679188707,12940.525892339989,197.17325910000363,54458.833812720004 2023-03-19,01:18:29.000,78,11123985,-795,0,1679188708,12940.472001859998,197.18735736000235,54458.87573544001 2023-03-19,01:18:30.000,78,11124013,-795,0,1679188709,12940.492210789998,197.16620997000427,54458.9316324 2023-03-19,01:18:31.000,78,11123962,-795,0,1679188710,12940.424847689988,197.10981693000213,54458.91765816 2023-03-19,01:18:32.000,78,11123936,-795,0,1679188711,12940.391166139998,197.16620997000427,54458.77092864 2023-03-19,01:18:33.000,78,11123921,-795,0,1679188712,12940.498947099994,197.11686606000148,54459.01547784001 2023-03-19,01:18:34.000,78,11123971,-795,0,1679188713,12940.492210789998,197.11686606000148,54458.98752936 2023-03-19,01:18:35.000,78,11123984,-795,0,1679188714,12940.525892339989,197.12391519000084,54459.02945208 2023-03-19,01:18:36.000,78,11123966,-795,0,1679188715,12940.485474479989,197.13801344999956,54458.93861952 2023-03-19,01:18:37.000,78,11123920,-795,0,1679188716,12940.492210789998,197.0957186700034,54458.952593760005 2023-03-19,01:18:38.000,78,11123964,-795,0,1679188717,12940.546101269989,197.0816204100047,54459.0364392 2023-03-19,01:18:39.000,78,11123954,-795,0,1679188718,12940.633673299999,197.0816204100047,54459.26701416 2023-03-19,01:18:40.000,78,11123950,-795,0,1679188719,12940.633673299999,197.0675221499987,54459.26701416 2023-03-19,01:18:41.000,78,11123984,-795,0,1679188720,12940.66735484999,197.07457127999805,54459.22509144 2023-03-19,01:18:42.000,78,11123997,-795,0,1679188721,12940.64714591999,197.01112911000382,54459.16220736001 2023-03-19,01:18:43.000,78,11123970,-795,0,1679188722,12940.680827469994,197.01817824000318,54459.169194480004 2023-03-19,01:18:44.000,78,11123961,-795,0,1679188723,12940.701036399994,197.04637476000062,54459.120284640005 2023-03-19,01:18:45.000,78,11123982,-795,0,1679188724,12940.73471795,197.06047301999934,54459.120284640005 2023-03-19,01:18:46.000,78,11123972,-795,0,1679188725,12940.80881735999,197.06047301999934,54459.27400128 2023-03-19,01:18:47.000,78,11123989,-795,0,1679188726,12940.842498909995,197.06047301999934,54459.35085960001 2023-03-19,01:18:48.000,78,11123985,-795,0,1679188727,12940.842498909995,197.12391519000084,54459.2460528 2023-03-19,01:18:49.000,78,11123932,-795,0,1679188728,12940.802081049995,197.18735736000235,54459.16220736001 2023-03-19,01:18:50.000,78,11123952,-795,0,1679188729,12940.87618046,197.2296521399985,54459.1063104 2023-03-19,01:18:51.000,78,11123994,-795,0,1679188730,12940.88965307999,197.30719256999873,54459.190155840006 2023-03-19,01:18:52.000,78,11123939,-795,0,1679188731,12940.842498909995,197.38473299999896,54458.95958088 2023-03-19,01:18:53.000,78,11123961,-795,0,1679188732,12940.85597153,197.44817517000047,54459.120284640005 2023-03-19,01:18:54.000,78,11124011,-795,0,1679188733,12940.963752489995,197.51866647000134,54459.21111720001 2023-03-19,01:18:55.000,78,11123956,-795,0,1679188734,12940.99743404,197.60325603000092,54459.169194480004 2023-03-19,01:18:56.000,78,11124001,-795,0,1679188735,12941.05806083,197.71604210999794,54459.190155840006 2023-03-19,01:18:57.000,78,11123953,-795,0,1679188736,12941.004170349996,197.74423863000266,54459.15522024 2023-03-19,01:18:58.000,78,11123919,-795,0,1679188737,12941.07826976,197.8358773200016,54459.1761816 2023-03-19,01:18:59.000,78,11123982,-795,0,1679188738,12941.085006069996,197.86407383999904,54459.239065680005 2023-03-19,01:19:00.000,78,11124003,-795,0,1679188739,12941.138896550001,197.9204668800012,54459.18316872001 2023-03-19,01:19:01.000,78,11124005,-795,0,1679188740,12941.132160239991,197.9345651399999,54459.32291112 2023-03-19,01:19:02.000,78,11123951,-795,0,1679188741,12941.152369169991,197.94866339999862,54459.27400128 2023-03-19,01:19:03.000,78,11123985,-795,0,1679188742,12941.138896550001,197.94161426999926,54459.30893688001 2023-03-19,01:19:04.000,78,11123975,-795,0,1679188743,12941.138896550001,197.9204668800012,54459.34387248 2023-03-19,01:19:05.000,78,11123913,-795,0,1679188744,12941.07826976,197.90636862000247,54459.3857952 2023-03-19,01:19:06.000,78,11123953,-795,0,1679188745,12941.091742379991,197.79358253999817,54459.39976944001 2023-03-19,01:19:07.000,78,11123960,-795,0,1679188746,12941.07826976,197.7371895000033,54459.49758912001 2023-03-19,01:19:08.000,78,11124023,-795,0,1679188747,12941.024379279996,197.65964907000307,54459.39976944001 2023-03-19,01:19:09.000,78,11124012,-795,0,1679188748,12940.983961419995,197.56096125000477,54459.41374368 2023-03-19,01:19:10.000,78,11124000,-795,0,1679188749,12941.05132451999,197.45522429999983,54459.504576240004 2023-03-19,01:19:11.000,78,11123969,-795,0,1679188750,12941.03111558999,197.3776838699996,54459.63733152001 2023-03-19,01:19:12.000,78,11124041,-795,0,1679188751,12940.963752489995,197.28604518000066,54459.490602 2023-03-19,01:19:13.000,78,11123957,-795,0,1679188752,12940.95027986999,197.17325910000363,54459.58842168 2023-03-19,01:19:14.000,78,11123973,-795,0,1679188753,12940.93007093999,197.08866954000405,54459.53252472 2023-03-19,01:19:15.000,78,11123982,-795,0,1679188754,12940.923334629995,197.00407998000446,54459.58143456 2023-03-19,01:19:16.000,78,11124006,-795,0,1679188755,12940.943543559995,196.98998171999847,54459.53951184 2023-03-19,01:19:17.000,78,11123937,-795,0,1679188756,12940.943543559995,196.95473607000167,54459.51855048001 2023-03-19,01:19:18.000,78,11124002,-795,0,1679188757,12941.004170349996,196.9335886800036,54459.5604732 2023-03-19,01:19:19.000,78,11123994,-795,0,1679188758,12941.044588209996,196.89129390000016,54459.65130576 2023-03-19,01:19:20.000,78,11124010,-795,0,1679188759,12941.07826976,196.91949042000488,54459.60239592 2023-03-19,01:19:21.000,78,11123949,-795,0,1679188760,12941.152369169991,196.94063781000295,54459.65130576 2023-03-19,01:19:22.000,78,11123977,-795,0,1679188761,12941.199523340001,196.96178520000103,54459.49758912001 2023-03-19,01:19:23.000,78,11123941,-795,0,1679188762,12941.273622749992,197.03932563000126,54459.574447440005 2023-03-19,01:19:24.000,78,11123993,-795,0,1679188763,12941.394876329992,197.1309643200002,54459.66528000001 2023-03-19,01:19:25.000,78,11123983,-795,0,1679188764,12941.462239430002,197.15916083999764,54459.64431864001 2023-03-19,01:19:26.000,78,11124032,-795,0,1679188765,12941.516129909993,197.2437504000045,54459.60239592 2023-03-19,01:19:27.000,78,11124020,-795,0,1679188766,12941.664328729988,197.32129083000473,54459.64431864001 2023-03-19,01:19:28.000,78,11123936,-795,0,1679188767,12941.765373379989,197.39883125999768,54459.77707392 2023-03-19,01:19:29.000,78,11124007,-795,0,1679188768,12941.86641802999,197.43407691000175,54459.68624136001 2023-03-19,01:19:30.000,78,11123982,-795,0,1679188769,12941.95399006,197.51161734000198,54459.60239592 2023-03-19,01:19:31.000,78,11123999,-795,0,1679188770,12942.041562089995,197.5257156000007,54459.693228480006 2023-03-19,01:19:32.000,78,11124003,-795,0,1679188771,12942.06850732999,197.6525999400037,54459.742138320005 2023-03-19,01:19:33.000,78,11124013,-795,0,1679188772,12942.05503471,197.6878455900005,54459.67925424 2023-03-19,01:19:34.000,78,11123966,-795,0,1679188773,12942.23691508,197.63850167999772,54459.76309968001 2023-03-19,01:19:35.000,78,11123958,-795,0,1679188774,12942.304278179996,197.6737473300018,54459.909829200005 2023-03-19,01:19:36.000,78,11123964,-795,0,1679188775,12942.385113899996,197.69489471999987,54459.97271328001 2023-03-19,01:19:37.000,78,11123931,-795,0,1679188776,12942.398586520001,197.64555081000435,54459.909829200005 2023-03-19,01:19:38.000,78,11123915,-795,0,1679188777,12942.479422240001,197.59620690000156,54459.92380344 2023-03-19,01:19:39.000,78,11123970,-795,0,1679188778,12942.506367479997,197.56096125000477,54459.99367464 2023-03-19,01:19:40.000,78,11124066,-795,0,1679188779,12942.607412129997,197.59620690000156,54459.98668752 2023-03-19,01:19:41.000,78,11123946,-795,0,1679188780,12942.587203199997,197.56801038000413,54460.028610240006 2023-03-19,01:19:42.000,78,11123981,-795,0,1679188781,12942.620884750002,197.54686298999877,54459.95175192001 2023-03-19,01:19:43.000,78,11123977,-795,0,1679188782,12942.668038919997,197.51866647000134,54460.014636 2023-03-19,01:19:44.000,78,11124005,-795,0,1679188783,12942.742138330002,197.50456821000262,54460.14739128001 2023-03-19,01:19:45.000,78,11123905,-795,0,1679188784,12942.715193089993,197.50456821000262,54460.16136552 2023-03-19,01:19:46.000,78,11123983,-795,0,1679188785,12942.802765119988,197.50456821000262,54460.126429920005 2023-03-19,01:19:47.000,78,11123985,-795,0,1679188786,12942.769083569998,197.4763716899979,54460.09848144001 2023-03-19,01:19:48.000,78,11123984,-795,0,1679188787,12942.816237739993,197.49751908000326,54460.11944280001 2023-03-19,01:19:49.000,78,11124008,-795,0,1679188788,12942.863391909988,197.48342082000454,54460.31508216001 2023-03-19,01:19:50.000,78,11124012,-795,0,1679188789,12942.930755009998,197.55391211999813,54460.37796624 2023-03-19,01:19:51.000,78,11123995,-795,0,1679188790,12942.944227629989,197.54686298999877,54460.37796624 2023-03-19,01:19:52.000,78,11123994,-795,0,1679188791,12943.004854419989,197.64555081000435,54460.32206928 2023-03-19,01:19:53.000,78,11123932,-795,0,1679188792,12943.08569013999,197.65964907000307,54460.4687988 2023-03-19,01:19:54.000,78,11123942,-795,0,1679188793,12943.159789549994,197.70194384999922,54460.48277304001 2023-03-19,01:19:55.000,78,11123993,-795,0,1679188794,12943.21368003,197.7371895000033,54460.510721520004 2023-03-19,01:19:56.000,78,11124011,-795,0,1679188795,12943.25409789,197.76538602000073,54460.30809504001 2023-03-19,01:19:57.000,78,11124004,-795,0,1679188796,12943.34840622999,197.7865334099988,54460.461811680005 2023-03-19,01:19:58.000,78,11123976,-795,0,1679188797,12943.44945087999,197.81472993000352,54460.55963136 2023-03-19,01:19:59.000,78,11124023,-795,0,1679188798,12943.55723184,197.82177906000288,54460.629502560005 2023-03-19,01:20:00.000,78,11123975,-795,0,1679188799,12943.658276490001,197.85702470999968,54460.75527072 2023-03-19,01:20:01.000,78,11123989,-795,0,1679188800,12943.725639589997,197.84292645000096,54460.80418056 2023-03-19,01:20:02.000,78,11123973,-795,0,1679188801,12943.732375899992,197.84997558000032,54460.61552832 2023-03-19,01:20:03.000,78,11123968,-795,0,1679188802,12943.826684239997,197.84997558000032,54460.699373760006 2023-03-19,01:20:04.000,78,11123975,-795,0,1679188803,12943.914256269993,197.8993194900031,54460.7832192 2023-03-19,01:20:05.000,78,11123974,-795,0,1679188804,12943.988355679998,197.86407383999904,54460.86007752001 2023-03-19,01:20:06.000,78,11124022,-795,0,1679188805,12944.069191399998,197.8852212300044,54460.90200024 2023-03-19,01:20:07.000,78,11124009,-795,0,1679188806,12944.156763429994,197.90636862000247,54460.978858559996 2023-03-19,01:20:08.000,78,11124012,-795,0,1679188807,12944.170236049998,197.9204668800012,54460.89501312 2023-03-19,01:20:09.000,78,11123977,-795,0,1679188808,12944.28475331999,197.9204668800012,54461.02776840001 2023-03-19,01:20:10.000,78,11124020,-795,0,1679188809,12944.30496224999,198.00505644000077,54460.9928328 2023-03-19,01:20:11.000,78,11123940,-795,0,1679188810,12944.37232535,198.01210557000013,54461.034755520006 2023-03-19,01:20:12.000,78,11123943,-795,0,1679188811,12944.37232535,198.04030209000484,54460.9229616 2023-03-19,01:20:13.000,78,11124038,-795,0,1679188812,12944.49357893,198.04030209000484,54460.98584568001 2023-03-19,01:20:14.000,78,11123984,-795,0,1679188813,12944.560942029995,198.07554774000164,54461.07667824001 2023-03-19,01:20:15.000,78,11124003,-795,0,1679188814,12944.601359889995,198.06849861000228,54461.11161384 2023-03-19,01:20:16.000,78,11124006,-795,0,1679188815,12944.64851405999,198.1319407800038,54461.15353656001 2023-03-19,01:20:17.000,78,11123881,-795,0,1679188816,12944.601359889995,198.1319407800038,54461.11161384 2023-03-19,01:20:18.000,78,11123916,-795,0,1679188817,12944.6754593,198.16718643000058,54461.17449792001 2023-03-19,01:20:19.000,78,11123978,-795,0,1679188818,12944.769767639991,198.17423555999994,54461.181485040004 2023-03-19,01:20:20.000,78,11124036,-795,0,1679188819,12944.75629502,198.20948121000401,54461.22340776001 2023-03-19,01:20:21.000,78,11124015,-795,0,1679188820,12944.776503950001,198.21653034000337,54461.28629184 2023-03-19,01:20:22.000,78,11123977,-795,0,1679188821,12944.73608609,198.2447268600008,54461.17449792001 2023-03-19,01:20:23.000,78,11124061,-795,0,1679188822,12944.816921810001,198.18833381999866,54461.32122744001 2023-03-19,01:20:24.000,78,11124006,-795,0,1679188823,12944.816921810001,198.21653034000337,54461.370137280006 2023-03-19,01:20:25.000,78,11123950,-795,0,1679188824,12944.864075979996,198.20243208000466,54461.39808576 2023-03-19,01:20:26.000,78,11123989,-795,0,1679188825,12944.877548600001,198.2306286000021,54461.39109864001 2023-03-19,01:20:27.000,78,11123967,-795,0,1679188826,12944.830394429991,198.21653034000337,54461.33520168 2023-03-19,01:20:28.000,78,11123989,-795,0,1679188827,12944.911230149992,198.22357947000273,54461.349175920004 2023-03-19,01:20:29.000,78,11123981,-795,0,1679188828,12944.978593250002,198.1460390400025,54461.45398272 2023-03-19,01:20:30.000,78,11123958,-795,0,1679188829,12945.025747419997,198.15308817000187,54461.50987968001 2023-03-19,01:20:31.000,78,11123958,-795,0,1679188830,12945.039220040002,198.11079338999843,54461.56577664 2023-03-19,01:20:32.000,78,11124028,-795,0,1679188831,12945.059428970002,198.10374425999908,54461.50289256 2023-03-19,01:20:33.000,78,11124026,-795,0,1679188832,12945.126792069997,198.04030209000484,54461.67757056001 2023-03-19,01:20:34.000,78,11124011,-795,0,1679188833,12945.052692659992,198.04030209000484,54461.57276376 2023-03-19,01:20:35.000,78,11124028,-795,0,1679188834,12945.194155169993,197.99095818000205,54461.71949328 2023-03-19,01:20:36.000,78,11124026,-795,0,1679188835,12945.180682550003,197.94866339999862,54461.64263496 2023-03-19,01:20:37.000,78,11124001,-795,0,1679188836,12945.194155169993,197.95571252999798,54461.635647840005 2023-03-19,01:20:38.000,78,11123991,-795,0,1679188837,12945.268254579998,197.99095818000205,54461.88019704 2023-03-19,01:20:39.000,78,11123975,-795,0,1679188838,12945.315408749993,198.00505644000077,54461.803338720005 2023-03-19,01:20:40.000,78,11123996,-795,0,1679188839,12945.328881369998,198.0191546999995,54461.95006824 2023-03-19,01:20:41.000,78,11123987,-795,0,1679188840,12945.362562919989,198.04030209000484,54461.922119760005 2023-03-19,01:20:42.000,78,11124013,-795,0,1679188841,12945.288463509998,198.082596870001,54461.85923568 2023-03-19,01:20:43.000,78,11124001,-795,0,1679188842,12945.328881369998,198.07554774000164,54461.95705536 2023-03-19,01:20:44.000,78,11123997,-795,0,1679188843,12945.328881369998,198.12489165000443,54461.95705536 2023-03-19,01:20:45.000,78,11124004,-795,0,1679188844,12945.376035539994,198.16718643000058,54461.94308112001 2023-03-19,01:20:46.000,78,11124008,-795,0,1679188845,12945.335617679993,198.20243208000466,54461.94308112001 2023-03-19,01:20:47.000,78,11124036,-795,0,1679188846,12945.382771849989,198.25882511999953,54461.95006824 2023-03-19,01:20:48.000,78,11124004,-795,0,1679188847,12945.436662329994,198.27292337999825,54462.05487504 2023-03-19,01:20:49.000,78,11123979,-795,0,1679188848,12945.510761739999,198.30816903000232,54462.10378488 2023-03-19,01:20:50.000,78,11124016,-795,0,1679188849,12945.50402542999,198.31521816000168,54462.02692656 2023-03-19,01:20:51.000,78,11124058,-795,0,1679188850,12945.530970669999,198.2940707700036,54462.040900800006 2023-03-19,01:20:52.000,78,11123986,-795,0,1679188851,12945.530970669999,198.36456207000447,54462.06884928 2023-03-19,01:20:53.000,78,11123963,-795,0,1679188852,12945.578124839994,198.35751293999783,54462.06186216001 2023-03-19,01:20:54.000,78,11124024,-795,0,1679188853,12945.59159746,198.31521816000168,54461.99897808 2023-03-19,01:20:55.000,78,11123981,-795,0,1679188854,12945.739796279995,198.35046380999847,54462.0758364 2023-03-19,01:20:56.000,78,11123999,-795,0,1679188855,12945.76674151999,198.27997251000488,54462.208591680006 2023-03-19,01:20:57.000,78,11123963,-795,0,1679188856,12945.81389569,198.30111990000296,54462.187630320004 2023-03-19,01:20:58.000,78,11124015,-795,0,1679188857,12945.79368676,198.28702164000424,54462.09679776 2023-03-19,01:20:59.000,78,11124021,-795,0,1679188858,12945.84757723999,198.27997251000488,54462.11775912 2023-03-19,01:21:00.000,78,11123992,-795,0,1679188859,12945.9553582,198.2658742499989,54462.22256592 2023-03-19,01:21:01.000,78,11123991,-795,0,1679188860,12945.9553582,198.30816903000232,54462.17365608 2023-03-19,01:21:02.000,78,11123981,-795,0,1679188861,12946.022721299996,198.35046380999847,54462.138720480005 2023-03-19,01:21:03.000,78,11123994,-795,0,1679188862,12946.056402850001,198.36456207000447,54462.11077200001 2023-03-19,01:21:04.000,78,11124006,-795,0,1679188863,12946.123765949997,198.3434146799991,54462.306411360005 2023-03-19,01:21:05.000,78,11123987,-795,0,1679188864,12946.157447500002,198.39980772000126,54462.3203856 2023-03-19,01:21:06.000,78,11124038,-795,0,1679188865,12946.143974879997,198.40685685000062,54462.257501520005 2023-03-19,01:21:07.000,78,11123980,-795,0,1679188866,12946.170920119992,198.44915163000405,54462.25051440001 2023-03-19,01:21:08.000,78,11124018,-795,0,1679188867,12946.130502259992,198.43505336999806,54462.18064320001 2023-03-19,01:21:09.000,78,11124006,-795,0,1679188868,12946.130502259992,198.47029902000213,54462.24352728 2023-03-19,01:21:10.000,78,11124028,-795,0,1679188869,12946.177656430002,198.47029902000213,54462.33435984 2023-03-19,01:21:11.000,78,11123991,-795,0,1679188870,12946.143974879997,198.51259379999829,54462.36230832 2023-03-19,01:21:12.000,78,11124025,-795,0,1679188871,12946.150711189992,198.49849553999957,54462.36230832 2023-03-19,01:21:13.000,78,11123961,-795,0,1679188872,12946.130502259992,198.51259379999829,54462.3902568 2023-03-19,01:21:14.000,78,11123989,-795,0,1679188873,12946.056402850001,198.47029902000213,54462.43217952 2023-03-19,01:21:15.000,78,11123963,-715,0,1679188874,12946.036193920001,198.4421025000047,54462.45314088 2023-03-19,01:21:16.000,78,11124004,-795,0,1679188875,12945.968830819991,198.41390597999998,54462.36929544001 2023-03-19,01:21:17.000,78,11123999,-795,0,1679188876,12945.982303439996,198.3293164200004,54462.38326968 2023-03-19,01:21:18.000,78,11124035,-795,0,1679188877,12945.9553582,198.2940707700036,54462.49506360001 2023-03-19,01:21:19.000,78,11124006,-795,0,1679188878,12945.948621889991,198.25882511999953,54462.543973440006 2023-03-19,01:21:20.000,78,11123992,-795,0,1679188879,12945.962094509996,198.15308817000187,54462.61384464001 2023-03-19,01:21:21.000,78,11123993,-795,0,1679188880,12945.9553582,198.08964600000036,54462.50903784 2023-03-19,01:21:22.000,78,11124027,-795,0,1679188881,12945.83410462,198.0332529599982,54462.425192400005 2023-03-19,01:21:23.000,78,11123959,-795,0,1679188882,12945.928412959991,197.92751601000055,54462.58589616001 2023-03-19,01:21:24.000,78,11124034,-795,0,1679188883,12945.921676649996,197.81472993000352,54462.65576736 2023-03-19,01:21:25.000,78,11124003,-795,0,1679188884,12945.88799509999,197.81472993000352,54462.6697416 2023-03-19,01:21:26.000,78,11124015,-795,0,1679188885,12945.87452248,197.7371895000033,54462.592883280005 2023-03-19,01:21:27.000,78,11124016,-795,0,1679188886,12945.86778616999,197.6878455900005,54462.62781888 2023-03-19,01:21:28.000,78,11124000,-795,0,1679188887,12945.921676649996,197.6737473300018,54462.75358704001 2023-03-19,01:21:29.000,78,11123965,-795,0,1679188888,12945.9553582,197.6878455900005,54462.72563856 2023-03-19,01:21:30.000,78,11123979,-795,0,1679188889,12945.928412959991,197.66669820000243,54462.73262568001 2023-03-19,01:21:31.000,78,11124021,-795,0,1679188890,12945.982303439996,197.69489471999987,54462.68371584001 2023-03-19,01:21:32.000,78,11124019,-795,0,1679188891,12946.009248679991,197.7371895000033,54462.67672872 2023-03-19,01:21:33.000,78,11123981,-795,0,1679188892,12946.002512369996,197.81472993000352,54462.61384464001 2023-03-19,01:21:34.000,78,11124004,-795,0,1679188893,12946.076611780001,197.84292645000096,54462.592883280005 2023-03-19,01:21:35.000,78,11123987,-795,0,1679188894,12946.090084399992,197.92751601000055,54462.56493480001 2023-03-19,01:21:36.000,78,11124039,-795,0,1679188895,12946.251755839992,197.96981079000398,54462.641793120005 2023-03-19,01:21:37.000,78,11123884,-795,0,1679188896,12946.245019529997,198.0473512200042,54462.63480600001 2023-03-19,01:21:38.000,78,11123959,-795,0,1679188897,12946.245019529997,198.12489165000443,54462.50903784 2023-03-19,01:21:39.000,78,11123960,-795,0,1679188898,12946.298910010002,198.16013730000122,54462.51602496001 2023-03-19,01:21:40.000,78,11124029,-795,0,1679188899,12946.413427279993,198.2306286000021,54462.592883280005 2023-03-19,01:21:41.000,78,11123974,-795,0,1679188900,12946.440372519988,198.25177599000017,54462.641793120005 2023-03-19,01:21:42.000,78,11123976,-795,0,1679188901,12946.494262999993,198.27292337999825,54462.5998704 2023-03-19,01:21:43.000,78,11123984,-795,0,1679188902,12946.554889789993,198.30816903000232,54462.62083176 2023-03-19,01:21:44.000,78,11124012,-795,0,1679188903,12946.608780269999,198.2658742499989,54462.72563856 2023-03-19,01:21:45.000,78,11123980,-795,0,1679188904,12946.662670749989,198.2940707700036,54462.74659992 2023-03-19,01:21:46.000,78,11123997,-795,0,1679188905,12946.655934439994,198.28702164000424,54462.71865144 2023-03-19,01:21:47.000,78,11124006,-795,0,1679188906,12946.642461819989,198.22357947000273,54462.61384464001 2023-03-19,01:21:48.000,78,11123967,-795,0,1679188907,12946.696352299994,198.22357947000273,54462.592883280005 2023-03-19,01:21:49.000,78,11124009,-795,0,1679188908,12946.709824919999,198.2306286000021,54462.76756128 2023-03-19,01:21:50.000,78,11123983,-795,0,1679188909,12946.777188019994,198.1178425199978,54462.83044536001 2023-03-19,01:21:51.000,78,11123989,-795,0,1679188910,12946.74350646999,198.11079338999843,54462.71865144 2023-03-19,01:21:52.000,78,11123996,-795,0,1679188911,12946.730033849999,198.1319407800038,54462.75358704001 2023-03-19,01:21:53.000,78,11124011,-795,0,1679188912,12946.76371539999,198.11079338999843,54462.83743248 2023-03-19,01:21:54.000,78,11123996,-795,0,1679188913,12946.730033849999,198.09669512999972,54462.83743248 2023-03-19,01:21:55.000,78,11124011,-795,0,1679188914,12946.777188019994,198.12489165000443,54462.80249688001 2023-03-19,01:21:56.000,78,11124020,-795,0,1679188915,12946.756979089994,198.12489165000443,54462.760574160005 2023-03-19,01:21:57.000,78,11124029,-795,0,1679188916,12946.756979089994,198.1812846899993,54462.73262568001 2023-03-19,01:21:58.000,78,11123968,-795,0,1679188917,12946.78392432999,198.17423555999994,54462.78153552001 2023-03-19,01:21:59.000,78,11123986,-795,0,1679188918,12946.77045171,198.22357947000273,54462.81647112 2023-03-19,01:22:00.000,78,11123990,-795,0,1679188919,12946.756979089994,198.23767773000145,54462.81647112 2023-03-19,01:22:01.000,78,11123968,-795,0,1679188920,12946.730033849999,198.27997251000488,54462.90031656001 2023-03-19,01:22:02.000,78,11123995,-795,0,1679188921,12946.689615989999,198.27997251000488,54462.76756128 2023-03-19,01:22:03.000,78,11123952,-795,0,1679188922,12946.797396949994,198.28702164000424,54462.78153552001 2023-03-19,01:22:04.000,78,11124018,-795,0,1679188923,12946.797396949994,198.28702164000424,54462.879355200006 2023-03-19,01:22:05.000,78,11123943,-795,0,1679188924,12946.817605879995,198.30816903000232,54462.86538096 2023-03-19,01:22:06.000,78,11123987,-795,0,1679188925,12946.837814809995,198.2940707700036,54462.90031656001 2023-03-19,01:22:07.000,78,11124040,-795,0,1679188926,12946.81086957,198.27997251000488,54462.92127792001 2023-03-19,01:22:08.000,78,11123973,-795,0,1679188927,12946.90517790999,198.21653034000337,54462.94223928 2023-03-19,01:22:09.000,78,11123959,-795,0,1679188928,12946.90517790999,198.15308817000187,54462.96320064 2023-03-19,01:22:10.000,78,11124047,-795,0,1679188929,12946.92538683999,198.18833381999866,54462.977174880005 2023-03-19,01:22:11.000,78,11124000,-795,0,1679188930,12946.918650529995,198.1812846899993,54463.06102032 2023-03-19,01:22:12.000,78,11124027,-795,0,1679188931,12946.88496897999,198.11079338999843,54462.97018776001 2023-03-19,01:22:13.000,78,11124007,-795,0,1679188932,12946.85128743,198.13898991000315,54462.94223928 2023-03-19,01:22:14.000,78,11124011,-795,0,1679188933,12946.93212315,198.11079338999843,54463.10294304 2023-03-19,01:22:15.000,78,11124010,-795,0,1679188934,12946.918650529995,198.11079338999843,54463.11691728001 2023-03-19,01:22:16.000,78,11124031,-795,0,1679188935,12946.938859459995,198.10374425999908,54463.03307184 2023-03-19,01:22:17.000,78,11124017,-795,0,1679188936,12946.91191422,198.11079338999843,54462.907303680004 2023-03-19,01:22:18.000,78,11123989,-795,0,1679188937,12946.84455111999,198.17423555999994,54462.82345824 2023-03-19,01:22:19.000,78,11123978,-795,0,1679188938,12946.918650529995,198.20243208000466,54463.04005896001 2023-03-19,01:22:20.000,78,11124031,-795,0,1679188939,12946.959068389995,198.2658742499989,54463.13787864001 2023-03-19,01:22:21.000,78,11124021,-795,0,1679188940,12946.89170529,198.28702164000424,54463.047046080006 2023-03-19,01:22:22.000,78,11124059,-795,0,1679188941,12946.979277319995,198.32226729000104,54463.13089152 2023-03-19,01:22:23.000,78,11123993,-795,0,1679188942,12946.999486249995,198.33636554999975,54463.10993016 2023-03-19,01:22:24.000,78,11123989,-795,0,1679188943,12947.07358566,198.35751293999783,54463.13787864001 2023-03-19,01:22:25.000,78,11123928,-795,0,1679188944,12947.10726720999,198.41390597999998,54463.144865760005 2023-03-19,01:22:26.000,78,11124006,-795,0,1679188945,12947.120739829996,198.42095510999934,54463.10993016 2023-03-19,01:22:27.000,78,11124008,-795,0,1679188946,12947.080321969996,198.44915163000405,54463.04005896001 2023-03-19,01:22:28.000,78,11123981,-795,0,1679188947,12947.11400352,198.47029902000213,54463.04005896001 2023-03-19,01:22:29.000,78,11123999,-795,0,1679188948,12947.15442138,198.48439728000085,54463.10993016 2023-03-19,01:22:30.000,78,11124031,-795,0,1679188949,12947.17463031,198.48439728000085,54463.17980136 2023-03-19,01:22:31.000,78,11123979,-795,0,1679188950,12947.167893999991,198.52669206000428,54463.10993016 2023-03-19,01:22:32.000,78,11123962,-795,0,1679188951,12947.140948759996,198.540790320003,54463.10993016 2023-03-19,01:22:33.000,78,11123956,-795,0,1679188952,12947.161157689996,198.54783945000236,54463.25665968001 2023-03-19,01:22:34.000,78,11123989,-795,0,1679188953,12947.120739829996,198.56898684000043,54463.15884 2023-03-19,01:22:35.000,78,11124018,-795,0,1679188954,12947.12747613999,198.540790320003,54463.17281424 2023-03-19,01:22:36.000,78,11123979,-795,0,1679188955,12946.97254101,198.5760359699998,54462.99114912 2023-03-19,01:22:37.000,78,11124012,-795,0,1679188956,12946.959068389995,198.6042324900045,54463.04005896001 2023-03-19,01:22:38.000,78,11124031,-795,0,1679188957,12946.96580469999,198.56898684000043,54462.99813624001 2023-03-19,01:22:39.000,78,11124008,-795,0,1679188958,12947.01295887,198.5760359699998,54463.23569832001 2023-03-19,01:22:40.000,78,11124046,-795,0,1679188959,12946.99274994,198.56193771000108,54463.242685440004 2023-03-19,01:22:41.000,78,11123988,-795,0,1679188960,12946.95233208,198.540790320003,54463.16582712001 2023-03-19,01:22:42.000,78,11123983,-795,0,1679188961,12946.89170529,198.53374119000364,54463.10993016 2023-03-19,01:22:43.000,78,11123960,-795,0,1679188962,12946.898441599995,198.49849553999957,54463.06800744001 2023-03-19,01:22:44.000,78,11124032,-795,0,1679188963,12946.95233208,198.4773481500015,54463.16582712001 2023-03-19,01:22:45.000,78,11124026,-795,0,1679188964,12946.898441599995,198.44915163000405,54463.29159528 2023-03-19,01:22:46.000,78,11124013,-795,0,1679188965,12946.84455111999,198.4562007600034,54463.13787864001 2023-03-19,01:22:47.000,78,11124023,-795,0,1679188966,12946.82434218999,198.43505336999806,54463.24967256 2023-03-19,01:22:48.000,78,11124031,-795,0,1679188967,12946.89170529,198.41390597999998,54463.2985824 2023-03-19,01:22:49.000,78,11123997,-795,0,1679188968,12946.8310785,198.40685685000062,54463.22172408 2023-03-19,01:22:50.000,78,11124030,-795,0,1679188969,12946.8310785,198.41390597999998,54463.15884 2023-03-19,01:22:51.000,78,11124013,-795,0,1679188970,12946.82434218999,198.4773481500015,54463.17281424 2023-03-19,01:22:52.000,78,11124009,-795,0,1679188971,12946.82434218999,198.47029902000213,54463.08896880001 2023-03-19,01:22:53.000,78,11123982,-795,0,1679188972,12946.736770159994,198.53374119000364,54463.0540332 2023-03-19,01:22:54.000,78,11124023,-795,0,1679188973,12946.8310785,198.55488858000172,54463.17980136 2023-03-19,01:22:55.000,78,11124006,-795,0,1679188974,12946.79066064,198.56898684000043,54463.2287112 2023-03-19,01:22:56.000,78,11124006,-795,0,1679188975,12946.817605879995,198.59718335999787,54463.13787864001 2023-03-19,01:22:57.000,78,11123971,-795,0,1679188976,12946.74350646999,198.63242901000194,54463.06102032 2023-03-19,01:22:58.000,78,11123979,-795,0,1679188977,12946.74350646999,198.64652727000066,54463.11691728001 2023-03-19,01:22:59.000,78,11124038,-795,0,1679188978,12946.709824919999,198.66062552999938,54463.11691728001 2023-03-19,01:23:00.000,78,11124047,-795,0,1679188979,12946.756979089994,198.69587118000345,54463.074994560004 2023-03-19,01:23:01.000,78,11124021,-795,0,1679188980,12946.730033849999,198.69587118000345,54463.15185288 2023-03-19,01:23:02.000,78,11124030,-795,0,1679188981,12946.68287967999,198.7029203100028,54463.00512336 2023-03-19,01:23:03.000,78,11124017,-795,0,1679188982,12946.689615989999,198.68177292000473,54463.13089152 2023-03-19,01:23:04.000,78,11124046,-795,0,1679188983,12946.709824919999,198.69587118000345,54463.11691728001 2023-03-19,01:23:05.000,78,11123928,-795,0,1679188984,12946.628989199999,198.7029203100028,54463.04005896001 2023-03-19,01:23:06.000,78,11124019,-795,0,1679188985,12946.642461819989,198.7029203100028,54463.06102032 2023-03-19,01:23:07.000,78,11123971,-795,0,1679188986,12946.561626099989,198.69587118000345,54462.94922640001 2023-03-19,01:23:08.000,78,11123997,-795,0,1679188987,12946.575098719994,198.69587118000345,54462.928265040005 2023-03-19,01:23:09.000,78,11123991,-795,0,1679188988,12946.561626099989,198.69587118000345,54463.0540332 2023-03-19,01:23:10.000,78,11124017,-795,0,1679188989,12946.581835029989,198.66767465999874,54462.95621352 2023-03-19,01:23:11.000,78,11124059,-795,0,1679188990,12946.575098719994,198.62537988000258,54463.095955920006 2023-03-19,01:23:12.000,78,11123993,-795,0,1679188991,12946.595307649994,198.54783945000236,54462.96320064 2023-03-19,01:23:13.000,78,11124003,-795,0,1679188992,12946.602043959989,198.51259379999829,54463.026084720004 2023-03-19,01:23:14.000,78,11123968,-795,0,1679188993,12946.649198129999,198.47029902000213,54463.01211048 2023-03-19,01:23:15.000,78,11124019,-795,0,1679188994,12946.655934439994,198.43505336999806,54463.026084720004 2023-03-19,01:23:16.000,78,11124054,-795,0,1679188995,12946.602043959989,198.39980772000126,54462.89332944 2023-03-19,01:23:17.000,78,11124030,-795,0,1679188996,12946.628989199999,198.37161120000383,54462.928265040005 2023-03-19,01:23:18.000,78,11123987,-795,0,1679188997,12946.649198129999,198.33636554999975,54463.026084720004 2023-03-19,01:23:19.000,78,11123987,-795,0,1679188998,12946.635725509994,198.25177599000017,54463.0540332 2023-03-19,01:23:20.000,78,11123970,-795,0,1679188999,12946.649198129999,198.20243208000466,54462.99114912 2023-03-19,01:23:21.000,78,11123991,-795,0,1679189000,12946.662670749989,198.20948121000401,54463.074994560004 2023-03-19,01:23:22.000,78,11123984,-795,0,1679189001,12946.588571339998,198.18833381999866,54462.7745484 2023-03-19,01:23:23.000,78,11124008,-795,0,1679189002,12946.588571339998,198.23767773000145,54462.809484000005 2023-03-19,01:23:24.000,78,11124016,-795,0,1679189003,12946.602043959989,198.27997251000488,54462.94223928 2023-03-19,01:23:25.000,78,11124013,-795,0,1679189004,12946.622252889989,198.25177599000017,54463.03307184 2023-03-19,01:23:26.000,78,11123994,-795,0,1679189005,12946.615516579994,198.20948121000401,54462.96320064 2023-03-19,01:23:27.000,78,11124018,-795,0,1679189006,12946.635725509994,198.18833381999866,54463.03307184 2023-03-19,01:23:28.000,78,11124041,-795,0,1679189007,12946.669407059999,198.22357947000273,54463.10294304 2023-03-19,01:23:29.000,78,11123987,-795,0,1679189008,12946.669407059999,198.20243208000466,54463.11691728001 2023-03-19,01:23:30.000,78,11124046,-795,0,1679189009,12946.655934439994,198.21653034000337,54463.047046080006 2023-03-19,01:23:31.000,78,11124043,-795,0,1679189010,12946.581835029989,198.2447268600008,54462.984162 2023-03-19,01:23:32.000,78,11123953,-795,0,1679189011,12946.534680859993,198.3434146799991,54462.90031656001 2023-03-19,01:23:33.000,78,11124004,-795,0,1679189012,12946.514471929993,198.36456207000447,54462.93525216 2023-03-19,01:23:34.000,78,11124026,-795,0,1679189013,12946.561626099989,198.3927585900019,54462.96320064 2023-03-19,01:23:35.000,78,11124036,-795,0,1679189014,12946.602043959989,198.40685685000062,54463.074994560004 2023-03-19,01:23:36.000,78,11124002,-795,0,1679189015,12946.615516579994,198.47029902000213,54463.08896880001 2023-03-19,01:23:37.000,78,11123962,-795,0,1679189016,12946.480790379988,198.46324989000277,54462.75358704001 2023-03-19,01:23:38.000,78,11124034,-795,0,1679189017,12946.440372519988,198.51964292999764,54462.928265040005 2023-03-19,01:23:39.000,78,11124015,-795,0,1679189018,12946.480790379988,198.53374119000364,54462.96320064 2023-03-19,01:23:40.000,78,11124042,-795,0,1679189019,12946.474054069993,198.56898684000043,54462.977174880005 2023-03-19,01:23:41.000,78,11124024,-795,0,1679189020,12946.426899899998,198.53374119000364,54462.99813624001 2023-03-19,01:23:42.000,78,11123990,-795,0,1679189021,12946.399954660003,198.51964292999764,54462.9142908 2023-03-19,01:23:43.000,78,11123981,-795,0,1679189022,12946.393218349993,198.4914464100002,54462.95621352 2023-03-19,01:23:44.000,78,11124031,-795,0,1679189023,12946.366273109998,198.48439728000085,54463.01909760001 2023-03-19,01:23:45.000,78,11123989,-795,0,1679189024,12946.332591559993,198.4562007600034,54463.01909760001 2023-03-19,01:23:46.000,78,11124031,-795,0,1679189025,12946.258492150002,198.41390597999998,54462.85140672001 2023-03-19,01:23:47.000,78,11124015,-795,0,1679189026,12946.224810599997,198.37866033000319,54462.858393840004 2023-03-19,01:23:48.000,78,11124031,-795,0,1679189027,12946.150711189992,198.37866033000319,54462.68371584001 2023-03-19,01:23:49.000,78,11123996,-795,0,1679189028,12946.143974879997,198.3293164200004,54462.7745484 2023-03-19,01:23:50.000,78,11124015,-795,0,1679189029,12946.150711189992,198.30111990000296,54462.89332944 2023-03-19,01:23:51.000,78,11124001,-795,0,1679189030,12946.137238570002,198.2658742499989,54462.8444196 2023-03-19,01:23:52.000,78,11124038,-795,0,1679189031,12946.170920119992,198.27997251000488,54462.86538096 2023-03-19,01:23:53.000,78,11123984,-795,0,1679189032,12946.143974879997,198.27292337999825,54462.94922640001 2023-03-19,01:23:54.000,78,11124022,-795,0,1679189033,12946.130502259992,198.30816903000232,54462.89332944 2023-03-19,01:23:55.000,78,11124036,-795,0,1679189034,12946.103557019997,198.27997251000488,54462.83044536001 2023-03-19,01:23:56.000,78,11124009,-795,0,1679189035,12946.069875469992,198.3434146799991,54462.760574160005 2023-03-19,01:23:57.000,78,11124035,-795,0,1679189036,12946.076611780001,198.39980772000126,54462.73262568001 2023-03-19,01:23:58.000,78,11124023,-795,0,1679189037,12946.076611780001,198.4773481500015,54462.8444196 2023-03-19,01:23:59.000,78,11124023,-795,0,1679189038,12946.123765949997,198.51259379999829,54462.8444196 2023-03-19,01:24:00.000,78,11123994,-715,0,1679189039,12946.130502259992,198.5901342299985,54462.858393840004 2023-03-19,01:24:01.000,78,11124000,-795,0,1679189040,12946.096820710001,198.65357640000002,54462.7745484 2023-03-19,01:24:02.000,78,11123963,-795,0,1679189041,12945.995776060001,198.73111683000025,54462.65576736 2023-03-19,01:24:03.000,78,11124016,-795,0,1679189042,12946.056402850001,198.73111683000025,54462.73262568001 2023-03-19,01:24:04.000,78,11123993,-795,0,1679189043,12946.056402850001,198.82980464999855,54462.760574160005 2023-03-19,01:24:05.000,78,11124006,-795,0,1679189044,12946.029457609991,198.81570638999983,54462.68371584001 2023-03-19,01:24:06.000,78,11124024,-795,0,1679189045,12946.076611780001,198.85800117000326,54462.72563856 2023-03-19,01:24:07.000,78,11124001,-795,0,1679189046,12946.056402850001,198.8227555199992,54462.739612800004 2023-03-19,01:24:08.000,78,11124018,-795,0,1679189047,12946.063139159996,198.8227555199992,54462.66275448001 2023-03-19,01:24:09.000,78,11123955,-795,0,1679189048,12946.096820710001,198.76636248000432,54462.78852264 2023-03-19,01:24:10.000,78,11124015,-635,0,1679189049,12946.022721299996,198.73111683000025,54462.7745484 2023-03-19,01:24:11.000,78,11124012,-795,0,1679189050,12946.029457609991,198.71701857000153,54462.80249688001 2023-03-19,01:24:12.000,78,11123982,-795,0,1679189051,12945.948621889991,198.64652727000066,54462.76756128 2023-03-19,01:24:13.000,78,11124015,-795,0,1679189052,12945.9553582,198.61128162000387,54462.67672872 2023-03-19,01:24:14.000,78,11124029,-795,0,1679189053,12945.995776060001,198.540790320003,54462.81647112 2023-03-19,01:24:15.000,78,11124035,-795,0,1679189054,12945.968830819991,198.48439728000085,54462.78852264 2023-03-19,01:24:16.000,78,11124018,-795,0,1679189055,12945.90820402999,198.47029902000213,54462.760574160005 2023-03-19,01:24:17.000,78,11124026,-795,0,1679189056,12945.87452248,198.39980772000126,54462.592883280005 2023-03-19,01:24:18.000,78,11124017,-795,0,1679189057,12945.83410462,198.41390597999998,54462.592883280005 2023-03-19,01:24:19.000,78,11124043,-795,0,1679189058,12945.760005209995,198.4421025000047,54462.543973440006 2023-03-19,01:24:20.000,78,11124034,-795,0,1679189059,12945.66569686999,198.4421025000047,54462.48807648 2023-03-19,01:24:21.000,78,11124011,-795,0,1679189060,12945.61180639,198.3927585900019,54462.53698632001 2023-03-19,01:24:22.000,78,11124015,-795,0,1679189061,12945.578124839994,198.4421025000047,54462.48108936 2023-03-19,01:24:23.000,78,11124006,-795,0,1679189062,12945.557915909994,198.42095510999934,54462.50205072 2023-03-19,01:24:24.000,78,11124002,-795,0,1679189063,12945.50402542999,198.4421025000047,54462.49506360001 2023-03-19,01:24:25.000,78,11123954,-795,0,1679189064,12945.56465221999,198.46324989000277,54462.543973440006 2023-03-19,01:24:26.000,78,11124021,-795,0,1679189065,12945.456871259994,198.51259379999829,54462.50205072 2023-03-19,01:24:27.000,78,11124022,-795,0,1679189066,12945.443398639989,198.51964292999764,54462.44615376001 2023-03-19,01:24:28.000,78,11124040,-795,0,1679189067,12945.362562919989,198.53374119000364,54462.3902568 2023-03-19,01:24:29.000,78,11124038,-795,0,1679189068,12945.382771849989,198.58308509999915,54462.38326968 2023-03-19,01:24:30.000,78,11124031,-795,0,1679189069,12945.362562919989,198.62537988000258,54462.55096056 2023-03-19,01:24:31.000,78,11123992,-795,0,1679189070,12945.322145059989,198.63242901000194,54462.39724392001 2023-03-19,01:24:32.000,78,11124022,-795,0,1679189071,12945.288463509998,198.62537988000258,54462.376282560006 2023-03-19,01:24:33.000,78,11124033,-795,0,1679189072,12945.227836719998,198.65357640000002,54462.3203856 2023-03-19,01:24:34.000,78,11123997,-795,0,1679189073,12945.254781959993,198.65357640000002,54462.34833408001 2023-03-19,01:24:35.000,78,11124014,-795,0,1679189074,12945.207627789998,198.65357640000002,54462.355321200004 2023-03-19,01:24:36.000,78,11124004,-795,0,1679189075,12945.153737309993,198.6747237899981,54462.41121816 2023-03-19,01:24:37.000,78,11124083,-795,0,1679189076,12945.099846830002,198.71701857000153,54462.208591680006 2023-03-19,01:24:38.000,78,11123990,-795,0,1679189077,12945.025747419997,198.6888220500041,54462.01295232001 2023-03-19,01:24:39.000,78,11124016,-795,0,1679189078,12945.005538489997,198.75226421999832,54462.208591680006 2023-03-19,01:24:40.000,78,11124008,-795,0,1679189079,12945.045956349997,198.74521508999896,54462.38326968 2023-03-19,01:24:41.000,78,11123998,-795,0,1679189080,12945.039220040002,198.79455900000175,54462.31339848 2023-03-19,01:24:42.000,78,11124023,-795,0,1679189081,12944.944911699997,198.84390291000454,54462.24352728 2023-03-19,01:24:43.000,78,11124025,-795,0,1679189082,12944.904493839997,198.79455900000175,54462.1457076 2023-03-19,01:24:44.000,78,11124028,-795,0,1679189083,12944.931439079992,198.87209943000198,54462.257501520005 2023-03-19,01:24:45.000,78,11124025,-795,0,1679189084,12944.877548600001,198.87209943000198,54462.208591680006 2023-03-19,01:24:46.000,78,11124007,-795,0,1679189085,12944.823658119996,198.79455900000175,54462.10378488 2023-03-19,01:24:47.000,78,11124044,-795,0,1679189086,12944.803449189996,198.84390291000454,54462.152694719996 2023-03-19,01:24:48.000,78,11123996,-795,0,1679189087,12944.776503950001,198.78046074000304,54462.187630320004 2023-03-19,01:24:49.000,78,11124066,-795,0,1679189088,12944.769767639991,198.70996944000217,54462.19461744 2023-03-19,01:24:50.000,78,11124042,-795,0,1679189089,12944.69566823,198.68177292000473,54462.138720480005 2023-03-19,01:24:51.000,78,11124043,-795,0,1679189090,12944.65525037,198.61128162000387,54462.1457076 2023-03-19,01:24:52.000,78,11124004,-795,0,1679189091,12944.581150959995,198.51259379999829,54462.01295232001 2023-03-19,01:24:53.000,78,11124021,-795,0,1679189092,12944.560942029995,198.47029902000213,54461.95705536 2023-03-19,01:24:54.000,78,11124062,-795,0,1679189093,12944.55420572,198.37161120000383,54462.11077200001 2023-03-19,01:24:55.000,78,11124023,-795,0,1679189094,12944.49357893,198.36456207000447,54462.13173336001 2023-03-19,01:24:56.000,78,11124015,-795,0,1679189095,12944.52726047999,198.2940707700036,54462.20160456001 2023-03-19,01:24:57.000,78,11124011,-795,0,1679189096,12944.45316107,198.27292337999825,54462.019939440004 2023-03-19,01:24:58.000,78,11124030,-795,0,1679189097,12944.40600689999,198.23767773000145,54462.0059652 2023-03-19,01:24:59.000,78,11124035,-795,0,1679189098,12944.379061659994,198.23767773000145,54462.04788792 2023-03-19,01:25:00.000,78,11124040,-795,0,1679189099,12944.358852729994,198.25882511999953,54462.019939440004 2023-03-19,01:25:01.000,78,11124014,-795,0,1679189100,12944.311698559999,198.25177599000017,54461.985003839996 2023-03-19,01:25:02.000,78,11124030,-795,0,1679189101,12944.251071769999,198.23767773000145,54461.90814552 2023-03-19,01:25:03.000,78,11124044,-795,0,1679189102,12944.271280699999,198.27997251000488,54461.90814552 2023-03-19,01:25:04.000,78,11124057,-795,0,1679189103,12944.278017009994,198.25882511999953,54461.971029600005 2023-03-19,01:25:05.000,78,11123972,-795,0,1679189104,12944.237599149994,198.25882511999953,54461.94308112001 2023-03-19,01:25:06.000,78,11124026,-795,0,1679189105,12944.143290809989,198.28702164000424,54461.873209920006 2023-03-19,01:25:07.000,78,11124052,-795,0,1679189106,12944.123081879989,198.2658742499989,54461.71949328 2023-03-19,01:25:08.000,78,11124020,-795,0,1679189107,12944.082664019988,198.28702164000424,54461.684557680004 2023-03-19,01:25:09.000,78,11124022,-795,0,1679189108,12944.075927709993,198.25177599000017,54461.78237736 2023-03-19,01:25:10.000,78,11123991,-795,0,1679189109,12944.055718779993,198.2306286000021,54461.71250616 2023-03-19,01:25:11.000,78,11124030,-795,0,1679189110,12944.022037229988,198.19538294999802,54461.67757056001 2023-03-19,01:25:12.000,78,11124027,-795,0,1679189111,12943.995091989993,198.20243208000466,54461.66359632 2023-03-19,01:25:13.000,78,11124013,-795,0,1679189112,12944.001828299988,198.15308817000187,54461.69853192001 2023-03-19,01:25:14.000,78,11123964,-795,0,1679189113,12943.947937819998,198.09669512999972,54461.635647840005 2023-03-19,01:25:15.000,78,11124000,-795,0,1679189114,12943.914256269993,198.0473512200042,54461.62866072001 2023-03-19,01:25:16.000,78,11124046,-795,0,1679189115,12943.846893169997,198.0191546999995,54461.47494408 2023-03-19,01:25:17.000,78,11124037,-795,0,1679189116,12943.786266379997,197.99095818000205,54461.47494408 2023-03-19,01:25:18.000,78,11124020,-795,0,1679189117,12943.799739000002,197.8358773200016,54461.49590544 2023-03-19,01:25:19.000,78,11123992,-795,0,1679189118,12943.880574720002,197.7371895000033,54461.57276376 2023-03-19,01:25:20.000,78,11124006,-795,0,1679189119,12943.988355679998,197.6525999400037,54461.55878952001 2023-03-19,01:25:21.000,78,11123977,-795,0,1679189120,12944.042246159988,197.74423863000266,54461.467956960005 2023-03-19,01:25:22.000,78,11124024,-795,0,1679189121,12944.042246159988,197.82882819000224,54461.24436912001 2023-03-19,01:25:23.000,78,11123976,-795,0,1679189122,12944.028773539998,197.8711229699984,54461.349175920004 2023-03-19,01:25:24.000,78,11124016,-795,0,1679189123,12944.001828299988,197.96276166000462,54461.39109864001 2023-03-19,01:25:25.000,78,11124026,-795,0,1679189124,12943.927728889998,197.9839090500027,54461.42603424 2023-03-19,01:25:26.000,78,11124050,-795,0,1679189125,12943.873838409992,197.99095818000205,54461.3072532 2023-03-19,01:25:27.000,78,11124047,-795,0,1679189126,12943.826684239997,197.9980073100014,54461.35616304 2023-03-19,01:25:28.000,78,11124032,-795,0,1679189127,12943.826684239997,197.94866339999862,54461.349175920004 2023-03-19,01:25:29.000,78,11123998,-795,0,1679189128,12943.853629479992,197.95571252999798,54461.46096984001 2023-03-19,01:25:30.000,78,11124022,-795,0,1679189129,12943.799739000002,197.94161426999926,54461.39109864001 2023-03-19,01:25:31.000,78,11124037,-795,0,1679189130,12943.718903280002,197.9204668800012,54461.39808576 2023-03-19,01:25:32.000,78,11124041,-795,0,1679189131,12943.705430659997,197.8993194900031,54461.22340776001 2023-03-19,01:25:33.000,78,11124006,-795,0,1679189132,12943.638067560001,197.87817209999776,54461.3072532 2023-03-19,01:25:34.000,78,11124016,-795,0,1679189133,12943.671749109992,197.8711229699984,54461.38411152 2023-03-19,01:25:35.000,78,11124017,-795,0,1679189134,12943.705430659997,197.89227036000375,54461.370137280006 2023-03-19,01:25:36.000,78,11124017,-795,0,1679189135,12943.604386009996,197.87817209999776,54461.3072532 2023-03-19,01:25:37.000,78,11123970,-795,0,1679189136,12943.570704459991,197.82882819000224,54461.17449792001 2023-03-19,01:25:38.000,78,11124005,-795,0,1679189137,12943.530286599991,197.8711229699984,54461.237382 2023-03-19,01:25:39.000,78,11124008,-795,0,1679189138,12943.503341359996,197.9204668800012,54461.07667824001 2023-03-19,01:25:40.000,78,11124050,-795,0,1679189139,12943.45618719,197.9345651399999,54460.94392296 2023-03-19,01:25:41.000,78,11124029,-795,0,1679189140,12943.44945087999,198.00505644000077,54461.0976396 2023-03-19,01:25:42.000,78,11124046,-795,0,1679189141,12943.442714569996,198.06849861000228,54461.0976396 2023-03-19,01:25:43.000,78,11124028,-795,0,1679189142,12943.442714569996,198.08964600000036,54461.26533048 2023-03-19,01:25:44.000,78,11124043,-795,0,1679189143,12943.402296709995,198.10374425999908,54461.237382 2023-03-19,01:25:45.000,78,11123944,-795,0,1679189144,12943.361878849995,198.12489165000443,54461.12558808001 2023-03-19,01:25:46.000,78,11124062,-795,0,1679189145,12943.341669919995,198.17423555999994,54460.99981992 2023-03-19,01:25:47.000,78,11124021,-795,0,1679189146,12943.33493361,198.20243208000466,54460.95091008 2023-03-19,01:25:48.000,78,11124051,-795,0,1679189147,12943.32819729999,198.21653034000337,54460.9928328 2023-03-19,01:25:49.000,78,11123990,-795,0,1679189148,12943.301252059995,198.2306286000021,54461.02078128 2023-03-19,01:25:50.000,78,11124004,-795,0,1679189149,12943.321460989995,198.22357947000273,54461.00680704001 2023-03-19,01:25:51.000,78,11123982,-795,0,1679189150,12943.26757050999,198.27292337999825,54460.93693584001 2023-03-19,01:25:52.000,78,11124001,-795,0,1679189151,12943.24736157999,198.27292337999825,54460.95789720001 2023-03-19,01:25:53.000,78,11124068,-795,0,1679189152,12943.281043129995,198.2447268600008,54460.92994872 2023-03-19,01:25:54.000,78,11124029,-795,0,1679189153,12943.240625269995,198.2306286000021,54460.915974480005 2023-03-19,01:25:55.000,78,11124029,-795,0,1679189154,12943.200207409995,198.22357947000273,54460.97187144 2023-03-19,01:25:56.000,78,11124029,-795,0,1679189155,12943.13284431,198.21653034000337,54460.7832192 2023-03-19,01:25:57.000,78,11124045,-795,0,1679189156,12943.092426449999,198.2306286000021,54460.79020632001 2023-03-19,01:25:58.000,78,11124023,-795,0,1679189157,12943.139580619994,198.21653034000337,54460.76924496001 2023-03-19,01:25:59.000,78,11124054,-795,0,1679189158,12943.119371689994,198.1812846899993,54460.8530904 2023-03-19,01:26:00.000,78,11124021,-795,0,1679189159,12943.08569013999,198.17423555999994,54460.81815480001 2023-03-19,01:26:01.000,78,11123989,-795,0,1679189160,12943.052008589999,198.2306286000021,54460.797193440005 2023-03-19,01:26:02.000,78,11124052,-795,0,1679189161,12942.998118109994,198.22357947000273,54460.699373760006 2023-03-19,01:26:03.000,78,11124000,-795,0,1679189162,12942.924018699989,198.20948121000401,54460.678412400004 2023-03-19,01:26:04.000,78,11124023,-795,0,1679189163,12942.924018699989,198.25177599000017,54460.67142528001 2023-03-19,01:26:05.000,78,11124028,-795,0,1679189164,12942.950963939998,198.2306286000021,54460.68539952 2023-03-19,01:26:06.000,78,11124071,-795,0,1679189165,12942.829710359998,198.25882511999953,54460.58757984 2023-03-19,01:26:07.000,78,11124015,-795,0,1679189166,12942.903809769989,198.19538294999802,54460.56661848 2023-03-19,01:26:08.000,78,11124013,-795,0,1679189167,12943.119371689994,198.1178425199978,54460.580592720005 2023-03-19,01:26:09.000,78,11124016,-795,0,1679189168,12943.25409789,198.35046380999847,54460.49674728 2023-03-19,01:26:10.000,78,11124032,-795,0,1679189169,12943.08569013999,198.54783945000236,54460.55963136 2023-03-19,01:26:11.000,78,11124051,-795,0,1679189170,12942.944227629989,198.54783945000236,54460.629502560005 2023-03-19,01:26:12.000,78,11124037,-795,0,1679189171,12942.849919289998,198.53374119000364,54460.580592720005 2023-03-19,01:26:13.000,78,11124020,-795,0,1679189172,12942.789292499998,198.540790320003,54460.48976016 2023-03-19,01:26:14.000,78,11124035,-795,0,1679189173,12942.775819879993,198.52669206000428,54460.54565712 2023-03-19,01:26:15.000,78,11124032,-795,0,1679189174,12942.816237739993,198.54783945000236,54460.60155408001 2023-03-19,01:26:16.000,78,11124028,-795,0,1679189175,12942.809501429998,198.46324989000277,54460.643476799996 2023-03-19,01:26:17.000,78,11124016,-795,0,1679189176,12942.789292499998,198.43505336999806,54460.6085412 2023-03-19,01:26:18.000,78,11124028,-795,0,1679189177,12942.708456779998,198.4280042399987,54460.45482456001 2023-03-19,01:26:19.000,78,11124024,-795,0,1679189178,12942.674775229993,198.36456207000447,54460.44783744 2023-03-19,01:26:20.000,78,11124016,-795,0,1679189179,12942.728665709998,198.3293164200004,54460.52469576001 2023-03-19,01:26:21.000,78,11124029,-795,0,1679189180,12942.701720470002,198.25882511999953,54460.53867 2023-03-19,01:26:22.000,78,11124016,-795,0,1679189181,12942.688247849997,198.23767773000145,54460.4687988 2023-03-19,01:26:23.000,78,11124036,-795,0,1679189182,12942.681511540002,198.20243208000466,54460.48277304001 2023-03-19,01:26:24.000,78,11124048,-795,0,1679189183,12942.607412129997,198.15308817000187,54460.363992000006 2023-03-19,01:26:25.000,78,11124022,-795,0,1679189184,12942.681511540002,198.15308817000187,54460.54565712 2023-03-19,01:26:26.000,78,11124054,-795,0,1679189185,12942.647829989997,198.08964600000036,54460.48277304001 2023-03-19,01:26:27.000,78,11124031,-795,0,1679189186,12942.620884750002,198.09669512999972,54460.44085032 2023-03-19,01:26:28.000,78,11124060,-795,0,1679189187,12942.560257960002,198.06144948000292,54460.37097912 2023-03-19,01:26:29.000,78,11124010,-795,0,1679189188,12942.546785339997,198.1178425199978,54460.32206928 2023-03-19,01:26:30.000,78,11124018,-795,0,1679189189,12942.546785339997,198.11079338999843,54460.35001776 2023-03-19,01:26:31.000,78,11124036,-795,0,1679189190,12942.479422240001,198.11079338999843,54460.32206928 2023-03-19,01:26:32.000,78,11124030,-795,0,1679189191,12942.432268069992,198.1812846899993,54460.27315944 2023-03-19,01:26:33.000,78,11124024,-795,0,1679189192,12942.398586520001,198.2447268600008,54460.245210960005 2023-03-19,01:26:34.000,78,11124037,-795,0,1679189193,12942.398586520001,198.25882511999953,54460.28014656 2023-03-19,01:26:35.000,78,11124040,-795,0,1679189194,12942.358168660001,198.2658742499989,54460.26617232001 2023-03-19,01:26:36.000,78,11124044,-795,0,1679189195,12942.263860319996,198.32226729000104,54460.10546856 2023-03-19,01:26:37.000,78,11124065,-795,0,1679189196,12942.23691508,198.35046380999847,54460.21027536 2023-03-19,01:26:38.000,78,11124029,-795,0,1679189197,12942.284069249996,198.35046380999847,54460.25219808 2023-03-19,01:26:39.000,78,11124015,-795,0,1679189198,12942.25038769999,198.36456207000447,54460.32206928 2023-03-19,01:26:40.000,78,11124021,-795,0,1679189199,12942.183024599995,198.37866033000319,54460.26617232001 2023-03-19,01:26:41.000,78,11123977,-795,0,1679189200,12942.13587043,198.35046380999847,54460.00066176001 2023-03-19,01:26:42.000,78,11124050,-795,0,1679189201,12942.162815669995,198.36456207000447,54460.14040416001 2023-03-19,01:26:43.000,78,11123932,-795,0,1679189202,12942.12913411999,198.35046380999847,54460.18232688 2023-03-19,01:26:44.000,78,11124033,-795,0,1679189203,12942.18976090999,198.28702164000424,54460.14040416001 2023-03-19,01:26:45.000,78,11124020,-795,0,1679189204,12942.142606739995,198.27292337999825,54460.16835264001 2023-03-19,01:26:46.000,78,11124026,-795,0,1679189205,12942.15607936,198.18833381999866,54460.0845072 2023-03-19,01:26:47.000,78,11124061,-795,0,1679189206,12942.183024599995,198.16013730000122,54460.09848144001 2023-03-19,01:26:48.000,78,11124030,-795,0,1679189207,12942.23017876999,198.1178425199978,54460.126429920005 2023-03-19,01:26:49.000,78,11123984,-795,0,1679189208,12942.243651389996,198.06144948000292,54460.175339760004 2023-03-19,01:26:50.000,78,11124064,-795,0,1679189209,12942.17628829,198.01210557000013,54460.03559736 2023-03-19,01:26:51.000,78,11124069,-795,0,1679189210,12942.3177508,197.9204668800012,54460.175339760004 2023-03-19,01:26:52.000,78,11124051,-795,0,1679189211,12942.331223419991,197.87817209999776,54460.14739128001 2023-03-19,01:26:53.000,78,11124011,-795,0,1679189212,12942.27059662999,197.84292645000096,54460.09149432 2023-03-19,01:26:54.000,78,11124049,-795,0,1679189213,12942.284069249996,197.84292645000096,54460.077520080005 2023-03-19,01:26:55.000,78,11124034,-795,0,1679189214,12942.33795973,197.8358773200016,54460.20328824 2023-03-19,01:26:56.000,78,11124068,-795,0,1679189215,12942.351432349991,197.80768080000416,54460.14739128001 2023-03-19,01:26:57.000,78,11123996,-795,0,1679189216,12942.351432349991,197.85702470999968,54460.16136552 2023-03-19,01:26:58.000,78,11124036,-795,0,1679189217,12942.29754187,197.84997558000032,54459.95175192001 2023-03-19,01:26:59.000,78,11123974,-795,0,1679189218,12942.324487109996,197.86407383999904,54460.07053296001 2023-03-19,01:27:00.000,78,11124032,-795,0,1679189219,12942.398586520001,197.85702470999968,54460.10546856 2023-03-19,01:27:01.000,78,11124062,-795,0,1679189220,12942.358168660001,197.89227036000375,54460.06354584 2023-03-19,01:27:02.000,78,11124055,-795,0,1679189221,12942.391850209991,197.91341775000183,54460.02162312001 2023-03-19,01:27:03.000,78,11124044,-795,0,1679189222,12942.405322829996,197.9204668800012,54460.09848144001 2023-03-19,01:27:04.000,78,11124032,-795,0,1679189223,12942.492894859992,197.96276166000462,54460.16136552 2023-03-19,01:27:05.000,78,11124002,-795,0,1679189224,12942.459213310001,197.94866339999862,54460.09848144001 2023-03-19,01:27:06.000,78,11124045,-795,0,1679189225,12942.472685929992,197.94866339999862,54460.05655872 2023-03-19,01:27:07.000,78,11124030,-795,0,1679189226,12942.432268069992,197.9839090500027,54459.909829200005 2023-03-19,01:27:08.000,78,11124040,-795,0,1679189227,12942.364904969996,198.00505644000077,54459.79803528 2023-03-19,01:27:09.000,78,11124047,-795,0,1679189228,12942.351432349991,198.00505644000077,54459.99367464 2023-03-19,01:27:10.000,78,11124088,-795,0,1679189229,12942.378377590001,198.04030209000484,54459.95175192001 2023-03-19,01:27:11.000,78,11124058,-795,0,1679189230,12942.29754187,198.0191546999995,54459.958739040005 2023-03-19,01:27:12.000,78,11124044,-795,0,1679189231,12942.304278179996,198.082596870001,54459.93777768 2023-03-19,01:27:13.000,78,11124060,-795,0,1679189232,12942.331223419991,198.05440035000356,54459.98668752 2023-03-19,01:27:14.000,78,11124021,-795,0,1679189233,12942.304278179996,198.11079338999843,54459.9447648 2023-03-19,01:27:15.000,78,11124021,-795,0,1679189234,12942.304278179996,198.06849861000228,54459.92380344 2023-03-19,01:27:16.000,78,11124048,-795,0,1679189235,12942.290805559991,198.082596870001,54459.76309968001 2023-03-19,01:27:17.000,78,11124016,-795,0,1679189236,12942.304278179996,198.06144948000292,54459.79803528 2023-03-19,01:27:18.000,78,11124033,-795,0,1679189237,12942.371641279991,198.0473512200042,54459.89585496 2023-03-19,01:27:19.000,78,11124060,-795,0,1679189238,12942.33795973,197.96981079000398,54460.014636 2023-03-19,01:27:20.000,78,11124007,-795,0,1679189239,12942.398586520001,198.00505644000077,54459.97970040001 2023-03-19,01:27:21.000,78,11124021,-795,0,1679189240,12942.425531759996,197.9345651399999,54459.9447648 2023-03-19,01:27:22.000,78,11124056,-795,0,1679189241,12942.418795450001,197.92751601000055,54459.8748936 2023-03-19,01:27:23.000,78,11123994,-795,0,1679189242,12942.452476999992,197.9345651399999,54459.93777768 2023-03-19,01:27:24.000,78,11124044,-795,0,1679189243,12942.439004380001,197.97685992000333,54459.86790648 2023-03-19,01:27:25.000,78,11124060,-795,0,1679189244,12942.486158549997,197.9345651399999,54459.839958000004 2023-03-19,01:27:26.000,78,11124040,-795,0,1679189245,12942.607412129997,197.95571252999798,54459.95175192001 2023-03-19,01:27:27.000,78,11124042,-795,0,1679189246,12942.620884750002,197.96981079000398,54459.92380344 2023-03-19,01:27:28.000,78,11124047,-795,0,1679189247,12942.654566299992,198.0191546999995,54459.95175192001 2023-03-19,01:27:29.000,78,11123989,-795,0,1679189248,12942.641093680002,198.0332529599982,54459.7700868 2023-03-19,01:27:30.000,78,11124053,-795,0,1679189249,12942.674775229993,198.082596870001,54459.88188072001 2023-03-19,01:27:31.000,78,11124034,-795,0,1679189250,12942.728665709998,198.04030209000484,54459.8748936 2023-03-19,01:27:32.000,78,11124048,-795,0,1679189251,12942.789292499998,198.082596870001,54459.89585496 2023-03-19,01:27:33.000,78,11124083,-795,0,1679189252,12942.735402019993,198.06849861000228,54459.7700868 2023-03-19,01:27:34.000,78,11124041,-795,0,1679189253,12942.769083569998,198.04030209000484,54459.81200952001 2023-03-19,01:27:35.000,78,11124056,-795,0,1679189254,12942.876864529993,198.06849861000228,54459.97970040001 2023-03-19,01:27:36.000,78,11124083,-795,0,1679189255,12942.883600839989,198.08964600000036,54459.98668752 2023-03-19,01:27:37.000,78,11124068,-795,0,1679189256,12942.849919289998,198.06144948000292,54459.88886784 2023-03-19,01:27:38.000,78,11124121,-795,0,1679189257,12942.762347260003,198.10374425999908,54459.860919360006 2023-03-19,01:27:39.000,78,11124023,-795,0,1679189258,12942.816237739993,198.07554774000164,54459.9447648 2023-03-19,01:27:40.000,78,11124061,-795,0,1679189259,12942.802765119988,198.1319407800038,54459.98668752 2023-03-19,01:27:41.000,78,11124082,-795,0,1679189260,12942.809501429998,198.16013730000122,54460.00066176001 2023-03-19,01:27:42.000,78,11124033,-795,0,1679189261,12942.688247849997,198.22357947000273,54459.81200952001 2023-03-19,01:27:43.000,78,11124051,-795,0,1679189262,12942.721929400002,198.2447268600008,54460.09149432 2023-03-19,01:27:44.000,78,11124085,-795,0,1679189263,12942.721929400002,198.30111990000296,54460.175339760004 2023-03-19,01:27:45.000,78,11124038,-795,0,1679189264,12942.674775229993,198.32226729000104,54460.0845072 2023-03-19,01:27:46.000,78,11124058,-795,0,1679189265,12942.654566299992,198.32226729000104,54460.007648880004 2023-03-19,01:27:47.000,78,11124062,-795,0,1679189266,12942.641093680002,198.35751293999783,54460.02162312001 2023-03-19,01:27:48.000,78,11124076,-795,0,1679189267,12942.573730579992,198.40685685000062,54459.85393224001 2023-03-19,01:27:49.000,78,11124050,-795,0,1679189268,12942.553521649992,198.41390597999998,54459.86790648 2023-03-19,01:27:50.000,78,11124084,-795,0,1679189269,12942.560257960002,198.39980772000126,54459.95175192001 2023-03-19,01:27:51.000,78,11124020,-795,0,1679189270,12942.566994269997,198.4421025000047,54459.909829200005 2023-03-19,01:27:52.000,78,11124002,-795,0,1679189271,12942.533312719992,198.4421025000047,54459.8748936 2023-03-19,01:27:53.000,78,11124009,-795,0,1679189272,12942.546785339997,198.44915163000405,54459.95175192001 2023-03-19,01:27:54.000,78,11124093,-795,0,1679189273,12942.533312719992,198.4421025000047,54459.88886784 2023-03-19,01:27:55.000,78,11124047,-795,0,1679189274,12942.519840100002,198.4421025000047,54459.92380344 2023-03-19,01:27:56.000,78,11124035,-795,0,1679189275,12942.412059139991,198.47029902000213,54459.81899664 2023-03-19,01:27:57.000,78,11124022,-795,0,1679189276,12942.418795450001,198.4280042399987,54459.80502240001 2023-03-19,01:27:58.000,78,11123984,-795,0,1679189277,12942.432268069992,198.43505336999806,54459.9447648 2023-03-19,01:27:59.000,78,11124019,-795,0,1679189278,12942.506367479997,198.42095510999934,54459.93079056001 2023-03-19,01:28:00.000,78,11124041,-795,0,1679189279,12942.472685929992,198.42095510999934,54459.93777768 2023-03-19,01:28:01.000,78,11124045,-795,0,1679189280,12942.486158549997,198.35046380999847,54459.93777768 2023-03-19,01:28:02.000,78,11124066,-795,0,1679189281,12942.412059139991,198.3293164200004,54459.80502240001 2023-03-19,01:28:03.000,78,11124032,-795,0,1679189282,12942.479422240001,198.30816903000232,54459.791048160005 2023-03-19,01:28:04.000,78,11124053,-795,0,1679189283,12942.486158549997,198.30111990000296,54459.839958000004 2023-03-19,01:28:05.000,78,11123998,-795,0,1679189284,12942.540049030002,198.25177599000017,54459.839958000004 2023-03-19,01:28:06.000,78,11124043,-795,0,1679189285,12942.506367479997,198.27997251000488,54459.81200952001 2023-03-19,01:28:07.000,78,11124049,-795,0,1679189286,12942.546785339997,198.2940707700036,54459.7700868 2023-03-19,01:28:08.000,78,11124055,-795,0,1679189287,12942.641093680002,198.27292337999825,54459.93079056001 2023-03-19,01:28:09.000,78,11124039,-795,0,1679189288,12942.701720470002,198.2306286000021,54459.92380344 2023-03-19,01:28:10.000,78,11124036,-795,0,1679189289,12942.701720470002,198.2306286000021,54459.86790648 2023-03-19,01:28:11.000,78,11124049,-795,0,1679189290,12942.775819879993,198.22357947000273,54459.88886784 2023-03-19,01:28:12.000,78,11124042,-795,0,1679189291,12942.748874639998,198.22357947000273,54459.63733152001 2023-03-19,01:28:13.000,78,11124015,-795,0,1679189292,12942.870128219998,198.19538294999802,54459.85393224001 2023-03-19,01:28:14.000,78,11124048,-795,0,1679189293,12942.964436559989,198.19538294999802,54459.98668752 2023-03-19,01:28:15.000,78,11124035,-795,0,1679189294,12943.025063349989,198.1812846899993,54459.98668752 2023-03-19,01:28:16.000,78,11124033,-795,0,1679189295,12943.072217519999,198.16013730000122,54459.97970040001 2023-03-19,01:28:17.000,78,11124010,-795,0,1679189296,12943.11263538,198.13898991000315,54459.96572616 2023-03-19,01:28:18.000,78,11124026,-795,0,1679189297,12943.119371689994,198.11079338999843,54459.81899664 2023-03-19,01:28:19.000,78,11123998,-795,0,1679189298,12943.139580619994,198.10374425999908,54459.8748936 2023-03-19,01:28:20.000,78,11124039,-795,0,1679189299,12943.1934711,198.07554774000164,54459.93079056001 2023-03-19,01:28:21.000,78,11124013,-795,0,1679189300,12943.22715264999,198.08964600000036,54459.958739040005 2023-03-19,01:28:22.000,78,11124022,-795,0,1679189301,12943.26757050999,198.0332529599982,54459.909829200005 2023-03-19,01:28:23.000,78,11124034,-795,0,1679189302,12943.28777943999,198.05440035000356,54459.9447648 2023-03-19,01:28:24.000,78,11124049,-795,0,1679189303,12943.35514254,198.01210557000013,54460.04957160001 2023-03-19,01:28:25.000,78,11124056,-795,0,1679189304,12943.3955604,198.02620382999885,54460.00066176001 2023-03-19,01:28:26.000,78,11124019,-795,0,1679189305,12943.37535147,197.9839090500027,54459.95175192001 2023-03-19,01:28:27.000,78,11124048,-795,0,1679189306,12943.301252059995,198.04030209000484,54459.84694512 2023-03-19,01:28:28.000,78,11124050,-795,0,1679189307,12943.32819729999,198.04030209000484,54460.02162312001 2023-03-19,01:28:29.000,78,11123995,-795,0,1679189308,12943.321460989995,197.96276166000462,54459.95175192001 2023-03-19,01:28:30.000,78,11124015,-795,0,1679189309,12943.35514254,197.97685992000333,54460.07053296001 2023-03-19,01:28:31.000,78,11124024,-795,0,1679189310,12943.36861515999,198.0191546999995,54460.07053296001 2023-03-19,01:28:32.000,78,11124036,-795,0,1679189311,12943.341669919995,197.96981079000398,54459.97970040001 2023-03-19,01:28:33.000,78,11123991,-795,0,1679189312,12943.34840622999,198.01210557000013,54460.04258448 2023-03-19,01:28:34.000,78,11124021,-795,0,1679189313,12943.361878849995,197.9980073100014,54459.9447648 2023-03-19,01:28:35.000,78,11124045,-795,0,1679189314,12943.36861515999,198.01210557000013,54459.96572616 2023-03-19,01:28:36.000,78,11124044,-795,0,1679189315,12943.281043129995,198.05440035000356,54459.791048160005 2023-03-19,01:28:37.000,78,11124054,-795,0,1679189316,12943.30798836999,198.04030209000484,54459.84694512 2023-03-19,01:28:38.000,78,11124050,-795,0,1679189317,12943.361878849995,198.09669512999972,54459.93777768 2023-03-19,01:28:39.000,78,11124031,-795,0,1679189318,12943.382087779995,198.13898991000315,54460.06354584 2023-03-19,01:28:40.000,78,11124033,-795,0,1679189319,12943.35514254,198.17423555999994,54459.95175192001 2023-03-19,01:28:41.000,78,11123971,-795,0,1679189320,12943.462923499996,198.22357947000273,54460.06354584 2023-03-19,01:28:42.000,78,11124070,-795,0,1679189321,12943.38882408999,198.25882511999953,54459.909829200005 2023-03-19,01:28:43.000,78,11123964,-795,0,1679189322,12943.321460989995,198.31521816000168,54459.85393224001 2023-03-19,01:28:44.000,78,11124074,-795,0,1679189323,12943.45618719,198.3434146799991,54460.02162312001 2023-03-19,01:28:45.000,78,11124040,-795,0,1679189324,12943.46965980999,198.33636554999975,54460.00066176001 2023-03-19,01:28:46.000,78,11124020,-795,0,1679189325,12943.462923499996,198.37866033000319,54459.958739040005 2023-03-19,01:28:47.000,78,11124012,-795,0,1679189326,12943.483132429996,198.38570946000254,54460.028610240006 2023-03-19,01:28:48.000,78,11124036,-795,0,1679189327,12943.523550289996,198.38570946000254,54460.06354584 2023-03-19,01:28:49.000,78,11124082,-795,0,1679189328,12943.53702291,198.36456207000447,54460.14040416001 2023-03-19,01:28:50.000,78,11124055,-795,0,1679189329,12943.483132429996,198.4280042399987,54460.14739128001 2023-03-19,01:28:51.000,78,11124068,-795,0,1679189330,12943.442714569996,198.39980772000126,54460.09149432 2023-03-19,01:28:52.000,78,11124099,-795,0,1679189331,12943.402296709995,198.40685685000062,54460.02162312001 2023-03-19,01:28:53.000,78,11124052,-795,0,1679189332,12943.38882408999,198.42095510999934,54460.02162312001 2023-03-19,01:28:54.000,78,11124103,-795,0,1679189333,12943.402296709995,198.40685685000062,54460.126429920005 2023-03-19,01:28:55.000,78,11124081,-795,0,1679189334,12943.489868739991,198.41390597999998,54460.245210960005 2023-03-19,01:28:56.000,78,11124048,-795,0,1679189335,12943.44945087999,198.4280042399987,54460.16136552 2023-03-19,01:28:57.000,78,11124028,-795,0,1679189336,12943.510077669991,198.42095510999934,54460.23123672 2023-03-19,01:28:58.000,78,11124060,-795,0,1679189337,12943.41576933,198.40685685000062,54460.11245568 2023-03-19,01:28:59.000,78,11124051,-795,0,1679189338,12943.422505639996,198.42095510999934,54460.09149432 2023-03-19,01:29:00.000,78,11124073,-795,0,1679189339,12943.45618719,198.41390597999998,54460.18931400001 2023-03-19,01:29:01.000,78,11124071,-795,0,1679189340,12943.36861515999,198.39980772000126,54460.04258448 2023-03-19,01:29:02.000,78,11124074,-795,0,1679189341,12943.43597826,198.44915163000405,54460.16136552 2023-03-19,01:29:03.000,78,11124032,-795,0,1679189342,12943.483132429996,198.4280042399987,54460.30110792 2023-03-19,01:29:04.000,78,11124036,-795,0,1679189343,12943.510077669991,198.44915163000405,54460.294120800005 2023-03-19,01:29:05.000,78,11124057,-795,0,1679189344,12943.550495529991,198.39980772000126,54460.23123672 2023-03-19,01:29:06.000,78,11124088,-795,0,1679189345,12943.51681398,198.42095510999934,54460.16835264001 2023-03-19,01:29:07.000,78,11124047,-795,0,1679189346,12943.530286599991,198.40685685000062,54460.14040416001 2023-03-19,01:29:08.000,78,11124051,-795,0,1679189347,12943.604386009996,198.36456207000447,54460.27315944 2023-03-19,01:29:09.000,78,11124060,-795,0,1679189348,12943.638067560001,198.38570946000254,54460.23123672 2023-03-19,01:29:10.000,78,11124064,-795,0,1679189349,12943.665012799996,198.35046380999847,54460.3290564 2023-03-19,01:29:11.000,78,11124093,-795,0,1679189350,12943.671749109992,198.3293164200004,54460.31508216001 2023-03-19,01:29:12.000,78,11124079,-795,0,1679189351,12943.678485420001,198.33636554999975,54460.25219808 2023-03-19,01:29:13.000,78,11124067,-795,0,1679189352,12943.705430659997,198.30111990000296,54460.21027536 2023-03-19,01:29:14.000,78,11124008,-795,0,1679189353,12943.725639589997,198.28702164000424,54460.196301120006 2023-03-19,01:29:15.000,78,11124037,-795,0,1679189354,12943.772793759992,198.25882511999953,54460.196301120006 2023-03-19,01:29:16.000,78,11124030,-795,0,1679189355,12943.833420549992,198.28702164000424,54460.245210960005 2023-03-19,01:29:17.000,78,11124082,-795,0,1679189356,12943.766057449997,198.2658742499989,54460.10546856 2023-03-19,01:29:18.000,78,11124038,-795,0,1679189357,12943.813211619992,198.30111990000296,54460.18931400001 2023-03-19,01:29:19.000,78,11124039,-795,0,1679189358,12943.846893169997,198.28702164000424,54460.30809504001 2023-03-19,01:29:20.000,78,11124018,-795,0,1679189359,12943.914256269993,198.30111990000296,54460.35001776 2023-03-19,01:29:21.000,78,11123995,-795,0,1679189360,12943.907519959997,198.30111990000296,54460.32206928 2023-03-19,01:29:22.000,78,11124062,-795,0,1679189361,12943.920992580002,198.3293164200004,54460.26617232001 2023-03-19,01:29:23.000,78,11124018,-795,0,1679189362,12943.947937819998,198.30816903000232,54460.25219808 2023-03-19,01:29:24.000,78,11124030,-795,0,1679189363,12943.995091989993,198.3293164200004,54460.3290564 2023-03-19,01:29:25.000,78,11124051,-795,0,1679189364,12944.001828299988,198.35751293999783,54460.33604352001 2023-03-19,01:29:26.000,78,11124045,-795,0,1679189365,12944.015300919993,198.35046380999847,54460.28713368001 2023-03-19,01:29:27.000,78,11124045,-795,0,1679189366,12944.055718779993,198.3293164200004,54460.3290564 2023-03-19,01:29:28.000,78,11124048,-795,0,1679189367,12944.136554499994,198.3434146799991,54460.37796624 2023-03-19,01:29:29.000,78,11124017,-795,0,1679189368,12944.197181289994,198.37161120000383,54460.40591472001 2023-03-19,01:29:30.000,78,11124035,-795,0,1679189369,12944.197181289994,198.38570946000254,54460.412901840005 2023-03-19,01:29:31.000,78,11124025,-795,0,1679189370,12944.224126529989,198.42095510999934,54460.39194048 2023-03-19,01:29:32.000,78,11124092,-795,0,1679189371,12944.230862839999,198.41390597999998,54460.31508216001 2023-03-19,01:29:33.000,78,11124010,-795,0,1679189372,12944.298225939994,198.4421025000047,54460.343030640004 2023-03-19,01:29:34.000,78,11124068,-795,0,1679189373,12944.36558903999,198.4562007600034,54460.51770864 2023-03-19,01:29:35.000,78,11124066,-795,0,1679189374,12944.459897379995,198.4562007600034,54460.57360560001 2023-03-19,01:29:36.000,78,11124053,-795,0,1679189375,12944.51378786,198.4914464100002,54460.55963136 2023-03-19,01:29:37.000,78,11124011,-795,0,1679189376,12944.52726047999,198.50554466999893,54460.475785919996 2023-03-19,01:29:38.000,78,11124033,-795,0,1679189377,12944.61483251,198.48439728000085,54460.57360560001 2023-03-19,01:29:39.000,78,11124066,-795,0,1679189378,12944.661986679996,198.50554466999893,54460.55963136 2023-03-19,01:29:40.000,78,11124041,-795,0,1679189379,12944.749558709991,198.51964292999764,54460.61552832 2023-03-19,01:29:41.000,78,11124065,-795,0,1679189380,12944.789976569991,198.51259379999829,54460.580592720005 2023-03-19,01:29:42.000,78,11124052,-795,0,1679189381,12944.843867049996,198.4773481500015,54460.57360560001 2023-03-19,01:29:43.000,78,11124104,-795,0,1679189382,12944.904493839997,198.51259379999829,54460.629502560005 2023-03-19,01:29:44.000,78,11124081,-795,0,1679189383,12944.958384320002,198.43505336999806,54460.40591472001 2023-03-19,01:29:45.000,78,11124014,-795,0,1679189384,12945.079637900002,198.43505336999806,54460.678412400004 2023-03-19,01:29:46.000,78,11124054,-795,0,1679189385,12945.126792069997,198.4773481500015,54460.75527072 2023-03-19,01:29:47.000,78,11124032,-795,0,1679189386,12945.126792069997,198.40685685000062,54460.713348 2023-03-19,01:29:48.000,78,11124041,-795,0,1679189387,12945.173946239993,198.4421025000047,54460.65046392001 2023-03-19,01:29:49.000,78,11124091,-795,0,1679189388,12945.153737309993,198.46324989000277,54460.61552832 2023-03-19,01:29:50.000,78,11124071,-795,0,1679189389,12945.261518269988,198.52669206000428,54460.77623208 2023-03-19,01:29:51.000,78,11124065,-795,0,1679189390,12945.335617679993,198.55488858000172,54460.82514192 2023-03-19,01:29:52.000,78,11124030,-795,0,1679189391,12945.369299229998,198.5760359699998,54460.811167679996 2023-03-19,01:29:53.000,78,11124039,-795,0,1679189392,12945.470343879999,198.6394781400013,54460.76225784 2023-03-19,01:29:54.000,78,11124022,-795,0,1679189393,12945.510761739999,198.6747237899981,54460.72732224 2023-03-19,01:29:55.000,78,11124069,-795,0,1679189394,12945.578124839994,198.7240677000009,54460.77623208 2023-03-19,01:29:56.000,78,11124045,-795,0,1679189395,12945.65222425,198.78046074000304,54460.73430936 2023-03-19,01:29:57.000,78,11124017,-795,0,1679189396,12945.739796279995,198.8509520400039,54460.76225784 2023-03-19,01:29:58.000,78,11124062,-795,0,1679189397,12945.901467719996,198.90029594999942,54460.95091008 2023-03-19,01:29:59.000,78,11124039,-795,0,1679189398,12945.982303439996,198.97078725000028,54461.06969112 2023-03-19,01:30:00.000,78,11124062,-795,0,1679189399,12946.063139159996,198.97783637999964,54461.06969112 2023-03-19,01:30:01.000,78,11124012,-795,0,1679189400,12946.143974879997,199.05537680999987,54461.04174264 2023-03-19,01:30:02.000,78,11124043,-795,0,1679189401,12946.137238570002,199.08357333000458,54460.98584568001 2023-03-19,01:30:03.000,78,11123986,-795,0,1679189402,12946.238283220002,199.1822611500029,54461.02776840001 2023-03-19,01:30:04.000,78,11124075,-795,0,1679189403,12946.332591559993,199.21750679999968,54461.1675108 2023-03-19,01:30:05.000,78,11124078,-795,0,1679189404,12946.366273109998,199.30914548999863,54461.20943352 2023-03-19,01:30:06.000,78,11124075,-795,0,1679189405,12946.467317759998,199.316194619998,54461.17449792001 2023-03-19,01:30:07.000,78,11124060,-795,0,1679189406,12946.494262999993,199.40078418000485,54461.22340776001 2023-03-19,01:30:08.000,78,11124089,-795,0,1679189407,12946.622252889989,199.4078333100042,54461.349175920004 2023-03-19,01:30:09.000,78,11123958,-795,0,1679189408,12946.581835029989,199.443078960001,54461.32122744001 2023-03-19,01:30:10.000,78,11124057,-795,0,1679189409,12946.642461819989,199.5276685200006,54461.21642064 2023-03-19,01:30:11.000,78,11124041,-795,0,1679189410,12946.662670749989,199.54881590999867,54461.3771244 2023-03-19,01:30:12.000,78,11124071,-795,0,1679189411,12946.68287967999,199.55586503999803,54461.26533048 2023-03-19,01:30:13.000,78,11124029,-795,0,1679189412,12946.68287967999,199.61930720999953,54461.314240319996 2023-03-19,01:30:14.000,78,11124080,-795,0,1679189413,12946.736770159994,199.66160199000296,54461.481931199996 2023-03-19,01:30:15.000,78,11124065,-795,0,1679189414,12946.756979089994,199.68274938000104,54461.59372512 2023-03-19,01:30:16.000,78,11124041,-795,0,1679189415,12946.78392432999,199.71094589999848,54461.57276376 2023-03-19,01:30:17.000,78,11124030,-795,0,1679189416,12946.74350646999,199.71799502999784,54461.50987968001 2023-03-19,01:30:18.000,78,11124031,-795,0,1679189417,12946.81086957,199.7391424200032,54461.55878952001 2023-03-19,01:30:19.000,78,11124069,-795,0,1679189418,12946.79066064,199.76028981000127,54461.67757056001 2023-03-19,01:30:20.000,78,11124029,-795,0,1679189419,12946.858023739995,199.7391424200032,54461.66359632 2023-03-19,01:30:21.000,78,11124089,-795,0,1679189420,12946.80413325999,199.76028981000127,54461.71949328 2023-03-19,01:30:22.000,78,11124022,-795,0,1679189421,12946.858023739995,199.76028981000127,54461.67757056001 2023-03-19,01:30:23.000,78,11124049,-795,0,1679189422,12946.817605879995,199.74619155000255,54461.77539024001 2023-03-19,01:30:24.000,78,11124010,-795,0,1679189423,12946.92538683999,199.77438807,54461.85923568 2023-03-19,01:30:25.000,78,11124029,-795,0,1679189424,12946.94559576999,199.76733894000063,54461.99897808 2023-03-19,01:30:26.000,78,11124077,-795,0,1679189425,12946.92538683999,199.71094589999848,54461.88718416 2023-03-19,01:30:27.000,78,11124046,-795,0,1679189426,12946.90517790999,199.74619155000255,54461.90814552 2023-03-19,01:30:28.000,78,11124081,-795,0,1679189427,12946.959068389995,199.72504416000447,54461.90814552 2023-03-19,01:30:29.000,78,11124042,-795,0,1679189428,12947.019695179995,199.71094589999848,54462.05487504 2023-03-19,01:30:30.000,78,11124065,-795,0,1679189429,12947.09379459,199.66865112000232,54462.09679776 2023-03-19,01:30:31.000,78,11124057,-795,0,1679189430,12947.0331678,199.6545528600036,54462.18064320001 2023-03-19,01:30:32.000,78,11124066,-795,0,1679189431,12947.060113039995,199.5911106900021,54462.17365608 2023-03-19,01:30:33.000,78,11123989,-795,0,1679189432,12947.07358566,199.5911106900021,54462.187630320004 2023-03-19,01:30:34.000,78,11124051,-795,0,1679189433,12947.100530899996,199.55586503999803,54462.208591680006 2023-03-19,01:30:35.000,78,11124082,-795,0,1679189434,12947.06684934999,199.55586503999803,54462.20160456001 2023-03-19,01:30:36.000,78,11124051,-795,0,1679189435,12947.01295887,199.55586503999803,54462.040900800006 2023-03-19,01:30:37.000,78,11124065,-795,0,1679189436,12946.99274994,199.52061939000123,54462.09679776 2023-03-19,01:30:38.000,78,11124039,-795,0,1679189437,12947.080321969996,199.49947200000315,54462.208591680006 2023-03-19,01:30:39.000,78,11124043,-795,0,1679189438,12947.080321969996,199.49947200000315,54462.306411360005 2023-03-19,01:30:40.000,78,11124068,-795,0,1679189439,12947.120739829996,199.4783246099978,54462.27846288001 2023-03-19,01:30:41.000,78,11124012,-795,0,1679189440,12947.07358566,199.4924228700038,54462.28545 2023-03-19,01:30:42.000,78,11124068,-795,0,1679189441,12947.10726720999,199.48537374000443,54462.31339848 2023-03-19,01:30:43.000,78,11124019,-795,0,1679189442,12947.060113039995,199.4924228700038,54462.22955304001 2023-03-19,01:30:44.000,78,11124049,-795,0,1679189443,12947.11400352,199.4924228700038,54462.39724392001 2023-03-19,01:30:45.000,78,11124019,-795,0,1679189444,12947.01295887,199.49947200000315,54462.41820528001 2023-03-19,01:30:46.000,78,11124055,-795,0,1679189445,12947.13421245,199.49947200000315,54462.50205072 2023-03-19,01:30:47.000,78,11124046,-795,0,1679189446,12947.12747613999,199.49947200000315,54462.48807648 2023-03-19,01:30:48.000,78,11124045,-795,0,1679189447,12947.13421245,199.51357026000187,54462.44615376001 2023-03-19,01:30:49.000,78,11123988,-795,0,1679189448,12947.215048170001,199.5417667799993,54462.48108936 2023-03-19,01:30:50.000,78,11124050,-795,0,1679189449,12947.188102929991,199.53471764999995,54462.44615376001 2023-03-19,01:30:51.000,78,11124027,-795,0,1679189450,12947.19483924,199.52061939000123,54462.46711512001 2023-03-19,01:30:52.000,78,11124041,-795,0,1679189451,12947.221784479996,199.53471764999995,54462.3902568 2023-03-19,01:30:53.000,78,11124044,-795,0,1679189452,12947.215048170001,199.52061939000123,54462.44615376001 2023-03-19,01:30:54.000,78,11124051,-795,0,1679189453,12947.282411269996,199.5276685200006,54462.50903784 2023-03-19,01:30:55.000,78,11124033,-795,0,1679189454,12947.235257100001,199.51357026000187,54462.571921920004 2023-03-19,01:30:56.000,78,11124025,-795,0,1679189455,12947.309356509992,199.53471764999995,54462.76756128 2023-03-19,01:30:57.000,78,11124007,-795,0,1679189456,12947.295883890001,199.48537374000443,54462.62781888 2023-03-19,01:30:58.000,78,11123961,-795,0,1679189457,12947.343038059997,199.45717721999972,54462.58589616001 2023-03-19,01:30:59.000,78,11124101,-795,0,1679189458,12947.369983299992,199.4078333100042,54462.74659992 2023-03-19,01:31:00.000,78,11124056,-795,0,1679189459,12947.403664849997,199.46422634999908,54462.690702960004 2023-03-19,01:31:01.000,78,11124060,-795,0,1679189460,12947.396928540002,199.38668591999885,54462.82345824 2023-03-19,01:31:02.000,78,11124054,-795,0,1679189461,12947.410401159992,199.3937350499982,54462.70467720001 2023-03-19,01:31:03.000,78,11124108,-795,0,1679189462,12947.369983299992,199.33029288000398,54462.76756128 2023-03-19,01:31:04.000,78,11124071,-755,0,1679189463,12947.444082709997,199.32324375000462,54462.87236808001 2023-03-19,01:31:05.000,78,11124051,-795,0,1679189464,12947.471027949992,199.2809489700012,54462.858393840004 2023-03-19,01:31:06.000,78,11124081,-795,0,1679189465,12947.444082709997,199.2809489700012,54462.79550976 2023-03-19,01:31:07.000,78,11124044,-795,0,1679189466,12947.423873779997,199.2457033200044,54462.760574160005 2023-03-19,01:31:08.000,78,11124062,-795,0,1679189467,12947.477764260002,199.22455592999904,54462.711664320006 2023-03-19,01:31:09.000,78,11124046,-795,0,1679189468,12947.524918429997,199.20340854000096,54462.72563856 2023-03-19,01:31:10.000,78,11124074,-795,0,1679189469,12947.545127359997,199.20340854000096,54462.809484000005 2023-03-19,01:31:11.000,78,11124072,-795,0,1679189470,12947.585545219998,199.18931028000225,54462.879355200006 2023-03-19,01:31:12.000,78,11124092,-795,0,1679189471,12947.605754149998,199.1963594100016,54462.90031656001 2023-03-19,01:31:13.000,78,11124067,-795,0,1679189472,12947.639435700003,199.18931028000225,54462.81647112 2023-03-19,01:31:14.000,78,11124056,-795,0,1679189473,12947.673117249993,199.2316050599984,54462.82345824 2023-03-19,01:31:15.000,78,11124079,-795,0,1679189474,12947.740480349989,199.20340854000096,54462.83743248 2023-03-19,01:31:16.000,78,11124045,-795,0,1679189475,12947.767425589998,199.21045767000032,54462.8444196 2023-03-19,01:31:17.000,78,11124035,-795,0,1679189476,12947.679853559988,199.17521202000353,54462.70467720001 2023-03-19,01:31:18.000,78,11124069,-795,0,1679189477,12947.740480349989,199.23865418999776,54462.74659992 2023-03-19,01:31:19.000,78,11124073,-795,0,1679189478,12947.848261309999,199.23865418999776,54462.93525216 2023-03-19,01:31:20.000,78,11124058,-795,0,1679189479,12947.875206549994,199.28799810000055,54462.89332944 2023-03-19,01:31:21.000,78,11124062,-795,0,1679189480,12947.834788689994,199.32324375000462,54462.88634232 2023-03-19,01:31:22.000,78,11124049,-795,0,1679189481,12947.881942859989,199.36553853000078,54462.8444196 2023-03-19,01:31:23.000,78,11124019,-795,0,1679189482,12947.895415479994,199.4078333100042,54462.809484000005 2023-03-19,01:31:24.000,78,11124086,-795,0,1679189483,12947.92236071999,199.46422634999908,54462.85140672001 2023-03-19,01:31:25.000,78,11124082,-795,0,1679189484,12947.96277857999,199.47127547999844,54462.8444196 2023-03-19,01:31:26.000,78,11124072,-795,0,1679189485,12948.00319643999,199.54881590999867,54462.92127792001 2023-03-19,01:31:27.000,78,11124044,-795,0,1679189486,12948.00319643999,199.58406156000274,54462.97018776001 2023-03-19,01:31:28.000,78,11124015,-795,0,1679189487,12947.996460129994,199.63340546999825,54462.9142908 2023-03-19,01:31:29.000,78,11124048,-795,0,1679189488,12948.02340536999,199.64750373000425,54462.8444196 2023-03-19,01:31:30.000,78,11124046,-795,0,1679189489,12948.05035061,199.71799502999784,54462.928265040005 2023-03-19,01:31:31.000,78,11124058,-795,0,1679189490,12948.10424108999,199.73209329000383,54462.94223928 2023-03-19,01:31:32.000,78,11124064,-795,0,1679189491,12948.09076847,199.78143719999935,54462.89332944 2023-03-19,01:31:33.000,78,11124100,-795,0,1679189492,12948.12445001999,199.81668285000342,54462.9142908 2023-03-19,01:31:34.000,78,11124052,-795,0,1679189493,12948.14465894999,199.8730758899983,54462.977174880005 2023-03-19,01:31:35.000,78,11124115,-795,0,1679189494,12948.22549466999,199.83078111000214,54463.06800744001 2023-03-19,01:31:36.000,78,11124037,-795,0,1679189495,12948.23223098,199.84487937000085,54463.01909760001 2023-03-19,01:31:37.000,78,11124065,-795,0,1679189496,12948.279385149996,199.8519285000002,54463.13787864001 2023-03-19,01:31:38.000,78,11124056,-795,0,1679189497,12948.24570359999,199.88012501999765,54463.03307184 2023-03-19,01:31:39.000,78,11124009,-795,0,1679189498,12948.27264884,199.88012501999765,54463.047046080006 2023-03-19,01:31:40.000,78,11124039,-795,0,1679189499,12948.340011939996,199.91537067000172,54463.144865760005 2023-03-19,01:31:41.000,78,11124053,-795,0,1679189500,12948.346748249991,199.92241980000108,54463.17980136 2023-03-19,01:31:42.000,78,11124083,-795,0,1679189501,12948.32653931999,199.9365180599998,54463.13089152 2023-03-19,01:31:43.000,78,11124113,-795,0,1679189502,12948.380429799996,199.9647145800045,54463.10294304 2023-03-19,01:31:44.000,78,11124092,-795,0,1679189503,12948.366957179991,199.97881284000323,54463.15884 2023-03-19,01:31:45.000,78,11124046,-795,0,1679189504,12948.427583969991,199.92946893000044,54463.25665968001 2023-03-19,01:31:46.000,78,11124070,-795,0,1679189505,12948.29285777,199.9999602300013,54463.10993016 2023-03-19,01:31:47.000,78,11124071,-795,0,1679189506,12948.434320280001,199.97176371000387,54463.17281424 2023-03-19,01:31:48.000,78,11124075,-795,0,1679189507,12948.366957179991,200.01405849000002,54463.15185288 2023-03-19,01:31:49.000,78,11124069,-795,0,1679189508,12948.387166109991,200.00700936000067,54463.16582712001 2023-03-19,01:31:50.000,78,11124076,-795,0,1679189509,12948.434320280001,200.04225501000474,54463.2287112 2023-03-19,01:31:51.000,78,11124121,-795,0,1679189510,12948.461265519996,200.05635327000346,54463.23569832001 2023-03-19,01:31:52.000,78,11124082,-795,0,1679189511,12948.441056589996,200.09159892000025,54463.18678848001 2023-03-19,01:31:53.000,78,11124044,-795,0,1679189512,12948.468001829991,200.07750066000153,54463.242685440004 2023-03-19,01:31:54.000,78,11124102,-795,0,1679189513,12948.494947070001,200.1479919600024,54463.23569832001 2023-03-19,01:31:55.000,78,11124064,-795,0,1679189514,12948.494947070001,200.16913935000048,54463.193775600004 2023-03-19,01:31:56.000,78,11124100,-795,0,1679189515,12948.481474449996,200.20438500000455,54463.17980136 2023-03-19,01:31:57.000,78,11124040,-795,0,1679189516,12948.474738140001,200.22553239000263,54463.11691728001 2023-03-19,01:31:58.000,78,11124069,-795,0,1679189517,12948.501683379996,200.2466797800007,54463.144865760005 2023-03-19,01:31:59.000,78,11124054,-795,0,1679189518,12948.555573860001,200.2960236900035,54463.22172408 2023-03-19,01:32:00.000,78,11124083,-795,0,1679189519,12948.575782790002,200.3101219500022,54463.22172408 2023-03-19,01:32:01.000,78,11124027,-795,0,1679189520,12948.575782790002,200.28192543000478,54463.095955920006 2023-03-19,01:32:02.000,78,11124085,-795,0,1679189521,12948.535364930001,200.28192543000478,54463.0540332 2023-03-19,01:32:03.000,78,11124099,-795,0,1679189522,12948.582519099997,200.2960236900035,54463.01909760001 2023-03-19,01:32:04.000,78,11124065,-795,0,1679189523,12948.643145889997,200.26077803999942,54463.1239044 2023-03-19,01:32:05.000,78,11124089,-795,0,1679189524,12948.656618510002,200.27487629999814,54463.08198168 2023-03-19,01:32:06.000,78,11124081,-795,0,1679189525,12948.649882199992,200.21848326000327,54463.13089152 2023-03-19,01:32:07.000,78,11124093,-795,0,1679189526,12948.589255409992,200.22553239000263,54463.06800744001 2023-03-19,01:32:08.000,78,11124086,-795,0,1679189527,12948.474738140001,200.232581520002,54463.0540332 2023-03-19,01:32:09.000,78,11124055,-795,0,1679189528,12948.508419689992,200.35241672999837,54463.13787864001 2023-03-19,01:32:10.000,78,11124076,-795,0,1679189529,12948.488210759991,200.40880977000052,54463.10993016 2023-03-19,01:32:11.000,78,11124085,-795,0,1679189530,12948.461265519996,200.48635020000074,54463.11691728001 2023-03-19,01:32:12.000,78,11124058,-795,0,1679189531,12948.41411135,200.4299571599986,54463.074994560004 2023-03-19,01:32:13.000,78,11124065,-795,0,1679189532,12948.447792899991,200.4581536800033,54463.00512336 2023-03-19,01:32:14.000,78,11124085,-795,0,1679189533,12948.508419689992,200.4933993300001,54463.20076272 2023-03-19,01:32:15.000,78,11124109,-795,0,1679189534,12948.555573860001,200.50749758999882,54463.2287112 2023-03-19,01:32:16.000,78,11124070,-795,0,1679189535,12948.508419689992,200.4440554200046,54463.24967256 2023-03-19,01:32:17.000,78,11124014,-795,0,1679189536,12948.548837549992,200.50044845999946,54463.1239044 2023-03-19,01:32:18.000,78,11124076,-795,0,1679189537,12948.542101239997,200.4581536800033,54463.27063392 2023-03-19,01:32:19.000,78,11124099,-795,0,1679189538,12948.521892309996,200.4933993300001,54463.242685440004 2023-03-19,01:32:20.000,78,11124097,-795,0,1679189539,12948.494947070001,200.45110455000395,54463.23569832001 2023-03-19,01:32:21.000,78,11124083,-795,0,1679189540,12948.447792899991,200.4933993300001,54463.214736960006 2023-03-19,01:32:22.000,78,11124041,-795,0,1679189541,12948.427583969991,200.48635020000074,54463.16582712001 2023-03-19,01:32:23.000,78,11124067,-795,0,1679189542,12948.488210759991,200.43700628999795,54463.34050512 2023-03-19,01:32:24.000,78,11124042,-795,0,1679189543,12948.494947070001,200.46520281000267,54463.361466480004 2023-03-19,01:32:25.000,78,11124070,-795,0,1679189544,12948.407375039991,200.4581536800033,54463.242685440004 2023-03-19,01:32:26.000,78,11124083,-795,0,1679189545,12948.360220869996,200.4299571599986,54463.27063392 2023-03-19,01:32:27.000,78,11124060,-795,0,1679189546,12948.319803009996,200.47225194000202,54463.095955920006 2023-03-19,01:32:28.000,78,11124083,-795,0,1679189547,12948.29285777,200.47225194000202,54463.20076272 2023-03-19,01:32:29.000,78,11124089,-795,0,1679189548,12948.24570359999,200.4440554200046,54463.18678848001 2023-03-19,01:32:30.000,78,11124095,-795,0,1679189549,12948.346748249991,200.40880977000052,54463.242685440004 2023-03-19,01:32:31.000,78,11124043,-795,0,1679189550,12948.279385149996,200.4440554200046,54463.27762104 2023-03-19,01:32:32.000,78,11124045,-795,0,1679189551,12948.28612145999,200.41585889999988,54463.214736960006 2023-03-19,01:32:33.000,78,11124064,-795,0,1679189552,12948.33327563,200.37356412000372,54463.27063392 2023-03-19,01:32:34.000,78,11124093,-795,0,1679189553,12948.238967289995,200.38061325000308,54463.25665968001 2023-03-19,01:32:35.000,78,11124041,-795,0,1679189554,12948.22549466999,200.36651499000436,54463.18678848001 2023-03-19,01:32:36.000,78,11124064,-795,0,1679189555,12948.18507680999,200.36651499000436,54463.17980136 2023-03-19,01:32:37.000,78,11124102,-795,0,1679189556,12948.20528573999,200.35946585999773,54463.17281424 2023-03-19,01:32:38.000,78,11124063,-795,0,1679189557,12948.22549466999,200.33831846999965,54463.23569832001 2023-03-19,01:32:39.000,78,11124036,-795,0,1679189558,12948.238967289995,200.36651499000436,54463.242685440004 2023-03-19,01:32:40.000,78,11124118,-795,0,1679189559,12948.20528573999,200.32422021000093,54463.214736960006 2023-03-19,01:32:41.000,78,11124018,-795,0,1679189560,12948.20528573999,200.3312693400003,54463.18678848001 2023-03-19,01:32:42.000,78,11124099,-795,0,1679189561,12948.13118633,200.32422021000093,54463.10993016 2023-03-19,01:32:43.000,78,11124057,-795,0,1679189562,12948.16486787999,200.31717108000157,54463.095955920006 2023-03-19,01:32:44.000,78,11124079,-795,0,1679189563,12948.16486787999,200.32422021000093,54463.17281424 2023-03-19,01:32:45.000,78,11124042,-795,0,1679189564,12948.097504779995,200.33831846999965,54463.10294304 2023-03-19,01:32:46.000,78,11124115,-795,0,1679189565,12948.15139526,200.345367599999,54463.08896880001 2023-03-19,01:32:47.000,78,11124056,-795,0,1679189566,12948.00319643999,200.35946585999773,54463.06102032 2023-03-19,01:32:48.000,78,11124058,-795,0,1679189567,12948.10424108999,200.345367599999,54463.20076272 2023-03-19,01:32:49.000,78,11124013,-795,0,1679189568,12948.137922639995,200.33831846999965,54463.2287112 2023-03-19,01:32:50.000,78,11124125,-795,0,1679189569,12948.14465894999,200.345367599999,54463.10993016 2023-03-19,01:32:51.000,78,11124093,-795,0,1679189570,12948.137922639995,200.37356412000372,54463.15884 2023-03-19,01:32:52.000,78,11124016,-795,0,1679189571,12948.02340536999,200.40176064000116,54462.93525216 2023-03-19,01:32:53.000,78,11124091,-795,0,1679189572,12948.06382322999,200.42290802999923,54462.95621352 2023-03-19,01:32:54.000,78,11124073,-795,0,1679189573,12948.137922639995,200.46520281000267,54463.00512336 2023-03-19,01:32:55.000,78,11124054,-795,0,1679189574,12948.198549429995,200.4933993300001,54463.01909760001 2023-03-19,01:32:56.000,78,11124103,-795,0,1679189575,12948.259176219995,200.45110455000395,54463.047046080006 2023-03-19,01:32:57.000,78,11124006,-795,0,1679189576,12948.27264884,200.43700628999795,54462.95621352 2023-03-19,01:32:58.000,78,11123966,-795,0,1679189577,12948.279385149996,200.43700628999795,54463.04005896001 2023-03-19,01:32:59.000,78,11124058,-795,0,1679189578,12948.22549466999,200.35241672999837,54463.10993016 2023-03-19,01:33:00.000,78,11124024,-795,0,1679189579,12948.28612145999,200.36651499000436,54463.08198168 2023-03-19,01:33:01.000,78,11124052,-795,0,1679189580,12948.218758359995,200.38766238000244,54462.99813624001 2023-03-19,01:33:02.000,78,11124094,-795,0,1679189581,12948.27264884,200.37356412000372,54463.08198168 2023-03-19,01:33:03.000,78,11124094,-795,0,1679189582,12948.299594079996,200.37356412000372,54463.01211048 2023-03-19,01:33:04.000,78,11124055,-795,0,1679189583,12948.29285777,200.38061325000308,54463.074994560004 2023-03-19,01:33:05.000,78,11124050,-795,0,1679189584,12948.39390242,200.31717108000157,54463.0540332 2023-03-19,01:33:06.000,78,11124073,-795,0,1679189585,12948.346748249991,200.26077803999942,54462.928265040005 2023-03-19,01:33:07.000,78,11124102,-795,0,1679189586,12948.27264884,200.12684457000432,54462.93525216 2023-03-19,01:33:08.000,78,11124108,-795,0,1679189587,12948.158131569995,200.23963065000135,54462.94223928 2023-03-19,01:33:09.000,78,11124059,-795,0,1679189588,12948.09076847,200.36651499000436,54462.96320064 2023-03-19,01:33:10.000,78,11124067,-795,0,1679189589,12948.18507680999,200.46520281000267,54463.17980136 2023-03-19,01:33:11.000,78,11124033,-795,0,1679189590,12948.178340499995,200.50749758999882,54463.1239044 2023-03-19,01:33:12.000,78,11124063,-795,0,1679189591,12948.18507680999,200.48635020000074,54463.17980136 2023-03-19,01:33:13.000,78,11124021,-795,0,1679189592,12948.238967289995,200.50749758999882,54463.24967256 2023-03-19,01:33:14.000,78,11124061,-795,0,1679189593,12948.26591252999,200.53569411000353,54463.23569832001 2023-03-19,01:33:15.000,78,11124132,-795,0,1679189594,12948.27264884,200.5427432400029,54463.242685440004 2023-03-19,01:33:16.000,78,11124090,-795,0,1679189595,12948.25243991,200.5779888899997,54463.10993016 2023-03-19,01:33:17.000,78,11124102,-795,0,1679189596,12948.26591252999,200.5920871499984,54463.18678848001 2023-03-19,01:33:18.000,78,11124118,-795,0,1679189597,12948.23223098,200.64848019000056,54463.1239044 2023-03-19,01:33:19.000,78,11124012,-795,0,1679189598,12948.16486787999,200.64848019000056,54462.99114912 2023-03-19,01:33:20.000,78,11124094,-795,0,1679189599,12948.24570359999,200.61323454000376,54463.22172408 2023-03-19,01:33:21.000,78,11123954,-795,0,1679189600,12948.27264884,200.64848019000056,54463.18678848001 2023-03-19,01:33:22.000,78,11124119,-795,0,1679189601,12948.21202205,200.68372584000463,54463.06102032 2023-03-19,01:33:23.000,78,11124017,-795,0,1679189602,12948.24570359999,200.6555293199999,54463.03307184 2023-03-19,01:33:24.000,78,11124091,-795,0,1679189603,12948.22549466999,200.66257844999927,54463.20076272 2023-03-19,01:33:25.000,78,11124035,-795,0,1679189604,12948.21202205,200.68372584000463,54463.18678848001 2023-03-19,01:33:26.000,78,11124080,-795,0,1679189605,12948.33327563,200.6414310600012,54463.24967256 2023-03-19,01:33:27.000,78,11124041,-795,0,1679189606,12948.279385149996,200.66257844999927,54463.2287112 2023-03-19,01:33:28.000,78,11124077,-795,0,1679189607,12948.30633038999,200.690774970004,54463.16582712001 2023-03-19,01:33:29.000,78,11124006,-795,0,1679189608,12948.340011939996,200.64848019000056,54463.29159528 2023-03-19,01:33:30.000,78,11124114,-795,0,1679189609,12948.346748249991,200.63438193000184,54463.2287112 2023-03-19,01:33:31.000,78,11124102,-795,0,1679189610,12948.30633038999,200.59913627999777,54463.22172408 2023-03-19,01:33:32.000,78,11124067,-795,0,1679189611,12948.32653931999,200.62028367000312,54463.16582712001 2023-03-19,01:33:33.000,78,11124048,-795,0,1679189612,12948.32653931999,200.690774970004,54463.2287112 2023-03-19,01:33:34.000,78,11124080,-795,0,1679189613,12948.400638729996,200.6414310600012,54463.263646800006 2023-03-19,01:33:35.000,78,11124063,-795,0,1679189614,12948.39390242,200.6061854100044,54463.27762104 2023-03-19,01:33:36.000,78,11124096,-795,0,1679189615,12948.41411135,200.71192236000206,54463.27063392 2023-03-19,01:33:37.000,78,11124013,-795,0,1679189616,12948.420847659996,200.66962757999863,54463.22172408 2023-03-19,01:33:38.000,78,11124085,-795,0,1679189617,12948.407375039991,200.71192236000206,54463.047046080006 2023-03-19,01:33:39.000,78,11124057,-795,0,1679189618,12948.35348456,200.69782410000334,54463.08198168 2023-03-19,01:33:40.000,78,11124080,-795,0,1679189619,12948.434320280001,200.71192236000206,54463.361466480004 2023-03-19,01:33:41.000,78,11124085,-795,0,1679189620,12948.407375039991,200.75421713999822,54463.40338920001 2023-03-19,01:33:42.000,78,11124088,-795,0,1679189621,12948.39390242,200.73306975000014,54463.35447936001 2023-03-19,01:33:43.000,78,11124101,-795,0,1679189622,12948.420847659996,200.7401188799995,54463.35447936001 2023-03-19,01:33:44.000,78,11124104,-795,0,1679189623,12948.488210759991,200.75421713999822,54463.48723464 2023-03-19,01:33:45.000,78,11124041,-795,0,1679189624,12948.447792899991,200.77536453000357,54463.508196 2023-03-19,01:33:46.000,78,11124090,-795,0,1679189625,12948.468001829991,200.75421713999822,54463.46627328 2023-03-19,01:33:47.000,78,11124058,-795,0,1679189626,12948.400638729996,200.79651192000165,54463.382427840006 2023-03-19,01:33:48.000,78,11124079,-795,0,1679189627,12948.319803009996,200.83175756999844,54463.3684536 2023-03-19,01:33:49.000,78,11124088,-795,0,1679189628,12948.37369349,200.82470843999909,54463.38941496 2023-03-19,01:33:50.000,78,11124056,-795,0,1679189629,12948.434320280001,200.86700322000252,54463.48723464 2023-03-19,01:33:51.000,78,11124093,-795,0,1679189630,12948.380429799996,200.86700322000252,54463.45229904001 2023-03-19,01:33:52.000,78,11124072,-795,0,1679189631,12948.427583969991,200.86700322000252,54463.53614448 2023-03-19,01:33:53.000,78,11124020,-795,0,1679189632,12948.380429799996,200.90929799999867,54463.46627328 2023-03-19,01:33:54.000,78,11124084,-795,0,1679189633,12948.366957179991,200.8881506100006,54463.35447936001 2023-03-19,01:33:55.000,78,11124035,-795,0,1679189634,12948.346748249991,200.8881506100006,54463.39640208 2023-03-19,01:33:56.000,78,11124106,-795,0,1679189635,12948.400638729996,200.8529049600038,54463.47326040001 2023-03-19,01:33:57.000,78,11124086,-795,0,1679189636,12948.340011939996,200.88110148000123,54463.529157360004 2023-03-19,01:33:58.000,78,11124090,-795,0,1679189637,12948.28612145999,200.84585583000444,54463.37544072001 2023-03-19,01:33:59.000,78,11124090,-795,0,1679189638,12948.3130667,200.85995409000316,54463.47326040001 2023-03-19,01:34:00.000,78,11124031,-795,0,1679189639,12948.28612145999,200.83175756999844,54463.431337680006 2023-03-19,01:34:01.000,78,11124003,-795,0,1679189640,12948.26591252999,200.84585583000444,54463.508196 2023-03-19,01:34:02.000,78,11124074,-795,0,1679189641,12948.22549466999,200.86700322000252,54463.2985824 2023-03-19,01:34:03.000,78,11124030,-795,0,1679189642,12948.218758359995,200.8529049600038,54463.30556952001 2023-03-19,01:34:04.000,78,11124028,-795,0,1679189643,12948.24570359999,200.85995409000316,54463.3684536 2023-03-19,01:34:05.000,78,11124040,-795,0,1679189644,12948.218758359995,200.85995409000316,54463.382427840006 2023-03-19,01:34:06.000,78,11124063,-795,0,1679189645,12948.16486787999,200.85995409000316,54463.27063392 2023-03-19,01:34:07.000,78,11124062,-795,0,1679189646,12948.16486787999,200.86700322000252,54463.33351800001 2023-03-19,01:34:08.000,78,11124053,-795,0,1679189647,12948.22549466999,200.8529049600038,54463.38941496 2023-03-19,01:34:09.000,78,11124061,-795,0,1679189648,12948.19181312,200.85995409000316,54463.37544072001 2023-03-19,01:34:10.000,78,11124075,-795,0,1679189649,12948.18507680999,200.84585583000444,54463.37544072001 2023-03-19,01:34:11.000,78,11124037,-795,0,1679189650,12948.158131569995,200.85995409000316,54463.361466480004 2023-03-19,01:34:12.000,78,11124056,-795,0,1679189651,12948.117713709995,200.88110148000123,54463.31954376 2023-03-19,01:34:13.000,78,11124111,-795,0,1679189652,12948.07055954,200.8881506100006,54463.29159528 2023-03-19,01:34:14.000,78,11124068,-795,0,1679189653,12948.13118633,200.94454365000274,54463.31954376 2023-03-19,01:34:15.000,78,11124084,-795,0,1679189654,12948.117713709995,200.93044539000402,54463.4383248 2023-03-19,01:34:16.000,78,11124078,-795,0,1679189655,12948.117713709995,200.93749452000338,54463.41736344 2023-03-19,01:34:17.000,78,11124032,-795,0,1679189656,12948.08403215999,200.93749452000338,54463.361466480004 2023-03-19,01:34:18.000,78,11124083,-795,0,1679189657,12947.996460129994,200.93044539000402,54463.24967256 2023-03-19,01:34:19.000,78,11124038,-795,0,1679189658,12948.02340536999,200.91634712999803,54463.2985824 2023-03-19,01:34:20.000,78,11124087,-795,0,1679189659,12948.04361429999,200.94454365000274,54463.31954376 2023-03-19,01:34:21.000,78,11124083,-795,0,1679189660,12948.097504779995,200.93044539000402,54463.431337680006 2023-03-19,01:34:22.000,78,11124093,-795,0,1679189661,12948.036877989995,200.9868384299989,54463.382427840006 2023-03-19,01:34:23.000,78,11124130,-795,0,1679189662,12948.03014168,200.9515927800021,54463.37544072001 2023-03-19,01:34:24.000,78,11124079,-795,0,1679189663,12948.06382322999,200.93044539000402,54463.48723464 2023-03-19,01:34:25.000,78,11124054,-795,0,1679189664,12948.03014168,200.90929799999867,54463.45928616 2023-03-19,01:34:26.000,78,11124052,-795,0,1679189665,12947.98298750999,200.93749452000338,54463.37544072001 2023-03-19,01:34:27.000,78,11124057,-795,0,1679189666,12947.908888099999,200.91634712999803,54463.34050512 2023-03-19,01:34:28.000,78,11124066,-795,0,1679189667,12947.881942859989,200.90929799999867,54463.31954376 2023-03-19,01:34:29.000,78,11124053,-795,0,1679189668,12947.841524999989,200.89519973999995,54463.45928616 2023-03-19,01:34:30.000,78,11124080,-795,0,1679189669,12947.881942859989,200.89519973999995,54463.45928616 2023-03-19,01:34:31.000,78,11124070,-795,0,1679189670,12947.834788689994,200.88110148000123,54463.46627328 2023-03-19,01:34:32.000,78,11124083,-795,0,1679189671,12947.821316069989,200.8881506100006,54463.37544072001 2023-03-19,01:34:33.000,78,11124041,-795,0,1679189672,12947.807843449998,200.86700322000252,54463.40338920001 2023-03-19,01:34:34.000,78,11124042,-795,0,1679189673,12947.767425589998,200.8529049600038,54463.41736344 2023-03-19,01:34:35.000,78,11124072,-795,0,1679189674,12947.740480349989,200.8529049600038,54463.41736344 2023-03-19,01:34:36.000,78,11124108,-795,0,1679189675,12947.733744039993,200.8529049600038,54463.35447936001 2023-03-19,01:34:37.000,78,11124074,-795,0,1679189676,12947.659644629988,200.82470843999909,54463.33351800001 2023-03-19,01:34:38.000,78,11124051,-795,0,1679189677,12947.673117249993,200.8529049600038,54463.34749224 2023-03-19,01:34:39.000,78,11124120,-795,0,1679189678,12947.706798799998,200.83175756999844,54463.47326040001 2023-03-19,01:34:40.000,78,11124094,-795,0,1679189679,12947.686589869998,200.81061018000037,54463.44531192 2023-03-19,01:34:41.000,78,11124080,-795,0,1679189680,12947.639435700003,200.75421713999822,54463.34749224 2023-03-19,01:34:42.000,78,11124072,-795,0,1679189681,12947.572072599993,200.78241366000293,54463.20076272 2023-03-19,01:34:43.000,78,11124079,-795,0,1679189682,12947.504709499997,200.68372584000463,54463.20774984001 2023-03-19,01:34:44.000,78,11124068,-795,0,1679189683,12947.477764260002,200.76126627000485,54463.242685440004 2023-03-19,01:34:45.000,78,11124032,-795,0,1679189684,12947.497973190002,200.7401188799995,54463.2985824 2023-03-19,01:34:46.000,78,11124092,-795,0,1679189685,12947.450819019992,200.7401188799995,54463.193775600004 2023-03-19,01:34:47.000,78,11124115,-795,0,1679189686,12947.369983299992,200.71192236000206,54463.214736960006 2023-03-19,01:34:48.000,78,11124017,-795,0,1679189687,12947.444082709997,200.676676709998,54463.23569832001 2023-03-19,01:34:49.000,78,11124057,-795,0,1679189688,12947.336301750001,200.71192236000206,54463.22172408 2023-03-19,01:34:50.000,78,11124101,-795,0,1679189689,12947.329565439992,200.68372584000463,54463.08198168 2023-03-19,01:34:51.000,78,11124089,-795,0,1679189690,12947.417137470002,200.6061854100044,54463.17980136 2023-03-19,01:34:52.000,78,11124049,-795,0,1679189691,12947.336301750001,200.59913627999777,54463.074994560004 2023-03-19,01:34:53.000,78,11124019,-795,0,1679189692,12947.336301750001,200.62028367000312,54463.20076272 2023-03-19,01:34:54.000,78,11124082,-795,0,1679189693,12947.410401159992,200.58503801999905,54463.20076272 2023-03-19,01:34:55.000,78,11124064,-795,0,1679189694,12947.403664849997,200.54979237000225,54463.312556640005 2023-03-19,01:34:56.000,78,11124094,-795,0,1679189695,12947.322829129997,200.52159585000481,54463.193775600004 2023-03-19,01:34:57.000,78,11124049,-795,0,1679189696,12947.417137470002,200.4933993300001,54463.20076272 2023-03-19,01:34:58.000,78,11124085,-795,0,1679189697,12947.322829129997,200.52864498000417,54463.13089152 2023-03-19,01:34:59.000,78,11124066,-795,0,1679189698,12947.363246989997,200.4581536800033,54463.13787864001 2023-03-19,01:35:00.000,78,11124089,-795,0,1679189699,12947.316092820001,200.48635020000074,54463.15185288 2023-03-19,01:35:01.000,78,11124114,-795,0,1679189700,12947.329565439992,200.47930107000138,54463.15884 2023-03-19,01:35:02.000,78,11124061,-795,0,1679189701,12947.417137470002,200.4933993300001,54463.20774984001 2023-03-19,01:35:03.000,78,11124107,-795,0,1679189702,12947.450819019992,200.45110455000395,54463.30556952001 2023-03-19,01:35:04.000,78,11124093,-795,0,1679189703,12947.457555330002,200.43700628999795,54463.34749224 2023-03-19,01:35:05.000,78,11124139,-795,0,1679189704,12947.491236879992,200.40880977000052,54463.312556640005 2023-03-19,01:35:06.000,78,11124099,-795,0,1679189705,12947.464291639997,200.40176064000116,54463.20774984001 2023-03-19,01:35:07.000,78,11124060,-795,0,1679189706,12947.457555330002,200.43700628999795,54463.11691728001 2023-03-19,01:35:08.000,78,11124084,-795,0,1679189707,12947.437346400002,200.45110455000395,54463.144865760005 2023-03-19,01:35:09.000,78,11124059,-795,0,1679189708,12947.531654739993,200.40176064000116,54463.28460816001 2023-03-19,01:35:10.000,78,11124077,-795,0,1679189709,12947.551863669993,200.46520281000267,54463.24967256 2023-03-19,01:35:11.000,78,11124070,-795,0,1679189710,12947.518182120002,200.43700628999795,54463.20076272 2023-03-19,01:35:12.000,78,11124109,-795,0,1679189711,12947.538391050002,200.45110455000395,54463.15884 2023-03-19,01:35:13.000,78,11124006,-795,0,1679189712,12947.578808910002,200.41585889999988,54463.24967256 2023-03-19,01:35:14.000,78,11124128,-795,0,1679189713,12947.545127359997,200.46520281000267,54463.214736960006 2023-03-19,01:35:15.000,78,11124074,-795,0,1679189714,12947.504709499997,200.45110455000395,54463.10294304 2023-03-19,01:35:16.000,78,11124083,-795,0,1679189715,12947.511445809992,200.42290802999923,54463.08896880001 2023-03-19,01:35:17.000,78,11124092,-795,0,1679189716,12947.545127359997,200.42290802999923,54463.08896880001 2023-03-19,01:35:18.000,78,11124106,-795,0,1679189717,12947.551863669993,200.41585889999988,54463.04005896001 2023-03-19,01:35:19.000,78,11124057,-795,0,1679189718,12947.632699389993,200.38766238000244,54463.27063392 2023-03-19,01:35:20.000,78,11124041,-795,0,1679189719,12947.605754149998,200.35946585999773,54463.263646800006 2023-03-19,01:35:21.000,78,11124077,-795,0,1679189720,12947.673117249993,200.3101219500022,54463.20076272 2023-03-19,01:35:22.000,78,11124079,-795,0,1679189721,12947.625963079998,200.3101219500022,54463.06102032 2023-03-19,01:35:23.000,78,11124117,-795,0,1679189722,12947.652908319993,200.26077803999942,54463.04005896001 2023-03-19,01:35:24.000,78,11124044,-795,0,1679189723,12947.673117249993,200.25372891000006,54463.10294304 2023-03-19,01:35:25.000,78,11124080,-795,0,1679189724,12947.733744039993,200.2466797800007,54463.13089152 2023-03-19,01:35:26.000,78,11124064,-795,0,1679189725,12947.733744039993,200.25372891000006,54463.026084720004 2023-03-19,01:35:27.000,78,11124092,-795,0,1679189726,12947.767425589998,200.2960236900035,54463.03307184 2023-03-19,01:35:28.000,78,11124117,-795,0,1679189727,12947.828052379999,200.38061325000308,54463.10993016 2023-03-19,01:35:29.000,78,11124052,-795,0,1679189728,12947.767425589998,200.43700628999795,54462.99813624001 2023-03-19,01:35:30.000,78,11124054,-795,0,1679189729,12947.686589869998,200.40880977000052,54463.04005896001 2023-03-19,01:35:31.000,78,11124033,-795,0,1679189730,12947.632699389993,200.35946585999773,54463.08198168 2023-03-19,01:35:32.000,78,11124059,-795,0,1679189731,12947.612490459993,200.31717108000157,54462.99114912 2023-03-19,01:35:33.000,78,11124048,-795,0,1679189732,12947.686589869998,200.3101219500022,54463.074994560004 2023-03-19,01:35:34.000,78,11124082,-795,0,1679189733,12947.733744039993,200.30307282000285,54463.18678848001 2023-03-19,01:35:35.000,78,11124066,-795,0,1679189734,12947.774161899993,200.30307282000285,54463.20076272 2023-03-19,01:35:36.000,78,11124071,-795,0,1679189735,12947.807843449998,200.3312693400003,54463.214736960006 2023-03-19,01:35:37.000,78,11124022,-795,0,1679189736,12947.787634519998,200.2960236900035,54463.13089152 2023-03-19,01:35:38.000,78,11124001,-795,0,1679189737,12947.814579759994,200.27487629999814,54463.2287112 2023-03-19,01:35:39.000,78,11124089,-795,0,1679189738,12947.868470239999,200.2960236900035,54463.20774984001 2023-03-19,01:35:40.000,78,11124104,-795,0,1679189739,12947.935833339994,200.28192543000478,54463.22172408 2023-03-19,01:35:41.000,78,11124077,-795,0,1679189740,12947.92236071999,200.25372891000006,54463.20774984001 2023-03-19,01:35:42.000,78,11124087,-795,0,1679189741,12947.90215178999,200.27487629999814,54463.17281424 2023-03-19,01:35:43.000,78,11124098,-795,0,1679189742,12947.976251199994,200.28897456000414,54463.17980136 2023-03-19,01:35:44.000,78,11124092,-795,0,1679189743,12947.96277857999,200.22553239000263,54463.27762104 2023-03-19,01:35:45.000,78,11124069,-795,0,1679189744,12948.00993275,200.232581520002,54463.20774984001 2023-03-19,01:35:46.000,78,11124039,-795,0,1679189745,12947.996460129994,200.25372891000006,54463.10294304 2023-03-19,01:35:47.000,78,11124077,-795,0,1679189746,12947.915624409994,200.2960236900035,54462.97018776001 2023-03-19,01:35:48.000,78,11124108,-795,0,1679189747,12947.881942859989,200.36651499000436,54462.96320064 2023-03-19,01:35:49.000,78,11124041,-795,0,1679189748,12947.875206549994,200.51454671999818,54462.879355200006 2023-03-19,01:35:50.000,78,11124077,-795,0,1679189749,12948.03014168,200.690774970004,54462.85140672001 2023-03-19,01:35:51.000,78,11124108,-795,0,1679189750,12948.33327563,200.71897149000142,54462.76756128 2023-03-19,01:35:52.000,78,11124122,-795,0,1679189751,12948.703772679997,200.52159585000481,54462.80249688001 2023-03-19,01:35:53.000,78,11124068,-795,0,1679189752,12948.885653049998,200.19028673999856,54462.87236808001 2023-03-19,01:35:54.000,78,11124101,-795,0,1679189753,12948.717245300002,200.01405849000002,54463.026084720004 2023-03-19,01:35:55.000,78,11124065,-795,0,1679189754,12948.629673269992,199.9999602300013,54463.16582712001 2023-03-19,01:35:56.000,78,11124077,-795,0,1679189755,12948.562310169997,200.05635327000346,54463.242685440004 2023-03-19,01:35:57.000,78,11124120,-795,0,1679189756,12948.515156000001,200.09159892000025,54463.23569832001 2023-03-19,01:35:58.000,78,11124086,-795,0,1679189757,12948.521892309996,200.0986480499996,54463.20774984001 2023-03-19,01:35:59.000,78,11124103,-795,0,1679189758,12948.595991720002,200.1197954399977,54463.41736344 2023-03-19,01:36:00.000,78,11124113,-795,0,1679189759,12948.582519099997,200.1197954399977,54463.42435056001 2023-03-19,01:36:01.000,78,11124076,-795,0,1679189760,12948.616200650002,200.1479919600024,54463.35447936001 2023-03-19,01:36:02.000,78,11124098,-795,0,1679189761,12948.562310169997,200.1479919600024,54463.27063392 2023-03-19,01:36:03.000,78,11123997,-795,0,1679189762,12948.582519099997,200.12684457000432,54463.20774984001 2023-03-19,01:36:04.000,78,11124067,-795,0,1679189763,12948.629673269992,200.1197954399977,54463.2985824 2023-03-19,01:36:05.000,78,11124105,-795,0,1679189764,12948.636409580002,200.16913935000048,54463.34749224 2023-03-19,01:36:06.000,78,11124074,-795,0,1679189765,12948.676827440002,200.09159892000025,54463.20774984001 2023-03-19,01:36:07.000,78,11124071,-795,0,1679189766,12948.737454230002,200.04225501000474,54463.242685440004 2023-03-19,01:36:08.000,78,11124085,-795,0,1679189767,12948.858707809988,200.04225501000474,54463.410376320004 2023-03-19,01:36:09.000,78,11124022,-795,0,1679189768,12948.912598289993,199.97176371000387,54463.361466480004 2023-03-19,01:36:10.000,78,11124060,-795,0,1679189769,12948.993434009994,199.88717415000428,54463.27762104 2023-03-19,01:36:11.000,78,11124103,-795,0,1679189770,12949.107951279999,199.901272410003,54463.242685440004 2023-03-19,01:36:12.000,78,11124124,-795,0,1679189771,12949.24267747999,199.91537067000172,54463.18678848001 2023-03-19,01:36:13.000,78,11124094,-795,0,1679189772,12949.34372212999,200.05635327000346,54463.15185288 2023-03-19,01:36:14.000,78,11124067,-795,0,1679189773,12949.33024951,200.21848326000327,54463.25665968001 2023-03-19,01:36:15.000,78,11124027,-795,0,1679189774,12949.256150099995,200.3312693400003,54463.37544072001 2023-03-19,01:36:16.000,78,11124074,-795,0,1679189775,12949.175314379994,200.3312693400003,54463.38941496 2023-03-19,01:36:17.000,78,11124030,-795,0,1679189776,12949.047324489999,200.2960236900035,54463.34050512 2023-03-19,01:36:18.000,78,11124032,-795,0,1679189777,12949.114687589994,200.2114341300039,54463.40338920001 2023-03-19,01:36:19.000,78,11124106,-795,0,1679189778,12949.114687589994,200.16913935000048,54463.46627328 2023-03-19,01:36:20.000,78,11124090,-755,0,1679189779,12949.188787,200.16209022000112,54463.49422176 2023-03-19,01:36:21.000,78,11124087,-795,0,1679189780,12949.195523309994,200.1832376099992,54463.41736344 2023-03-19,01:36:22.000,78,11124072,-795,0,1679189781,12949.26288640999,200.16913935000048,54463.48723464 2023-03-19,01:36:23.000,78,11124079,-795,0,1679189782,12949.336985819995,200.2114341300039,54463.55710584 2023-03-19,01:36:24.000,78,11124128,-795,0,1679189783,12949.45150309,200.19028673999856,54463.696848240004 2023-03-19,01:36:25.000,78,11124035,-795,0,1679189784,12949.458239399995,200.16209022000112,54463.696848240004 2023-03-19,01:36:26.000,78,11124151,-795,0,1679189785,12949.48518463999,200.21848326000327,54463.66191264 2023-03-19,01:36:27.000,78,11124115,-795,0,1679189786,12949.46497570999,200.19733586999791,54463.57108008001 2023-03-19,01:36:28.000,78,11124026,-795,0,1679189787,12949.54581142999,200.2114341300039,54463.578067200004 2023-03-19,01:36:29.000,78,11124072,-795,0,1679189788,12949.606438219991,200.19733586999791,54463.73178384 2023-03-19,01:36:30.000,78,11124088,-795,0,1679189789,12949.633383460001,200.22553239000263,54463.78768080001 2023-03-19,01:36:31.000,78,11124087,-795,0,1679189790,12949.633383460001,200.232581520002,54463.7527452 2023-03-19,01:36:32.000,78,11124087,-795,0,1679189791,12949.694010250001,200.21848326000327,54463.717809600006 2023-03-19,01:36:33.000,78,11124072,-795,0,1679189792,12949.727691799992,200.21848326000327,54463.8226164 2023-03-19,01:36:34.000,78,11124095,-795,0,1679189793,12949.747900729992,200.21848326000327,54463.82960352 2023-03-19,01:36:35.000,78,11124114,-795,0,1679189794,12949.781582279997,200.1832376099992,54463.75973232001 2023-03-19,01:36:36.000,78,11124121,-795,0,1679189795,12949.741164419996,200.17618847999984,54463.73178384 2023-03-19,01:36:37.000,78,11124083,-795,0,1679189796,12949.835472760002,200.19028673999856,54463.766719440006 2023-03-19,01:36:38.000,78,11124040,-795,0,1679189797,12949.929781099992,200.14094283000304,54463.89947472 2023-03-19,01:36:39.000,78,11124137,-795,0,1679189798,12949.990407889993,200.15504109000176,54463.94838456 2023-03-19,01:36:40.000,78,11124125,-795,0,1679189799,12950.024089439998,200.15504109000176,54463.94838456 2023-03-19,01:36:41.000,78,11124096,-795,0,1679189800,12950.071243609993,200.1832376099992,54463.92043608 2023-03-19,01:36:42.000,78,11124069,-795,0,1679189801,12950.051034679993,200.1832376099992,54463.85755200001 2023-03-19,01:36:43.000,78,11124058,-795,0,1679189802,12950.084716229998,200.1832376099992,54463.85056488 2023-03-19,01:36:44.000,78,11124091,-795,0,1679189803,12950.138606709988,200.22553239000263,54463.90646184001 2023-03-19,01:36:45.000,78,11124026,-795,0,1679189804,12950.145343019998,200.2466797800007,54463.9972944 2023-03-19,01:36:46.000,78,11124074,-795,0,1679189805,12950.098188849988,200.30307282000285,54463.87152624 2023-03-19,01:36:47.000,78,11124049,-795,0,1679189806,12950.118397779988,200.28192543000478,54463.94139744 2023-03-19,01:36:48.000,78,11124060,-795,0,1679189807,12950.192497189993,200.2466797800007,54463.9972944 2023-03-19,01:36:49.000,78,11124075,-795,0,1679189808,12950.212706119994,200.20438500000455,54463.9972944 2023-03-19,01:36:50.000,78,11124142,-795,0,1679189809,12950.226178739998,200.16913935000048,54463.9972944 2023-03-19,01:36:51.000,78,11124083,-795,0,1679189810,12950.273332909994,200.14094283000304,54463.9972944 2023-03-19,01:36:52.000,78,11124098,-795,0,1679189811,12950.266596599999,200.17618847999984,54463.8226164 2023-03-19,01:36:53.000,78,11124070,-795,0,1679189812,12950.394586489994,200.19028673999856,54463.94139744 2023-03-19,01:36:54.000,78,11124081,-795,0,1679189813,12950.52257637999,200.20438500000455,54464.07415272001 2023-03-19,01:36:55.000,78,11124087,-795,0,1679189814,12950.58320316999,200.232581520002,54464.1370368 2023-03-19,01:36:56.000,78,11124147,-795,0,1679189815,12950.54952162,200.2466797800007,54464.15799816 2023-03-19,01:36:57.000,78,11123995,-795,0,1679189816,12950.61014841,200.25372891000006,54464.08812696 2023-03-19,01:36:58.000,78,11124029,-795,0,1679189817,12950.62362102999,200.26782716999878,54464.12306256001 2023-03-19,01:36:59.000,78,11124080,-795,0,1679189818,12950.66403888999,200.2960236900035,54464.17895952 2023-03-19,01:37:00.000,78,11124094,-795,0,1679189819,12950.697720439995,200.31717108000157,54464.10908832 2023-03-19,01:37:01.000,78,11124131,-795,0,1679189820,12950.785292469991,200.3101219500022,54464.22786936 2023-03-19,01:37:02.000,78,11124078,-795,0,1679189821,12950.872864500001,200.345367599999,54464.199920880004 2023-03-19,01:37:03.000,78,11124046,-795,0,1679189822,12950.886337119991,200.3312693400003,54464.23485648 2023-03-19,01:37:04.000,78,11124096,-795,0,1679189823,12950.980645459997,200.31717108000157,54464.36062464001 2023-03-19,01:37:05.000,78,11124034,-795,0,1679189824,12951.054744870002,200.32422021000093,54464.43049584001 2023-03-19,01:37:06.000,78,11124094,-795,0,1679189825,12951.054744870002,200.33831846999965,54464.38158600001 2023-03-19,01:37:07.000,78,11124098,-795,0,1679189826,12951.108635349992,200.35241672999837,54464.42350872 2023-03-19,01:37:08.000,78,11124097,-795,0,1679189827,12951.128844279992,200.35241672999837,54464.33267616 2023-03-19,01:37:09.000,78,11124096,-795,0,1679189828,12951.243361549998,200.38061325000308,54464.556264000006 2023-03-19,01:37:10.000,78,11124101,-795,0,1679189829,12951.303988339998,200.42290802999923,54464.50735416001 2023-03-19,01:37:11.000,78,11124113,-795,0,1679189830,12951.364615129998,200.41585889999988,54464.56325112 2023-03-19,01:37:12.000,78,11124115,-795,0,1679189831,12951.384824059998,200.47225194000202,54464.52831552001 2023-03-19,01:37:13.000,78,11124082,-795,0,1679189832,12951.485868709999,200.46520281000267,54464.61914808 2023-03-19,01:37:14.000,78,11124134,-795,0,1679189833,12951.479132399989,200.52864498000417,54464.62613520001 2023-03-19,01:37:15.000,78,11124117,-795,0,1679189834,12951.573440739994,200.5427432400029,54464.63312232 2023-03-19,01:37:16.000,78,11124082,-795,0,1679189835,12951.553231809994,200.5779888899997,54464.556264000006 2023-03-19,01:37:17.000,78,11124085,-795,0,1679189836,12951.62059490999,200.6414310600012,54464.61216096 2023-03-19,01:37:18.000,78,11124121,-795,0,1679189837,12951.735112179995,200.62028367000312,54464.702993520004 2023-03-19,01:37:19.000,78,11124124,-795,0,1679189838,12951.795738969995,200.68372584000463,54464.85671016 2023-03-19,01:37:20.000,78,11124097,-755,0,1679189839,12951.815947899995,200.75421713999822,54464.86369728001 2023-03-19,01:37:21.000,78,11124039,-795,0,1679189840,12951.82942052,200.72602062000078,54464.77985184 2023-03-19,01:37:22.000,78,11124129,-795,0,1679189841,12951.82942052,200.76126627000485,54464.68901928 2023-03-19,01:37:23.000,78,11124021,-795,0,1679189842,12951.93046517,200.81765930999973,54464.78683896 2023-03-19,01:37:24.000,78,11124067,-795,0,1679189843,12951.99109196,200.8529049600038,54464.84273592001 2023-03-19,01:37:25.000,78,11124121,-795,0,1679189844,12951.977619339996,200.8529049600038,54464.80780032 2023-03-19,01:37:26.000,78,11124125,-795,0,1679189845,12952.01130089,200.91634712999803,54464.64010944 2023-03-19,01:37:27.000,78,11124095,-795,0,1679189846,12952.112345540001,200.97274017000018,54464.61216096 2023-03-19,01:37:28.000,78,11124107,-795,0,1679189847,12952.186444949992,201.1489684199987,54464.64709656001 2023-03-19,01:37:29.000,78,11124061,-795,0,1679189848,12952.05171875,201.2335579799983,54464.67504504001 2023-03-19,01:37:30.000,78,11124044,-795,0,1679189849,12951.997828269996,201.14191928999935,54464.70998064 2023-03-19,01:37:31.000,78,11124105,-795,0,1679189850,12952.018037199996,201.14191928999935,54464.8357488 2023-03-19,01:37:32.000,78,11124096,-795,0,1679189851,12952.03150982,201.12077190000127,54464.86369728001 2023-03-19,01:37:33.000,78,11124120,-795,0,1679189852,12952.038246129996,201.13487016,54464.821774560005 2023-03-19,01:37:34.000,78,11124096,-795,0,1679189853,12952.172972330001,201.1489684199987,54464.9754912 2023-03-19,01:37:35.000,78,11124093,-795,0,1679189854,12952.206653879992,201.1489684199987,54465.08029800001 2023-03-19,01:37:36.000,78,11124104,-795,0,1679189855,12952.253808050002,201.12077190000127,54465.108246480006 2023-03-19,01:37:37.000,78,11124077,-795,0,1679189856,12952.193181260001,201.1489684199987,54465.03138816001 2023-03-19,01:37:38.000,78,11124036,-795,0,1679189857,12952.233599120002,201.10667364000255,54465.10125936001 2023-03-19,01:37:39.000,78,11124107,-795,0,1679189858,12952.226862809992,201.12077190000127,54465.14318208 2023-03-19,01:37:40.000,78,11124081,-795,0,1679189859,12952.260544359997,201.12782103000063,54465.14318208 2023-03-19,01:37:41.000,78,11124113,-795,0,1679189860,12952.300962219997,201.10667364000255,54465.24798888001 2023-03-19,01:37:42.000,78,11124042,-795,0,1679189861,12952.334643770002,201.10667364000255,54465.206066160004 2023-03-19,01:37:43.000,78,11124109,-795,0,1679189862,12952.334643770002,201.0996245100032,54465.19209192 2023-03-19,01:37:44.000,78,11124104,-795,0,1679189863,12952.354852700002,201.10667364000255,54465.206066160004 2023-03-19,01:37:45.000,78,11124055,-795,0,1679189864,12952.375061630002,201.0996245100032,54465.254976000004 2023-03-19,01:37:46.000,78,11124123,-795,0,1679189865,12952.415479490002,201.1137227700019,54465.31786008001 2023-03-19,01:37:47.000,78,11124069,-795,0,1679189866,12952.408743179993,201.0996245100032,54465.43664112001 2023-03-19,01:37:48.000,78,11124130,-795,0,1679189867,12952.422215799998,201.13487016,54465.31786008001 2023-03-19,01:37:49.000,78,11124097,-795,0,1679189868,12952.402006869997,201.14191928999935,54465.33183432 2023-03-19,01:37:50.000,78,11124102,-795,0,1679189869,12952.476106280003,201.12077190000127,54465.429654 2023-03-19,01:37:51.000,78,11124093,-795,0,1679189870,12952.482842589998,201.12077190000127,54465.45061536 2023-03-19,01:37:52.000,78,11124138,-795,0,1679189871,12952.509787829993,201.12782103000063,54465.46458960001 2023-03-19,01:37:53.000,78,11124083,-795,0,1679189872,12952.449161039993,201.1630666800047,54465.492538080005 2023-03-19,01:37:54.000,78,11124153,-795,0,1679189873,12952.543469379998,201.12077190000127,54465.54843504 2023-03-19,01:37:55.000,78,11124112,-795,0,1679189874,12952.550205689993,201.12782103000063,54465.52747368 2023-03-19,01:37:56.000,78,11124091,-795,0,1679189875,12952.550205689993,201.13487016,54465.48555096001 2023-03-19,01:37:57.000,78,11124123,-795,0,1679189876,12952.550205689993,201.13487016,54465.50651232 2023-03-19,01:37:58.000,78,11124114,-795,0,1679189877,12952.617568789989,201.1630666800047,54465.541447920004 2023-03-19,01:37:59.000,78,11124101,-795,0,1679189878,12952.678195579989,201.12782103000063,54465.73708728 2023-03-19,01:38:00.000,78,11124097,-795,0,1679189879,12952.691668199994,201.1137227700019,54465.73708728 2023-03-19,01:38:01.000,78,11124092,-795,0,1679189880,12952.691668199994,201.10667364000255,54465.69516456 2023-03-19,01:38:02.000,78,11124102,-795,0,1679189881,12952.671459269994,201.12077190000127,54465.62529336 2023-03-19,01:38:03.000,78,11124021,-795,0,1679189882,12952.678195579989,201.08552625000448,54465.660228960005 2023-03-19,01:38:04.000,78,11124133,-795,0,1679189883,12952.765767609999,201.0996245100032,54465.730100160006 2023-03-19,01:38:05.000,78,11124090,-795,0,1679189884,12952.75903129999,201.10667364000255,54465.77202288001 2023-03-19,01:38:06.000,78,11124109,-795,0,1679189885,12952.738822369989,201.13487016,54465.6392676 2023-03-19,01:38:07.000,78,11124125,-795,0,1679189886,12952.785976539999,201.1489684199987,54465.68119032001 2023-03-19,01:38:08.000,78,11124082,-795,0,1679189887,12952.88702119,201.1489684199987,54465.83490696 2023-03-19,01:38:09.000,78,11124054,-795,0,1679189888,12952.873548569994,201.14191928999935,54465.758048640004 2023-03-19,01:38:10.000,78,11124063,-795,0,1679189889,12952.88702119,201.20536146000086,54465.7440744 2023-03-19,01:38:11.000,78,11124067,-795,0,1679189890,12952.96112059999,201.24060710999765,54465.78599712 2023-03-19,01:38:12.000,78,11124072,-795,0,1679189891,12952.934175359995,201.26880363000237,54465.70215168001 2023-03-19,01:38:13.000,78,11124058,-795,0,1679189892,12952.94764798,201.2970001499998,54465.758048640004 2023-03-19,01:38:14.000,78,11124107,-795,0,1679189893,12953.00827477,201.31814753999788,54465.85586832 2023-03-19,01:38:15.000,78,11124107,-795,0,1679189894,12953.08237417999,201.35339319000195,54465.90477816 2023-03-19,01:38:16.000,78,11124115,-795,0,1679189895,12953.04869263,201.3604423200013,54465.84888120001 2023-03-19,01:38:17.000,78,11124098,-795,0,1679189896,12953.06216524999,201.36749145000067,54465.79997136001 2023-03-19,01:38:18.000,78,11124062,-795,0,1679189897,12953.06890156,201.37454058000003,54465.85586832 2023-03-19,01:38:19.000,78,11124053,-795,0,1679189898,12953.08237417999,201.3815897099994,54465.83490696 2023-03-19,01:38:20.000,78,11124101,-795,0,1679189899,12953.075637869995,201.3815897099994,54465.80695848 2023-03-19,01:38:21.000,78,11124098,-795,0,1679189900,12953.10931942,201.32519667000452,54465.84888120001 2023-03-19,01:38:22.000,78,11124067,-795,0,1679189901,12953.14300096999,201.3463440600026,54465.8139456 2023-03-19,01:38:23.000,78,11124116,-795,0,1679189902,12953.16320989999,201.3604423200013,54465.86984256001 2023-03-19,01:38:24.000,78,11124107,-795,0,1679189903,12953.196891449996,201.30404927999916,54465.97464936 2023-03-19,01:38:25.000,78,11124086,-795,0,1679189904,12953.230573,201.2970001499998,54465.953688 2023-03-19,01:38:26.000,78,11124120,-795,0,1679189905,12953.176682519996,201.28290189000109,54465.93971376001 2023-03-19,01:38:27.000,78,11124134,-795,0,1679189906,12953.18341882999,201.27585276000173,54465.93971376001 2023-03-19,01:38:28.000,78,11124083,-795,0,1679189907,12953.16320989999,201.30404927999916,54465.876829680004 2023-03-19,01:38:29.000,78,11124114,-795,0,1679189908,12953.196891449996,201.2335579799983,54465.90477816 2023-03-19,01:38:30.000,78,11124091,-795,0,1679189909,12953.27099086,201.2476562400043,54466.0235592 2023-03-19,01:38:31.000,78,11124087,-795,0,1679189910,12953.257518239996,201.22650884999894,54466.01657208001 2023-03-19,01:38:32.000,78,11124125,-795,0,1679189911,12953.223836689991,201.2476562400043,54465.98862360001 2023-03-19,01:38:33.000,78,11124096,-795,0,1679189912,12953.244045619991,201.261754500003,54465.91176528 2023-03-19,01:38:34.000,78,11124117,-795,0,1679189913,12953.284463479991,201.27585276000173,54466.07945616 2023-03-19,01:38:35.000,78,11124095,-795,0,1679189914,12953.324881339991,201.261754500003,54466.065481920006 2023-03-19,01:38:36.000,78,11124121,-795,0,1679189915,12953.351826580001,201.28290189000109,54466.10740464001 2023-03-19,01:38:37.000,78,11124093,-795,0,1679189916,12953.257518239996,201.31814753999788,54466.07246904 2023-03-19,01:38:38.000,78,11124129,-795,0,1679189917,12953.291199790001,201.31109840999852,54466.05150768 2023-03-19,01:38:39.000,78,11124089,-795,0,1679189918,12953.412453370001,201.28995102000044,54466.17028872 2023-03-19,01:38:40.000,78,11124101,-795,0,1679189919,12953.419189679997,201.3815897099994,54466.35894096 2023-03-19,01:38:41.000,78,11124097,-795,0,1679189920,12953.425925989992,201.33224580000388,54466.38688944 2023-03-19,01:38:42.000,78,11124130,-795,0,1679189921,12953.405717059992,201.3815897099994,54466.24714704 2023-03-19,01:38:43.000,78,11124153,-795,0,1679189922,12953.446134919992,201.36749145000067,54466.28906976 2023-03-19,01:38:44.000,78,11124111,-795,0,1679189923,12953.452871230002,201.4097862300041,54466.29605688 2023-03-19,01:38:45.000,78,11124148,-795,0,1679189924,12953.493289090002,201.42388449000282,54466.31003112 2023-03-19,01:38:46.000,78,11124081,-795,0,1679189925,12953.506761709992,201.43093362000218,54466.3379796 2023-03-19,01:38:47.000,78,11124086,-795,0,1679189926,12953.473080160002,201.4097862300041,54466.24015992 2023-03-19,01:38:48.000,78,11124109,-795,0,1679189927,12953.486552779992,201.40273710000474,54466.163301600005 2023-03-19,01:38:49.000,78,11124064,-795,0,1679189928,12953.520234329997,201.43093362000218,54466.28906976 2023-03-19,01:38:50.000,78,11124132,-795,0,1679189929,12953.466343849992,201.4450318800009,54466.27509552001 2023-03-19,01:38:51.000,78,11124117,-795,0,1679189930,12953.533706950002,201.38863883999875,54466.29605688 2023-03-19,01:38:52.000,78,11124073,-795,0,1679189931,12953.513498020002,201.41683536000346,54466.212211440004 2023-03-19,01:38:53.000,78,11124099,-795,0,1679189932,12953.513498020002,201.3956879699981,54466.24714704 2023-03-19,01:38:54.000,78,11124077,-795,0,1679189933,12953.506761709992,201.45913013999962,54466.12137888 2023-03-19,01:38:55.000,78,11124125,-795,0,1679189934,12953.580861119997,201.48732666000433,54466.36592808 2023-03-19,01:38:56.000,78,11124105,-795,0,1679189935,12953.580861119997,201.5084740500024,54466.428812160004 2023-03-19,01:38:57.000,78,11124181,-795,0,1679189936,12953.540443259997,201.51552318000176,54466.31701824 2023-03-19,01:38:58.000,78,11124078,-795,0,1679189937,12953.587597429992,201.51552318000176,54466.34496672 2023-03-19,01:38:59.000,78,11124096,-795,0,1679189938,12953.547179569992,201.55076882999856,54466.41483792 2023-03-19,01:39:00.000,78,11124114,-795,0,1679189939,12953.553915880002,201.56486709000455,54466.4078508 2023-03-19,01:39:01.000,78,11124110,-795,0,1679189940,12953.513498020002,201.55076882999856,54466.31701824 2023-03-19,01:39:02.000,78,11124103,-795,0,1679189941,12953.486552779992,201.60011274000135,54466.4078508 2023-03-19,01:39:03.000,78,11124101,-795,0,1679189942,12953.520234329997,201.57896535000327,54466.37291520001 2023-03-19,01:39:04.000,78,11124098,-795,0,1679189943,12953.547179569992,201.63535838999815,54466.49169624001 2023-03-19,01:39:05.000,78,11124098,-795,0,1679189944,12953.533706950002,201.62126012999943,54466.54060608001 2023-03-19,01:39:06.000,78,11124067,-795,0,1679189945,12953.486552779992,201.64945665000414,54466.48470912 2023-03-19,01:39:07.000,78,11124122,-795,0,1679189946,12953.432662300002,201.62126012999943,54466.30304400001 2023-03-19,01:39:08.000,78,11124163,-795,0,1679189947,12953.459607539997,201.63535838999815,54466.41483792 2023-03-19,01:39:09.000,78,11124090,-795,0,1679189948,12953.493289090002,201.62126012999943,54466.54060608001 2023-03-19,01:39:10.000,78,11124091,-795,0,1679189949,12953.500025399997,201.6283092599988,54466.57554168 2023-03-19,01:39:11.000,78,11124161,-795,0,1679189950,12953.486552779992,201.58601448000263,54466.568554560006 2023-03-19,01:39:12.000,78,11124110,-795,0,1679189951,12953.459607539997,201.58601448000263,54466.53361896 2023-03-19,01:39:13.000,78,11124037,-795,0,1679189952,12953.506761709992,201.55781795999792,54466.61047728001 2023-03-19,01:39:14.000,78,11124130,-795,0,1679189953,12953.425925989992,201.52962144000048,54466.57554168 2023-03-19,01:39:15.000,78,11124111,-795,0,1679189954,12953.459607539997,201.5084740500024,54466.56156744001 2023-03-19,01:39:16.000,78,11124135,-795,0,1679189955,12953.372035510001,201.53667056999984,54466.449773520006 2023-03-19,01:39:17.000,78,11124146,-795,0,1679189956,12953.338353959996,201.52257231000112,54466.45676064 2023-03-19,01:39:18.000,78,11124093,-795,0,1679189957,12953.365299199992,201.47322839999833,54466.5825288 2023-03-19,01:39:19.000,78,11124097,-795,0,1679189958,12953.405717059992,201.43798275000154,54466.67336136 2023-03-19,01:39:20.000,78,11124137,-795,0,1679189959,12953.378771819996,201.45208101000026,54466.65938712001 2023-03-19,01:39:21.000,78,11124043,-795,0,1679189960,12953.405717059992,201.45913013999962,54466.56156744001 2023-03-19,01:39:22.000,78,11124087,-795,0,1679189961,12953.304672409991,201.42388449000282,54466.48470912 2023-03-19,01:39:23.000,78,11124066,-795,0,1679189962,12953.338353959996,201.3956879699981,54466.53361896 2023-03-19,01:39:24.000,78,11124065,-795,0,1679189963,12953.338353959996,201.3956879699981,54466.568554560006 2023-03-19,01:39:25.000,78,11124106,-795,0,1679189964,12953.311408720001,201.3815897099994,54466.54060608001 2023-03-19,01:39:26.000,78,11124097,-795,0,1679189965,12953.257518239996,201.37454058000003,54466.498683360005 2023-03-19,01:39:27.000,78,11124107,-795,0,1679189966,12953.311408720001,201.40273710000474,54466.477722 2023-03-19,01:39:28.000,78,11124120,-795,0,1679189967,12953.318145029996,201.3956879699981,54466.5825288 2023-03-19,01:39:29.000,78,11124083,-795,0,1679189968,12953.338353959996,201.38863883999875,54466.52663184 2023-03-19,01:39:30.000,78,11124073,-795,0,1679189969,12953.284463479991,201.3815897099994,54466.44278640001 2023-03-19,01:39:31.000,78,11124073,-795,0,1679189970,12953.324881339991,201.41683536000346,54466.477722 2023-03-19,01:39:32.000,78,11124126,-795,0,1679189971,12953.223836689991,201.4097862300041,54466.41483792 2023-03-19,01:39:33.000,78,11124071,-795,0,1679189972,12953.217100379996,201.3815897099994,54466.37291520001 2023-03-19,01:39:34.000,78,11124130,-795,0,1679189973,12953.297936099996,201.41683536000346,54466.449773520006 2023-03-19,01:39:35.000,78,11124118,-795,0,1679189974,12953.284463479991,201.3604423200013,54466.51964472001 2023-03-19,01:39:36.000,78,11124059,-795,0,1679189975,12953.25078193,201.38863883999875,54466.48470912 2023-03-19,01:39:37.000,78,11124104,-795,0,1679189976,12953.25078193,201.3604423200013,54466.44278640001 2023-03-19,01:39:38.000,78,11124091,-795,0,1679189977,12953.230573,201.3604423200013,54466.47073488001 2023-03-19,01:39:39.000,78,11124094,-795,0,1679189978,12953.27099086,201.35339319000195,54466.48470912 2023-03-19,01:39:40.000,78,11124114,-795,0,1679189979,12953.237309309996,201.2970001499998,54466.42182504001 2023-03-19,01:39:41.000,78,11124100,-795,0,1679189980,12953.237309309996,201.3463440600026,54466.47073488001 2023-03-19,01:39:42.000,78,11124100,-795,0,1679189981,12953.196891449996,201.33224580000388,54466.4078508 2023-03-19,01:39:43.000,78,11124100,-795,0,1679189982,12953.230573,201.30404927999916,54466.42182504001 2023-03-19,01:39:44.000,78,11124099,-795,0,1679189983,12953.244045619991,201.28995102000044,54466.547593200004 2023-03-19,01:39:45.000,78,11124086,-795,0,1679189984,12953.304672409991,201.24060710999765,54466.53361896 2023-03-19,01:39:46.000,78,11124094,-795,0,1679189985,12953.284463479991,201.22650884999894,54466.46374776 2023-03-19,01:39:47.000,78,11124113,-795,0,1679189986,12953.257518239996,201.19126320000214,54466.44278640001 2023-03-19,01:39:48.000,78,11124131,-795,0,1679189987,12953.257518239996,201.1630666800047,54466.39387656001 2023-03-19,01:39:49.000,78,11124069,-795,0,1679189988,12953.338353959996,201.18421407000278,54466.65938712001 2023-03-19,01:39:50.000,78,11124130,-795,0,1679189989,12953.318145029996,201.12077190000127,54466.70130984 2023-03-19,01:39:51.000,78,11124139,-795,0,1679189990,12953.291199790001,201.12782103000063,54466.715284080004 2023-03-19,01:39:52.000,78,11124112,-795,0,1679189991,12953.277727169996,201.10667364000255,54466.68034848 2023-03-19,01:39:53.000,78,11124105,-795,0,1679189992,12953.297936099996,201.09257538000384,54466.715284080004 2023-03-19,01:39:54.000,78,11124102,-795,0,1679189993,12953.345090269991,201.07142798999848,54466.666374240005 2023-03-19,01:39:55.000,78,11124035,-795,0,1679189994,12953.25078193,201.02208408000297,54466.547593200004 2023-03-19,01:39:56.000,78,11124148,-795,0,1679189995,12953.351826580001,201.02913321000233,54466.47073488001 2023-03-19,01:39:57.000,78,11124091,-795,0,1679189996,12953.412453370001,201.0009366900049,54466.57554168 2023-03-19,01:39:58.000,78,11124131,-795,0,1679189997,12953.412453370001,200.93044539000402,54466.65938712001 2023-03-19,01:39:59.000,78,11124141,-795,0,1679189998,12953.459607539997,200.9022488699993,54466.65938712001 2023-03-19,01:40:00.000,78,11124090,-795,0,1679189999,12953.500025399997,200.9515927800021,54466.7921424 2023-03-19,01:40:01.000,78,11124107,-795,0,1679190000,12953.493289090002,200.86700322000252,54466.70829696001 2023-03-19,01:40:02.000,78,11124124,-795,0,1679190001,12953.466343849992,200.9022488699993,54466.5825288 2023-03-19,01:40:03.000,78,11124105,-795,0,1679190002,12953.493289090002,200.8881506100006,54466.64541288 2023-03-19,01:40:04.000,78,11124119,-795,0,1679190003,12953.486552779992,200.86700322000252,54466.69432272 2023-03-19,01:40:05.000,78,11124148,-795,0,1679190004,12953.553915880002,200.8388066999978,54466.68034848 2023-03-19,01:40:06.000,78,11124075,-795,0,1679190005,12953.500025399997,200.8388066999978,54466.64541288 2023-03-19,01:40:07.000,78,11124094,-795,0,1679190006,12953.587597429992,200.803561050001,54466.666374240005 2023-03-19,01:40:08.000,78,11124095,-795,0,1679190007,12953.621278979997,200.79651192000165,54466.7921424 2023-03-19,01:40:09.000,78,11124095,-795,0,1679190008,12953.641487909998,200.75421713999822,54466.70829696001 2023-03-19,01:40:10.000,78,11124080,-795,0,1679190009,12953.594333740002,200.77536453000357,54466.54060608001 2023-03-19,01:40:11.000,78,11124125,-795,0,1679190010,12953.641487909998,200.78241366000293,54466.53361896 2023-03-19,01:40:12.000,78,11124117,-795,0,1679190011,12953.601070049997,200.75421713999822,54466.49169624001 2023-03-19,01:40:13.000,78,11124118,-795,0,1679190012,12953.634751600002,200.74716800999886,54466.47073488001 2023-03-19,01:40:14.000,78,11124087,-795,0,1679190013,12953.708851009993,200.7401188799995,54466.63842576001 2023-03-19,01:40:15.000,78,11124077,-795,0,1679190014,12953.742532559998,200.7048732300027,54466.64541288 2023-03-19,01:40:16.000,78,11124116,-795,0,1679190015,12953.756005179988,200.71897149000142,54466.58951592001 2023-03-19,01:40:17.000,78,11124065,-795,0,1679190016,12953.782950419998,200.7048732300027,54466.52663184 2023-03-19,01:40:18.000,78,11124101,-795,0,1679190017,12953.823368279998,200.68372584000463,54466.51964472001 2023-03-19,01:40:19.000,78,11124106,-795,0,1679190018,12953.816631969989,200.71192236000206,54466.51964472001 2023-03-19,01:40:20.000,78,11124087,-795,0,1679190019,12953.863786139998,200.690774970004,54466.62445152 2023-03-19,01:40:21.000,78,11124134,-795,0,1679190020,12953.857049829989,200.66962757999863,54466.56156744001 2023-03-19,01:40:22.000,78,11124080,-795,0,1679190021,12953.843577209998,200.69782410000334,54466.58951592001 2023-03-19,01:40:23.000,78,11124060,-795,0,1679190022,12953.877258759989,200.66962757999863,54466.60349016 2023-03-19,01:40:24.000,78,11124128,-795,0,1679190023,12953.958094479989,200.7048732300027,54466.70130984 2023-03-19,01:40:25.000,78,11124104,-795,0,1679190024,12953.964830789999,200.63438193000184,54466.69432272 2023-03-19,01:40:26.000,78,11124111,-795,0,1679190025,12953.944621859999,200.63438193000184,54466.72925832001 2023-03-19,01:40:27.000,78,11124144,-795,0,1679190026,12953.937885549989,200.64848019000056,54466.5126576 2023-03-19,01:40:28.000,78,11124135,-795,0,1679190027,12953.964830789999,200.63438193000184,54466.58951592001 2023-03-19,01:40:29.000,78,11124070,-795,0,1679190028,12954.07934805999,200.64848019000056,54466.68034848 2023-03-19,01:40:30.000,78,11124126,-795,0,1679190029,12954.133238539995,200.62733280000248,54466.80611664001 2023-03-19,01:40:31.000,78,11124109,-795,0,1679190030,12954.16018377999,200.63438193000184,54466.77816816001 2023-03-19,01:40:32.000,78,11124132,-795,0,1679190031,12954.13997484999,200.61323454000376,54466.74323256 2023-03-19,01:40:33.000,78,11124015,-795,0,1679190032,12954.193865329995,200.59913627999777,54466.87598784001 2023-03-19,01:40:34.000,78,11124101,-795,0,1679190033,12954.20733795,200.57093976000033,54466.82009088 2023-03-19,01:40:35.000,78,11124068,-795,0,1679190034,12954.24775581,200.58503801999905,54466.84803936 2023-03-19,01:40:36.000,78,11124073,-795,0,1679190035,12954.24775581,200.58503801999905,54466.7921424 2023-03-19,01:40:37.000,78,11124125,-795,0,1679190036,12954.274701049995,200.6061854100044,54466.834065120005 2023-03-19,01:40:38.000,78,11124056,-795,0,1679190037,12954.38248200999,200.58503801999905,54466.93887192 2023-03-19,01:40:39.000,78,11124126,-795,0,1679190038,12954.38921832,200.62028367000312,54466.97380752001 2023-03-19,01:40:40.000,78,11124100,-795,0,1679190039,12954.456581419996,200.63438193000184,54466.952846160006 2023-03-19,01:40:41.000,78,11124092,-795,0,1679190040,12954.47005404,200.62028367000312,54466.92489768001 2023-03-19,01:40:42.000,78,11124116,-795,0,1679190041,12954.443108799991,200.5920871499984,54466.8620136 2023-03-19,01:40:43.000,78,11124032,-795,0,1679190042,12954.544153449991,200.6414310600012,54466.93887192 2023-03-19,01:40:44.000,78,11124074,-795,0,1679190043,12954.544153449991,200.64848019000056,54467.001756000005 2023-03-19,01:40:45.000,78,11124127,-795,0,1679190044,12954.598043929996,200.66962757999863,54466.952846160006 2023-03-19,01:40:46.000,78,11124126,-795,0,1679190045,12954.550889760001,200.66257844999927,54466.94585904001 2023-03-19,01:40:47.000,78,11124092,-795,0,1679190046,12954.564362379992,200.676676709998,54466.94585904001 2023-03-19,01:40:48.000,78,11124105,-795,0,1679190047,12954.631725480001,200.68372584000463,54466.99476888001 2023-03-19,01:40:49.000,78,11124099,-795,0,1679190048,12954.678879649997,200.71192236000206,54467.00874312 2023-03-19,01:40:50.000,78,11124097,-795,0,1679190049,12954.705824889992,200.73306975000014,54466.903936320006 2023-03-19,01:40:51.000,78,11124067,-795,0,1679190050,12954.705824889992,200.7683154000042,54466.82009088 2023-03-19,01:40:52.000,78,11124113,-795,0,1679190051,12954.726033819992,200.78241366000293,54466.82707800001 2023-03-19,01:40:53.000,78,11124134,-795,0,1679190052,12954.759715369997,200.81061018000037,54466.80611664001 2023-03-19,01:40:54.000,78,11124077,-795,0,1679190053,12954.840551089997,200.7894627900023,54466.95983328 2023-03-19,01:40:55.000,78,11124098,-795,0,1679190054,12954.874232640002,200.81765930999973,54466.95983328 2023-03-19,01:40:56.000,78,11124131,-795,0,1679190055,12954.800133229997,200.81765930999973,54466.67336136 2023-03-19,01:40:57.000,78,11124138,-795,0,1679190056,12954.934859429988,200.81061018000037,54466.91092344 2023-03-19,01:40:58.000,78,11124085,-795,0,1679190057,12954.955068359988,200.82470843999909,54466.87598784001 2023-03-19,01:40:59.000,78,11124087,-795,0,1679190058,12955.029167769993,200.83175756999844,54466.931884800004 2023-03-19,01:41:00.000,78,11124077,-795,0,1679190059,12955.042640389998,200.86700322000252,54467.01573024 2023-03-19,01:41:01.000,78,11124102,-795,0,1679190060,12955.096530869989,200.8388066999978,54467.00874312 2023-03-19,01:41:02.000,78,11124100,-795,0,1679190061,12955.096530869989,200.84585583000444,54466.93887192 2023-03-19,01:41:03.000,78,11124062,-795,0,1679190062,12955.096530869989,200.87405235000188,54467.00874312 2023-03-19,01:41:04.000,78,11124016,-795,0,1679190063,12955.231257069994,200.9022488699993,54467.13451128 2023-03-19,01:41:05.000,78,11124102,-795,0,1679190064,12955.244729689999,200.85995409000316,54467.12752416 2023-03-19,01:41:06.000,78,11124093,-795,0,1679190065,12955.23799337999,200.88110148000123,54467.09258856001 2023-03-19,01:41:07.000,78,11124083,-795,0,1679190066,12955.184102899999,200.89519973999995,54466.98778176 2023-03-19,01:41:08.000,78,11124094,-795,0,1679190067,12955.25820230999,200.89519973999995,54467.00874312 2023-03-19,01:41:09.000,78,11124108,-795,0,1679190068,12955.27841123999,200.88110148000123,54467.11354992001 2023-03-19,01:41:10.000,78,11124138,-795,0,1679190069,12955.32556541,200.88110148000123,54467.16245976001 2023-03-19,01:41:11.000,78,11124111,-795,0,1679190070,12955.30535648,200.89519973999995,54467.14149840001 2023-03-19,01:41:12.000,78,11124092,-795,0,1679190071,12955.27841123999,200.94454365000274,54467.14149840001 2023-03-19,01:41:13.000,78,11124093,-795,0,1679190072,12955.34577434,200.9515927800021,54467.28124080001 2023-03-19,01:41:14.000,78,11124111,-795,0,1679190073,12955.35924695999,200.9515927800021,54467.29521504 2023-03-19,01:41:15.000,78,11124114,-795,0,1679190074,12955.392928509995,200.9022488699993,54467.218356720005 2023-03-19,01:41:16.000,78,11124092,-795,0,1679190075,12955.35924695999,200.94454365000274,54467.18342112 2023-03-19,01:41:17.000,78,11124087,-795,0,1679190076,12955.35924695999,200.9868384299989,54467.176434 2023-03-19,01:41:18.000,78,11124070,-795,0,1679190077,12955.46702792,200.93044539000402,54467.267266560004 2023-03-19,01:41:19.000,78,11124103,-795,0,1679190078,12955.46029160999,200.97274017000018,54467.337137760005 2023-03-19,01:41:20.000,78,11124076,-795,0,1679190079,12955.514182089995,200.96569104000082,54467.37207336 2023-03-19,01:41:21.000,78,11124058,-795,0,1679190080,12955.473764229995,200.95864191000146,54467.27425368 2023-03-19,01:41:22.000,78,11124082,-795,0,1679190081,12955.48050053999,200.95864191000146,54467.25329232 2023-03-19,01:41:23.000,78,11124046,-795,0,1679190082,12955.473764229995,201.0009366900049,54467.30220216 2023-03-19,01:41:24.000,78,11124109,-795,0,1679190083,12955.62869936,200.9868384299989,54467.46290592 2023-03-19,01:41:25.000,78,11124091,-795,0,1679190084,12955.60175411999,200.99388755999826,54467.46290592 2023-03-19,01:41:26.000,78,11124127,-795,0,1679190085,12955.64890829,201.0150349500036,54467.42797032001 2023-03-19,01:41:27.000,78,11124109,-795,0,1679190086,12955.64890829,200.99388755999826,54467.4209832 2023-03-19,01:41:28.000,78,11124093,-795,0,1679190087,12955.810579730001,200.99388755999826,54467.58867408 2023-03-19,01:41:29.000,78,11124012,-795,0,1679190088,12955.756689249996,201.05732972999976,54467.553738480005 2023-03-19,01:41:30.000,78,11124080,-795,0,1679190089,12955.830788660001,201.05732972999976,54467.53976424 2023-03-19,01:41:31.000,78,11124106,-795,0,1679190090,12955.763425559991,201.09257538000384,54467.51880288 2023-03-19,01:41:32.000,78,11124104,-795,0,1679190091,12955.743216629991,201.08552625000448,54467.4209832 2023-03-19,01:41:33.000,78,11124059,-795,0,1679190092,12955.723007699991,201.07142798999848,54467.434957440004 2023-03-19,01:41:34.000,78,11124145,-795,0,1679190093,12955.844261279992,201.0996245100032,54467.53277712 2023-03-19,01:41:35.000,78,11124053,-795,0,1679190094,12955.864470209992,201.12077190000127,54467.6305968 2023-03-19,01:41:36.000,78,11124108,-795,0,1679190095,12955.945305929992,201.10667364000255,54467.58168696 2023-03-19,01:41:37.000,78,11124059,-795,0,1679190096,12955.918360689997,201.13487016,54467.455918800006 2023-03-19,01:41:38.000,78,11124019,-795,0,1679190097,12955.965514859992,201.12782103000063,54467.58168696 2023-03-19,01:41:39.000,78,11124125,-795,0,1679190098,12956.019405339997,201.12077190000127,54467.5607256 2023-03-19,01:41:40.000,78,11124106,-795,0,1679190099,12956.046350579993,201.09257538000384,54467.58168696 2023-03-19,01:41:41.000,78,11124085,-795,0,1679190100,12956.059823199997,201.1137227700019,54467.67950664 2023-03-19,01:41:42.000,78,11124097,-795,0,1679190101,12956.100241059998,201.1137227700019,54467.51880288 2023-03-19,01:41:43.000,78,11124148,-795,0,1679190102,12956.127186299993,201.10667364000255,54467.61662256001 2023-03-19,01:41:44.000,78,11124106,-795,0,1679190103,12956.214758329988,201.07142798999848,54467.72841648 2023-03-19,01:41:45.000,78,11124046,-795,0,1679190104,12956.181076779998,201.0996245100032,54467.700468 2023-03-19,01:41:46.000,78,11124097,-795,0,1679190105,12956.208022019993,201.09257538000384,54467.700468 2023-03-19,01:41:47.000,78,11124115,-795,0,1679190106,12956.194549399988,201.1137227700019,54467.73540360001 2023-03-19,01:41:48.000,78,11124021,-795,0,1679190107,12956.187813089993,201.1489684199987,54467.69348088001 2023-03-19,01:41:49.000,78,11124143,-795,0,1679190108,12956.261912499998,201.15601754999807,54467.81226192001 2023-03-19,01:41:50.000,78,11124124,-795,0,1679190109,12956.309066669994,201.1630666800047,54467.77732632 2023-03-19,01:41:51.000,78,11124078,-795,0,1679190110,12956.329275599994,201.21945971999958,54467.840210400005 2023-03-19,01:41:52.000,78,11124130,-795,0,1679190111,12956.336011909989,201.21241059000022,54467.86117176001 2023-03-19,01:41:53.000,78,11124138,-795,0,1679190112,12956.389902389994,201.21945971999958,54467.938030080004 2023-03-19,01:41:54.000,78,11124140,-795,0,1679190113,12956.362957149999,201.2476562400043,54467.91008160001 2023-03-19,01:41:55.000,78,11124117,-795,0,1679190114,12956.362957149999,201.28995102000044,54467.92405584 2023-03-19,01:41:56.000,78,11124126,-795,0,1679190115,12956.315802979989,201.28290189000109,54467.8052748 2023-03-19,01:41:57.000,78,11124113,-795,0,1679190116,12956.295594049989,201.24060710999765,54467.553738480005 2023-03-19,01:41:58.000,78,11124111,-795,0,1679190117,12956.336011909989,201.2970001499998,54467.97995280001 2023-03-19,01:41:59.000,78,11124121,-795,0,1679190118,12956.315802979989,201.24060710999765,54467.88213312001 2023-03-19,01:42:00.000,78,11124117,-795,0,1679190119,12956.41684762999,201.21945971999958,54468.04982400001 2023-03-19,01:42:01.000,78,11124095,-795,0,1679190120,12956.4640018,201.1983123300015,54468.11270808 2023-03-19,01:42:02.000,78,11124096,-795,0,1679190121,12956.39663869999,201.18421407000278,54467.958991440006 2023-03-19,01:42:03.000,78,11124054,-795,0,1679190122,12956.410111319994,201.13487016,54468.04982400001 2023-03-19,01:42:04.000,78,11124118,-795,0,1679190123,12956.39663869999,201.0502806000004,54468.0148884 2023-03-19,01:42:05.000,78,11124104,-795,0,1679190124,12956.47747441999,201.0009366900049,54468.14764368001 2023-03-19,01:42:06.000,78,11124154,-795,0,1679190125,12956.531364899995,200.9868384299989,54468.18257928 2023-03-19,01:42:07.000,78,11124111,-795,0,1679190126,12956.54483752,200.88110148000123,54468.25245048 2023-03-19,01:42:08.000,78,11124137,-795,0,1679190127,12956.54483752,200.87405235000188,54468.18257928 2023-03-19,01:42:09.000,78,11124081,-795,0,1679190128,12956.551573829995,200.803561050001,54468.20354064 2023-03-19,01:42:10.000,78,11124142,-795,0,1679190129,12956.52462859,200.7683154000042,54468.175592160005 2023-03-19,01:42:11.000,78,11124142,-795,0,1679190130,12956.56504645,200.69782410000334,54468.23148912 2023-03-19,01:42:12.000,78,11124076,-795,0,1679190131,12956.57851906999,200.7048732300027,54468.04283688 2023-03-19,01:42:13.000,78,11124081,-795,0,1679190132,12956.54483752,200.64848019000056,54468.04283688 2023-03-19,01:42:14.000,78,11124153,-795,0,1679190133,12956.571782759995,200.6061854100044,54468.23847624001 2023-03-19,01:42:15.000,78,11124128,-795,0,1679190134,12956.61893692999,200.56389063000097,54468.24546336001 2023-03-19,01:42:16.000,78,11124083,-795,0,1679190135,12956.6660911,200.5779888899997,54468.18257928 2023-03-19,01:42:17.000,78,11124089,-795,0,1679190136,12956.63914585999,200.5568415000016,54468.126682320006 2023-03-19,01:42:18.000,78,11124050,-795,0,1679190137,12956.713245269995,200.52159585000481,54468.09873384001 2023-03-19,01:42:19.000,78,11124122,-795,0,1679190138,12956.76039943999,200.52864498000417,54468.1546308 2023-03-19,01:42:20.000,78,11124106,-795,0,1679190139,12956.713245269995,200.5920871499984,54467.99392704 2023-03-19,01:42:21.000,78,11124096,-795,0,1679190140,12956.773872059995,200.56389063000097,54468.13366944 2023-03-19,01:42:22.000,78,11124125,-795,0,1679190141,12956.80755361,200.5920871499984,54468.18257928 2023-03-19,01:42:23.000,78,11124115,-795,0,1679190142,12956.874916709996,200.62733280000248,54468.07777248001 2023-03-19,01:42:24.000,78,11124123,-795,0,1679190143,12956.895125639996,200.66962757999863,54468.20354064 2023-03-19,01:42:25.000,78,11124098,-795,0,1679190144,12956.975961359996,200.62733280000248,54468.224502000005 2023-03-19,01:42:26.000,78,11124107,-795,0,1679190145,12956.969225050001,200.6555293199999,54468.273411840004 2023-03-19,01:42:27.000,78,11124111,-795,0,1679190146,12957.016379219996,200.6414310600012,54468.3293088 2023-03-19,01:42:28.000,78,11124099,-795,0,1679190147,12956.989433980001,200.69782410000334,54468.18257928 2023-03-19,01:42:29.000,78,11124156,-795,0,1679190148,12957.023115529992,200.66962757999863,54468.21052776 2023-03-19,01:42:30.000,78,11124077,-795,0,1679190149,12957.103951249992,200.66257844999927,54468.37821864 2023-03-19,01:42:31.000,78,11124116,-795,0,1679190150,12957.144369109992,200.74716800999886,54468.3293088 2023-03-19,01:42:32.000,78,11124102,-795,0,1679190151,12957.151105420002,200.75421713999822,54468.35725728 2023-03-19,01:42:33.000,78,11124122,-795,0,1679190152,12957.292567930002,200.77536453000357,54468.53193528001 2023-03-19,01:42:34.000,78,11124124,-795,0,1679190153,12957.306040549993,200.79651192000165,54468.441102720004 2023-03-19,01:42:35.000,78,11124139,-795,0,1679190154,12957.353194720003,200.7894627900023,54468.441102720004 2023-03-19,01:42:36.000,78,11124103,-795,0,1679190155,12957.326249479993,200.88110148000123,54468.4690512 2023-03-19,01:42:37.000,78,11124085,-795,0,1679190156,12957.373403649988,200.8881506100006,54468.43411560001 2023-03-19,01:42:38.000,78,11124122,-795,0,1679190157,12957.427294129993,200.9022488699993,54468.608793600004 2023-03-19,01:42:39.000,78,11124123,-795,0,1679190158,12957.528338779994,200.86700322000252,54468.57385800001 2023-03-19,01:42:40.000,78,11124089,-795,0,1679190159,12957.521602469998,200.8881506100006,54468.58783224 2023-03-19,01:42:41.000,78,11124118,-795,0,1679190160,12957.514866159989,200.86700322000252,54468.58783224 2023-03-19,01:42:42.000,78,11124108,-795,0,1679190161,12957.481184609998,200.89519973999995,54468.462064080006 2023-03-19,01:42:43.000,78,11124083,-795,0,1679190162,12957.501393539998,200.83175756999844,54468.45507696001 2023-03-19,01:42:44.000,78,11124138,-795,0,1679190163,12957.555284019989,200.8881506100006,54468.53193528001 2023-03-19,01:42:45.000,78,11124123,-795,0,1679190164,12957.609174499994,200.86700322000252,54468.62276784001 2023-03-19,01:42:46.000,78,11124148,-795,0,1679190165,12957.669801289994,200.85995409000316,54468.66469056 2023-03-19,01:42:47.000,78,11124097,-795,0,1679190166,12957.642856049999,200.87405235000188,54468.60180648001 2023-03-19,01:42:48.000,78,11124102,-795,0,1679190167,12957.669801289994,200.85995409000316,54468.62276784001 2023-03-19,01:42:49.000,78,11124055,-795,0,1679190168,12957.67653759999,200.81061018000037,54468.61578072 2023-03-19,01:42:50.000,78,11124112,-795,0,1679190169,12957.73716438999,200.81765930999973,54468.608793600004 2023-03-19,01:42:51.000,78,11124098,-795,0,1679190170,12957.76410963,200.82470843999909,54468.65770344 2023-03-19,01:42:52.000,78,11124126,-795,0,1679190171,12957.79779117999,200.803561050001,54468.58084512001 2023-03-19,01:42:53.000,78,11124105,-795,0,1679190172,12957.811263799995,200.7683154000042,54468.52494816 2023-03-19,01:42:54.000,78,11124082,-795,0,1679190173,12957.83820903999,200.81061018000037,54468.67167768001 2023-03-19,01:42:55.000,78,11124112,-795,0,1679190174,12957.871890589995,200.77536453000357,54468.68565192 2023-03-19,01:42:56.000,78,11124096,-795,0,1679190175,12957.90557214,200.76126627000485,54468.69263904 2023-03-19,01:42:57.000,78,11124052,-795,0,1679190176,12957.93925368999,200.79651192000165,54468.559883760005 2023-03-19,01:42:58.000,78,11124061,-795,0,1679190177,12957.87862689999,200.78241366000293,54468.66469056 2023-03-19,01:42:59.000,78,11124120,-795,0,1679190178,12957.912308449995,200.84585583000444,54468.82539432 2023-03-19,01:43:00.000,78,11124113,-795,0,1679190179,12958.04703465,200.84585583000444,54468.76949736001 2023-03-19,01:43:01.000,78,11124114,-795,0,1679190180,12958.04029833999,200.8529049600038,54468.797445840006 2023-03-19,01:43:02.000,78,11124098,-795,0,1679190181,12958.100925129991,200.8529049600038,54468.629754960006 2023-03-19,01:43:03.000,78,11124107,-795,0,1679190182,12958.121134059991,200.8529049600038,54468.68565192 2023-03-19,01:43:04.000,78,11124097,-795,0,1679190183,12958.148079300001,200.87405235000188,54468.727574640005 2023-03-19,01:43:05.000,78,11124010,-795,0,1679190184,12958.161551919991,200.9022488699993,54468.76949736001 2023-03-19,01:43:06.000,78,11124081,-795,0,1679190185,12958.148079300001,200.90929799999867,54468.74853600001 2023-03-19,01:43:07.000,78,11124120,-795,0,1679190186,12958.08745251,200.8881506100006,54468.70661328 2023-03-19,01:43:08.000,78,11124137,-795,0,1679190187,12958.08745251,200.93044539000402,54468.65770344 2023-03-19,01:43:09.000,78,11124100,-795,0,1679190188,12958.121134059991,200.9515927800021,54468.73456176 2023-03-19,01:43:10.000,78,11124078,-795,0,1679190189,12958.134606679996,200.96569104000082,54468.86731704001 2023-03-19,01:43:11.000,78,11124055,-795,0,1679190190,12958.100925129991,201.02208408000297,54468.797445840006 2023-03-19,01:43:12.000,78,11124069,-795,0,1679190191,12958.053770959996,201.0361823400017,54468.73456176 2023-03-19,01:43:13.000,78,11124048,-795,0,1679190192,12958.02682572,201.0361823400017,54468.82539432 2023-03-19,01:43:14.000,78,11124089,-795,0,1679190193,12958.06724358,201.06437885999912,54468.88827840001 2023-03-19,01:43:15.000,78,11124129,-795,0,1679190194,12958.033562029996,201.07142798999848,54468.83936856001 2023-03-19,01:43:16.000,78,11124094,-795,0,1679190195,12957.993144169996,201.1137227700019,54468.776484480004 2023-03-19,01:43:17.000,78,11124061,-795,0,1679190196,12957.96619893,201.10667364000255,54468.75552312 2023-03-19,01:43:18.000,78,11124078,-795,0,1679190197,12958.033562029996,201.14191928999935,54468.98609808001 2023-03-19,01:43:19.000,78,11124099,-795,0,1679190198,12957.972935239995,201.17716494000342,54468.97212384 2023-03-19,01:43:20.000,78,11124106,-795,0,1679190199,12957.993144169996,201.17716494000342,54468.98609808001 2023-03-19,01:43:21.000,78,11124037,-795,0,1679190200,12958.00661679,201.15601754999807,54469.014046560005 2023-03-19,01:43:22.000,78,11124071,-795,0,1679190201,12957.96619893,201.17011581000406,54468.944175360004 2023-03-19,01:43:23.000,78,11124108,-795,0,1679190202,12957.88536321,201.1630666800047,54468.86731704001 2023-03-19,01:43:24.000,78,11124092,-795,0,1679190203,12957.871890589995,201.18421407000278,54468.83238144 2023-03-19,01:43:25.000,78,11124100,-795,0,1679190204,12957.91904475999,201.1630666800047,54468.95814960001 2023-03-19,01:43:26.000,78,11124097,-795,0,1679190205,12957.912308449995,201.17716494000342,54469.00007232 2023-03-19,01:43:27.000,78,11124131,-795,0,1679190206,12957.88536321,201.1489684199987,54468.965136720006 2023-03-19,01:43:28.000,78,11124118,-795,0,1679190207,12957.851681659995,201.13487016,54468.90923976001 2023-03-19,01:43:29.000,78,11124115,-795,0,1679190208,12957.912308449995,201.09257538000384,54469.04898216 2023-03-19,01:43:30.000,78,11124101,-795,0,1679190209,12957.86515428,201.0996245100032,54468.90923976001 2023-03-19,01:43:31.000,78,11124139,-795,0,1679190210,12957.88536321,201.04323147000105,54468.965136720006 2023-03-19,01:43:32.000,78,11124130,-795,0,1679190211,12957.81800010999,201.05732972999976,54468.81840720001 2023-03-19,01:43:33.000,78,11124137,-795,0,1679190212,12957.80452749,201.02913321000233,54468.86032992 2023-03-19,01:43:34.000,78,11124104,-795,0,1679190213,12957.81800010999,200.9868384299989,54468.93718824001 2023-03-19,01:43:35.000,78,11124090,-795,0,1679190214,12957.77758224999,200.93749452000338,54468.90225264 2023-03-19,01:43:36.000,78,11124108,-795,0,1679190215,12957.73716438999,200.97978929999954,54468.8533428 2023-03-19,01:43:37.000,78,11124096,-795,0,1679190216,12957.669801289994,200.92339626000467,54468.72058752001 2023-03-19,01:43:38.000,78,11124109,-795,0,1679190217,12957.669801289994,200.8881506100006,54468.7834716 2023-03-19,01:43:39.000,78,11124097,-795,0,1679190218,12957.63611973999,200.88110148000123,54468.80443296 2023-03-19,01:43:40.000,78,11124091,-795,0,1679190219,12957.575492949989,200.91634712999803,54468.76949736001 2023-03-19,01:43:41.000,78,11124070,-795,0,1679190220,12957.622647119999,200.87405235000188,54468.846355680005 2023-03-19,01:43:42.000,78,11124141,-795,0,1679190221,12957.568756639994,200.88110148000123,54468.797445840006 2023-03-19,01:43:43.000,78,11124126,-795,0,1679190222,12957.535075089989,200.8388066999978,54468.80443296 2023-03-19,01:43:44.000,78,11124086,-795,0,1679190223,12957.521602469998,200.89519973999995,54468.90225264 2023-03-19,01:43:45.000,78,11124087,-795,0,1679190224,12957.535075089989,200.87405235000188,54468.86731704001 2023-03-19,01:43:46.000,78,11124143,-795,0,1679190225,12957.440766749998,200.90929799999867,54468.75552312 2023-03-19,01:43:47.000,78,11124142,-795,0,1679190226,12957.427294129993,200.84585583000444,54468.776484480004 2023-03-19,01:43:48.000,78,11124138,-795,0,1679190227,12957.366667339993,200.94454365000274,54468.69962616001 2023-03-19,01:43:49.000,78,11124131,-795,0,1679190228,12957.319513169998,200.93044539000402,54468.65071632001 2023-03-19,01:43:50.000,78,11124134,-795,0,1679190229,12957.339722099998,200.84585583000444,54468.74853600001 2023-03-19,01:43:51.000,78,11124127,-795,0,1679190230,12957.285831619993,200.90929799999867,54468.65071632001 2023-03-19,01:43:52.000,78,11124088,-795,0,1679190231,12957.198259589997,200.85995409000316,54468.6437292 2023-03-19,01:43:53.000,78,11124120,-795,0,1679190232,12957.178050659997,200.82470843999909,54468.727574640005 2023-03-19,01:43:54.000,78,11124101,-795,0,1679190233,12957.130896490002,200.803561050001,54468.66469056 2023-03-19,01:43:55.000,78,11124144,-795,0,1679190234,12957.110687560002,200.82470843999909,54468.69962616001 2023-03-19,01:43:56.000,78,11124109,-795,0,1679190235,12957.016379219996,200.77536453000357,54468.51796104 2023-03-19,01:43:57.000,78,11124118,-795,0,1679190236,12956.982697669991,200.74716800999886,54468.52494816 2023-03-19,01:43:58.000,78,11124076,-795,0,1679190237,12956.975961359996,200.76126627000485,54468.60180648001 2023-03-19,01:43:59.000,78,11124147,-795,0,1679190238,12956.901861949991,200.68372584000463,54468.50398680001 2023-03-19,01:44:00.000,78,11124088,-795,0,1679190239,12956.814289919996,200.6414310600012,54468.42014136 2023-03-19,01:44:01.000,78,11124134,-795,0,1679190240,12956.834498849996,200.6555293199999,54468.608793600004 2023-03-19,01:44:02.000,78,11124141,-795,0,1679190241,12956.71998157999,200.63438193000184,54468.44808984 2023-03-19,01:44:03.000,78,11124087,-795,0,1679190242,12956.6660911,200.59913627999777,54468.50398680001 2023-03-19,01:44:04.000,78,11124116,-795,0,1679190243,12956.632409549995,200.6061854100044,54468.60180648001 2023-03-19,01:44:05.000,78,11124083,-795,0,1679190244,12956.58525538,200.56389063000097,54468.49699968 2023-03-19,01:44:06.000,78,11124122,-795,0,1679190245,12956.470738109994,200.56389063000097,54468.48302544001 2023-03-19,01:44:07.000,78,11124142,-795,0,1679190246,12956.47747441999,200.5427432400029,54468.45507696001 2023-03-19,01:44:08.000,78,11124130,-795,0,1679190247,12956.450529179994,200.50749758999882,54468.56687088 2023-03-19,01:44:09.000,78,11124113,-795,0,1679190248,12956.423583939999,200.48635020000074,54468.58084512001 2023-03-19,01:44:10.000,78,11124116,-795,0,1679190249,12956.342748219999,200.4581536800033,54468.50398680001 2023-03-19,01:44:11.000,78,11124110,-795,0,1679190250,12956.362957149999,200.4440554200046,54468.510973920005 2023-03-19,01:44:12.000,78,11124082,-795,0,1679190251,12956.241703569998,200.40176064000116,54468.48302544001 2023-03-19,01:44:13.000,78,11124134,-795,0,1679190252,12956.154131539988,200.42290802999923,54468.3293088 2023-03-19,01:44:14.000,78,11124060,-795,0,1679190253,12956.160867849998,200.35946585999773,54468.44808984 2023-03-19,01:44:15.000,78,11124104,-795,0,1679190254,12956.127186299993,200.33831846999965,54468.38520576001 2023-03-19,01:44:16.000,78,11124107,-795,0,1679190255,12956.093504750002,200.3312693400003,54468.392192880005 2023-03-19,01:44:17.000,78,11124095,-795,0,1679190256,12956.032877960002,200.2960236900035,54468.2594376 2023-03-19,01:44:18.000,78,11124136,-795,0,1679190257,12955.985723789992,200.25372891000006,54468.25245048 2023-03-19,01:44:19.000,78,11124109,-795,0,1679190258,12955.972251170002,200.17618847999984,54468.28039896 2023-03-19,01:44:20.000,78,11124108,-795,0,1679190259,12955.911624380002,200.16913935000048,54468.2594376 2023-03-19,01:44:21.000,78,11124126,-795,0,1679190260,12955.844261279992,200.13389370000368,54468.23847624001 2023-03-19,01:44:22.000,78,11124102,-795,0,1679190261,12955.797107109996,200.12684457000432,54468.18257928 2023-03-19,01:44:23.000,78,11124138,-795,0,1679190262,12955.736480319996,200.0986480499996,54468.18257928 2023-03-19,01:44:24.000,78,11124061,-795,0,1679190263,12955.749952940001,200.06340240000281,54468.273411840004 2023-03-19,01:44:25.000,78,11124180,-795,0,1679190264,12955.736480319996,200.02110761999938,54468.31533456001 2023-03-19,01:44:26.000,78,11124120,-795,0,1679190265,12955.64890829,200.04225501000474,54468.19655352001 2023-03-19,01:44:27.000,78,11124131,-795,0,1679190266,12955.662380909991,199.99291110000195,54468.14764368001 2023-03-19,01:44:28.000,78,11124127,-795,0,1679190267,12955.56807257,199.97176371000387,54468.09873384001 2023-03-19,01:44:29.000,78,11124121,-795,0,1679190268,12955.514182089995,199.97881284000323,54467.97995280001 2023-03-19,01:44:30.000,78,11124074,-795,0,1679190269,12955.56807257,199.94356718999916,54468.16161792 2023-03-19,01:44:31.000,78,11124141,-795,0,1679190270,12955.50744578,199.89422328000364,54468.09873384001 2023-03-19,01:44:32.000,78,11124136,-795,0,1679190271,12955.50070946999,199.92241980000108,54468.04283688 2023-03-19,01:44:33.000,78,11124085,-795,0,1679190272,12955.534391019995,199.901272410003,54468.16161792 2023-03-19,01:44:34.000,78,11124107,-795,0,1679190273,12955.44681899,199.88717415000428,54468.09873384001 2023-03-19,01:44:35.000,78,11124149,-795,0,1679190274,12955.44008267999,199.85897762999957,54468.07777248001 2023-03-19,01:44:36.000,78,11124118,-795,0,1679190275,12955.44008267999,199.85897762999957,54468.1546308 2023-03-19,01:44:37.000,78,11124132,-795,0,1679190276,12955.3861922,199.84487937000085,54468.04283688 2023-03-19,01:44:38.000,78,11124122,-795,0,1679190277,12955.413137439995,199.85897762999957,54468.09873384001 2023-03-19,01:44:39.000,78,11124092,-795,0,1679190278,12955.453555299995,199.83078111000214,54468.19655352001 2023-03-19,01:44:40.000,78,11124080,-795,0,1679190279,12955.453555299995,199.8378302400015,54468.1895664 2023-03-19,01:44:41.000,78,11124070,-795,0,1679190280,12955.42661006,199.8378302400015,54468.11969520001 2023-03-19,01:44:42.000,78,11124131,-795,0,1679190281,12955.332301719995,199.82373198000278,54468.03584976 2023-03-19,01:44:43.000,78,11124050,-795,0,1679190282,12955.36598327,199.82373198000278,54468.007901280005 2023-03-19,01:44:44.000,78,11124113,-795,0,1679190283,12955.35924695999,199.83078111000214,54468.0847596 2023-03-19,01:44:45.000,78,11124165,-795,0,1679190284,12955.37945588999,199.84487937000085,54468.04982400001 2023-03-19,01:44:46.000,78,11124139,-795,0,1679190285,12955.33903802999,199.81668285000342,54467.958991440006 2023-03-19,01:44:47.000,78,11124111,-795,0,1679190286,12955.36598327,199.79553545999806,54468.0148884 2023-03-19,01:44:48.000,78,11124159,-795,0,1679190287,12955.392928509995,199.77438807,54468.105720960004 2023-03-19,01:44:49.000,78,11124114,-795,0,1679190288,12955.372719579995,199.76028981000127,54468.04982400001 2023-03-19,01:44:50.000,78,11124117,-795,0,1679190289,12955.30535648,199.76028981000127,54468.06379824 2023-03-19,01:44:51.000,78,11124148,-795,0,1679190290,12955.32556541,199.74619155000255,54467.958991440006 2023-03-19,01:44:52.000,78,11124143,-795,0,1679190291,12955.29862016999,199.7391424200032,54467.91706872 2023-03-19,01:44:53.000,78,11124125,-795,0,1679190292,12955.231257069994,199.71799502999784,54467.91008160001 2023-03-19,01:44:54.000,78,11124101,-795,0,1679190293,12955.29862016999,199.69684763999976,54468.0148884 2023-03-19,01:44:55.000,78,11124110,-795,0,1679190294,12955.26493862,199.66865112000232,54468.02187552 2023-03-19,01:44:56.000,78,11124130,-795,0,1679190295,12955.211048139994,199.66160199000296,54467.89610736 2023-03-19,01:44:57.000,78,11124088,-795,0,1679190296,12955.143685039999,199.63340546999825,54467.81924904 2023-03-19,01:44:58.000,78,11124116,-795,0,1679190297,12955.116739799989,199.61225808000017,54467.83322328001 2023-03-19,01:44:59.000,78,11124120,-795,0,1679190298,12955.123476109999,199.59815982000146,54467.82623616 2023-03-19,01:45:00.000,78,11124121,-795,0,1679190299,12955.123476109999,199.58406156000274,54467.721429360005 2023-03-19,01:45:01.000,78,11124115,-795,0,1679190300,12954.988749909993,199.61930720999953,54467.64457104001 2023-03-19,01:45:02.000,78,11124110,-795,0,1679190301,12955.062849319998,199.63340546999825,54467.770339200004 2023-03-19,01:45:03.000,78,11124135,-795,0,1679190302,12955.076321939989,199.59815982000146,54467.77732632 2023-03-19,01:45:04.000,78,11124138,-795,0,1679190303,12955.096530869989,199.66865112000232,54467.88213312001 2023-03-19,01:45:05.000,78,11124048,-795,0,1679190304,12955.096530869989,199.64750373000425,54467.84719752 2023-03-19,01:45:06.000,78,11124151,-795,0,1679190305,12955.069585629994,199.66160199000296,54467.75636496 2023-03-19,01:45:07.000,78,11124104,-795,0,1679190306,12954.988749909993,199.67570025000168,54467.61662256001 2023-03-19,01:45:08.000,78,11124149,-795,0,1679190307,12955.002222529998,199.64750373000425,54467.66553240001 2023-03-19,01:45:09.000,78,11124132,-795,0,1679190308,12954.961804669998,199.66865112000232,54467.59566120001 2023-03-19,01:45:10.000,78,11124097,-795,0,1679190309,12955.056113009989,199.64750373000425,54467.721429360005 2023-03-19,01:45:11.000,78,11124119,-795,0,1679190310,12954.968540979993,199.68274938000104,54467.64457104001 2023-03-19,01:45:12.000,78,11124093,-795,0,1679190311,12955.015695149988,199.64750373000425,54467.65854528 2023-03-19,01:45:13.000,78,11124109,-795,0,1679190312,12954.975277289988,199.68274938000104,54467.672519520005 2023-03-19,01:45:14.000,78,11124128,-795,0,1679190313,12954.975277289988,199.66865112000232,54467.63758392 2023-03-19,01:45:15.000,78,11124167,-795,0,1679190314,12954.948332049993,199.6545528600036,54467.61662256001 2023-03-19,01:45:16.000,78,11124131,-795,0,1679190315,12954.907914189993,199.67570025000168,54467.553738480005 2023-03-19,01:45:17.000,78,11124114,-795,0,1679190316,12954.907914189993,199.66865112000232,54467.623609680006 2023-03-19,01:45:18.000,78,11124185,-795,0,1679190317,12954.982013599998,199.67570025000168,54467.67950664 2023-03-19,01:45:19.000,78,11124162,-795,0,1679190318,12954.948332049993,199.6404546000049,54467.74239072001 2023-03-19,01:45:20.000,78,11124125,-795,0,1679190319,12955.002222529998,199.66865112000232,54467.791300560006 2023-03-19,01:45:21.000,78,11124057,-795,0,1679190320,12954.948332049993,199.61930720999953,54467.75636496 2023-03-19,01:45:22.000,78,11124142,-795,0,1679190321,12954.914650500003,199.6404546000049,54467.672519520005 2023-03-19,01:45:23.000,78,11124189,-795,0,1679190322,12954.860760019998,199.6404546000049,54467.574699840006 2023-03-19,01:45:24.000,78,11124132,-795,0,1679190323,12954.833814780002,199.6545528600036,54467.61662256001 2023-03-19,01:45:25.000,78,11124171,-795,0,1679190324,12954.840551089997,199.61225808000017,54467.72841648 2023-03-19,01:45:26.000,78,11124143,-795,0,1679190325,12954.894441570003,199.67570025000168,54467.67950664 2023-03-19,01:45:27.000,78,11124111,-795,0,1679190326,12954.786660609992,199.64750373000425,54467.6305968 2023-03-19,01:45:28.000,78,11124102,-795,0,1679190327,12954.800133229997,199.68274938000104,54467.721429360005 2023-03-19,01:45:29.000,78,11124095,-795,0,1679190328,12954.833814780002,199.63340546999825,54467.73540360001 2023-03-19,01:45:30.000,78,11124171,-795,0,1679190329,12954.766451679992,199.68274938000104,54467.672519520005 2023-03-19,01:45:31.000,78,11124077,-795,0,1679190330,12954.833814780002,199.6545528600036,54467.65155816 2023-03-19,01:45:32.000,78,11124159,-795,0,1679190331,12954.759715369997,199.67570025000168,54467.553738480005 2023-03-19,01:45:33.000,78,11124114,-795,0,1679190332,12954.705824889992,199.67570025000168,54467.58168696 2023-03-19,01:45:34.000,78,11124126,-795,0,1679190333,12954.773187990002,199.70389676999912,54467.672519520005 2023-03-19,01:45:35.000,78,11124090,-795,0,1679190334,12954.759715369997,199.66865112000232,54467.71444224001 2023-03-19,01:45:36.000,78,11124180,-795,0,1679190335,12954.678879649997,199.66865112000232,54467.700468 2023-03-19,01:45:37.000,78,11124141,-795,0,1679190336,12954.651934410002,199.66865112000232,54467.504828640005 2023-03-19,01:45:38.000,78,11124082,-795,0,1679190337,12954.631725480001,199.67570025000168,54467.5607256 2023-03-19,01:45:39.000,78,11124103,-795,0,1679190338,12954.611516550001,199.67570025000168,54467.56771272001 2023-03-19,01:45:40.000,78,11124130,-795,0,1679190339,12954.631725480001,199.6897985100004,54467.58867408 2023-03-19,01:45:41.000,78,11124115,-795,0,1679190340,12954.577834999996,199.68274938000104,54467.5607256 2023-03-19,01:45:42.000,78,11124093,-795,0,1679190341,12954.591307620001,199.70389676999912,54467.46989304 2023-03-19,01:45:43.000,78,11124127,-795,0,1679190342,12954.591307620001,199.71094589999848,54467.58168696 2023-03-19,01:45:44.000,78,11124097,-795,0,1679190343,12954.665407029992,199.72504416000447,54467.65854528 2023-03-19,01:45:45.000,78,11124107,-795,0,1679190344,12954.577834999996,199.67570025000168,54467.56771272001 2023-03-19,01:45:46.000,78,11124146,-795,0,1679190345,12954.523944519991,199.6897985100004,54467.5607256 2023-03-19,01:45:47.000,78,11124123,-795,0,1679190346,12954.490262970001,199.68274938000104,54467.44893168001 2023-03-19,01:45:48.000,78,11124110,-795,0,1679190347,12954.443108799991,199.7391424200032,54467.30918928001 2023-03-19,01:45:49.000,78,11124140,-795,0,1679190348,12954.523944519991,199.69684763999976,54467.553738480005 2023-03-19,01:45:50.000,78,11124138,-795,0,1679190349,12954.47005404,199.6897985100004,54467.553738480005 2023-03-19,01:45:51.000,78,11124116,-795,0,1679190350,12954.416163559996,199.67570025000168,54467.51181576 2023-03-19,01:45:52.000,78,11124091,-715,0,1679190351,12954.416163559996,199.71094589999848,54467.47688016001 2023-03-19,01:45:53.000,78,11124109,-795,0,1679190352,12954.416163559996,199.6897985100004,54467.51880288 2023-03-19,01:45:54.000,78,11124118,-795,0,1679190353,12954.34880046,199.70389676999912,54467.51181576 2023-03-19,01:45:55.000,78,11124118,-795,0,1679190354,12954.34880046,199.71799502999784,54467.48386728 2023-03-19,01:45:56.000,78,11124127,-795,0,1679190355,12954.24775581,199.7391424200032,54467.337137760005 2023-03-19,01:45:57.000,78,11124152,-795,0,1679190356,12954.214074259995,199.7532406800019,54467.386047600005 2023-03-19,01:45:58.000,78,11124098,-795,0,1679190357,12954.24775581,199.78143719999935,54467.4908544 2023-03-19,01:45:59.000,78,11124150,-795,0,1679190358,12954.254492119995,199.76028981000127,54467.53976424 2023-03-19,01:46:00.000,78,11124155,-795,0,1679190359,12954.214074259995,199.78143719999935,54467.49784152001 2023-03-19,01:46:01.000,78,11124113,-795,0,1679190360,12954.18712902,199.8025845900047,54467.48386728 2023-03-19,01:46:02.000,78,11124121,-795,0,1679190361,12954.025457579999,199.79553545999806,54467.15547264 2023-03-19,01:46:03.000,78,11124175,-795,0,1679190362,12954.092820679994,199.80963372000406,54467.39303472 2023-03-19,01:46:04.000,78,11124119,-795,0,1679190363,12954.06587544,199.85897762999957,54467.386047600005 2023-03-19,01:46:05.000,78,11124128,-795,0,1679190364,12954.03893019999,199.8378302400015,54467.46290592 2023-03-19,01:46:06.000,78,11124101,-795,0,1679190365,12953.964830789999,199.89422328000364,54467.386047600005 2023-03-19,01:46:07.000,78,11124159,-795,0,1679190366,12953.971567099994,199.90832154000236,54467.337137760005 2023-03-19,01:46:08.000,78,11124091,-795,0,1679190367,12953.971567099994,199.89422328000364,54467.41399608 2023-03-19,01:46:09.000,78,11124135,-795,0,1679190368,12953.944621859999,199.8730758899983,54467.434957440004 2023-03-19,01:46:10.000,78,11124136,-795,0,1679190369,12953.803159349998,199.9647145800045,54467.351112 2023-03-19,01:46:11.000,78,11124149,-795,0,1679190370,12953.789686729993,199.95061631999852,54467.46989304 2023-03-19,01:46:12.000,78,11124137,-795,0,1679190371,12953.749268869993,199.95766544999788,54467.34412488 2023-03-19,01:46:13.000,78,11124144,-795,0,1679190372,12953.708851009993,200.00700936000067,54467.26027944001 2023-03-19,01:46:14.000,78,11124149,-795,0,1679190373,12953.702114699998,199.95766544999788,54467.407008960006 2023-03-19,01:46:15.000,78,11124147,-795,0,1679190374,12953.695378390003,199.9858619700026,54467.39303472 2023-03-19,01:46:16.000,78,11124104,-795,0,1679190375,12953.634751600002,200.02815674999874,54467.29521504 2023-03-19,01:46:17.000,78,11124124,-795,0,1679190376,12953.547179569992,200.02110761999938,54467.25329232 2023-03-19,01:46:18.000,78,11124076,-795,0,1679190377,12953.493289090002,200.0493041400041,54467.16245976001 2023-03-19,01:46:19.000,78,11124112,-795,0,1679190378,12953.446134919992,200.04225501000474,54467.12752416 2023-03-19,01:46:20.000,78,11124120,-795,0,1679190379,12953.365299199992,200.07750066000153,54467.16245976001 2023-03-19,01:46:21.000,78,11124111,-795,0,1679190380,12953.304672409991,200.06340240000281,54467.09258856001 2023-03-19,01:46:22.000,78,11124134,-795,0,1679190381,12953.277727169996,200.1197954399977,54467.120537040006 2023-03-19,01:46:23.000,78,11124090,-795,0,1679190382,12953.16320989999,200.0845497900009,54467.02970448 2023-03-19,01:46:24.000,78,11124111,-795,0,1679190383,12953.156473589996,200.12684457000432,54467.15547264 2023-03-19,01:46:25.000,78,11124140,-795,0,1679190384,12953.095846799995,200.13389370000368,54467.19040824001 2023-03-19,01:46:26.000,78,11124110,-795,0,1679190385,12952.98806584,200.0986480499996,54467.00874312 2023-03-19,01:46:27.000,78,11124088,-795,0,1679190386,12953.00153845999,200.12684457000432,54466.97380752001 2023-03-19,01:46:28.000,78,11124125,-795,0,1679190387,12952.893757499995,200.15504109000176,54466.98778176 2023-03-19,01:46:29.000,78,11124129,-795,0,1679190388,12952.86681226,200.12684457000432,54467.04367872001 2023-03-19,01:46:30.000,78,11124126,-795,0,1679190389,12952.806185469999,200.1479919600024,54467.08560144 2023-03-19,01:46:31.000,78,11124147,-795,0,1679190390,12952.732086059994,200.15504109000176,54467.001756000005 2023-03-19,01:46:32.000,78,11124112,-795,0,1679190391,12952.671459269994,200.15504109000176,54466.9668204 2023-03-19,01:46:33.000,78,11124112,-795,0,1679190392,12952.678195579989,200.11274630999833,54467.06464008001 2023-03-19,01:46:34.000,78,11124133,-795,0,1679190393,12952.577150929988,200.13389370000368,54466.99476888001 2023-03-19,01:46:35.000,78,11124129,-795,0,1679190394,12952.550205689993,200.16209022000112,54467.02970448 2023-03-19,01:46:36.000,78,11124116,-795,0,1679190395,12952.442424729998,200.13389370000368,54466.85502648001 2023-03-19,01:46:37.000,78,11124121,-795,0,1679190396,12952.381797939997,200.10569717999897,54466.85502648001 2023-03-19,01:46:38.000,78,11124124,-795,0,1679190397,12952.381797939997,200.13389370000368,54466.99476888001 2023-03-19,01:46:39.000,78,11124130,-795,0,1679190398,12952.375061630002,200.13389370000368,54466.9668204 2023-03-19,01:46:40.000,78,11124163,-795,0,1679190399,12952.354852700002,200.11274630999833,54467.01573024 2023-03-19,01:46:41.000,78,11124091,-795,0,1679190400,12952.287489599992,200.14094283000304,54466.952846160006 2023-03-19,01:46:42.000,78,11124105,-795,0,1679190401,12952.172972330001,200.16209022000112,54466.764193920004 2023-03-19,01:46:43.000,78,11124088,-795,0,1679190402,12952.146027089992,200.17618847999984,54466.84105224 2023-03-19,01:46:44.000,78,11124128,-795,0,1679190403,12952.098872919996,200.19733586999791,54466.82009088 2023-03-19,01:46:45.000,78,11124157,-795,0,1679190404,12952.05171875,200.2114341300039,54466.84105224 2023-03-19,01:46:46.000,78,11124124,-795,0,1679190405,12951.937201479996,200.19028673999856,54466.77118104 2023-03-19,01:46:47.000,78,11124120,-795,0,1679190406,12951.91025624,200.25372891000006,54466.74323256 2023-03-19,01:46:48.000,78,11124177,-795,0,1679190407,12951.91025624,200.26077803999942,54466.85502648001 2023-03-19,01:46:49.000,78,11124116,-795,0,1679190408,12951.88331099999,200.28192543000478,54466.785155280006 2023-03-19,01:46:50.000,78,11124094,-795,0,1679190409,12951.78900266,200.28897456000414,54466.736245440006 2023-03-19,01:46:51.000,78,11124126,-795,0,1679190410,12951.735112179995,200.3101219500022,54466.70829696001 2023-03-19,01:46:52.000,78,11124134,-795,0,1679190411,12951.66101276999,200.345367599999,54466.5825288 2023-03-19,01:46:53.000,78,11124100,-795,0,1679190412,12951.586913359999,200.345367599999,54466.55458032 2023-03-19,01:46:54.000,78,11124132,-795,0,1679190413,12951.70143062999,200.36651499000436,54466.80611664001 2023-03-19,01:46:55.000,78,11124145,-795,0,1679190414,12951.654276459994,200.38061325000308,54466.7921424 2023-03-19,01:46:56.000,78,11124151,-795,0,1679190415,12951.593649669994,200.3947115100018,54466.764193920004 2023-03-19,01:46:57.000,78,11124072,-795,0,1679190416,12951.499341329989,200.3947115100018,54466.596503040004 2023-03-19,01:46:58.000,78,11124093,-795,0,1679190417,12951.492605019994,200.38766238000244,54466.69432272 2023-03-19,01:46:59.000,78,11124147,-795,0,1679190418,12951.431978229994,200.40176064000116,54466.60349016 2023-03-19,01:47:00.000,78,11124131,-795,0,1679190419,12951.378087749988,200.43700628999795,54466.5825288 2023-03-19,01:47:01.000,78,11124134,-795,0,1679190420,12951.330933579993,200.4299571599986,54466.61047728001 2023-03-19,01:47:02.000,78,11124094,-795,0,1679190421,12951.290515719993,200.40880977000052,54466.596503040004 2023-03-19,01:47:03.000,78,11124146,-795,0,1679190422,12951.229888929993,200.43700628999795,54466.2681084 2023-03-19,01:47:04.000,78,11124067,-795,0,1679190423,12951.243361549998,200.40176064000116,54466.67336136 2023-03-19,01:47:05.000,78,11124096,-795,0,1679190424,12951.243361549998,200.4440554200046,54466.568554560006 2023-03-19,01:47:06.000,78,11124117,-795,0,1679190425,12951.175998450002,200.4440554200046,54466.54060608001 2023-03-19,01:47:07.000,78,11124092,-795,0,1679190426,12951.135580590002,200.4581536800033,54466.50567048 2023-03-19,01:47:08.000,78,11124139,-795,0,1679190427,12951.081690109997,200.41585889999988,54466.37291520001 2023-03-19,01:47:09.000,78,11124096,-795,0,1679190428,12951.081690109997,200.38766238000244,54466.32400536001 2023-03-19,01:47:10.000,78,11124105,-795,0,1679190429,12951.189471069993,200.40880977000052,54466.477722 2023-03-19,01:47:11.000,78,11124177,-795,0,1679190430,12951.209679999993,200.45110455000395,54466.44278640001 2023-03-19,01:47:12.000,78,11124113,-795,0,1679190431,12951.142316899997,200.4933993300001,54466.39387656001 2023-03-19,01:47:13.000,78,11124046,-795,0,1679190432,12951.101899039997,200.52159585000481,54466.47073488001 2023-03-19,01:47:14.000,78,11124089,-795,0,1679190433,12951.007590699992,200.52864498000417,54466.45676064 2023-03-19,01:47:15.000,78,11124117,-795,0,1679190434,12950.953700220001,200.58503801999905,54466.44278640001 2023-03-19,01:47:16.000,78,11124102,-795,0,1679190435,12950.886337119991,200.52864498000417,54466.31701824 2023-03-19,01:47:17.000,78,11124103,-795,0,1679190436,12950.866128189991,200.5427432400029,54466.34496672 2023-03-19,01:47:18.000,78,11124109,-795,0,1679190437,12950.886337119991,200.59913627999777,54466.51964472001 2023-03-19,01:47:19.000,78,11124111,-795,0,1679190438,12950.926754979992,200.53569411000353,54466.45676064 2023-03-19,01:47:20.000,78,11124143,-795,0,1679190439,12950.933491290001,200.5779888899997,54466.6524 2023-03-19,01:47:21.000,78,11124118,-795,0,1679190440,12950.933491290001,200.62028367000312,54466.57554168 2023-03-19,01:47:22.000,78,11124139,-795,0,1679190441,12950.845919259991,200.61323454000376,54466.48470912 2023-03-19,01:47:23.000,78,11124074,-795,0,1679190442,12950.845919259991,200.61323454000376,54466.45676064 2023-03-19,01:47:24.000,78,11124116,-795,0,1679190443,12950.852655570001,200.6555293199999,54466.5126576 2023-03-19,01:47:25.000,78,11124119,-795,0,1679190444,12950.798765089996,200.72602062000078,54466.46374776 2023-03-19,01:47:26.000,78,11124127,-795,0,1679190445,12950.798765089996,200.7048732300027,54466.54060608001 2023-03-19,01:47:27.000,78,11124177,-795,0,1679190446,12950.845919259991,200.77536453000357,54466.48470912 2023-03-19,01:47:28.000,78,11124179,-795,0,1679190447,12950.805501399991,200.78241366000293,54466.49169624001 2023-03-19,01:47:29.000,78,11124042,-795,0,1679190448,12950.845919259991,200.81765930999973,54466.596503040004 2023-03-19,01:47:30.000,78,11124104,-795,0,1679190449,12950.825710329991,200.85995409000316,54466.49169624001 2023-03-19,01:47:31.000,78,11124104,-795,0,1679190450,12950.778556159996,200.90929799999867,54466.44278640001 2023-03-19,01:47:32.000,78,11124122,-795,0,1679190451,12950.77181985,200.92339626000467,54466.449773520006 2023-03-19,01:47:33.000,78,11124124,-795,0,1679190452,12950.72466567999,200.9868384299989,54466.35195384001 2023-03-19,01:47:34.000,78,11124142,-795,0,1679190453,12950.738138299996,200.9868384299989,54466.38688944 2023-03-19,01:47:35.000,78,11124139,-795,0,1679190454,12950.79202878,200.9868384299989,54466.55458032 2023-03-19,01:47:36.000,78,11124117,-795,0,1679190455,12950.778556159996,201.00798582000425,54466.53361896 2023-03-19,01:47:37.000,78,11124035,-795,0,1679190456,12950.798765089996,201.07142798999848,54466.53361896 2023-03-19,01:47:38.000,78,11124133,-795,0,1679190457,12950.81223771,201.13487016,54466.32400536001 2023-03-19,01:47:39.000,78,11124083,-795,0,1679190458,12950.75161092,201.17716494000342,54466.400863680006 2023-03-19,01:47:40.000,78,11124129,-795,0,1679190459,12950.72466567999,201.18421407000278,54466.39387656001 2023-03-19,01:47:41.000,78,11124108,-795,0,1679190460,12950.697720439995,201.20536146000086,54466.34496672 2023-03-19,01:47:42.000,78,11124098,-795,0,1679190461,12950.77181985,201.28290189000109,54466.330992480005 2023-03-19,01:47:43.000,78,11124134,-795,0,1679190462,12950.697720439995,201.31814753999788,54466.31003112 2023-03-19,01:47:44.000,78,11124157,-795,0,1679190463,12950.71119306,201.2970001499998,54466.379902320004 2023-03-19,01:47:45.000,78,11124113,-795,0,1679190464,12950.69098413,201.30404927999916,54466.35195384001 2023-03-19,01:47:46.000,78,11124080,-795,0,1679190465,12950.61014841,201.2970001499998,54466.3379796 2023-03-19,01:47:47.000,78,11124085,-795,0,1679190466,12950.596675789995,201.31109840999852,54466.31701824 2023-03-19,01:47:48.000,78,11124096,-795,0,1679190467,12950.56973055,201.261754500003,54466.3379796 2023-03-19,01:47:49.000,78,11124150,-795,0,1679190468,12950.596675789995,201.25470537000365,54466.41483792 2023-03-19,01:47:50.000,78,11124130,-795,0,1679190469,12950.62362102999,201.2476562400043,54466.46374776 2023-03-19,01:47:51.000,78,11124144,-795,0,1679190470,12950.62362102999,201.21241059000022,54466.379902320004 2023-03-19,01:47:52.000,78,11124098,-795,0,1679190471,12950.62362102999,201.22650884999894,54466.44278640001 2023-03-19,01:47:53.000,78,11124059,-795,0,1679190472,12950.62362102999,201.21241059000022,54466.35195384001 2023-03-19,01:47:54.000,78,11124068,-795,0,1679190473,12950.6707752,201.20536146000086,54466.428812160004 2023-03-19,01:47:55.000,78,11124107,-795,0,1679190474,12950.63035734,201.21241059000022,54466.31003112 2023-03-19,01:47:56.000,78,11124117,-795,0,1679190475,12950.68424781999,201.22650884999894,54466.41483792 2023-03-19,01:47:57.000,78,11124156,-795,0,1679190476,12950.717929369996,201.28290189000109,54466.498683360005 2023-03-19,01:47:58.000,78,11124099,-795,0,1679190477,12950.68424781999,201.27585276000173,54466.449773520006 2023-03-19,01:47:59.000,78,11124106,-795,0,1679190478,12950.6707752,201.27585276000173,54466.428812160004 2023-03-19,01:48:00.000,78,11124135,-795,0,1679190479,12950.717929369996,201.28290189000109,54466.596503040004 2023-03-19,01:48:01.000,78,11124096,-795,0,1679190480,12950.76508353999,201.28995102000044,54466.63143864 2023-03-19,01:48:02.000,78,11124109,-795,0,1679190481,12950.68424781999,201.2970001499998,54466.46374776 2023-03-19,01:48:03.000,78,11124113,-795,0,1679190482,12950.69098413,201.30404927999916,54466.568554560006 2023-03-19,01:48:04.000,78,11124161,-795,0,1679190483,12950.64382995999,201.37454058000003,54466.61047728001 2023-03-19,01:48:05.000,78,11124140,-795,0,1679190484,12950.697720439995,201.35339319000195,54466.63143864 2023-03-19,01:48:06.000,78,11124170,-795,0,1679190485,12950.66403888999,201.36749145000067,54466.56156744001 2023-03-19,01:48:07.000,78,11124145,-795,0,1679190486,12950.6707752,201.4097862300041,54466.5825288 2023-03-19,01:48:08.000,78,11124140,-795,0,1679190487,12950.72466567999,201.38863883999875,54466.74323256 2023-03-19,01:48:09.000,78,11124109,-795,0,1679190488,12950.677511509995,201.38863883999875,54466.74323256 2023-03-19,01:48:10.000,78,11124125,-795,0,1679190489,12950.65056627,201.3815897099994,54466.67336136 2023-03-19,01:48:11.000,78,11124142,-795,0,1679190490,12950.60341209999,201.4097862300041,54466.6524 2023-03-19,01:48:12.000,78,11124164,-795,0,1679190491,12950.637093649995,201.4450318800009,54466.55458032 2023-03-19,01:48:13.000,78,11124126,-795,0,1679190492,12950.556257929995,201.43093362000218,54466.61047728001 2023-03-19,01:48:14.000,78,11124152,-795,0,1679190493,12950.657302579995,201.46617926999897,54466.715284080004 2023-03-19,01:48:15.000,78,11124147,-795,0,1679190494,12950.63035734,201.47322839999833,54466.70130984 2023-03-19,01:48:16.000,78,11124154,-795,0,1679190495,12950.677511509995,201.4943757900037,54466.75720680001 2023-03-19,01:48:17.000,78,11124094,-795,0,1679190496,12950.596675789995,201.50142492000305,54466.67336136 2023-03-19,01:48:18.000,78,11124117,-795,0,1679190497,12950.616884719995,201.48732666000433,54466.68034848 2023-03-19,01:48:19.000,78,11124180,-795,0,1679190498,12950.62362102999,201.5084740500024,54466.7222712 2023-03-19,01:48:20.000,78,11124130,-795,0,1679190499,12950.637093649995,201.53667056999984,54466.70829696001 2023-03-19,01:48:21.000,78,11124146,-795,0,1679190500,12950.65056627,201.53667056999984,54466.77118104 2023-03-19,01:48:22.000,78,11124148,-795,0,1679190501,12950.596675789995,201.5437196999992,54466.6524 2023-03-19,01:48:23.000,78,11124153,-795,0,1679190502,12950.61014841,201.593063610002,54466.6524 2023-03-19,01:48:24.000,78,11124156,-795,0,1679190503,12950.616884719995,201.56486709000455,54466.666374240005 2023-03-19,01:48:25.000,78,11124078,-795,0,1679190504,12950.70445674999,201.5437196999992,54466.70130984 2023-03-19,01:48:26.000,78,11124114,-795,0,1679190505,12950.63035734,201.55076882999856,54466.617464400006 2023-03-19,01:48:27.000,78,11124107,-795,0,1679190506,12950.64382995999,201.60011274000135,54466.67336136 2023-03-19,01:48:28.000,78,11124171,-795,0,1679190507,12950.61014841,201.58601448000263,54466.55458032 2023-03-19,01:48:29.000,78,11124113,-795,0,1679190508,12950.596675789995,201.57896535000327,54466.61047728001 2023-03-19,01:48:30.000,78,11124132,-795,0,1679190509,12950.70445674999,201.62126012999943,54466.70829696001 2023-03-19,01:48:31.000,78,11124149,-795,0,1679190510,12950.69098413,201.61421100000007,54466.65938712001 2023-03-19,01:48:32.000,78,11124138,-795,0,1679190511,12950.66403888999,201.58601448000263,54466.63143864 2023-03-19,01:48:33.000,78,11124079,-795,0,1679190512,12950.697720439995,201.58601448000263,54466.736245440006 2023-03-19,01:48:34.000,78,11124124,-795,0,1679190513,12950.73140199,201.593063610002,54466.64541288 2023-03-19,01:48:35.000,78,11124200,-795,0,1679190514,12950.73140199,201.56486709000455,54466.74323256 2023-03-19,01:48:36.000,78,11124194,-795,0,1679190515,12950.6707752,201.61421100000007,54466.61047728001 2023-03-19,01:48:37.000,78,11124145,-795,0,1679190516,12950.71119306,201.5719162200039,54466.6524 2023-03-19,01:48:38.000,78,11124119,-795,0,1679190517,12950.71119306,201.56486709000455,54466.63143864 2023-03-19,01:48:39.000,78,11124093,-795,0,1679190518,12950.758347229996,201.5719162200039,54466.736245440006 2023-03-19,01:48:40.000,78,11124125,-795,0,1679190519,12950.73140199,201.55781795999792,54466.75021968 2023-03-19,01:48:41.000,78,11124140,-795,0,1679190520,12950.758347229996,201.52962144000048,54466.84803936 2023-03-19,01:48:42.000,78,11124137,-795,0,1679190521,12950.70445674999,201.5437196999992,54466.77118104 2023-03-19,01:48:43.000,78,11124125,-795,0,1679190522,12950.76508353999,201.51552318000176,54466.736245440006 2023-03-19,01:48:44.000,78,11124110,-795,0,1679190523,12950.785292469991,201.52962144000048,54466.81310376 2023-03-19,01:48:45.000,78,11124128,-795,0,1679190524,12950.758347229996,201.5437196999992,54466.77816816001 2023-03-19,01:48:46.000,78,11124127,-795,0,1679190525,12950.818974019996,201.52962144000048,54466.74323256 2023-03-19,01:48:47.000,78,11124130,-795,0,1679190526,12950.79202878,201.50142492000305,54466.68733560001 2023-03-19,01:48:48.000,78,11124141,-795,0,1679190527,12950.805501399991,201.45208101000026,54466.617464400006 2023-03-19,01:48:49.000,78,11124141,-795,0,1679190528,12950.68424781999,201.43093362000218,54466.61047728001 2023-03-19,01:48:50.000,78,11124133,-795,0,1679190529,12950.6707752,201.48732666000433,54466.65938712001 2023-03-19,01:48:51.000,78,11124106,-795,0,1679190530,12950.64382995999,201.51552318000176,54466.75021968 2023-03-19,01:48:52.000,78,11124115,-795,0,1679190531,12950.637093649995,201.5719162200039,54466.7222712 2023-03-19,01:48:53.000,78,11124084,-795,0,1679190532,12950.616884719995,201.5719162200039,54466.77816816001 2023-03-19,01:48:54.000,78,11124111,-795,0,1679190533,12950.6707752,201.60011274000135,54466.931884800004 2023-03-19,01:48:55.000,78,11124115,-795,0,1679190534,12950.677511509995,201.593063610002,54467.001756000005 2023-03-19,01:48:56.000,78,11124152,-795,0,1679190535,12950.69098413,201.60011274000135,54466.98778176 2023-03-19,01:48:57.000,78,11124105,-795,0,1679190536,12950.6707752,201.6071618700007,54466.95983328 2023-03-19,01:48:58.000,78,11124151,-795,0,1679190537,12950.64382995999,201.64240752000478,54466.94585904001 2023-03-19,01:48:59.000,78,11124101,-795,0,1679190538,12950.596675789995,201.62126012999943,54466.91791056 2023-03-19,01:49:00.000,78,11124150,-795,0,1679190539,12950.6707752,201.6565057800035,54466.93887192 2023-03-19,01:49:01.000,78,11124185,-795,0,1679190540,12950.637093649995,201.69880055999965,54467.001756000005 2023-03-19,01:49:02.000,78,11124095,-795,0,1679190541,12950.61014841,201.67765317000158,54466.82707800001 2023-03-19,01:49:03.000,78,11124163,-795,0,1679190542,12950.56973055,201.69880055999965,54466.87598784001 2023-03-19,01:49:04.000,78,11124128,-795,0,1679190543,12950.63035734,201.68470230000094,54466.931884800004 2023-03-19,01:49:05.000,78,11124086,-795,0,1679190544,12950.536048999995,201.6917514300003,54466.68034848 2023-03-19,01:49:06.000,78,11124161,-795,0,1679190545,12950.60341209999,201.71289881999837,54466.87598784001 2023-03-19,01:49:07.000,78,11124108,-795,0,1679190546,12950.64382995999,201.7551936000018,54466.79912952 2023-03-19,01:49:08.000,78,11124066,-795,0,1679190547,12950.61014841,201.73404621000373,54466.82707800001 2023-03-19,01:49:09.000,78,11124139,-795,0,1679190548,12950.657302579995,201.72699708000437,54466.97380752001 2023-03-19,01:49:10.000,78,11124145,-795,0,1679190549,12950.69098413,201.74109534000308,54467.06464008001 2023-03-19,01:49:11.000,78,11124158,-795,0,1679190550,12950.6707752,201.76929186000052,54466.98778176 2023-03-19,01:49:12.000,78,11124167,-795,0,1679190551,12950.75161092,201.76929186000052,54466.952846160006 2023-03-19,01:49:13.000,78,11124068,-795,0,1679190552,12950.69098413,201.74814447000244,54467.050665840005 2023-03-19,01:49:14.000,78,11124126,-795,0,1679190553,12950.74487460999,201.7551936000018,54466.89694920001 2023-03-19,01:49:15.000,78,11124169,-795,0,1679190554,12950.785292469991,201.71994794999773,54466.95983328 2023-03-19,01:49:16.000,78,11124118,-795,0,1679190555,12950.66403888999,201.74814447000244,54466.77118104 2023-03-19,01:49:17.000,78,11124158,-795,0,1679190556,12950.66403888999,201.74109534000308,54466.91791056 2023-03-19,01:49:18.000,78,11124187,-795,0,1679190557,12950.73140199,201.76224273000116,54467.07861432 2023-03-19,01:49:19.000,78,11124117,-795,0,1679190558,12950.76508353999,201.7551936000018,54467.099575680004 2023-03-19,01:49:20.000,78,11124110,-795,0,1679190559,12950.74487460999,201.76224273000116,54467.06464008001 2023-03-19,01:49:21.000,78,11124071,-795,0,1679190560,12950.68424781999,201.7551936000018,54467.176434 2023-03-19,01:49:22.000,78,11124139,-795,0,1679190561,12950.68424781999,201.77634098999988,54467.02970448 2023-03-19,01:49:23.000,78,11124108,-795,0,1679190562,12950.6707752,201.77634098999988,54467.06464008001 2023-03-19,01:49:24.000,78,11124098,-795,0,1679190563,12950.69098413,201.79748837999796,54467.16245976001 2023-03-19,01:49:25.000,78,11124112,-795,0,1679190564,12950.657302579995,201.7904392499986,54467.15547264 2023-03-19,01:49:26.000,78,11124100,-795,0,1679190565,12950.65056627,201.84683229000075,54467.0366916 2023-03-19,01:49:27.000,78,11124106,-795,0,1679190566,12950.657302579995,201.82568490000267,54467.06464008001 2023-03-19,01:49:28.000,78,11124115,-795,0,1679190567,12950.758347229996,201.86093054999947,54467.14149840001 2023-03-19,01:49:29.000,78,11124127,-795,0,1679190568,12950.73140199,201.8045375100046,54467.19040824001 2023-03-19,01:49:30.000,78,11124158,-795,0,1679190569,12950.697720439995,201.8186357700033,54467.09258856001 2023-03-19,01:49:31.000,78,11124134,-795,0,1679190570,12950.72466567999,201.86093054999947,54467.09258856001 2023-03-19,01:49:32.000,78,11124129,-795,0,1679190571,12950.677511509995,201.86093054999947,54467.001756000005 2023-03-19,01:49:33.000,78,11124100,-795,0,1679190572,12950.657302579995,201.84683229000075,54467.02970448 2023-03-19,01:49:34.000,78,11124124,-795,0,1679190573,12950.69098413,201.87502880999818,54467.09258856001 2023-03-19,01:49:35.000,78,11124153,-795,0,1679190574,12950.68424781999,201.9032253300029,54467.099575680004 2023-03-19,01:49:36.000,78,11124111,-795,0,1679190575,12950.70445674999,201.87502880999818,54467.1065628 2023-03-19,01:49:37.000,78,11124142,-795,0,1679190576,12950.657302579995,201.91027446000226,54467.00874312 2023-03-19,01:49:38.000,78,11124149,-795,0,1679190577,12950.66403888999,201.9384709799997,54467.09258856001 2023-03-19,01:49:39.000,78,11124089,-795,0,1679190578,12950.66403888999,201.91732359000162,54467.120537040006 2023-03-19,01:49:40.000,78,11124144,-795,0,1679190579,12950.6707752,201.93142185000033,54467.15547264 2023-03-19,01:49:41.000,78,11124118,-795,0,1679190580,12950.697720439995,201.88912707000418,54467.239318080006 2023-03-19,01:49:42.000,78,11124108,-795,0,1679190581,12950.637093649995,201.91027446000226,54467.13451128 2023-03-19,01:49:43.000,78,11124135,-795,0,1679190582,12950.63035734,201.89617620000354,54467.08560144 2023-03-19,01:49:44.000,78,11124175,-795,0,1679190583,12950.637093649995,201.88207794000482,54467.050665840005 2023-03-19,01:49:45.000,78,11124084,-795,0,1679190584,12950.68424781999,201.88912707000418,54467.11354992001 2023-03-19,01:49:46.000,78,11124150,-795,0,1679190585,12950.65056627,201.91027446000226,54467.12752416 2023-03-19,01:49:47.000,78,11124109,-795,0,1679190586,12950.60341209999,201.93142185000033,54466.98079464 2023-03-19,01:49:48.000,78,11124130,-795,0,1679190587,12950.50236744999,201.95961836999777,54466.9668204 2023-03-19,01:49:49.000,78,11124140,-795,0,1679190588,12950.52257637999,201.93142185000033,54466.98778176 2023-03-19,01:49:50.000,78,11124110,-795,0,1679190589,12950.56973055,202.00896228000056,54467.18342112 2023-03-19,01:49:51.000,78,11124113,-795,0,1679190590,12950.56973055,202.0019131500012,54467.14149840001 2023-03-19,01:49:52.000,78,11124125,-795,0,1679190591,12950.52931269,202.05830619000335,54467.07861432 2023-03-19,01:49:53.000,78,11124093,-795,0,1679190592,12950.58320316999,202.02306053999928,54467.19739536 2023-03-19,01:49:54.000,78,11124120,-795,0,1679190593,12950.52257637999,202.07240445000207,54467.14848552 2023-03-19,01:49:55.000,78,11124133,-795,0,1679190594,12950.50910376,202.051257060004,54467.14848552 2023-03-19,01:49:56.000,78,11124121,-795,0,1679190595,12950.42153172999,202.07945358000143,54467.05765296 2023-03-19,01:49:57.000,78,11124146,-795,0,1679190596,12950.44174065999,202.1006009699995,54467.099575680004 2023-03-19,01:49:58.000,78,11124113,-795,0,1679190597,12950.455213279994,202.10765009999886,54467.20438248 2023-03-19,01:49:59.000,78,11124147,-795,0,1679190598,12950.44847697,202.0865027100008,54467.218356720005 2023-03-19,01:50:00.000,78,11124180,-795,0,1679190599,12950.38111386999,202.10765009999886,54467.20438248 2023-03-19,01:50:01.000,78,11124189,-795,0,1679190600,12950.374377559994,202.1006009699995,54467.14149840001 2023-03-19,01:50:02.000,78,11124145,-795,0,1679190601,12950.347432319999,202.1006009699995,54467.1065628 2023-03-19,01:50:03.000,78,11124125,-795,0,1679190602,12950.286805529999,202.07945358000143,54466.952846160006 2023-03-19,01:50:04.000,78,11124156,-795,0,1679190603,12950.327223389999,202.0865027100008,54467.12752416 2023-03-19,01:50:05.000,78,11124129,-795,0,1679190604,12950.300278149989,202.07945358000143,54467.288227920006 2023-03-19,01:50:06.000,78,11124099,-795,0,1679190605,12950.212706119994,202.037158799998,54466.93887192 2023-03-19,01:50:07.000,78,11124183,-795,0,1679190606,12950.179024569989,202.0865027100008,54467.16245976001 2023-03-19,01:50:08.000,78,11124149,-795,0,1679190607,12950.165551949998,202.07945358000143,54467.16245976001 2023-03-19,01:50:09.000,78,11124117,-795,0,1679190608,12950.138606709988,202.05830619000335,54467.288227920006 2023-03-19,01:50:10.000,78,11124137,-795,0,1679190609,12950.084716229998,202.04420793000463,54467.267266560004 2023-03-19,01:50:11.000,78,11124151,-795,0,1679190610,12950.084716229998,202.02306053999928,54467.21136960001 2023-03-19,01:50:12.000,78,11124157,-795,0,1679190611,12950.010616819993,202.01601140999992,54467.04367872001 2023-03-19,01:50:13.000,78,11124095,-795,0,1679190612,12950.003880509998,201.98781489000248,54467.1065628 2023-03-19,01:50:14.000,78,11124140,-795,0,1679190613,12950.017353130002,201.98781489000248,54467.2463052 2023-03-19,01:50:15.000,78,11124108,-795,0,1679190614,12949.983671579997,201.9666675000044,54467.27425368 2023-03-19,01:50:16.000,78,11124152,-795,0,1679190615,12949.963462649997,201.9525692399984,54467.218356720005 2023-03-19,01:50:17.000,78,11124150,-795,0,1679190616,12949.956726340002,201.89617620000354,54467.19040824001 2023-03-19,01:50:18.000,78,11124168,-795,0,1679190617,12949.889363239992,201.89617620000354,54467.11354992001 2023-03-19,01:50:19.000,78,11124147,-795,0,1679190618,12949.916308480002,201.92437272000097,54467.07861432 2023-03-19,01:50:20.000,78,11124147,-795,0,1679190619,12949.943253719997,201.88912707000418,54467.07861432 2023-03-19,01:50:21.000,78,11124157,-795,0,1679190620,12949.923044789997,201.9384709799997,54467.099575680004 2023-03-19,01:50:22.000,78,11124157,-795,0,1679190621,12949.828736449992,201.9666675000044,54467.07861432 2023-03-19,01:50:23.000,78,11124094,-795,0,1679190622,12949.842209069997,201.91027446000226,54467.02271736001 2023-03-19,01:50:24.000,78,11124146,-795,0,1679190623,12949.828736449992,201.92437272000097,54467.01573024 2023-03-19,01:50:25.000,78,11124087,-795,0,1679190624,12949.869154309992,201.95961836999777,54467.050665840005 2023-03-19,01:50:26.000,78,11124132,-795,0,1679190625,12949.788318589992,201.99486402000184,54467.01573024 2023-03-19,01:50:27.000,78,11124171,-795,0,1679190626,12949.768109659992,201.98781489000248,54466.88996208 2023-03-19,01:50:28.000,78,11124089,-795,0,1679190627,12949.768109659992,201.98781489000248,54467.00874312 2023-03-19,01:50:29.000,78,11124127,-795,0,1679190628,12949.694010250001,201.98781489000248,54466.903936320006 2023-03-19,01:50:30.000,78,11124107,-795,0,1679190629,12949.700746559996,202.00896228000056,54466.952846160006 2023-03-19,01:50:31.000,78,11124120,-795,0,1679190630,12949.626647149991,202.037158799998,54466.903936320006 2023-03-19,01:50:32.000,78,11124138,-795,0,1679190631,12949.619910839996,202.01601140999992,54466.89694920001 2023-03-19,01:50:33.000,78,11124129,-795,0,1679190632,12949.640119769996,202.00896228000056,54466.9668204 2023-03-19,01:50:34.000,78,11124136,-795,0,1679190633,12949.53233881,202.037158799998,54466.81310376 2023-03-19,01:50:35.000,78,11124161,-795,0,1679190634,12949.559284049996,202.04420793000463,54466.882974960005 2023-03-19,01:50:36.000,78,11124150,-795,0,1679190635,12949.49192095,202.02306053999928,54466.764193920004 2023-03-19,01:50:37.000,78,11124132,-795,0,1679190636,12949.478448329995,202.037158799998,54466.75720680001 2023-03-19,01:50:38.000,78,11124127,-795,0,1679190637,12949.518866189996,202.11469922999822,54466.81310376 2023-03-19,01:50:39.000,78,11124129,-795,0,1679190638,12949.48518463999,202.17814139999973,54466.736245440006 2023-03-19,01:50:40.000,78,11124181,-795,0,1679190639,12949.41108523,202.1992887899978,54466.736245440006 2023-03-19,01:50:41.000,78,11124132,-795,0,1679190640,12949.32351319999,202.164043140001,54466.785155280006 2023-03-19,01:50:42.000,78,11124110,-795,0,1679190641,12949.22246854999,202.11469922999822,54466.666374240005 2023-03-19,01:50:43.000,78,11124135,-795,0,1679190642,12949.20225961999,202.07945358000143,54466.68034848 2023-03-19,01:50:44.000,78,11124111,-795,0,1679190643,12949.235941169994,202.05830619000335,54466.785155280006 2023-03-19,01:50:45.000,78,11124163,-795,0,1679190644,12949.20225961999,202.051257060004,54466.882974960005 2023-03-19,01:50:46.000,78,11124127,-795,0,1679190645,12949.22246854999,202.03010966999864,54466.84105224 2023-03-19,01:50:47.000,78,11124158,-795,0,1679190646,12949.195523309994,202.0019131500012,54466.85502648001 2023-03-19,01:50:48.000,78,11124157,-795,0,1679190647,12949.24941379,201.98781489000248,54466.99476888001 2023-03-19,01:50:49.000,78,11124146,-795,0,1679190648,12949.22246854999,201.97371663000376,54466.88996208 2023-03-19,01:50:50.000,78,11124167,-795,0,1679190649,12949.14163282999,201.9666675000044,54466.79912952 2023-03-19,01:50:51.000,78,11124148,-795,0,1679190650,12949.175314379994,201.95961836999777,54466.87598784001 2023-03-19,01:50:52.000,78,11124156,-795,0,1679190651,12949.094478659994,201.91027446000226,54466.7921424 2023-03-19,01:50:53.000,78,11124116,-795,0,1679190652,12949.074269729994,201.89617620000354,54466.81310376 2023-03-19,01:50:54.000,78,11124148,-795,0,1679190653,12949.087742349999,201.8538814200001,54466.84803936 2023-03-19,01:50:55.000,78,11124113,-795,0,1679190654,12949.101214969989,201.86093054999947,54466.89694920001 2023-03-19,01:50:56.000,78,11124133,-795,0,1679190655,12949.067533419999,201.8538814200001,54466.91092344 2023-03-19,01:50:57.000,78,11124118,-795,0,1679190656,12948.979961389989,201.8397831600014,54466.75021968 2023-03-19,01:50:58.000,78,11124093,-795,0,1679190657,12949.020379249989,201.83273403000203,54466.75021968 2023-03-19,01:50:59.000,78,11124148,-795,0,1679190658,12948.966488769998,201.86093054999947,54466.80611664001 2023-03-19,01:51:00.000,78,11124153,-795,0,1679190659,12948.966488769998,201.88912707000418,54466.84803936 2023-03-19,01:51:01.000,78,11124146,-795,0,1679190660,12948.905861979998,201.8538814200001,54466.834065120005 2023-03-19,01:51:02.000,78,11124165,-795,0,1679190661,12948.878916739988,201.82568490000267,54466.7222712 2023-03-19,01:51:03.000,78,11124104,-795,0,1679190662,12948.878916739988,201.83273403000203,54466.7921424 2023-03-19,01:51:04.000,78,11124123,-795,0,1679190663,12948.899125669988,201.83273403000203,54466.84105224 2023-03-19,01:51:05.000,78,11124062,-795,0,1679190664,12948.858707809988,201.86093054999947,54466.715284080004 2023-03-19,01:51:06.000,78,11124123,-795,0,1679190665,12948.791344709993,201.8397831600014,54466.6524 2023-03-19,01:51:07.000,78,11124120,-795,0,1679190666,12948.649882199992,201.94552010999905,54466.63143864 2023-03-19,01:51:08.000,78,11124107,-795,0,1679190667,12948.676827440002,201.89617620000354,54466.498683360005 2023-03-19,01:51:09.000,78,11124138,-795,0,1679190668,12948.771135779993,201.93142185000033,54466.67336136 2023-03-19,01:51:10.000,78,11124160,-795,0,1679190669,12948.723981609997,201.91027446000226,54466.63143864 2023-03-19,01:51:11.000,78,11124128,-795,0,1679190670,12948.710508989992,201.91027446000226,54466.568554560006 2023-03-19,01:51:12.000,78,11124138,-795,0,1679190671,12948.656618510002,201.93142185000033,54466.60349016 2023-03-19,01:51:13.000,78,11124108,-795,0,1679190672,12948.697036370002,201.9525692399984,54466.61047728001 2023-03-19,01:51:14.000,78,11124107,-795,0,1679190673,12948.629673269992,201.9525692399984,54466.6524 2023-03-19,01:51:15.000,78,11124105,-795,0,1679190674,12948.609464339992,201.94552010999905,54466.58951592001 2023-03-19,01:51:16.000,78,11124178,-795,0,1679190675,12948.569046479992,201.9384709799997,54466.50567048 2023-03-19,01:51:17.000,78,11124120,-795,0,1679190676,12948.589255409992,201.94552010999905,54466.498683360005 2023-03-19,01:51:18.000,78,11124157,-795,0,1679190677,12948.575782790002,201.94552010999905,54466.477722 2023-03-19,01:51:19.000,78,11124139,-795,0,1679190678,12948.622936959997,201.93142185000033,54466.5825288 2023-03-19,01:51:20.000,78,11124149,-795,0,1679190679,12948.602728029997,201.9032253300029,54466.62445152 2023-03-19,01:51:21.000,78,11124127,-795,0,1679190680,12948.582519099997,201.88207794000482,54466.568554560006 2023-03-19,01:51:22.000,78,11124169,-795,0,1679190681,12948.535364930001,201.88912707000418,54466.50567048 2023-03-19,01:51:23.000,78,11124162,-795,0,1679190682,12948.501683379996,201.86093054999947,54466.34496672 2023-03-19,01:51:24.000,78,11124136,-795,0,1679190683,12948.515156000001,201.82568490000267,54466.477722 2023-03-19,01:51:25.000,78,11124131,-795,0,1679190684,12948.515156000001,201.77634098999988,54466.47073488001 2023-03-19,01:51:26.000,78,11124198,-795,0,1679190685,12948.636409580002,201.8186357700033,54466.65938712001 2023-03-19,01:51:27.000,78,11124121,-795,0,1679190686,12948.575782790002,201.8045375100046,54466.56156744001 2023-03-19,01:51:28.000,78,11124146,-795,0,1679190687,12948.582519099997,201.77634098999988,54466.5126576 2023-03-19,01:51:29.000,78,11124083,-795,0,1679190688,12948.595991720002,201.76929186000052,54466.568554560006 2023-03-19,01:51:30.000,78,11124165,-795,0,1679190689,12948.542101239997,201.72699708000437,54466.547593200004 2023-03-19,01:51:31.000,78,11124154,-795,0,1679190690,12948.508419689992,201.79748837999796,54466.45676064 2023-03-19,01:51:32.000,78,11124139,-795,0,1679190691,12948.461265519996,201.78339011999924,54466.379902320004 2023-03-19,01:51:33.000,78,11124151,-795,0,1679190692,12948.454529210001,201.76224273000116,54466.35894096 2023-03-19,01:51:34.000,78,11124126,-795,0,1679190693,12948.501683379996,201.76224273000116,54466.52663184 2023-03-19,01:51:35.000,78,11124143,-795,0,1679190694,12948.521892309996,201.78339011999924,54466.547593200004 2023-03-19,01:51:36.000,78,11124125,-795,0,1679190695,12948.481474449996,201.705849689999,54466.53361896 2023-03-19,01:51:37.000,78,11124079,-795,0,1679190696,12948.387166109991,201.72699708000437,54466.41483792 2023-03-19,01:51:38.000,78,11124070,-795,0,1679190697,12948.387166109991,201.7904392499986,54466.48470912 2023-03-19,01:51:39.000,78,11124144,-795,0,1679190698,12948.340011939996,201.74814447000244,54466.477722 2023-03-19,01:51:40.000,78,11124172,-795,0,1679190699,12948.35348456,201.74814447000244,54466.45676064 2023-03-19,01:51:41.000,78,11124107,-795,0,1679190700,12948.319803009996,201.7551936000018,54466.477722 2023-03-19,01:51:42.000,78,11124151,-795,0,1679190701,12948.22549466999,201.74814447000244,54466.31701824 2023-03-19,01:51:43.000,78,11124169,-795,0,1679190702,12948.29285777,201.705849689999,54466.449773520006 2023-03-19,01:51:44.000,78,11124127,-795,0,1679190703,12948.29285777,201.71994794999773,54466.48470912 2023-03-19,01:51:45.000,78,11124070,-795,0,1679190704,12948.259176219995,201.71994794999773,54466.47073488001 2023-03-19,01:51:46.000,78,11124139,-795,0,1679190705,12948.20528573999,201.71289881999837,54466.42182504001 2023-03-19,01:51:47.000,78,11124130,-795,0,1679190706,12948.14465894999,201.71289881999837,54466.42182504001 2023-03-19,01:51:48.000,78,11124130,-795,0,1679190707,12948.097504779995,201.69880055999965,54466.31701824 2023-03-19,01:51:49.000,78,11124123,-795,0,1679190708,12948.02340536999,201.6917514300003,54466.330992480005 2023-03-19,01:51:50.000,78,11124126,-795,0,1679190709,12948.117713709995,201.67765317000158,54466.4078508 2023-03-19,01:51:51.000,78,11124126,-795,0,1679190710,12948.07055954,201.705849689999,54466.45676064 2023-03-19,01:51:52.000,78,11124130,-795,0,1679190711,12948.036877989995,201.68470230000094,54466.379902320004 2023-03-19,01:51:53.000,78,11124091,-795,0,1679190712,12948.05035061,201.6565057800035,54466.3379796 2023-03-19,01:51:54.000,78,11124112,-795,0,1679190713,12948.05035061,201.64945665000414,54466.36592808 2023-03-19,01:51:55.000,78,11124151,-795,0,1679190714,12948.07055954,201.64945665000414,54466.37291520001 2023-03-19,01:51:56.000,78,11124149,-795,0,1679190715,12948.036877989995,201.6283092599988,54466.35195384001 2023-03-19,01:51:57.000,78,11124116,-795,0,1679190716,12948.00319643999,201.61421100000007,54466.29605688 2023-03-19,01:51:58.000,78,11124169,-795,0,1679190717,12948.00319643999,201.61421100000007,54466.2681084 2023-03-19,01:51:59.000,78,11124115,-795,0,1679190718,12948.00993275,201.63535838999815,54466.43579928 2023-03-19,01:52:00.000,78,11124144,-795,0,1679190719,12948.03014168,201.6071618700007,54466.449773520006 2023-03-19,01:52:01.000,78,11124047,-795,0,1679190720,12948.02340536999,201.62126012999943,54466.400863680006 2023-03-19,01:52:02.000,78,11124136,-795,0,1679190721,12947.92236071999,201.63535838999815,54466.261121280004 2023-03-19,01:52:03.000,78,11124119,-795,0,1679190722,12947.908888099999,201.60011274000135,54466.29605688 2023-03-19,01:52:04.000,78,11124109,-795,0,1679190723,12947.929097029999,201.61421100000007,54466.35894096 2023-03-19,01:52:05.000,78,11124131,-795,0,1679190724,12947.98972382,201.593063610002,54466.35195384001 2023-03-19,01:52:06.000,78,11124192,-755,0,1679190725,12947.868470239999,201.58601448000263,54466.30304400001 2023-03-19,01:52:07.000,78,11124122,-795,0,1679190726,12947.861733929989,201.593063610002,54466.31003112 2023-03-19,01:52:08.000,78,11124102,-795,0,1679190727,12947.848261309999,201.593063610002,54466.28906976 2023-03-19,01:52:09.000,78,11124112,-795,0,1679190728,12947.807843449998,201.55076882999856,54466.05849480001 2023-03-19,01:52:10.000,78,11124156,-795,0,1679190729,12947.801107139989,201.60011274000135,54466.27509552001 2023-03-19,01:52:11.000,78,11124125,-795,0,1679190730,12947.848261309999,201.61421100000007,54466.27509552001 2023-03-19,01:52:12.000,78,11124149,-795,0,1679190731,12947.780898209989,201.64240752000478,54466.18426296001 2023-03-19,01:52:13.000,78,11124177,-795,0,1679190732,12947.740480349989,201.6071618700007,54466.20522432001 2023-03-19,01:52:14.000,78,11124157,-795,0,1679190733,12947.760689279989,201.6283092599988,54466.29605688 2023-03-19,01:52:15.000,78,11124178,-795,0,1679190734,12947.814579759994,201.62126012999943,54466.31701824 2023-03-19,01:52:16.000,78,11124145,-795,0,1679190735,12947.787634519998,201.6071618700007,54466.28906976 2023-03-19,01:52:17.000,78,11124111,-795,0,1679190736,12947.753952969993,201.58601448000263,54466.17028872 2023-03-19,01:52:18.000,78,11124103,-795,0,1679190737,12947.753952969993,201.63535838999815,54466.27509552001 2023-03-19,01:52:19.000,78,11124104,-795,0,1679190738,12947.760689279989,201.64240752000478,54466.212211440004 2023-03-19,01:52:20.000,78,11124198,-795,0,1679190739,12947.740480349989,201.62126012999943,54466.2681084 2023-03-19,01:52:21.000,78,11124118,-795,0,1679190740,12947.753952969993,201.60011274000135,54466.17028872 2023-03-19,01:52:22.000,78,11124151,-795,0,1679190741,12947.700062489988,201.61421100000007,54466.044520560004 2023-03-19,01:52:23.000,78,11124116,-795,0,1679190742,12947.693326179993,201.61421100000007,54466.128366 2023-03-19,01:52:24.000,78,11124141,-795,0,1679190743,12947.706798799998,201.64240752000478,54466.14932736 2023-03-19,01:52:25.000,78,11124096,-795,0,1679190744,12947.747216659998,201.60011274000135,54466.233172800006 2023-03-19,01:52:26.000,78,11124125,-795,0,1679190745,12947.720271419988,201.60011274000135,54466.20522432001 2023-03-19,01:52:27.000,78,11124170,-795,0,1679190746,12947.733744039993,201.61421100000007,54466.20522432001 2023-03-19,01:52:28.000,78,11124138,-795,0,1679190747,12947.727007729998,201.61421100000007,54466.17028872 2023-03-19,01:52:29.000,78,11124148,-795,0,1679190748,12947.659644629988,201.6071618700007,54466.14932736 2023-03-19,01:52:30.000,78,11124176,-795,0,1679190749,12947.733744039993,201.6071618700007,54466.2681084 2023-03-19,01:52:31.000,78,11124116,-795,0,1679190750,12947.679853559988,201.6071618700007,54466.17727584 2023-03-19,01:52:32.000,78,11124152,-795,0,1679190751,12947.693326179993,201.593063610002,54466.163301600005 2023-03-19,01:52:33.000,78,11124079,-795,0,1679190752,12947.706798799998,201.61421100000007,54466.19125008 2023-03-19,01:52:34.000,78,11124137,-795,0,1679190753,12947.740480349989,201.62126012999943,54466.12137888 2023-03-19,01:52:35.000,78,11124121,-795,0,1679190754,12947.720271419988,201.62126012999943,54466.17028872 2023-03-19,01:52:36.000,78,11124126,-795,0,1679190755,12947.740480349989,201.6071618700007,54466.114391760006 2023-03-19,01:52:37.000,78,11124132,-795,0,1679190756,12947.659644629988,201.61421100000007,54466.093430400004 2023-03-19,01:52:38.000,78,11124120,-795,0,1679190757,12947.666380939998,201.6071618700007,54466.07246904 2023-03-19,01:52:39.000,78,11124156,-795,0,1679190758,12947.713535109993,201.62126012999943,54466.20522432001 2023-03-19,01:52:40.000,78,11124159,-795,0,1679190759,12947.747216659998,201.63535838999815,54466.22618568001 2023-03-19,01:52:41.000,78,11124096,-795,0,1679190760,12947.700062489988,201.62126012999943,54466.18426296001 2023-03-19,01:52:42.000,78,11124129,-795,0,1679190761,12947.659644629988,201.61421100000007,54465.96067512 2023-03-19,01:52:43.000,78,11124106,-795,0,1679190762,12947.659644629988,201.64240752000478,54466.10041752 2023-03-19,01:52:44.000,78,11124119,-795,0,1679190763,12947.747216659998,201.63535838999815,54466.15631448001 2023-03-19,01:52:45.000,78,11124179,-795,0,1679190764,12947.666380939998,201.63535838999815,54466.093430400004 2023-03-19,01:52:46.000,78,11124169,-795,0,1679190765,12947.659644629988,201.61421100000007,54465.995610720005 2023-03-19,01:52:47.000,78,11124141,-795,0,1679190766,12947.706798799998,201.6565057800035,54466.03753344001 2023-03-19,01:52:48.000,78,11124171,-795,0,1679190767,12947.700062489988,201.6565057800035,54466.08644328001 2023-03-19,01:52:49.000,78,11124145,-795,0,1679190768,12947.652908319993,201.67765317000158,54466.17028872 2023-03-19,01:52:50.000,78,11124049,-795,0,1679190769,12947.639435700003,201.67060404000222,54465.946700880006 2023-03-19,01:52:51.000,78,11124148,-795,0,1679190770,12947.693326179993,201.67765317000158,54466.065481920006 2023-03-19,01:52:52.000,78,11124148,-795,0,1679190771,12947.652908319993,201.72699708000437,54466.0235592 2023-03-19,01:52:53.000,78,11124136,-795,0,1679190772,12947.585545219998,201.705849689999,54466.03054632 2023-03-19,01:52:54.000,78,11124152,-795,0,1679190773,12947.679853559988,201.66355491000286,54466.01657208001 2023-03-19,01:52:55.000,78,11124129,-795,0,1679190774,12947.706798799998,201.67765317000158,54466.24714704 2023-03-19,01:52:56.000,78,11124127,-795,0,1679190775,12947.700062489988,201.67765317000158,54466.12137888 2023-03-19,01:52:57.000,78,11124068,-795,0,1679190776,12947.646172009998,201.67765317000158,54466.00259784 2023-03-19,01:52:58.000,78,11124113,-795,0,1679190777,12947.720271419988,201.68470230000094,54466.07246904 2023-03-19,01:52:59.000,78,11124139,-795,0,1679190778,12947.693326179993,201.68470230000094,54466.03753344001 2023-03-19,01:53:00.000,78,11124145,-795,0,1679190779,12947.727007729998,201.6917514300003,54466.0235592 2023-03-19,01:53:01.000,78,11124136,-795,0,1679190780,12947.666380939998,201.71994794999773,54465.98862360001 2023-03-19,01:53:02.000,78,11124150,-795,0,1679190781,12947.713535109993,201.67060404000222,54465.995610720005 2023-03-19,01:53:03.000,78,11124158,-795,0,1679190782,12947.713535109993,201.705849689999,54466.07246904 2023-03-19,01:53:04.000,78,11124135,-795,0,1679190783,12947.747216659998,201.68470230000094,54466.12137888 2023-03-19,01:53:05.000,78,11124113,-795,0,1679190784,12947.700062489988,201.71289881999837,54466.03753344001 2023-03-19,01:53:06.000,78,11124151,-795,0,1679190785,12947.720271419988,201.71289881999837,54466.065481920006 2023-03-19,01:53:07.000,78,11124142,-795,0,1679190786,12947.673117249993,201.71994794999773,54465.98163648 2023-03-19,01:53:08.000,78,11124151,-795,0,1679190787,12947.659644629988,201.78339011999924,54465.89080392001 2023-03-19,01:53:09.000,78,11124112,-795,0,1679190788,12947.686589869998,201.7904392499986,54466.00958496 2023-03-19,01:53:10.000,78,11124129,-795,0,1679190789,12947.652908319993,201.7904392499986,54465.946700880006 2023-03-19,01:53:11.000,78,11124119,-795,0,1679190790,12947.740480349989,201.77634098999988,54466.05150768 2023-03-19,01:53:12.000,78,11124137,-795,0,1679190791,12947.713535109993,201.77634098999988,54466.05849480001 2023-03-19,01:53:13.000,78,11124219,-795,0,1679190792,12947.733744039993,201.77634098999988,54466.10740464001 2023-03-19,01:53:14.000,78,11124161,-795,0,1679190793,12947.693326179993,201.8538814200001,54466.093430400004 2023-03-19,01:53:15.000,78,11124134,-795,0,1679190794,12947.720271419988,201.83273403000203,54466.114391760006 2023-03-19,01:53:16.000,78,11124125,-795,0,1679190795,12947.679853559988,201.87502880999818,54465.8838168 2023-03-19,01:53:17.000,78,11124136,-675,0,1679190796,12947.706798799998,201.8538814200001,54465.96766224001 2023-03-19,01:53:18.000,78,11124133,-795,0,1679190797,12947.720271419988,201.8538814200001,54466.10041752 2023-03-19,01:53:19.000,78,11124167,-795,0,1679190798,12947.740480349989,201.8397831600014,54466.08644328001 2023-03-19,01:53:20.000,78,11124136,-795,0,1679190799,12947.794370829994,201.8538814200001,54466.12137888 2023-03-19,01:53:21.000,78,11124113,-795,0,1679190800,12947.807843449998,201.84683229000075,54466.10041752 2023-03-19,01:53:22.000,78,11124130,-795,0,1679190801,12947.747216659998,201.87502880999818,54465.995610720005 2023-03-19,01:53:23.000,78,11124143,-795,0,1679190802,12947.787634519998,201.86797967999883,54465.98163648 2023-03-19,01:53:24.000,78,11124187,-795,0,1679190803,12947.828052379999,201.92437272000097,54465.98163648 2023-03-19,01:53:25.000,78,11124160,-795,0,1679190804,12947.854997619994,201.9032253300029,54466.01657208001 2023-03-19,01:53:26.000,78,11124161,-795,0,1679190805,12947.848261309999,201.9032253300029,54465.93272664 2023-03-19,01:53:27.000,78,11124147,-795,0,1679190806,12947.895415479994,201.8397831600014,54465.93971376001 2023-03-19,01:53:28.000,78,11124148,-795,0,1679190807,12947.90215178999,201.8538814200001,54466.01657208001 2023-03-19,01:53:29.000,78,11124111,-795,0,1679190808,12947.854997619994,201.86797967999883,54465.93272664 2023-03-19,01:53:30.000,78,11124131,-795,0,1679190809,12947.787634519998,201.91732359000162,54465.98163648 2023-03-19,01:53:31.000,78,11124133,-795,0,1679190810,12947.801107139989,201.9384709799997,54466.0235592 2023-03-19,01:53:32.000,78,11124173,-795,0,1679190811,12947.760689279989,201.98076576000312,54465.946700880006 2023-03-19,01:53:33.000,78,11124111,-795,0,1679190812,12947.780898209989,202.00896228000056,54465.995610720005 2023-03-19,01:53:34.000,78,11124146,-795,0,1679190813,12947.807843449998,202.0865027100008,54466.12137888 2023-03-19,01:53:35.000,78,11124158,-795,0,1679190814,12947.841524999989,202.05830619000335,54466.093430400004 2023-03-19,01:53:36.000,78,11124129,-795,0,1679190815,12947.794370829994,202.09355184000015,54466.128366 2023-03-19,01:53:37.000,78,11124089,-795,0,1679190816,12947.814579759994,202.09355184000015,54466.00958496 2023-03-19,01:53:38.000,78,11124120,-795,0,1679190817,12947.814579759994,202.10765009999886,54466.07246904 2023-03-19,01:53:39.000,78,11124193,-795,0,1679190818,12947.834788689994,202.14289575000294,54466.07945616 2023-03-19,01:53:40.000,78,11124134,-795,0,1679190819,12947.807843449998,202.11469922999822,54466.10041752 2023-03-19,01:53:41.000,78,11124169,-795,0,1679190820,12947.780898209989,202.10765009999886,54466.044520560004 2023-03-19,01:53:42.000,78,11124077,-795,0,1679190821,12947.760689279989,202.14289575000294,54466.08644328001 2023-03-19,01:53:43.000,78,11124109,-795,0,1679190822,12947.753952969993,202.1851905299991,54466.03753344001 2023-03-19,01:53:44.000,78,11124169,-795,0,1679190823,12947.794370829994,202.164043140001,54466.17028872 2023-03-19,01:53:45.000,78,11124105,-795,0,1679190824,12947.828052379999,202.14289575000294,54466.13535312001 2023-03-19,01:53:46.000,78,11124143,-795,0,1679190825,12947.814579759994,202.22043618000316,54466.093430400004 2023-03-19,01:53:47.000,78,11124148,-795,0,1679190826,12947.794370829994,202.1992887899978,54466.00259784 2023-03-19,01:53:48.000,78,11124148,-795,0,1679190827,12947.753952969993,202.1992887899978,54466.00958496 2023-03-19,01:53:49.000,78,11124143,-795,0,1679190828,12947.841524999989,202.1851905299991,54466.15631448001 2023-03-19,01:53:50.000,78,11124145,-795,0,1679190829,12947.834788689994,202.17109227000037,54466.22618568001 2023-03-19,01:53:51.000,78,11124147,-795,0,1679190830,12947.854997619994,202.22748531000252,54466.05150768 2023-03-19,01:53:52.000,78,11124135,-795,0,1679190831,12947.848261309999,202.2486327000006,54466.03753344001 2023-03-19,01:53:53.000,78,11124090,-795,0,1679190832,12947.90215178999,202.1851905299991,54466.212211440004 2023-03-19,01:53:54.000,78,11124150,-795,0,1679190833,12947.868470239999,202.2133870500038,54466.20522432001 2023-03-19,01:53:55.000,78,11124100,-795,0,1679190834,12947.895415479994,202.20633792000444,54466.163301600005 2023-03-19,01:53:56.000,78,11124151,-795,0,1679190835,12947.821316069989,202.23453444000188,54466.05849480001 2023-03-19,01:53:57.000,78,11124137,-795,0,1679190836,12947.895415479994,202.20633792000444,54466.05150768 2023-03-19,01:53:58.000,78,11124152,-795,0,1679190837,12947.94256964999,202.23453444000188,54466.24714704 2023-03-19,01:53:59.000,78,11124145,-795,0,1679190838,12947.98972382,202.26273095999932,54466.25413416001 2023-03-19,01:54:00.000,78,11124126,-795,0,1679190839,12948.00319643999,202.26273095999932,54466.261121280004 2023-03-19,01:54:01.000,78,11124146,-795,0,1679190840,12947.98972382,202.27682921999804,54466.261121280004 2023-03-19,01:54:02.000,78,11124123,-795,0,1679190841,12947.935833339994,202.34027138999954,54466.03753344001 2023-03-19,01:54:03.000,78,11124119,-795,0,1679190842,12948.00993275,202.33322226000018,54466.15631448001 2023-03-19,01:54:04.000,78,11124120,-795,0,1679190843,12948.00993275,202.33322226000018,54466.24015992 2023-03-19,01:54:05.000,78,11124128,-795,0,1679190844,12948.02340536999,202.31912400000147,54466.22618568001 2023-03-19,01:54:06.000,78,11124118,-795,0,1679190845,12948.036877989995,202.38961530000233,54466.19125008 2023-03-19,01:54:07.000,78,11124142,-795,0,1679190846,12948.03014168,202.40371356000105,54466.2681084 2023-03-19,01:54:08.000,78,11124153,-795,0,1679190847,12948.097504779995,202.36846791000426,54466.330992480005 2023-03-19,01:54:09.000,78,11124140,-795,0,1679190848,12948.117713709995,202.44600834000448,54466.32400536001 2023-03-19,01:54:10.000,78,11124125,-795,0,1679190849,12948.08403215999,202.50240137999936,54466.21919856 2023-03-19,01:54:11.000,78,11124137,-795,0,1679190850,12948.03014168,202.49535225,54466.15631448001 2023-03-19,01:54:12.000,78,11124159,-795,0,1679190851,12948.158131569995,202.49535225,54466.30304400001 2023-03-19,01:54:13.000,78,11124187,-795,0,1679190852,12948.117713709995,202.53059790000407,54466.31003112 2023-03-19,01:54:14.000,78,11124153,-795,0,1679190853,12948.117713709995,202.5235487700047,54466.34496672 2023-03-19,01:54:15.000,78,11124109,-795,0,1679190854,12948.19181312,202.53764703000343,54466.4078508 2023-03-19,01:54:16.000,78,11124161,-795,0,1679190855,12948.19181312,202.55174529000215,54466.41483792 2023-03-19,01:54:17.000,78,11124147,-795,0,1679190856,12948.19181312,202.5940400699983,54466.379902320004 2023-03-19,01:54:18.000,78,11124151,-795,0,1679190857,12948.15139526,202.5587944200015,54466.28906976 2023-03-19,01:54:19.000,78,11124106,-795,0,1679190858,12948.19181312,202.58699093999894,54466.30304400001 2023-03-19,01:54:20.000,78,11124146,-795,0,1679190859,12948.17160419,202.58699093999894,54466.37291520001 2023-03-19,01:54:21.000,78,11124179,-795,0,1679190860,12948.17160419,202.6081383300043,54466.39387656001 2023-03-19,01:54:22.000,78,11124157,-795,0,1679190861,12948.178340499995,202.60108919999766,54466.31003112 2023-03-19,01:54:23.000,78,11124142,-795,0,1679190862,12948.218758359995,202.62928572000237,54466.34496672 2023-03-19,01:54:24.000,78,11124125,-795,0,1679190863,12948.259176219995,202.60108919999766,54466.49169624001 2023-03-19,01:54:25.000,78,11124127,-795,0,1679190864,12948.23223098,202.60108919999766,54466.41483792 2023-03-19,01:54:26.000,78,11124113,-795,0,1679190865,12948.25243991,202.63633485000173,54466.42182504001 2023-03-19,01:54:27.000,78,11124186,-795,0,1679190866,12948.218758359995,202.6433839800011,54466.261121280004 2023-03-19,01:54:28.000,78,11124127,-795,0,1679190867,12948.23223098,202.6433839800011,54466.28906976 2023-03-19,01:54:29.000,78,11124136,-795,0,1679190868,12948.22549466999,202.60108919999766,54466.35195384001 2023-03-19,01:54:30.000,78,11124159,-795,0,1679190869,12948.29285777,202.65043311000045,54466.4078508 2023-03-19,01:54:31.000,78,11124130,-795,0,1679190870,12948.23223098,202.67158049999853,54466.31003112 2023-03-19,01:54:32.000,78,11124110,-795,0,1679190871,12948.24570359999,202.65043311000045,54466.25413416001 2023-03-19,01:54:33.000,78,11124091,-795,0,1679190872,12948.33327563,202.65043311000045,54466.2681084 2023-03-19,01:54:34.000,78,11124161,-795,0,1679190873,12948.30633038999,202.62928572000237,54466.19125008 2023-03-19,01:54:35.000,78,11124179,-795,0,1679190874,12948.346748249991,202.66453136999917,54466.17727584 2023-03-19,01:54:36.000,78,11124119,-795,0,1679190875,12948.319803009996,202.69977702000324,54466.14234024 2023-03-19,01:54:37.000,78,11124077,-795,0,1679190876,12948.22549466999,202.7561700599981,54466.128366 2023-03-19,01:54:38.000,78,11124138,-795,0,1679190877,12948.35348456,202.7420717999994,54466.4078508 2023-03-19,01:54:39.000,78,11124117,-795,0,1679190878,12948.32653931999,202.7702683200041,54466.4078508 2023-03-19,01:54:40.000,78,11124168,-795,0,1679190879,12948.340011939996,202.83371048999834,54466.52663184 2023-03-19,01:54:41.000,78,11124105,-795,0,1679190880,12948.319803009996,202.86190701000305,54466.498683360005 2023-03-19,01:54:42.000,78,11124178,-795,0,1679190881,12948.29285777,202.8548578800037,54466.34496672 2023-03-19,01:54:43.000,78,11124156,-795,0,1679190882,12948.218758359995,202.8689561400024,54466.3379796 2023-03-19,01:54:44.000,78,11124132,-795,0,1679190883,12948.22549466999,202.89715265999985,54466.34496672 2023-03-19,01:54:45.000,78,11124138,-795,0,1679190884,12948.26591252999,202.91125091999857,54466.55458032 2023-03-19,01:54:46.000,78,11124142,-795,0,1679190885,12948.24570359999,202.96059483000136,54466.547593200004 2023-03-19,01:54:47.000,78,11124172,-795,0,1679190886,12948.24570359999,202.96059483000136,54466.498683360005 2023-03-19,01:54:48.000,78,11124146,-795,0,1679190887,12948.24570359999,202.96764396000071,54466.49169624001 2023-03-19,01:54:49.000,78,11124140,-795,0,1679190888,12948.299594079996,203.0169878700035,54466.60349016 2023-03-19,01:54:50.000,78,11124165,-795,0,1679190889,12948.29285777,203.02403700000286,54466.49169624001 2023-03-19,01:54:51.000,78,11124119,-795,0,1679190890,12948.25243991,203.0028896100048,54466.55458032 2023-03-19,01:54:52.000,78,11124146,-795,0,1679190891,12948.23223098,203.03108613000222,54466.44278640001 2023-03-19,01:54:53.000,78,11124154,-795,0,1679190892,12948.218758359995,203.03813526000158,54466.45676064 2023-03-19,01:54:54.000,78,11124112,-795,0,1679190893,12948.26591252999,203.08747917000437,54466.61047728001 2023-03-19,01:54:55.000,78,11124134,-795,0,1679190894,12948.26591252999,203.07338090999838,54466.69432272 2023-03-19,01:54:56.000,78,11124139,-795,0,1679190895,12948.299594079996,203.09452830000373,54466.5825288 2023-03-19,01:54:57.000,78,11124154,-795,0,1679190896,12948.21202205,203.08043003999774,54466.568554560006 2023-03-19,01:54:58.000,78,11124087,-795,0,1679190897,12948.24570359999,203.08747917000437,54466.617464400006 2023-03-19,01:54:59.000,78,11124152,-795,0,1679190898,12948.25243991,203.08043003999774,54466.67336136 2023-03-19,01:55:00.000,78,11124138,-795,0,1679190899,12948.198549429995,203.10862656000245,54466.64541288 2023-03-19,01:55:01.000,78,11124137,-795,0,1679190900,12948.18507680999,203.10862656000245,54466.67336136 2023-03-19,01:55:02.000,78,11124153,-795,0,1679190901,12948.20528573999,203.13682307999989,54466.596503040004 2023-03-19,01:55:03.000,78,11124144,-795,0,1679190902,12948.15139526,203.12977395000053,54466.5825288 2023-03-19,01:55:04.000,78,11124124,-795,0,1679190903,12948.19181312,203.15797046999796,54466.68034848 2023-03-19,01:55:05.000,78,11124101,-795,0,1679190904,12948.21202205,203.14387220999924,54466.67336136 2023-03-19,01:55:06.000,78,11124141,-795,0,1679190905,12948.238967289995,203.1650196000046,54466.57554168 2023-03-19,01:55:07.000,78,11124142,-795,0,1679190906,12948.137922639995,203.18616699000268,54466.5126576 2023-03-19,01:55:08.000,78,11124181,-795,0,1679190907,12948.12445001999,203.17206873000396,54466.5825288 2023-03-19,01:55:09.000,78,11124134,-795,0,1679190908,12948.12445001999,203.17206873000396,54466.6524 2023-03-19,01:55:10.000,78,11124111,-795,0,1679190909,12948.15139526,203.2002652500014,54466.63143864 2023-03-19,01:55:11.000,78,11124138,-795,0,1679190910,12948.1109774,203.22846176999883,54466.617464400006 2023-03-19,01:55:12.000,78,11124169,-795,0,1679190911,12948.016669059994,203.2143635100001,54466.57554168 2023-03-19,01:55:13.000,78,11124089,-795,0,1679190912,12948.10424108999,203.22846176999883,54466.62445152 2023-03-19,01:55:14.000,78,11124130,-795,0,1679190913,12948.07055954,203.22846176999883,54466.63842576001 2023-03-19,01:55:15.000,78,11124141,-795,0,1679190914,12948.077295849995,203.22141263999947,54466.61047728001 2023-03-19,01:55:16.000,78,11124167,-795,0,1679190915,12948.05035061,203.2637074200029,54466.477722 2023-03-19,01:55:17.000,78,11124141,-795,0,1679190916,12947.98298750999,203.27780568000162,54466.53361896 2023-03-19,01:55:18.000,78,11124148,-795,0,1679190917,12948.057086919995,203.29190394000034,54466.6524 2023-03-19,01:55:19.000,78,11124166,-795,0,1679190918,12948.03014168,203.3271495900044,54466.666374240005 2023-03-19,01:55:20.000,78,11124191,-795,0,1679190919,12948.02340536999,203.34124785000313,54466.666374240005 2023-03-19,01:55:21.000,78,11124125,-795,0,1679190920,12948.016669059994,203.28485481000098,54466.617464400006 2023-03-19,01:55:22.000,78,11124183,-795,0,1679190921,12947.929097029999,203.35534611000185,54466.428812160004 2023-03-19,01:55:23.000,78,11124103,-795,0,1679190922,12947.935833339994,203.29190394000034,54466.46374776 2023-03-19,01:55:24.000,78,11124174,-795,0,1679190923,12947.888679169999,203.32010045999778,54466.48470912 2023-03-19,01:55:25.000,78,11124175,-795,0,1679190924,12947.915624409994,203.3271495900044,54466.55458032 2023-03-19,01:55:26.000,78,11124128,-795,0,1679190925,12947.895415479994,203.30600219999906,54466.596503040004 2023-03-19,01:55:27.000,78,11124180,-795,0,1679190926,12947.895415479994,203.3271495900044,54466.47073488001 2023-03-19,01:55:28.000,78,11124169,-795,0,1679190927,12947.841524999989,203.34124785000313,54466.58951592001 2023-03-19,01:55:29.000,78,11124178,-795,0,1679190928,12947.895415479994,203.3271495900044,54466.666374240005 2023-03-19,01:55:30.000,78,11124179,-795,0,1679190929,12947.807843449998,203.32010045999778,54466.53361896 2023-03-19,01:55:31.000,78,11124153,-795,0,1679190930,12947.780898209989,203.2989530699997,54466.44278640001 2023-03-19,01:55:32.000,78,11124170,-795,0,1679190931,12947.780898209989,203.33419872000377,54466.547593200004 2023-03-19,01:55:33.000,78,11124148,-795,0,1679190932,12947.659644629988,203.36944437000056,54466.54060608001 2023-03-19,01:55:34.000,78,11124172,-795,0,1679190933,12947.679853559988,203.33419872000377,54466.61047728001 2023-03-19,01:55:35.000,78,11124171,-795,0,1679190934,12947.700062489988,203.3623952400012,54466.68034848 2023-03-19,01:55:36.000,78,11124179,-795,0,1679190935,12947.673117249993,203.36944437000056,54466.715284080004 2023-03-19,01:55:37.000,78,11124131,-795,0,1679190936,12947.679853559988,203.35534611000185,54466.72925832001 2023-03-19,01:55:38.000,78,11124178,-795,0,1679190937,12947.572072599993,203.38354262999928,54466.51964472001 2023-03-19,01:55:39.000,78,11124162,-795,0,1679190938,12947.551863669993,203.35534611000185,54466.60349016 2023-03-19,01:55:40.000,78,11124140,-795,0,1679190939,12947.518182120002,203.35534611000185,54466.64541288 2023-03-19,01:55:41.000,78,11124177,-795,0,1679190940,12947.538391050002,203.35534611000185,54466.65938712001 2023-03-19,01:55:42.000,78,11124168,-795,0,1679190941,12947.518182120002,203.3623952400012,54466.63842576001 2023-03-19,01:55:43.000,78,11124183,-795,0,1679190942,12947.464291639997,203.35534611000185,54466.60349016 2023-03-19,01:55:44.000,78,11124177,-795,0,1679190943,12947.484500569997,203.3482969800025,54466.77118104 2023-03-19,01:55:45.000,78,11124127,-795,0,1679190944,12947.396928540002,203.34124785000313,54466.568554560006 2023-03-19,01:55:46.000,78,11124159,-795,0,1679190945,12947.390192229992,203.3482969800025,54466.63842576001 2023-03-19,01:55:47.000,78,11124146,-795,0,1679190946,12947.403664849997,203.3482969800025,54466.6524 2023-03-19,01:55:48.000,78,11124141,-795,0,1679190947,12947.390192229992,203.3482969800025,54466.596503040004 2023-03-19,01:55:49.000,78,11124126,-795,0,1679190948,12947.322829129997,203.39059175999864,54466.53361896 2023-03-19,01:55:50.000,78,11124135,-795,0,1679190949,12947.369983299992,203.36944437000056,54466.7222712 2023-03-19,01:55:51.000,78,11124137,-795,0,1679190950,12947.349774369992,203.397640889998,54466.666374240005 2023-03-19,01:55:52.000,78,11124197,-795,0,1679190951,12947.295883890001,203.40469002000464,54466.63842576001 2023-03-19,01:55:53.000,78,11124121,-795,0,1679190952,12947.316092820001,203.39059175999864,54466.67336136 2023-03-19,01:55:54.000,78,11124139,-795,0,1679190953,12947.262202339996,203.38354262999928,54466.5825288 2023-03-19,01:55:55.000,78,11124145,-795,0,1679190954,12947.295883890001,203.411739150004,54466.666374240005 2023-03-19,01:55:56.000,78,11124130,-795,0,1679190955,12947.181366619996,203.397640889998,54466.568554560006 2023-03-19,01:55:57.000,78,11124122,-795,0,1679190956,12947.188102929991,203.397640889998,54466.50567048 2023-03-19,01:55:58.000,78,11124120,-795,0,1679190957,12947.19483924,203.43993567000143,54466.596503040004 2023-03-19,01:55:59.000,78,11124178,-795,0,1679190958,12947.255466030001,203.411739150004,54466.68034848 2023-03-19,01:56:00.000,78,11124148,-795,0,1679190959,12947.17463031,203.4610830599995,54466.70130984 2023-03-19,01:56:01.000,78,11124127,-795,0,1679190960,12947.19483924,203.41878828000335,54466.67336136 2023-03-19,01:56:02.000,78,11124126,-795,0,1679190961,12947.060113039995,203.41878828000335,54466.62445152 2023-03-19,01:56:03.000,78,11124105,-795,0,1679190962,12947.06684934999,203.47518131999823,54466.568554560006 2023-03-19,01:56:04.000,78,11124170,-795,0,1679190963,12947.05337673,203.43288654000207,54466.6524 2023-03-19,01:56:05.000,78,11124174,-795,0,1679190964,12947.039904109995,203.46813218999887,54466.60349016 2023-03-19,01:56:06.000,78,11124161,-795,0,1679190965,12946.91191422,203.4610830599995,54466.51964472001 2023-03-19,01:56:07.000,78,11124169,-795,0,1679190966,12946.95233208,203.46813218999887,54466.56156744001 2023-03-19,01:56:08.000,78,11124148,-795,0,1679190967,12946.96580469999,203.4469848000008,54466.65938712001 2023-03-19,01:56:09.000,78,11124100,-795,0,1679190968,12946.86476004999,203.4258374100027,54466.68034848 2023-03-19,01:56:10.000,78,11124181,-795,0,1679190969,12946.85128743,203.43288654000207,54466.62445152 2023-03-19,01:56:11.000,78,11124220,-795,0,1679190970,12946.8310785,203.4258374100027,54466.58951592001 2023-03-19,01:56:12.000,78,11124143,-795,0,1679190971,12946.730033849999,203.4610830599995,54466.49169624001 2023-03-19,01:56:13.000,78,11124137,-795,0,1679190972,12946.689615989999,203.45403393000015,54466.39387656001 2023-03-19,01:56:14.000,78,11124163,-795,0,1679190973,12946.76371539999,203.47518131999823,54466.65938712001 2023-03-19,01:56:15.000,78,11124184,-795,0,1679190974,12946.756979089994,203.43993567000143,54466.764193920004 2023-03-19,01:56:16.000,78,11124153,-795,0,1679190975,12946.72329753999,203.46813218999887,54466.77118104 2023-03-19,01:56:17.000,78,11124196,-795,0,1679190976,12946.696352299994,203.4469848000008,54466.568554560006 2023-03-19,01:56:18.000,78,11124108,-795,0,1679190977,12946.68287967999,203.47518131999823,54466.61047728001 2023-03-19,01:56:19.000,78,11124055,-795,0,1679190978,12946.608780269999,203.43288654000207,54466.65938712001 2023-03-19,01:56:20.000,78,11124131,-795,0,1679190979,12946.608780269999,203.46813218999887,54466.52663184 2023-03-19,01:56:21.000,78,11124168,-795,0,1679190980,12946.548153479998,203.45403393000015,54466.64541288 2023-03-19,01:56:22.000,78,11124150,-795,0,1679190981,12946.507735619998,203.4610830599995,54466.596503040004 2023-03-19,01:56:23.000,78,11124185,-795,0,1679190982,12946.521208239988,203.48223045000486,54466.63842576001 2023-03-19,01:56:24.000,78,11124168,-795,0,1679190983,12946.453845139993,203.4610830599995,54466.56156744001 2023-03-19,01:56:25.000,78,11124086,-795,0,1679190984,12946.399954660003,203.411739150004,54466.47073488001 2023-03-19,01:56:26.000,78,11124110,-795,0,1679190985,12946.426899899998,203.4610830599995,54466.57554168 2023-03-19,01:56:27.000,78,11124168,-795,0,1679190986,12946.433636209993,203.41878828000335,54466.61047728001 2023-03-19,01:56:28.000,78,11124184,-795,0,1679190987,12946.393218349993,203.48927958000422,54466.56156744001 2023-03-19,01:56:29.000,78,11124159,-795,0,1679190988,12946.325855249997,203.4258374100027,54466.46374776 2023-03-19,01:56:30.000,78,11124161,-795,0,1679190989,12946.373009419993,203.4610830599995,54466.666374240005 2023-03-19,01:56:31.000,78,11124192,-795,0,1679190990,12946.359536800002,203.46813218999887,54466.56156744001 2023-03-19,01:56:32.000,78,11124153,-795,0,1679190991,12946.312382629992,203.4610830599995,54466.547593200004 2023-03-19,01:56:33.000,78,11124170,-795,0,1679190992,12946.352800489993,203.4610830599995,54466.65938712001 2023-03-19,01:56:34.000,78,11124176,-795,0,1679190993,12946.339327870002,203.4610830599995,54466.58951592001 2023-03-19,01:56:35.000,78,11124165,-795,0,1679190994,12946.298910010002,203.46813218999887,54466.5825288 2023-03-19,01:56:36.000,78,11124163,-795,0,1679190995,12946.285437389997,203.4610830599995,54466.42182504001 2023-03-19,01:56:37.000,78,11124126,-795,0,1679190996,12946.224810599997,203.4469848000008,54466.52663184 2023-03-19,01:56:38.000,78,11124165,-795,0,1679190997,12946.271964769992,203.48927958000422,54466.49169624001 2023-03-19,01:56:39.000,78,11124158,-795,0,1679190998,12946.258492150002,203.45403393000015,54466.666374240005 2023-03-19,01:56:40.000,78,11124173,-795,0,1679190999,12946.224810599997,203.43993567000143,54466.64541288 2023-03-19,01:56:41.000,78,11124094,-795,0,1679191000,12946.191129049992,203.43993567000143,54466.63143864 2023-03-19,01:56:42.000,78,11124192,-795,0,1679191001,12946.157447500002,203.43288654000207,54466.498683360005 2023-03-19,01:56:43.000,78,11124093,-795,0,1679191002,12946.130502259992,203.397640889998,54466.57554168 2023-03-19,01:56:44.000,78,11124149,-795,0,1679191003,12946.150711189992,203.4258374100027,54466.57554168 2023-03-19,01:56:45.000,78,11124200,-795,0,1679191004,12946.110293329992,203.46813218999887,54466.56156744001 2023-03-19,01:56:46.000,78,11124135,-795,0,1679191005,12946.076611780001,203.48223045000486,54466.55458032 2023-03-19,01:56:47.000,78,11124147,-795,0,1679191006,12946.090084399992,203.43288654000207,54466.51964472001 2023-03-19,01:56:48.000,78,11124108,-795,0,1679191007,12946.157447500002,203.48927958000422,54466.69432272 2023-03-19,01:56:49.000,78,11124153,-795,0,1679191008,12946.090084399992,203.47518131999823,54466.6524 2023-03-19,01:56:50.000,78,11124186,-795,0,1679191009,12945.97556713,203.47518131999823,54466.25413416001 2023-03-19,01:56:51.000,78,11124131,-795,0,1679191010,12946.036193920001,203.49632871000358,54466.498683360005 2023-03-19,01:56:52.000,78,11124186,-795,0,1679191011,12946.036193920001,203.5104269700023,54466.54060608001 2023-03-19,01:56:53.000,78,11124161,-795,0,1679191012,12945.995776060001,203.47518131999823,54466.498683360005 2023-03-19,01:56:54.000,78,11124133,-795,0,1679191013,12945.995776060001,203.50337784000294,54466.50567048 2023-03-19,01:56:55.000,78,11124156,-795,0,1679191014,12946.015984990001,203.50337784000294,54466.5825288 2023-03-19,01:56:56.000,78,11124204,-795,0,1679191015,12946.063139159996,203.53862348999974,54466.56156744001 2023-03-19,01:56:57.000,78,11124194,-795,0,1679191016,12945.968830819991,203.48223045000486,54466.52663184 2023-03-19,01:56:58.000,78,11124183,-795,0,1679191017,12945.948621889991,203.48223045000486,54466.61047728001 2023-03-19,01:56:59.000,78,11124156,-795,0,1679191018,12945.968830819991,203.49632871000358,54466.55458032 2023-03-19,01:57:00.000,78,11124162,-795,0,1679191019,12945.948621889991,203.50337784000294,54466.58951592001 2023-03-19,01:57:01.000,78,11124167,-795,0,1679191020,12945.921676649996,203.50337784000294,54466.596503040004 2023-03-19,01:57:02.000,78,11124111,-795,0,1679191021,12945.881258789996,203.53157436000038,54466.46374776 2023-03-19,01:57:03.000,78,11124146,-795,0,1679191022,12945.89473141,203.48927958000422,54466.46374776 2023-03-19,01:57:04.000,78,11124179,-795,0,1679191023,12945.87452248,203.5104269700023,54466.449773520006 2023-03-19,01:57:05.000,78,11124131,-795,0,1679191024,12945.881258789996,203.47518131999823,54466.54060608001 2023-03-19,01:57:06.000,78,11124144,-795,0,1679191025,12945.83410462,203.52452523000102,54466.49169624001 2023-03-19,01:57:07.000,78,11124165,-795,0,1679191026,12945.820631999995,203.48223045000486,54466.428812160004 2023-03-19,01:57:08.000,78,11124174,-795,0,1679191027,12945.74653258999,203.49632871000358,54466.41483792 2023-03-19,01:57:09.000,78,11124194,-795,0,1679191028,12945.79368676,203.48223045000486,54466.44278640001 2023-03-19,01:57:10.000,78,11124151,-795,0,1679191029,12945.74653258999,203.53157436000038,54466.52663184 2023-03-19,01:57:11.000,78,11124173,-795,0,1679191030,12945.72632365999,203.50337784000294,54466.41483792 2023-03-19,01:57:12.000,78,11124127,-795,0,1679191031,12945.739796279995,203.48927958000422,54466.47073488001 2023-03-19,01:57:13.000,78,11124136,-795,0,1679191032,12945.679169489995,203.47518131999823,54466.498683360005 2023-03-19,01:57:14.000,78,11124251,-795,0,1679191033,12945.67243318,203.4610830599995,54466.233172800006 2023-03-19,01:57:15.000,78,11124179,-795,0,1679191034,12945.679169489995,203.50337784000294,54466.400863680006 2023-03-19,01:57:16.000,78,11124155,-795,0,1679191035,12945.679169489995,203.5104269700023,54466.39387656001 2023-03-19,01:57:17.000,78,11124185,-795,0,1679191036,12945.64548793999,203.49632871000358,54466.3379796 2023-03-19,01:57:18.000,78,11124151,-795,0,1679191037,12945.65222425,203.48223045000486,54466.34496672 2023-03-19,01:57:19.000,78,11124161,-795,0,1679191038,12945.638751629995,203.47518131999823,54466.3379796 2023-03-19,01:57:20.000,78,11124170,-795,0,1679191039,12945.69264211,203.47518131999823,54466.42182504001 2023-03-19,01:57:21.000,78,11124211,-795,0,1679191040,12945.67243318,203.48927958000422,54466.47073488001 2023-03-19,01:57:22.000,78,11124161,-795,0,1679191041,12945.59159746,203.47518131999823,54466.34496672 2023-03-19,01:57:23.000,78,11124188,-795,0,1679191042,12945.618542699995,203.48223045000486,54466.330992480005 2023-03-19,01:57:24.000,78,11124165,-795,0,1679191043,12945.598333769994,203.5104269700023,54466.30304400001 2023-03-19,01:57:25.000,78,11124147,-795,0,1679191044,12945.62527900999,203.5104269700023,54466.31701824 2023-03-19,01:57:26.000,78,11124155,-795,0,1679191045,12945.62527900999,203.53862348999974,54466.39387656001 2023-03-19,01:57:27.000,78,11124189,-795,0,1679191046,12945.67243318,203.52452523000102,54466.35894096 2023-03-19,01:57:28.000,78,11124192,-795,0,1679191047,12945.64548793999,203.5456726199991,54466.498683360005 2023-03-19,01:57:29.000,78,11124144,-795,0,1679191048,12945.68590579999,203.5738691400038,54466.41483792 2023-03-19,01:57:30.000,78,11124175,-795,0,1679191049,12945.62527900999,203.5456726199991,54466.4078508 2023-03-19,01:57:31.000,78,11124165,-795,0,1679191050,12945.66569686999,203.58796740000253,54466.379902320004 2023-03-19,01:57:32.000,78,11124105,-795,0,1679191051,12945.59159746,203.5738691400038,54466.28906976 2023-03-19,01:57:33.000,78,11124186,-795,0,1679191052,12945.58486114999,203.6091147900006,54466.27509552001 2023-03-19,01:57:34.000,78,11124161,-795,0,1679191053,12945.61180639,203.6091147900006,54466.44278640001 2023-03-19,01:57:35.000,78,11124140,-795,0,1679191054,12945.62527900999,203.61616391999996,54466.44278640001 2023-03-19,01:57:36.000,78,11124198,-795,0,1679191055,12945.58486114999,203.61616391999996,54466.400863680006 2023-03-19,01:57:37.000,78,11124148,-795,0,1679191056,12945.56465221999,203.6584587000034,54466.32400536001 2023-03-19,01:57:38.000,78,11124145,-795,0,1679191057,12945.57138853,203.66550783000275,54466.37291520001 2023-03-19,01:57:39.000,78,11124123,-795,0,1679191058,12945.598333769994,203.66550783000275,54466.42182504001 2023-03-19,01:57:40.000,78,11124124,-795,0,1679191059,12945.63201532,203.68665522000083,54466.39387656001 2023-03-19,01:57:41.000,78,11124181,-795,0,1679191060,12945.578124839994,203.68665522000083,54466.32400536001 2023-03-19,01:57:42.000,78,11124175,-795,0,1679191061,12945.52423435999,203.70075347999955,54466.2681084 2023-03-19,01:57:43.000,78,11124067,-795,0,1679191062,12945.56465221999,203.6937043500002,54466.32400536001 2023-03-19,01:57:44.000,78,11124145,-795,0,1679191063,12945.557915909994,203.7219008700049,54466.39387656001 2023-03-19,01:57:45.000,78,11124117,-795,0,1679191064,12945.557915909994,203.71485173999827,54466.28906976 2023-03-19,01:57:46.000,78,11124170,-795,0,1679191065,12945.537706979994,203.6937043500002,54466.32400536001 2023-03-19,01:57:47.000,78,11124148,-795,0,1679191066,12945.470343879999,203.71485173999827,54466.212211440004 2023-03-19,01:57:48.000,78,11124128,-795,0,1679191067,12945.456871259994,203.73599913000362,54466.24015992 2023-03-19,01:57:49.000,78,11124221,-795,0,1679191068,12945.48381649999,203.73599913000362,54466.29605688 2023-03-19,01:57:50.000,78,11124200,-795,0,1679191069,12945.396244469994,203.75009739000234,54466.22618568001 2023-03-19,01:57:51.000,78,11124183,-795,0,1679191070,12945.423189709989,203.77124478000042,54466.30304400001 2023-03-19,01:57:52.000,78,11124175,-795,0,1679191071,12945.389508159999,203.71485173999827,54466.282082640006 2023-03-19,01:57:53.000,78,11124145,-795,0,1679191072,12945.409717089999,203.76419565000106,54466.30304400001 2023-03-19,01:57:54.000,78,11124161,-795,0,1679191073,12945.355826609994,203.73599913000362,54466.34496672 2023-03-19,01:57:55.000,78,11124181,-795,0,1679191074,12945.376035539994,203.76419565000106,54466.261121280004 2023-03-19,01:57:56.000,78,11124199,-795,0,1679191075,12945.274990889993,203.73599913000362,54466.22618568001 2023-03-19,01:57:57.000,78,11124197,-795,0,1679191076,12945.274990889993,203.73599913000362,54466.13535312001 2023-03-19,01:57:58.000,78,11124145,-795,0,1679191077,12945.288463509998,203.70075347999955,54466.31003112 2023-03-19,01:57:59.000,78,11124150,-795,0,1679191078,12945.335617679993,203.73599913000362,54466.35894096 2023-03-19,01:58:00.000,78,11124129,-795,0,1679191079,12945.349090299998,203.7219008700049,54466.29605688 2023-03-19,01:58:01.000,78,11124138,-795,0,1679191080,12945.308672439998,203.75009739000234,54466.31701824 2023-03-19,01:58:02.000,78,11124186,-795,0,1679191081,12945.274990889993,203.73599913000362,54466.18426296001 2023-03-19,01:58:03.000,78,11124149,-795,0,1679191082,12945.315408749993,203.72895000000426,54466.1982372 2023-03-19,01:58:04.000,78,11124201,-795,0,1679191083,12945.268254579998,203.7219008700049,54466.25413416001 2023-03-19,01:58:05.000,78,11124136,-795,0,1679191084,12945.248045649998,203.73599913000362,54466.25413416001 2023-03-19,01:58:06.000,78,11124131,-795,0,1679191085,12945.207627789998,203.73599913000362,54466.20522432001 2023-03-19,01:58:07.000,78,11124185,-795,0,1679191086,12945.207627789998,203.6937043500002,54466.212211440004 2023-03-19,01:58:08.000,78,11124157,-795,0,1679191087,12945.227836719998,203.7078026099989,54466.2681084 2023-03-19,01:58:09.000,78,11124083,-795,0,1679191088,12945.214364099993,203.68665522000083,54466.32400536001 2023-03-19,01:58:10.000,78,11124218,-795,0,1679191089,12945.207627789998,203.72895000000426,54466.27509552001 2023-03-19,01:58:11.000,78,11124171,-795,0,1679191090,12945.180682550003,203.72895000000426,54466.1982372 2023-03-19,01:58:12.000,78,11124153,-795,0,1679191091,12945.147000999998,203.73599913000362,54466.12137888 2023-03-19,01:58:13.000,78,11124146,-795,0,1679191092,12945.086374209997,203.76419565000106,54466.065481920006 2023-03-19,01:58:14.000,78,11124149,-795,0,1679191093,12945.147000999998,203.71485173999827,54466.17028872 2023-03-19,01:58:15.000,78,11124199,-795,0,1679191094,12945.039220040002,203.77829390999977,54466.14234024 2023-03-19,01:58:16.000,78,11124166,-795,0,1679191095,12945.113319449993,203.75009739000234,54466.233172800006 2023-03-19,01:58:17.000,78,11124134,-795,0,1679191096,12945.099846830002,203.77829390999977,54466.25413416001 2023-03-19,01:58:18.000,78,11124166,-795,0,1679191097,12945.025747419997,203.77124478000042,54466.093430400004 2023-03-19,01:58:19.000,78,11124162,-795,0,1679191098,12944.992065869992,203.77124478000042,54466.24714704 2023-03-19,01:58:20.000,78,11124172,-795,0,1679191099,12945.012274799992,203.78534303999913,54466.27509552001 2023-03-19,01:58:21.000,78,11124187,-795,0,1679191100,12944.971856939992,203.8064904300045,54466.25413416001 2023-03-19,01:58:22.000,78,11124162,-795,0,1679191101,12944.978593250002,203.77124478000042,54466.17028872 2023-03-19,01:58:23.000,78,11124136,-795,0,1679191102,12944.978593250002,203.79944129999785,54466.15631448001 2023-03-19,01:58:24.000,78,11124164,-795,0,1679191103,12944.998802180002,203.7923921699985,54466.233172800006 2023-03-19,01:58:25.000,78,11124116,-795,0,1679191104,12944.911230149992,203.7923921699985,54466.24714704 2023-03-19,01:58:26.000,78,11124177,-795,0,1679191105,12944.938175390002,203.77124478000042,54466.18426296001 2023-03-19,01:58:27.000,78,11124153,-795,0,1679191106,12944.823658119996,203.72895000000426,54466.10041752 2023-03-19,01:58:28.000,78,11124177,-795,0,1679191107,12944.830394429991,203.77829390999977,54466.07945616 2023-03-19,01:58:29.000,78,11124128,-795,0,1679191108,12944.830394429991,203.7219008700049,54466.18426296001 2023-03-19,01:58:30.000,78,11124150,-795,0,1679191109,12944.857339670001,203.72895000000426,54466.2681084 2023-03-19,01:58:31.000,78,11124207,-795,0,1679191110,12944.857339670001,203.72895000000426,54466.22618568001 2023-03-19,01:58:32.000,78,11124196,-795,0,1679191111,12944.810185499991,203.70075347999955,54466.13535312001 2023-03-19,01:58:33.000,78,11124146,-795,0,1679191112,12944.843867049996,203.7078026099989,54466.1982372 2023-03-19,01:58:34.000,78,11124143,-795,0,1679191113,12944.789976569991,203.6725569600021,54466.128366 2023-03-19,01:58:35.000,78,11124156,-795,0,1679191114,12944.783240259996,203.6584587000034,54466.128366 2023-03-19,01:58:36.000,78,11124163,-795,0,1679191115,12944.73608609,203.67960609000147,54466.0235592 2023-03-19,01:58:37.000,78,11124184,-795,0,1679191116,12944.641777749996,203.64436044000468,54465.98862360001 2023-03-19,01:58:38.000,78,11124163,-795,0,1679191117,12944.722613469996,203.66550783000275,54466.05849480001 2023-03-19,01:58:39.000,78,11124149,-795,0,1679191118,12944.742822399996,203.61616391999996,54466.12137888 2023-03-19,01:58:40.000,78,11124168,-795,0,1679191119,12944.75629502,203.60206566000124,54466.03753344001 2023-03-19,01:58:41.000,78,11124138,-795,0,1679191120,12944.73608609,203.55272174999845,54465.953688 2023-03-19,01:58:42.000,78,11124158,-795,0,1679191121,12944.702404539996,203.59501653000189,54465.8139456 2023-03-19,01:58:43.000,78,11124150,-795,0,1679191122,12944.66872298999,203.5597708799978,54465.90477816 2023-03-19,01:58:44.000,78,11124165,-795,0,1679191123,12944.729349779991,203.58091827000317,54466.00958496 2023-03-19,01:58:45.000,78,11124150,-795,0,1679191124,12944.702404539996,203.5738691400038,54465.98862360001 2023-03-19,01:58:46.000,78,11124179,-795,0,1679191125,12944.68893191999,203.58091827000317,54466.07246904 2023-03-19,01:58:47.000,78,11124150,-795,0,1679191126,12944.661986679996,203.53157436000038,54466.00259784 2023-03-19,01:58:48.000,78,11124196,-795,0,1679191127,12944.65525037,203.6091147900006,54465.98163648 2023-03-19,01:58:49.000,78,11124187,-795,0,1679191128,12944.722613469996,203.55272174999845,54465.98163648 2023-03-19,01:58:50.000,78,11124188,-795,0,1679191129,12944.69566823,203.58796740000253,54465.96766224001 2023-03-19,01:58:51.000,78,11124175,-795,0,1679191130,12944.641777749996,203.5597708799978,54465.84888120001 2023-03-19,01:58:52.000,78,11124154,-795,0,1679191131,12944.62830512999,203.5738691400038,54465.68119032001 2023-03-19,01:58:53.000,78,11124187,-795,0,1679191132,12944.641777749996,203.56682001000445,54465.827919840005 2023-03-19,01:58:54.000,78,11124148,-795,0,1679191133,12944.65525037,203.58091827000317,54465.97464936 2023-03-19,01:58:55.000,78,11124141,-795,0,1679191134,12944.702404539996,203.5597708799978,54465.96067512 2023-03-19,01:58:56.000,78,11124155,-795,0,1679191135,12944.742822399996,203.58091827000317,54465.96067512 2023-03-19,01:58:57.000,78,11124172,-795,0,1679191136,12944.63504144,203.59501653000189,54465.80695848 2023-03-19,01:58:58.000,78,11124197,-795,0,1679191137,12944.63504144,203.56682001000445,54465.8838168 2023-03-19,01:58:59.000,78,11124193,-795,0,1679191138,12944.702404539996,203.60206566000124,54465.97464936 2023-03-19,01:59:00.000,78,11124199,-795,0,1679191139,12944.661986679996,203.62321304999932,54465.93971376001 2023-03-19,01:59:01.000,78,11124180,-795,0,1679191140,12944.63504144,203.63026217999868,54465.93272664 2023-03-19,01:59:02.000,78,11124156,-795,0,1679191141,12944.57441465,203.65140957000403,54465.84888120001 2023-03-19,01:59:03.000,78,11124189,-795,0,1679191142,12944.65525037,203.63026217999868,54465.79298424 2023-03-19,01:59:04.000,78,11124178,-795,0,1679191143,12944.682195609996,203.66550783000275,54465.90477816 2023-03-19,01:59:05.000,78,11124132,-795,0,1679191144,12944.68893191999,203.65140957000403,54465.93971376001 2023-03-19,01:59:06.000,78,11124181,-795,0,1679191145,12944.6754593,203.6937043500002,54465.86984256001 2023-03-19,01:59:07.000,78,11124149,-795,0,1679191146,12944.63504144,203.66550783000275,54465.779010000006 2023-03-19,01:59:08.000,78,11124188,-795,0,1679191147,12944.621568819995,203.63731130999804,54465.78599712 2023-03-19,01:59:09.000,78,11124228,-795,0,1679191148,12944.61483251,203.67960609000147,54465.86285544 2023-03-19,01:59:10.000,78,11124180,-795,0,1679191149,12944.62830512999,203.66550783000275,54465.86984256001 2023-03-19,01:59:11.000,78,11124195,-795,0,1679191150,12944.66872298999,203.68665522000083,54465.779010000006 2023-03-19,01:59:12.000,78,11124135,-795,0,1679191151,12944.641777749996,203.6937043500002,54465.78599712 2023-03-19,01:59:13.000,78,11124104,-795,0,1679191152,12944.6754593,203.67960609000147,54465.83490696 2023-03-19,01:59:14.000,78,11124168,-795,0,1679191153,12944.641777749996,203.6725569600021,54465.71612592 2023-03-19,01:59:15.000,78,11124210,-795,0,1679191154,12944.709140849991,203.7078026099989,54465.876829680004 2023-03-19,01:59:16.000,78,11124176,-795,0,1679191155,12944.560942029995,203.6937043500002,54465.68119032001 2023-03-19,01:59:17.000,78,11124162,-795,0,1679191156,12944.621568819995,203.7078026099989,54465.64625472 2023-03-19,01:59:18.000,78,11124187,-795,0,1679191157,12944.682195609996,203.70075347999955,54465.69516456 2023-03-19,01:59:19.000,78,11124175,-795,0,1679191158,12944.749558709991,203.6937043500002,54465.79997136001 2023-03-19,01:59:20.000,78,11124145,-795,0,1679191159,12944.763031329996,203.72895000000426,54465.8838168 2023-03-19,01:59:21.000,78,11124092,-795,0,1679191160,12944.742822399996,203.74304826000298,54465.84189408 2023-03-19,01:59:22.000,78,11124178,-795,0,1679191161,12944.65525037,203.72895000000426,54465.6742032 2023-03-19,01:59:23.000,78,11124140,-795,0,1679191162,12944.68893191999,203.73599913000362,54465.75106152001 2023-03-19,01:59:24.000,78,11124169,-795,0,1679191163,12944.742822399996,203.7571465200017,54465.84888120001 2023-03-19,01:59:25.000,78,11124168,-795,0,1679191164,12944.776503950001,203.74304826000298,54465.779010000006 2023-03-19,01:59:26.000,78,11124152,-795,0,1679191165,12944.68893191999,203.77124478000042,54465.660228960005 2023-03-19,01:59:27.000,78,11124205,-795,0,1679191166,12944.742822399996,203.7571465200017,54465.730100160006 2023-03-19,01:59:28.000,78,11124161,-795,0,1679191167,12944.783240259996,203.7923921699985,54465.82093272001 2023-03-19,01:59:29.000,78,11124158,-795,0,1679191168,12944.796712880001,203.78534303999913,54465.77202288001 2023-03-19,01:59:30.000,78,11124129,-795,0,1679191169,12944.769767639991,203.77124478000042,54465.827919840005 2023-03-19,01:59:31.000,78,11124155,-795,0,1679191170,12944.783240259996,203.79944129999785,54465.779010000006 2023-03-19,01:59:32.000,78,11124163,-795,0,1679191171,12944.729349779991,203.81353956000385,54465.64625472 2023-03-19,01:59:33.000,78,11124173,-795,0,1679191172,12944.702404539996,203.83468695000192,54465.70215168001 2023-03-19,01:59:34.000,78,11124126,-795,0,1679191173,12944.776503950001,203.83468695000192,54465.80695848 2023-03-19,01:59:35.000,78,11124163,-715,0,1679191174,12944.830394429991,203.8205886900032,54465.82093272001 2023-03-19,01:59:36.000,78,11124184,-795,0,1679191175,12944.810185499991,203.82763782000256,54465.84189408 2023-03-19,01:59:37.000,78,11124152,-795,0,1679191176,12944.776503950001,203.84173608000128,54465.76503576 2023-03-19,01:59:38.000,78,11124165,-795,0,1679191177,12944.789976569991,203.86993259999872,54465.77202288001 2023-03-19,01:59:39.000,78,11124207,-795,0,1679191178,12944.837130740001,203.83468695000192,54465.80695848 2023-03-19,01:59:40.000,78,11124162,-795,0,1679191179,12944.843867049996,203.84878521000064,54465.7440744 2023-03-19,01:59:41.000,78,11124158,-795,0,1679191180,12944.837130740001,203.89107999000407,54465.79997136001 2023-03-19,01:59:42.000,78,11124125,-795,0,1679191181,12944.884284909996,203.9051782500028,54465.79997136001 2023-03-19,01:59:43.000,78,11124202,-795,0,1679191182,12944.870812289992,203.9192765100015,54465.7440744 2023-03-19,01:59:44.000,78,11124188,-795,0,1679191183,12944.911230149992,203.92632564000087,54465.91875240001 2023-03-19,01:59:45.000,78,11124143,-795,0,1679191184,12944.965120629997,203.92632564000087,54465.79997136001 2023-03-19,01:59:46.000,78,11124155,-795,0,1679191185,12944.938175390002,203.96157128999766,54465.8139456 2023-03-19,01:59:47.000,78,11124156,-795,0,1679191186,12944.985329559997,203.93337477000023,54465.730100160006 2023-03-19,01:59:48.000,78,11124131,-795,0,1679191187,12944.931439079992,203.96157128999766,54465.64625472 2023-03-19,01:59:49.000,78,11124175,-795,0,1679191188,12944.965120629997,203.94747302999895,54465.6392676 2023-03-19,01:59:50.000,78,11124131,-795,0,1679191189,12944.965120629997,203.94747302999895,54465.6742032 2023-03-19,01:59:51.000,78,11124165,-795,0,1679191190,12945.019011110002,203.9686204200043,54465.72311304001 2023-03-19,01:59:52.000,78,11124176,-795,0,1679191191,12945.025747419997,203.92632564000087,54465.758048640004 2023-03-19,01:59:53.000,78,11124141,-795,0,1679191192,12945.052692659992,203.9192765100015,54465.779010000006 2023-03-19,01:59:54.000,78,11124148,-795,0,1679191193,12945.066165279997,203.94747302999895,54465.7440744 2023-03-19,01:59:55.000,78,11124210,-795,0,1679191194,12945.072901589992,203.9192765100015,54465.75106152001 2023-03-19,01:59:56.000,78,11124174,-795,0,1679191195,12945.066165279997,203.93337477000023,54465.62529336 2023-03-19,01:59:57.000,78,11124173,-795,0,1679191196,12945.066165279997,203.9051782500028,54465.64625472 2023-03-19,01:59:58.000,78,11124148,-795,0,1679191197,12945.167209929998,203.96157128999766,54465.75106152001 2023-03-19,01:59:59.000,78,11124155,-795,0,1679191198,12945.180682550003,203.9686204200043,54465.79997136001 2023-03-19,02:00:00.000,78,11124195,-795,0,1679191199,12945.200891480003,203.98976781000238,54465.85586832 2023-03-19,02:00:01.000,78,11124103,-795,0,1679191200,12945.173946239993,203.97566955000366,54465.80695848 2023-03-19,02:00:02.000,78,11124175,-795,0,1679191201,12945.167209929998,204.0179643299998,54465.6742032 2023-03-19,02:00:03.000,78,11124135,-795,0,1679191202,12945.187418859998,204.02501345999917,54465.68119032001 2023-03-19,02:00:04.000,78,11124125,-795,0,1679191203,12945.214364099993,204.0673082400026,54465.64625472 2023-03-19,02:00:05.000,78,11124186,-795,0,1679191204,12945.268254579998,204.08845563000068,54465.8139456 2023-03-19,02:00:06.000,78,11124134,-795,0,1679191205,12945.315408749993,204.09550476000004,54465.82093272001 2023-03-19,02:00:07.000,78,11124156,-795,0,1679191206,12945.322145059989,204.1025538899994,54465.876829680004 2023-03-19,02:00:08.000,78,11124140,-795,0,1679191207,12945.335617679993,204.12370128000475,54465.84189408 2023-03-19,02:00:09.000,78,11124132,-795,0,1679191208,12945.301936129988,204.1518978000022,54465.85586832 2023-03-19,02:00:10.000,78,11124175,-795,0,1679191209,12945.322145059989,204.17304519000027,54465.8139456 2023-03-19,02:00:11.000,78,11124139,-795,0,1679191210,12945.362562919989,204.17304519000027,54465.83490696 2023-03-19,02:00:12.000,78,11124166,-795,0,1679191211,12945.349090299998,204.19419257999834,54465.730100160006 2023-03-19,02:00:13.000,78,11124191,-795,0,1679191212,12945.376035539994,204.18714344999898,54465.77202288001 2023-03-19,02:00:14.000,78,11124176,-795,0,1679191213,12945.335617679993,204.18009431999963,54465.541447920004 2023-03-19,02:00:15.000,78,11124102,-795,0,1679191214,12945.510761739999,204.19419257999834,54465.93272664 2023-03-19,02:00:16.000,78,11124185,-795,0,1679191215,12945.537706979994,204.20829084000434,54465.86285544 2023-03-19,02:00:17.000,78,11124166,-795,0,1679191216,12945.48381649999,204.1307504100041,54465.68817744 2023-03-19,02:00:18.000,78,11124147,-795,0,1679191217,12945.52423435999,204.1518978000022,54465.68119032001 2023-03-19,02:00:19.000,78,11124143,-795,0,1679191218,12945.497289119994,204.19419257999834,54465.84189408 2023-03-19,02:00:20.000,78,11124211,-795,0,1679191219,12945.618542699995,204.17304519000027,54465.876829680004 2023-03-19,02:00:21.000,78,11124234,-795,0,1679191220,12945.58486114999,204.19419257999834,54465.80695848 2023-03-19,02:00:22.000,78,11124178,-795,0,1679191221,12945.62527900999,204.20829084000434,54465.779010000006 2023-03-19,02:00:23.000,78,11124151,-795,0,1679191222,12945.68590579999,204.18714344999898,54465.93272664 2023-03-19,02:00:24.000,78,11124158,-795,0,1679191223,12945.73305997,204.1659960600009,54465.93272664 2023-03-19,02:00:25.000,78,11124170,-795,0,1679191224,12945.77347783,204.1659960600009,54465.97464936 2023-03-19,02:00:26.000,78,11124135,-795,0,1679191225,12945.7532689,204.2153399700037,54465.86984256001 2023-03-19,02:00:27.000,78,11124153,-795,0,1679191226,12945.760005209995,204.18714344999898,54465.779010000006 2023-03-19,02:00:28.000,78,11124165,-795,0,1679191227,12945.81389569,204.24353649000113,54465.82093272001 2023-03-19,02:00:29.000,78,11124189,-795,0,1679191228,12945.84757723999,204.20829084000434,54465.925739520004 2023-03-19,02:00:30.000,78,11124141,-795,0,1679191229,12945.91494034,204.22943823000242,54465.96766224001 2023-03-19,02:00:31.000,78,11124165,-795,0,1679191230,12945.901467719996,204.24353649000113,54465.93971376001 2023-03-19,02:00:32.000,78,11124174,-795,0,1679191231,12945.87452248,204.2505856200005,54465.86285544 2023-03-19,02:00:33.000,78,11124185,-795,0,1679191232,12945.948621889991,204.24353649000113,54465.84189408 2023-03-19,02:00:34.000,78,11124133,-795,0,1679191233,12946.022721299996,204.32107692000136,54466.03054632 2023-03-19,02:00:35.000,78,11124179,-795,0,1679191234,12946.063139159996,204.30697866000264,54466.03054632 2023-03-19,02:00:36.000,78,11124135,-795,0,1679191235,12946.056402850001,204.33517518000008,54466.05150768 2023-03-19,02:00:37.000,78,11124166,-795,0,1679191236,12946.076611780001,204.35632256999816,54465.96766224001 2023-03-19,02:00:38.000,78,11124143,-795,0,1679191237,12946.123765949997,204.3774699600035,54465.97464936 2023-03-19,02:00:39.000,78,11124155,-795,0,1679191238,12946.130502259992,204.39156822000223,54465.90477816 2023-03-19,02:00:40.000,78,11124168,-795,0,1679191239,12946.238283220002,204.44796126000438,54466.08644328001 2023-03-19,02:00:41.000,78,11124121,-795,0,1679191240,12946.298910010002,204.43386299999838,54466.128366 2023-03-19,02:00:42.000,78,11124123,-795,0,1679191241,12946.292173699992,204.4973051699999,54465.96067512 2023-03-19,02:00:43.000,78,11124148,-795,0,1679191242,12946.305646319997,204.5255016900046,54465.91875240001 2023-03-19,02:00:44.000,78,11124155,-795,0,1679191243,12946.346064179997,204.5607473400014,54466.00259784 2023-03-19,02:00:45.000,78,11124196,-795,0,1679191244,12946.399954660003,204.5607473400014,54465.96766224001 2023-03-19,02:00:46.000,78,11124158,-795,0,1679191245,12946.366273109998,204.67353341999842,54465.83490696 2023-03-19,02:00:47.000,78,11124216,-795,0,1679191246,12946.373009419993,204.6594351599997,54465.89080392001 2023-03-19,02:00:48.000,78,11124165,-795,0,1679191247,12946.373009419993,204.6594351599997,54465.93272664 2023-03-19,02:00:49.000,78,11124172,-795,0,1679191248,12946.399954660003,204.58189472999948,54465.953688 2023-03-19,02:00:50.000,78,11124168,-795,0,1679191249,12946.433636209993,204.61714038000355,54465.96766224001 2023-03-19,02:00:51.000,78,11124143,-795,0,1679191250,12946.514471929993,204.6100912500042,54465.96766224001 2023-03-19,02:00:52.000,78,11124172,-795,0,1679191251,12946.541417169989,204.5959929899982,54465.96766224001 2023-03-19,02:00:53.000,78,11124138,-795,0,1679191252,12946.554889789993,204.61714038000355,54465.97464936 2023-03-19,02:00:54.000,78,11124177,-795,0,1679191253,12946.689615989999,204.60304212000483,54466.12137888 2023-03-19,02:00:55.000,78,11124177,-795,0,1679191254,12946.76371539999,204.5114034299986,54466.128366 2023-03-19,02:00:56.000,78,11124124,-795,0,1679191255,12946.858023739995,204.4973051699999,54466.114391760006 2023-03-19,02:00:57.000,78,11124102,-795,0,1679191256,12946.90517790999,204.55369821000204,54466.08644328001 2023-03-19,02:00:58.000,78,11124151,-795,0,1679191257,12946.97254101,204.6100912500042,54466.044520560004 2023-03-19,02:00:59.000,78,11124171,-795,0,1679191258,12946.999486249995,204.68058254999778,54466.212211440004 2023-03-19,02:01:00.000,78,11124149,-795,0,1679191259,12946.959068389995,204.7228773300012,54466.233172800006 2023-03-19,02:01:01.000,78,11124152,-795,0,1679191260,12947.019695179995,204.7228773300012,54466.29605688 2023-03-19,02:01:02.000,78,11124179,-795,0,1679191261,12946.94559576999,204.758122979998,54466.24714704 2023-03-19,02:01:03.000,78,11124190,-795,0,1679191262,12947.04664041999,204.71582820000185,54466.34496672 2023-03-19,02:01:04.000,78,11124145,-795,0,1679191263,12946.99274994,204.73697558999993,54466.24714704 2023-03-19,02:01:05.000,78,11124117,-795,0,1679191264,12947.080321969996,204.75107384999865,54466.3379796 2023-03-19,02:01:06.000,78,11124155,-795,0,1679191265,12947.060113039995,204.77927037000336,54466.38688944 2023-03-19,02:01:07.000,78,11124238,-795,0,1679191266,12947.11400352,204.772221240004,54466.38688944 2023-03-19,02:01:08.000,78,11124177,-795,0,1679191267,12947.120739829996,204.81451602000016,54466.41483792 2023-03-19,02:01:09.000,78,11124190,-795,0,1679191268,12947.080321969996,204.77927037000336,54466.3379796 2023-03-19,02:01:10.000,78,11124161,-795,0,1679191269,12947.167893999991,204.8074668900008,54466.51964472001 2023-03-19,02:01:11.000,78,11124180,-795,0,1679191270,12947.221784479996,204.82156514999951,54466.498683360005 2023-03-19,02:01:12.000,78,11124183,-795,0,1679191271,12947.228520789991,204.82156514999951,54466.47073488001 2023-03-19,02:01:13.000,78,11124139,-795,0,1679191272,12947.295883890001,204.82861427999887,54466.57554168 2023-03-19,02:01:14.000,78,11124174,-795,0,1679191273,12947.302620199996,204.84976167000423,54466.568554560006 2023-03-19,02:01:15.000,78,11124166,-795,0,1679191274,12947.275674960001,204.86385993000295,54466.45676064 2023-03-19,02:01:16.000,78,11124185,-795,0,1679191275,12947.322829129997,204.92025296999782,54466.477722 2023-03-19,02:01:17.000,78,11124166,-795,0,1679191276,12947.336301750001,204.88500732000102,54466.49169624001 2023-03-19,02:01:18.000,78,11124211,-795,0,1679191277,12947.403664849997,204.98369513999933,54466.44278640001 2023-03-19,02:01:19.000,78,11124172,-795,0,1679191278,12947.471027949992,204.94140036000317,54466.43579928 2023-03-19,02:01:20.000,78,11124189,-795,0,1679191279,12947.531654739993,204.99779339999805,54466.67336136 2023-03-19,02:01:21.000,78,11124096,-795,0,1679191280,12947.592281529993,204.99779339999805,54466.547593200004 2023-03-19,02:01:22.000,78,11124196,-795,0,1679191281,12947.531654739993,204.9907442699987,54466.50567048 2023-03-19,02:01:23.000,78,11124203,-795,0,1679191282,12947.599017840002,205.00484253000468,54466.55458032 2023-03-19,02:01:24.000,78,11124188,-795,0,1679191283,12947.619226770003,205.04713731000083,54466.52663184 2023-03-19,02:01:25.000,78,11124218,-795,0,1679191284,12947.700062489988,205.03303905000212,54466.6524 2023-03-19,02:01:26.000,78,11124149,-795,0,1679191285,12947.740480349989,205.0682846999989,54466.70130984 2023-03-19,02:01:27.000,78,11124140,-795,0,1679191286,12947.760689279989,205.09648122000362,54466.65938712001 2023-03-19,02:01:28.000,78,11124157,-795,0,1679191287,12947.794370829994,205.12467774000106,54466.62445152 2023-03-19,02:01:29.000,78,11124178,-795,0,1679191288,12947.821316069989,205.08943209000427,54466.52663184 2023-03-19,02:01:30.000,78,11124168,-795,0,1679191289,12947.90215178999,205.1176286100017,54466.70829696001 2023-03-19,02:01:31.000,78,11124163,-795,0,1679191290,12947.96277857999,205.14582512999914,54466.70829696001 2023-03-19,02:01:32.000,78,11124173,-795,0,1679191291,12947.915624409994,205.1810707800032,54466.68733560001 2023-03-19,02:01:33.000,78,11124205,-795,0,1679191292,12947.929097029999,205.1528742599985,54466.63842576001 2023-03-19,02:01:34.000,78,11124163,-795,0,1679191293,12947.976251199994,205.18811991000257,54466.69432272 2023-03-19,02:01:35.000,78,11124178,-795,0,1679191294,12948.036877989995,205.18811991000257,54466.84803936 2023-03-19,02:01:36.000,78,11124136,-795,0,1679191295,12948.04361429999,205.2022181700013,54466.82707800001 2023-03-19,02:01:37.000,78,11124146,-795,0,1679191296,12948.06382322999,205.18811991000257,54466.7921424 2023-03-19,02:01:38.000,78,11124174,-795,0,1679191297,12948.057086919995,205.22336555999937,54466.7921424 2023-03-19,02:01:39.000,78,11124130,-795,0,1679191298,12948.07055954,205.2022181700013,54466.68733560001 2023-03-19,02:01:40.000,78,11124173,-795,0,1679191299,12948.10424108999,205.24451295000472,54466.77118104 2023-03-19,02:01:41.000,78,11124162,-795,0,1679191300,12948.12445001999,205.29385686000023,54466.80611664001 2023-03-19,02:01:42.000,78,11124198,-795,0,1679191301,12948.117713709995,205.28680773000087,54466.74323256 2023-03-19,02:01:43.000,78,11124174,-795,0,1679191302,12948.21202205,205.3150042499983,54466.88996208 2023-03-19,02:01:44.000,78,11124165,-795,0,1679191303,12948.21202205,205.32205337999767,54466.93887192 2023-03-19,02:01:45.000,78,11124142,-795,0,1679191304,12948.27264884,205.33615164000366,54466.93887192 2023-03-19,02:01:46.000,78,11124210,-715,0,1679191305,12948.25243991,205.3291025100043,54466.94585904001 2023-03-19,02:01:47.000,78,11124215,-795,0,1679191306,12948.26591252999,205.3643481600011,54466.74323256 2023-03-19,02:01:48.000,78,11124161,-795,0,1679191307,12948.25243991,205.35024990000238,54466.715284080004 2023-03-19,02:01:49.000,78,11124176,-795,0,1679191308,12948.25243991,205.3643481600011,54466.75720680001 2023-03-19,02:01:50.000,78,11124193,-795,0,1679191309,12948.29285777,205.4136920700039,54466.931884800004 2023-03-19,02:01:51.000,78,11124186,-795,0,1679191310,12948.238967289995,205.4277903300026,54466.91791056 2023-03-19,02:01:52.000,78,11124177,-755,0,1679191311,12948.218758359995,205.3643481600011,54466.764193920004 2023-03-19,02:01:53.000,78,11124142,-795,0,1679191312,12948.299594079996,205.38549554999918,54466.952846160006 2023-03-19,02:01:54.000,78,11124126,-795,0,1679191313,12948.3130667,205.37139729000046,54466.931884800004 2023-03-19,02:01:55.000,78,11124168,-795,0,1679191314,12948.360220869996,205.39254467999854,54466.931884800004 2023-03-19,02:01:56.000,78,11124165,-795,0,1679191315,12948.3130667,205.43483946000197,54466.882974960005 2023-03-19,02:01:57.000,78,11124185,-795,0,1679191316,12948.360220869996,205.4630359799994,54466.931884800004 2023-03-19,02:01:58.000,78,11124142,-795,0,1679191317,12948.420847659996,205.47008510999876,54467.14149840001 2023-03-19,02:01:59.000,78,11124168,-795,0,1679191318,12948.407375039991,205.47008510999876,54467.07861432 2023-03-19,02:02:00.000,78,11124157,-795,0,1679191319,12948.420847659996,205.48418337000476,54467.1065628 2023-03-19,02:02:01.000,78,11124097,-795,0,1679191320,12948.461265519996,205.50533076000283,54467.11354992001 2023-03-19,02:02:02.000,78,11124161,-795,0,1679191321,12948.360220869996,205.50533076000283,54467.01573024 2023-03-19,02:02:03.000,78,11124155,-795,0,1679191322,12948.37369349,205.49828163000348,54466.98079464 2023-03-19,02:02:04.000,78,11124192,-795,0,1679191323,12948.387166109991,205.49828163000348,54466.95983328 2023-03-19,02:02:05.000,78,11124162,-795,0,1679191324,12948.427583969991,205.5123798900022,54467.050665840005 2023-03-19,02:02:06.000,78,11124189,-795,0,1679191325,12948.468001829991,205.53352728000027,54467.11354992001 2023-03-19,02:02:07.000,78,11124190,-795,0,1679191326,12948.461265519996,205.49123250000412,54467.169446880005 2023-03-19,02:02:08.000,78,11124216,-795,0,1679191327,12948.454529210001,205.53352728000027,54467.169446880005 2023-03-19,02:02:09.000,78,11124163,-795,0,1679191328,12948.41411135,205.58287119000306,54467.071627200006 2023-03-19,02:02:10.000,78,11124198,-795,0,1679191329,12948.441056589996,205.5617237999977,54467.15547264 2023-03-19,02:02:11.000,78,11124221,-795,0,1679191330,12948.441056589996,205.55467466999835,54467.19040824001 2023-03-19,02:02:12.000,78,11124137,-795,0,1679191331,12948.37369349,205.59696945000178,54467.02271736001 2023-03-19,02:02:13.000,78,11124176,-795,0,1679191332,12948.39390242,205.59696945000178,54467.07861432 2023-03-19,02:02:14.000,78,11124145,-795,0,1679191333,12948.407375039991,205.60401858000114,54467.239318080006 2023-03-19,02:02:15.000,78,11124142,-795,0,1679191334,12948.454529210001,205.5758220600037,54467.20438248 2023-03-19,02:02:16.000,78,11124175,-795,0,1679191335,12948.39390242,205.59696945000178,54467.26027944001 2023-03-19,02:02:17.000,78,11124077,-795,0,1679191336,12948.387166109991,205.5758220600037,54467.12752416 2023-03-19,02:02:18.000,78,11124144,-795,0,1679191337,12948.400638729996,205.54057640999963,54467.11354992001 2023-03-19,02:02:19.000,78,11124162,-795,0,1679191338,12948.387166109991,205.54057640999963,54467.27425368 2023-03-19,02:02:20.000,78,11124197,-795,0,1679191339,12948.33327563,205.56877293000434,54467.050665840005 2023-03-19,02:02:21.000,78,11124150,-795,0,1679191340,12948.37369349,205.54057640999963,54467.13451128 2023-03-19,02:02:22.000,78,11124175,-795,0,1679191341,12948.340011939996,205.5123798900022,54467.01573024 2023-03-19,02:02:23.000,78,11124153,-795,0,1679191342,12948.380429799996,205.51942902000155,54467.169446880005 2023-03-19,02:02:24.000,78,11124154,-795,0,1679191343,12948.380429799996,205.45598685000004,54467.288227920006 2023-03-19,02:02:25.000,78,11124164,-795,0,1679191344,12948.39390242,205.37844641999982,54467.18342112 2023-03-19,02:02:26.000,78,11124167,-795,0,1679191345,12948.474738140001,205.24451295000472,54467.1065628 2023-03-19,02:02:27.000,78,11124163,-795,0,1679191346,12948.595991720002,205.18811991000257,54467.08560144 2023-03-19,02:02:28.000,78,11124186,-795,0,1679191347,12948.737454230002,205.20926730000065,54466.91791056 2023-03-19,02:02:29.000,78,11124215,-795,0,1679191348,12948.831762569993,205.37844641999982,54466.91092344 2023-03-19,02:02:30.000,78,11124210,-795,0,1679191349,12948.811553639993,205.547625539999,54466.98079464 2023-03-19,02:02:31.000,78,11124183,-795,0,1679191350,12948.723981609997,205.6604116200033,54467.09258856001 2023-03-19,02:02:32.000,78,11124172,-795,0,1679191351,12948.622936959997,205.674509880002,54467.09258856001 2023-03-19,02:02:33.000,78,11124156,-795,0,1679191352,12948.663354819997,205.674509880002,54467.19040824001 2023-03-19,02:02:34.000,78,11124166,-795,0,1679191353,12948.555573860001,205.68860814000072,54467.14848552 2023-03-19,02:02:35.000,78,11124192,-795,0,1679191354,12948.582519099997,205.64631336000457,54467.21136960001 2023-03-19,02:02:36.000,78,11124200,-795,0,1679191355,12948.582519099997,205.674509880002,54467.20438248 2023-03-19,02:02:37.000,78,11124202,-795,0,1679191356,12948.562310169997,205.63926422999793,54467.099575680004 2023-03-19,02:02:38.000,78,11124194,-755,0,1679191357,12948.589255409992,205.6110677100005,54467.15547264 2023-03-19,02:02:39.000,78,11124195,-715,0,1679191358,12948.643145889997,205.63221509999858,54467.218356720005 2023-03-19,02:02:40.000,78,11124169,-795,0,1679191359,12948.622936959997,205.66746075000265,54467.2463052 2023-03-19,02:02:41.000,78,11124116,-795,0,1679191360,12948.656618510002,205.69565727000008,54467.22534384 2023-03-19,02:02:42.000,78,11124167,-795,0,1679191361,12948.589255409992,205.75205031000223,54467.09258856001 2023-03-19,02:02:43.000,78,11124197,-795,0,1679191362,12948.575782790002,205.7097555299988,54467.1065628 2023-03-19,02:02:44.000,78,11124200,-795,0,1679191363,12948.555573860001,205.68155901000137,54467.16245976001 2023-03-19,02:02:45.000,78,11124214,-795,0,1679191364,12948.508419689992,205.63926422999793,54467.120537040006 2023-03-19,02:02:46.000,78,11124164,-795,0,1679191365,12948.521892309996,205.54057640999963,54467.12752416 2023-03-19,02:02:47.000,78,11124227,-795,0,1679191366,12948.663354819997,205.48418337000476,54467.07861432 2023-03-19,02:02:48.000,78,11124161,-795,0,1679191367,12948.744190539997,205.50533076000283,54467.218356720005 2023-03-19,02:02:49.000,78,11124140,-795,0,1679191368,12948.670091129992,205.58287119000306,54467.239318080006 2023-03-19,02:02:50.000,78,11124215,-795,0,1679191369,12948.622936959997,205.61811683999986,54467.20438248 2023-03-19,02:02:51.000,78,11124160,-795,0,1679191370,12948.582519099997,205.5758220600037,54467.26027944001 2023-03-19,02:02:52.000,78,11124202,-795,0,1679191371,12948.555573860001,205.53352728000027,54467.218356720005 2023-03-19,02:02:53.000,78,11124168,-795,0,1679191372,12948.481474449996,205.5264781500009,54467.14149840001 2023-03-19,02:02:54.000,78,11124203,-795,0,1679191373,12948.548837549992,205.47008510999876,54467.30918928001 2023-03-19,02:02:55.000,78,11124180,-795,0,1679191374,12948.535364930001,205.47008510999876,54467.288227920006 2023-03-19,02:02:56.000,78,11124173,-795,0,1679191375,12948.528628619992,205.4630359799994,54467.34412488 2023-03-19,02:02:57.000,78,11124126,-795,0,1679191376,12948.474738140001,205.47008510999876,54467.25329232 2023-03-19,02:02:58.000,78,11124166,-795,0,1679191377,12948.474738140001,205.37139729000046,54467.25329232 2023-03-19,02:02:59.000,78,11124176,-795,0,1679191378,12948.427583969991,205.35729903000174,54467.267266560004 2023-03-19,02:03:00.000,78,11124155,-795,0,1679191379,12948.441056589996,205.38549554999918,54467.337137760005 2023-03-19,02:03:01.000,78,11124176,-795,0,1679191380,12948.39390242,205.4136920700039,54467.27425368 2023-03-19,02:03:02.000,78,11124175,-795,0,1679191381,12948.360220869996,205.3643481600011,54467.169446880005 2023-03-19,02:03:03.000,78,11124224,-795,0,1679191382,12948.366957179991,205.3643481600011,54467.28124080001 2023-03-19,02:03:04.000,78,11124200,-795,0,1679191383,12948.39390242,205.35729903000174,54467.40002184001 2023-03-19,02:03:05.000,78,11124124,-795,0,1679191384,12948.33327563,205.35729903000174,54467.386047600005 2023-03-19,02:03:06.000,78,11124185,-795,0,1679191385,12948.340011939996,205.3643481600011,54467.4209832 2023-03-19,02:03:07.000,78,11124182,-795,0,1679191386,12948.24570359999,205.37139729000046,54467.29521504 2023-03-19,02:03:08.000,78,11124155,-795,0,1679191387,12948.238967289995,205.35729903000174,54467.337137760005 2023-03-19,02:03:09.000,78,11124217,-795,0,1679191388,12948.3130667,205.32205337999767,54467.288227920006 2023-03-19,02:03:10.000,78,11124153,-795,0,1679191389,12948.29285777,205.3009059899996,54467.29521504 2023-03-19,02:03:11.000,78,11124178,-795,0,1679191390,12948.29285777,205.32205337999767,54467.288227920006 2023-03-19,02:03:12.000,78,11124154,-795,0,1679191391,12948.27264884,205.3150042499983,54467.2463052 2023-03-19,02:03:13.000,78,11124191,-795,0,1679191392,12948.299594079996,205.3009059899996,54467.37906048001 2023-03-19,02:03:14.000,78,11124172,-795,0,1679191393,12948.29285777,205.29385686000023,54467.26027944001 2023-03-19,02:03:15.000,78,11124194,-795,0,1679191394,12948.25243991,205.28680773000087,54467.2463052 2023-03-19,02:03:16.000,78,11124198,-795,0,1679191395,12948.15139526,205.19516904000193,54467.239318080006 2023-03-19,02:03:17.000,78,11124203,-795,0,1679191396,12948.016669059994,205.23746381999808,54467.12752416 2023-03-19,02:03:18.000,78,11124202,-795,0,1679191397,12947.915624409994,205.28680773000087,54467.14848552 2023-03-19,02:03:19.000,78,11124164,-795,0,1679191398,12947.92236071999,205.38549554999918,54467.19739536 2023-03-19,02:03:20.000,78,11124183,-795,0,1679191399,12947.908888099999,205.48418337000476,54467.23233096001 2023-03-19,02:03:21.000,78,11124189,-795,0,1679191400,12947.861733929989,205.5123798900022,54467.19040824001 2023-03-19,02:03:22.000,78,11124160,-795,0,1679191401,12947.98298750999,205.5264781500009,54467.16245976001 2023-03-19,02:03:23.000,78,11124155,-795,0,1679191402,12947.96277857999,205.49828163000348,54467.12752416 2023-03-19,02:03:24.000,78,11124209,-795,0,1679191403,12948.016669059994,205.44893772000069,54467.176434 2023-03-19,02:03:25.000,78,11124174,-795,0,1679191404,12948.00319643999,205.4277903300026,54467.351112 2023-03-19,02:03:26.000,78,11124212,-795,0,1679191405,12948.057086919995,205.4136920700039,54467.30918928001 2023-03-19,02:03:27.000,78,11124184,-795,0,1679191406,12948.00993275,205.40664294000453,54467.29521504 2023-03-19,02:03:28.000,78,11124170,-795,0,1679191407,12948.04361429999,205.4136920700039,54467.30918928001 2023-03-19,02:03:29.000,78,11124114,-795,0,1679191408,12947.98972382,205.37844641999982,54467.25329232 2023-03-19,02:03:30.000,78,11124197,-795,0,1679191409,12948.036877989995,205.35729903000174,54467.3161764 2023-03-19,02:03:31.000,78,11124196,-795,0,1679191410,12947.96951489,205.35024990000238,54467.337137760005 2023-03-19,02:03:32.000,78,11124157,-795,0,1679191411,12947.92236071999,205.35024990000238,54467.21136960001 2023-03-19,02:03:33.000,78,11124107,-795,0,1679191412,12947.848261309999,205.37844641999982,54467.23233096001 2023-03-19,02:03:34.000,78,11124162,-795,0,1679191413,12947.861733929989,205.33615164000366,54467.239318080006 2023-03-19,02:03:35.000,78,11124169,-795,0,1679191414,12947.841524999989,205.32205337999767,54467.36508624 2023-03-19,02:03:36.000,78,11124176,-795,0,1679191415,12947.848261309999,205.3009059899996,54467.351112 2023-03-19,02:03:37.000,78,11124125,-795,0,1679191416,12947.767425589998,205.27975860000151,54467.35809912001 2023-03-19,02:03:38.000,78,11124155,-795,0,1679191417,12947.727007729998,205.25156208000408,54467.12752416 2023-03-19,02:03:39.000,78,11124129,-795,0,1679191418,12947.673117249993,205.21631643,54467.16245976001 2023-03-19,02:03:40.000,78,11124166,-795,0,1679191419,12947.713535109993,205.23746381999808,54467.22534384 2023-03-19,02:03:41.000,78,11124242,-795,0,1679191420,12947.659644629988,205.22336555999937,54467.06464008001 2023-03-19,02:03:42.000,78,11124194,-795,0,1679191421,12947.612490459993,205.19516904000193,54467.02271736001 2023-03-19,02:03:43.000,78,11124191,-795,0,1679191422,12947.646172009998,205.17402165000385,54467.13451128 2023-03-19,02:03:44.000,78,11124226,-795,0,1679191423,12947.605754149998,205.13172687000042,54467.120537040006 2023-03-19,02:03:45.000,78,11124161,-795,0,1679191424,12947.585545219998,205.09648122000362,54467.15547264 2023-03-19,02:03:46.000,78,11124188,-795,0,1679191425,12947.545127359997,205.09648122000362,54467.12752416 2023-03-19,02:03:47.000,78,11124158,-795,0,1679191426,12947.511445809992,205.08943209000427,54467.20438248 2023-03-19,02:03:48.000,78,11124207,-795,0,1679191427,12947.430610089992,205.06123556999955,54467.001756000005 2023-03-19,02:03:49.000,78,11124166,-795,0,1679191428,12947.383455919997,205.06123556999955,54466.9668204 2023-03-19,02:03:50.000,78,11124194,-795,0,1679191429,12947.417137470002,205.0541864400002,54467.16245976001 2023-03-19,02:03:51.000,78,11124164,-795,0,1679191430,12947.356510680002,205.04008818000148,54467.07861432 2023-03-19,02:03:52.000,78,11124147,-795,0,1679191431,12947.363246989997,205.00484253000468,54467.0366916 2023-03-19,02:03:53.000,78,11124133,-795,0,1679191432,12947.410401159992,204.98369513999933,54467.07861432 2023-03-19,02:03:54.000,78,11124186,-795,0,1679191433,12947.376719610002,204.97664600999997,54467.02970448 2023-03-19,02:03:55.000,78,11124162,-795,0,1679191434,12947.329565439992,204.94844949000253,54467.0366916 2023-03-19,02:03:56.000,78,11124220,-795,0,1679191435,12947.228520789991,204.96254775000125,54466.86900072 2023-03-19,02:03:57.000,78,11124166,-795,0,1679191436,12947.201575549996,204.94844949000253,54466.82707800001 2023-03-19,02:03:58.000,78,11124204,-795,0,1679191437,12947.262202339996,204.9554986200019,54466.931884800004 2023-03-19,02:03:59.000,78,11124215,-795,0,1679191438,12947.241993409996,204.9554986200019,54467.01573024 2023-03-19,02:04:00.000,78,11124155,-795,0,1679191439,12947.215048170001,204.89910557999974,54466.97380752001 2023-03-19,02:04:01.000,78,11124067,-795,0,1679191440,12947.255466030001,204.92730210000445,54466.98778176 2023-03-19,02:04:02.000,78,11124183,-795,0,1679191441,12947.11400352,204.91320383999846,54466.85502648001 2023-03-19,02:04:03.000,78,11124147,-795,0,1679191442,12947.13421245,204.84976167000423,54466.84803936 2023-03-19,02:04:04.000,78,11124139,-795,0,1679191443,12947.11400352,204.8568108000036,54466.81310376 2023-03-19,02:04:05.000,78,11124194,-795,0,1679191444,12947.080321969996,204.86385993000295,54466.93887192 2023-03-19,02:04:06.000,78,11124196,-795,0,1679191445,12947.04664041999,204.84976167000423,54466.88996208 2023-03-19,02:04:07.000,78,11124187,-795,0,1679191446,12947.04664041999,204.82861427999887,54466.88996208 2023-03-19,02:04:08.000,78,11124171,-795,0,1679191447,12947.060113039995,204.83566340999823,54466.89694920001 2023-03-19,02:04:09.000,78,11124174,-795,0,1679191448,12946.979277319995,204.83566340999823,54466.91092344 2023-03-19,02:04:10.000,78,11124202,-795,0,1679191449,12946.92538683999,204.84271254000487,54466.82707800001 2023-03-19,02:04:11.000,78,11124200,-795,0,1679191450,12946.898441599995,204.83566340999823,54466.87598784001 2023-03-19,02:04:12.000,78,11124183,-795,0,1679191451,12946.82434218999,204.84976167000423,54466.64541288 2023-03-19,02:04:13.000,78,11124192,-795,0,1679191452,12946.85128743,204.81451602000016,54466.764193920004 2023-03-19,02:04:14.000,78,11124180,-795,0,1679191453,12946.8310785,204.82156514999951,54466.834065120005 2023-03-19,02:04:15.000,78,11124194,-795,0,1679191454,12946.8310785,204.8074668900008,54466.86900072 2023-03-19,02:04:16.000,78,11124188,-795,0,1679191455,12946.817605879995,204.83566340999823,54466.82009088 2023-03-19,02:04:17.000,78,11124149,-795,0,1679191456,12946.76371539999,204.8074668900008,54466.785155280006 2023-03-19,02:04:18.000,78,11124185,-675,0,1679191457,12946.756979089994,204.88500732000102,54466.77816816001 2023-03-19,02:04:19.000,78,11124157,-795,0,1679191458,12946.730033849999,204.758122979998,54466.70829696001 2023-03-19,02:04:20.000,78,11124219,-795,0,1679191459,12946.662670749989,204.80041776000144,54466.75021968 2023-03-19,02:04:21.000,78,11124180,-795,0,1679191460,12946.635725509994,204.82861427999887,54466.77816816001 2023-03-19,02:04:22.000,78,11124211,-795,0,1679191461,12946.460581449988,204.9061547099991,54466.55458032 2023-03-19,02:04:23.000,78,11124171,-795,0,1679191462,12946.575098719994,204.79336863000208,54466.666374240005 2023-03-19,02:04:24.000,78,11124155,-795,0,1679191463,12946.575098719994,204.87795819000166,54466.70829696001 2023-03-19,02:04:25.000,78,11124181,-795,0,1679191464,12946.541417169989,204.84976167000423,54466.6524 2023-03-19,02:04:26.000,78,11124214,-795,0,1679191465,12946.480790379988,204.88500732000102,54466.617464400006 2023-03-19,02:04:27.000,78,11124189,-795,0,1679191466,12946.379745730002,204.88500732000102,54466.47073488001 2023-03-19,02:04:28.000,78,11124190,-795,0,1679191467,12946.332591559993,204.9695968800006,54466.498683360005 2023-03-19,02:04:29.000,78,11124171,-795,0,1679191468,12946.218074290002,204.89910557999974,54466.39387656001 2023-03-19,02:04:30.000,78,11124149,-795,0,1679191469,12946.184392739997,204.84976167000423,54466.428812160004 2023-03-19,02:04:31.000,78,11124174,-795,0,1679191470,12946.197865360002,204.772221240004,54466.43579928 2023-03-19,02:04:32.000,78,11124211,-795,0,1679191471,12946.224810599997,204.772221240004,54466.47073488001 2023-03-19,02:04:33.000,78,11124199,-795,0,1679191472,12946.285437389997,204.7440247199993,54466.53361896 2023-03-19,02:04:34.000,78,11124177,-795,0,1679191473,12946.245019529997,204.76517211000464,54466.52663184 2023-03-19,02:04:35.000,78,11124167,-795,0,1679191474,12946.245019529997,204.7440247199993,54466.50567048 2023-03-19,02:04:36.000,78,11124160,-795,0,1679191475,12946.157447500002,204.77927037000336,54466.41483792 2023-03-19,02:04:37.000,78,11124146,-795,0,1679191476,12946.143974879997,204.76517211000464,54466.330992480005 2023-03-19,02:04:38.000,78,11124179,-795,0,1679191477,12946.103557019997,204.772221240004,54466.379902320004 2023-03-19,02:04:39.000,78,11124146,-795,0,1679191478,12946.184392739997,204.758122979998,54466.49169624001 2023-03-19,02:04:40.000,78,11124180,-795,0,1679191479,12946.191129049992,204.8074668900008,54466.477722 2023-03-19,02:04:41.000,78,11124157,-795,0,1679191480,12946.170920119992,204.77927037000336,54466.449773520006 2023-03-19,02:04:42.000,78,11124205,-795,0,1679191481,12946.103557019997,204.81451602000016,54466.38688944 2023-03-19,02:04:43.000,78,11124119,-795,0,1679191482,12946.069875469992,204.8074668900008,54466.282082640006 2023-03-19,02:04:44.000,78,11124209,-795,0,1679191483,12946.015984990001,204.83566340999823,54466.28906976 2023-03-19,02:04:45.000,78,11124184,-795,0,1679191484,12946.002512369996,204.83566340999823,54466.30304400001 2023-03-19,02:04:46.000,78,11124162,-795,0,1679191485,12946.015984990001,204.83566340999823,54466.37291520001 2023-03-19,02:04:47.000,78,11124182,-795,0,1679191486,12946.002512369996,204.8074668900008,54466.41483792 2023-03-19,02:04:48.000,78,11124176,-755,0,1679191487,12945.982303439996,204.82861427999887,54466.38688944 2023-03-19,02:04:49.000,78,11124141,-795,0,1679191488,12945.982303439996,204.79336863000208,54466.4078508 2023-03-19,02:04:50.000,78,11124179,-795,0,1679191489,12945.995776060001,204.82861427999887,54466.379902320004 2023-03-19,02:04:51.000,78,11124191,-795,0,1679191490,12945.928412959991,204.84271254000487,54466.42182504001 2023-03-19,02:04:52.000,78,11124199,-795,0,1679191491,12945.881258789996,204.86385993000295,54466.39387656001 2023-03-19,02:04:53.000,78,11124194,-795,0,1679191492,12945.84757723999,204.8074668900008,54466.29605688 2023-03-19,02:04:54.000,78,11124221,-795,0,1679191493,12945.89473141,204.8074668900008,54466.41483792 2023-03-19,02:04:55.000,78,11124180,-795,0,1679191494,12945.88799509999,204.78631950000272,54466.41483792 2023-03-19,02:04:56.000,78,11124160,-795,0,1679191495,12945.80715937999,204.8074668900008,54466.282082640006 2023-03-19,02:04:57.000,78,11124163,-795,0,1679191496,12945.800423069995,204.75107384999865,54466.21919856 2023-03-19,02:04:58.000,78,11124161,-795,0,1679191497,12945.760005209995,204.772221240004,54466.22618568001 2023-03-19,02:04:59.000,78,11124183,-795,0,1679191498,12945.70611472999,204.7228773300012,54466.17727584 2023-03-19,02:05:00.000,78,11124213,-795,0,1679191499,12945.679169489995,204.69468081000377,54466.15631448001 2023-03-19,02:05:01.000,78,11124193,-795,0,1679191500,12945.658960559995,204.7087790700025,54466.12137888 2023-03-19,02:05:02.000,78,11124205,-795,0,1679191501,12945.64548793999,204.69468081000377,54466.17028872 2023-03-19,02:05:03.000,78,11124154,-795,0,1679191502,12945.598333769994,204.64533690000098,54466.13535312001 2023-03-19,02:05:04.000,78,11124215,-795,0,1679191503,12945.59159746,204.65238603000034,54466.30304400001 2023-03-19,02:05:05.000,78,11124227,-795,0,1679191504,12945.54444328999,204.64533690000098,54466.21919856 2023-03-19,02:05:06.000,78,11124185,-795,0,1679191505,12945.48381649999,204.61714038000355,54466.18426296001 2023-03-19,02:05:07.000,78,11124156,-795,0,1679191506,12945.46360756999,204.60304212000483,54466.05849480001 2023-03-19,02:05:08.000,78,11124221,-795,0,1679191507,12945.436662329994,204.56779647000076,54466.093430400004 2023-03-19,02:05:09.000,78,11124244,-795,0,1679191508,12945.48381649999,204.54664908000268,54466.22618568001 2023-03-19,02:05:10.000,78,11124193,-795,0,1679191509,12945.429926019999,204.55369821000204,54466.1982372 2023-03-19,02:05:11.000,78,11124195,-795,0,1679191510,12945.376035539994,204.5255016900046,54466.093430400004 2023-03-19,02:05:12.000,78,11124172,-795,0,1679191511,12945.335617679993,204.5255016900046,54466.10041752 2023-03-19,02:05:13.000,78,11124176,-795,0,1679191512,12945.335617679993,204.5255016900046,54466.18426296001 2023-03-19,02:05:14.000,78,11124201,-795,0,1679191513,12945.308672439998,204.50435429999925,54466.10740464001 2023-03-19,02:05:15.000,78,11124222,-795,0,1679191514,12945.281727199988,204.48320691000117,54466.05849480001 2023-03-19,02:05:16.000,78,11124198,-795,0,1679191515,12945.221100409988,204.4620595200031,54465.96067512 2023-03-19,02:05:17.000,78,11124204,-795,0,1679191516,12945.194155169993,204.4620595200031,54465.946700880006 2023-03-19,02:05:18.000,78,11124198,-795,0,1679191517,12945.241309339988,204.41976473999966,54466.044520560004 2023-03-19,02:05:19.000,78,11124184,-795,0,1679191518,12945.268254579998,204.38451909000287,54466.065481920006 2023-03-19,02:05:20.000,78,11124207,-795,0,1679191519,12945.281727199988,204.35632256999816,54466.12137888 2023-03-19,02:05:21.000,78,11124151,-795,0,1679191520,12945.254781959993,204.3774699600035,54465.98862360001 2023-03-19,02:05:22.000,78,11124185,-795,0,1679191521,12945.173946239993,204.37042083000415,54465.96067512 2023-03-19,02:05:23.000,78,11124156,-795,0,1679191522,12945.066165279997,204.35632256999816,54465.93272664 2023-03-19,02:05:24.000,78,11124226,-795,0,1679191523,12945.147000999998,204.32812605000072,54465.93971376001 2023-03-19,02:05:25.000,78,11124222,-795,0,1679191524,12945.173946239993,204.28583127000456,54465.953688 2023-03-19,02:05:26.000,78,11124196,-795,0,1679191525,12945.093110519992,204.2646838799992,54465.953688 2023-03-19,02:05:27.000,78,11124193,-795,0,1679191526,12945.120055760002,204.25763474999985,54465.946700880006 2023-03-19,02:05:28.000,78,11124163,-795,0,1679191527,12945.113319449993,204.23648736000177,54466.01657208001 2023-03-19,02:05:29.000,78,11124142,-795,0,1679191528,12945.140264690002,204.2153399700037,54465.97464936 2023-03-19,02:05:30.000,78,11124182,-795,0,1679191529,12945.045956349997,204.22238910000306,54465.89080392001 2023-03-19,02:05:31.000,78,11124184,-795,0,1679191530,12945.005538489997,204.19419257999834,54465.83490696 2023-03-19,02:05:32.000,78,11124212,-795,0,1679191531,12945.039220040002,204.17304519000027,54465.779010000006 2023-03-19,02:05:33.000,78,11124189,-795,0,1679191532,12945.019011110002,204.14484867000283,54465.86285544 2023-03-19,02:05:34.000,78,11124160,-795,0,1679191533,12945.066165279997,204.1518978000022,54465.93272664 2023-03-19,02:05:35.000,78,11124214,-795,0,1679191534,12945.025747419997,204.1307504100041,54465.897791040006 2023-03-19,02:05:36.000,78,11124194,-795,0,1679191535,12944.998802180002,204.1518978000022,54465.97464936 2023-03-19,02:05:37.000,78,11124182,-795,0,1679191536,12944.958384320002,204.1025538899994,54465.72311304001 2023-03-19,02:05:38.000,78,11124152,-795,0,1679191537,12944.998802180002,204.03206258999853,54465.78599712 2023-03-19,02:05:39.000,78,11124209,-795,0,1679191538,12944.985329559997,204.09550476000004,54465.84888120001 2023-03-19,02:05:40.000,78,11124201,-795,0,1679191539,12944.985329559997,204.0179643299998,54465.79298424 2023-03-19,02:05:41.000,78,11124186,-795,0,1679191540,12945.005538489997,204.0179643299998,54465.897791040006 2023-03-19,02:05:42.000,78,11124161,-795,0,1679191541,12944.965120629997,203.97566955000366,54465.79997136001 2023-03-19,02:05:43.000,78,11124169,-795,0,1679191542,12945.005538489997,203.9545221599983,54465.79298424 2023-03-19,02:05:44.000,78,11124212,-795,0,1679191543,12945.025747419997,203.9545221599983,54465.96067512 2023-03-19,02:05:45.000,78,11124154,-795,0,1679191544,12944.958384320002,203.93337477000023,54465.84888120001 2023-03-19,02:05:46.000,78,11124138,-795,0,1679191545,12944.944911699997,203.89812912000343,54465.779010000006 2023-03-19,02:05:47.000,78,11124194,-795,0,1679191546,12944.911230149992,203.9051782500028,54465.70215168001 2023-03-19,02:05:48.000,78,11124188,-795,0,1679191547,12944.917966460001,203.86993259999872,54465.7440744 2023-03-19,02:05:49.000,78,11124201,-795,0,1679191548,12944.924702769997,203.84173608000128,54465.8139456 2023-03-19,02:05:50.000,78,11124208,-795,0,1679191549,12944.951648009992,203.83468695000192,54465.91875240001 2023-03-19,02:05:51.000,78,11124203,-795,0,1679191550,12944.884284909996,203.84878521000064,54465.79298424 2023-03-19,02:05:52.000,78,11124214,-795,0,1679191551,12944.837130740001,203.78534303999913,54465.709138800004 2023-03-19,02:05:53.000,78,11124203,-795,0,1679191552,12944.884284909996,203.7571465200017,54465.82093272001 2023-03-19,02:05:54.000,78,11124182,-795,0,1679191553,12944.843867049996,203.75009739000234,54465.77202288001 2023-03-19,02:05:55.000,78,11124200,-795,0,1679191554,12944.843867049996,203.75009739000234,54465.7440744 2023-03-19,02:05:56.000,78,11124193,-795,0,1679191555,12944.783240259996,203.72895000000426,54465.63228048001 2023-03-19,02:05:57.000,78,11124179,-795,0,1679191556,12944.742822399996,203.71485173999827,54465.66721608 2023-03-19,02:05:58.000,78,11124206,-795,0,1679191557,12944.769767639991,203.71485173999827,54465.758048640004 2023-03-19,02:05:59.000,78,11124222,-795,0,1679191558,12944.776503950001,203.63731130999804,54465.72311304001 2023-03-19,02:06:00.000,78,11124218,-795,0,1679191559,12944.776503950001,203.63731130999804,54465.82093272001 2023-03-19,02:06:01.000,78,11124128,-795,0,1679191560,12944.763031329996,203.64436044000468,54465.73708728 2023-03-19,02:06:02.000,78,11124187,-795,0,1679191561,12944.709140849991,203.59501653000189,54465.54843504 2023-03-19,02:06:03.000,78,11124200,-795,0,1679191562,12944.69566823,203.5738691400038,54465.60433200001 2023-03-19,02:06:04.000,78,11124178,-795,0,1679191563,12944.702404539996,203.60206566000124,54465.6392676 2023-03-19,02:06:05.000,78,11124190,-795,0,1679191564,12944.702404539996,203.55272174999845,54465.66721608 2023-03-19,02:06:06.000,78,11124151,-795,0,1679191565,12944.65525037,203.56682001000445,54465.54843504 2023-03-19,02:06:07.000,78,11124201,-795,0,1679191566,12944.63504144,203.5738691400038,54465.4995252 2023-03-19,02:06:08.000,78,11124198,-795,0,1679191567,12944.702404539996,203.5597708799978,54465.660228960005 2023-03-19,02:06:09.000,78,11124159,-795,0,1679191568,12944.66872298999,203.5597708799978,54465.6392676 2023-03-19,02:06:10.000,78,11124228,-795,0,1679191569,12944.63504144,203.5456726199991,54465.562409280006 2023-03-19,02:06:11.000,78,11124187,-795,0,1679191570,12944.62830512999,203.5597708799978,54465.60433200001 2023-03-19,02:06:12.000,78,11124185,-795,0,1679191571,12944.58788726999,203.5597708799978,54465.3597828 2023-03-19,02:06:13.000,78,11124202,-795,0,1679191572,12944.641777749996,203.48927958000422,54465.52048656 2023-03-19,02:06:14.000,78,11124184,-795,0,1679191573,12944.661986679996,203.49632871000358,54465.590357760004 2023-03-19,02:06:15.000,78,11124156,-795,0,1679191574,12944.6754593,203.49632871000358,54465.53446080001 2023-03-19,02:06:16.000,78,11124153,-795,0,1679191575,12944.682195609996,203.48223045000486,54465.54843504 2023-03-19,02:06:17.000,78,11124132,-795,0,1679191576,12944.661986679996,203.47518131999823,54465.54843504 2023-03-19,02:06:18.000,78,11124190,-795,0,1679191577,12944.58788726999,203.4610830599995,54465.3597828 2023-03-19,02:06:19.000,78,11124124,-795,0,1679191578,12944.61483251,203.48927958000422,54465.40170552 2023-03-19,02:06:20.000,78,11124176,-795,0,1679191579,12944.64851405999,203.5104269700023,54465.443628240006 2023-03-19,02:06:21.000,78,11124160,-795,0,1679191580,12944.64851405999,203.48927958000422,54465.47856384 2023-03-19,02:06:22.000,78,11124193,-795,0,1679191581,12944.59462358,203.4610830599995,54465.422666880004 2023-03-19,02:06:23.000,78,11124212,-795,0,1679191582,12944.62830512999,203.46813218999887,54465.34580856001 2023-03-19,02:06:24.000,78,11124167,-795,0,1679191583,12944.58788726999,203.49632871000358,54465.3597828 2023-03-19,02:06:25.000,78,11124152,-795,0,1679191584,12944.641777749996,203.5104269700023,54465.443628240006 2023-03-19,02:06:26.000,78,11124167,-795,0,1679191585,12944.621568819995,203.53157436000038,54465.46458960001 2023-03-19,02:06:27.000,78,11124156,-795,0,1679191586,12944.58788726999,203.53862348999974,54465.275937360006 2023-03-19,02:06:28.000,78,11124189,-795,0,1679191587,12944.601359889995,203.5456726199991,54465.28292448 2023-03-19,02:06:29.000,78,11124154,-795,0,1679191588,12944.661986679996,203.52452523000102,54465.41567976001 2023-03-19,02:06:30.000,78,11124137,-795,0,1679191589,12944.65525037,203.56682001000445,54465.45760248 2023-03-19,02:06:31.000,78,11124198,-795,0,1679191590,12944.661986679996,203.58091827000317,54465.35279568 2023-03-19,02:06:32.000,78,11124201,-795,0,1679191591,12944.65525037,203.58796740000253,54465.35279568 2023-03-19,02:06:33.000,78,11124133,-795,0,1679191592,12944.71587716,203.61616391999996,54465.41567976001 2023-03-19,02:06:34.000,78,11124211,-795,0,1679191593,12944.709140849991,203.64436044000468,54465.40869264 2023-03-19,02:06:35.000,78,11124162,-795,0,1679191594,12944.641777749996,203.64436044000468,54465.373757040004 2023-03-19,02:06:36.000,78,11124216,-795,0,1679191595,12944.62830512999,203.6725569600021,54465.21305328 2023-03-19,02:06:37.000,78,11124170,-795,0,1679191596,12944.68893191999,203.68665522000083,54465.28292448 2023-03-19,02:06:38.000,78,11124240,-795,0,1679191597,12944.709140849991,203.71485173999827,54465.38074416 2023-03-19,02:06:39.000,78,11124129,-795,0,1679191598,12944.769767639991,203.74304826000298,54465.41567976001 2023-03-19,02:06:40.000,78,11124175,-795,0,1679191599,12944.75629502,203.7219008700049,54465.45760248 2023-03-19,02:06:41.000,78,11124149,-795,0,1679191600,12944.783240259996,203.72895000000426,54465.3597828 2023-03-19,02:06:42.000,78,11124186,-795,0,1679191601,12944.73608609,203.77124478000042,54465.17811768001 2023-03-19,02:06:43.000,78,11124116,-795,0,1679191602,12944.75629502,203.77124478000042,54465.19209192 2023-03-19,02:06:44.000,78,11124215,-795,0,1679191603,12944.816921810001,203.8205886900032,54465.254976000004 2023-03-19,02:06:45.000,78,11124244,-795,0,1679191604,12944.810185499991,203.8064904300045,54465.30388584 2023-03-19,02:06:46.000,78,11124228,-795,0,1679191605,12944.763031329996,203.81353956000385,54465.22004040001 2023-03-19,02:06:47.000,78,11124217,-795,0,1679191606,12944.776503950001,203.81353956000385,54465.26196312 2023-03-19,02:06:48.000,78,11124171,-795,0,1679191607,12944.823658119996,203.84173608000128,54465.36676992001 2023-03-19,02:06:49.000,78,11124147,-795,0,1679191608,12944.850603359992,203.86993259999872,54465.3597828 2023-03-19,02:06:50.000,78,11124142,-795,0,1679191609,12944.843867049996,203.85583434,54465.26895024001 2023-03-19,02:06:51.000,78,11124203,-795,0,1679191610,12944.803449189996,203.84878521000064,54465.3597828 2023-03-19,02:06:52.000,78,11124214,-795,0,1679191611,12944.803449189996,203.84878521000064,54465.17113056 2023-03-19,02:06:53.000,78,11124204,-795,0,1679191612,12944.75629502,203.84878521000064,54465.206066160004 2023-03-19,02:06:54.000,78,11124182,-795,0,1679191613,12944.843867049996,203.83468695000192,54465.394718400006 2023-03-19,02:06:55.000,78,11124189,-795,0,1679191614,12944.958384320002,203.84173608000128,54465.31087296 2023-03-19,02:06:56.000,78,11124191,-795,0,1679191615,12944.924702769997,203.8840308600047,54465.31786008001 2023-03-19,02:06:57.000,78,11124140,-795,0,1679191616,12944.938175390002,203.86288346999936,54465.26196312 2023-03-19,02:06:58.000,78,11124159,-795,0,1679191617,12944.931439079992,203.84173608000128,54465.206066160004 2023-03-19,02:06:59.000,78,11124155,-795,0,1679191618,12944.958384320002,203.89107999000407,54465.29689872001 2023-03-19,02:07:00.000,78,11124215,-795,0,1679191619,12944.992065869992,203.84878521000064,54465.28292448 2023-03-19,02:07:01.000,78,11124218,-795,0,1679191620,12944.951648009992,203.8840308600047,54465.21305328 2023-03-19,02:07:02.000,78,11124234,-795,0,1679191621,12944.931439079992,203.86993259999872,54465.254976000004 2023-03-19,02:07:03.000,78,11124164,-795,0,1679191622,12944.971856939992,203.9051782500028,54465.31786008001 2023-03-19,02:07:04.000,78,11124171,-795,0,1679191623,12944.938175390002,203.84878521000064,54465.275937360006 2023-03-19,02:07:05.000,78,11124156,-755,0,1679191624,12944.985329559997,203.92632564000087,54465.38074416 2023-03-19,02:07:06.000,78,11124160,-795,0,1679191625,12944.951648009992,203.9404238999996,54465.19907904001 2023-03-19,02:07:07.000,78,11124171,-795,0,1679191626,12944.904493839997,203.97566955000366,54465.26895024001 2023-03-19,02:07:08.000,78,11124210,-795,0,1679191627,12945.012274799992,203.96157128999766,54465.28292448 2023-03-19,02:07:09.000,78,11124195,-795,0,1679191628,12945.012274799992,204.02501345999917,54465.28292448 2023-03-19,02:07:10.000,78,11124179,-795,0,1679191629,12944.992065869992,203.98271868000302,54465.35279568 2023-03-19,02:07:11.000,78,11124236,-795,0,1679191630,12944.944911699997,204.0391117199979,54465.17811768001 2023-03-19,02:07:12.000,78,11124174,-795,0,1679191631,12945.039220040002,204.05320998000388,54465.24100176 2023-03-19,02:07:13.000,78,11124160,-795,0,1679191632,12945.025747419997,204.06025911000324,54465.29689872001 2023-03-19,02:07:14.000,78,11124152,-795,0,1679191633,12945.052692659992,204.08845563000068,54465.26196312 2023-03-19,02:07:15.000,78,11124191,-795,0,1679191634,12945.025747419997,204.11665214999812,54465.29689872001 2023-03-19,02:07:16.000,78,11124182,-795,0,1679191635,12945.019011110002,204.11665214999812,54465.157156320005 2023-03-19,02:07:17.000,78,11124175,-795,0,1679191636,12944.971856939992,204.18714344999898,54465.19907904001 2023-03-19,02:07:18.000,78,11124209,-795,0,1679191637,12945.039220040002,204.18714344999898,54465.28292448 2023-03-19,02:07:19.000,78,11124192,-795,0,1679191638,12945.052692659992,204.22238910000306,54465.36676992001 2023-03-19,02:07:20.000,78,11124211,-795,0,1679191639,12945.072901589992,204.2153399700037,54465.3597828 2023-03-19,02:07:21.000,78,11124144,-795,0,1679191640,12945.052692659992,204.2646838799992,54465.3597828 2023-03-19,02:07:22.000,78,11124192,-795,0,1679191641,12944.992065869992,204.2505856200005,54465.24100176 2023-03-19,02:07:23.000,78,11124174,-795,0,1679191642,12944.992065869992,204.28583127000456,54465.28292448 2023-03-19,02:07:24.000,78,11124195,-795,0,1679191643,12945.045956349997,204.2646838799992,54465.324847200005 2023-03-19,02:07:25.000,78,11124183,-795,0,1679191644,12945.025747419997,204.25763474999985,54465.108246480006 2023-03-19,02:07:26.000,78,11124212,-795,0,1679191645,12945.072901589992,204.29288040000392,54465.28292448 2023-03-19,02:07:27.000,78,11124183,-795,0,1679191646,12945.079637900002,204.25763474999985,54465.33183432 2023-03-19,02:07:28.000,78,11124181,-795,0,1679191647,12945.133528379993,204.2505856200005,54465.38074416 2023-03-19,02:07:29.000,78,11124112,-795,0,1679191648,12945.120055760002,204.27878213999793,54465.40170552 2023-03-19,02:07:30.000,78,11124181,-795,0,1679191649,12945.099846830002,204.22943823000242,54465.38074416 2023-03-19,02:07:31.000,78,11124205,-795,0,1679191650,12945.072901589992,204.2153399700037,54465.31786008001 2023-03-19,02:07:32.000,78,11124139,-795,0,1679191651,12945.052692659992,204.2012417099977,54465.24100176 2023-03-19,02:07:33.000,78,11124213,-795,0,1679191652,12945.032483729992,204.22943823000242,54465.23401464 2023-03-19,02:07:34.000,78,11124180,-795,0,1679191653,12945.147000999998,204.2153399700037,54465.3597828 2023-03-19,02:07:35.000,78,11124166,-795,0,1679191654,12945.167209929998,204.19419257999834,54465.373757040004 2023-03-19,02:07:36.000,78,11124211,-795,0,1679191655,12945.113319449993,204.17304519000027,54465.34580856001 2023-03-19,02:07:37.000,78,11124156,-795,0,1679191656,12945.099846830002,204.13779954000347,54465.26196312 2023-03-19,02:07:38.000,78,11124111,-795,0,1679191657,12945.099846830002,204.1307504100041,54465.35279568 2023-03-19,02:07:39.000,78,11124194,-795,0,1679191658,12945.099846830002,204.13779954000347,54465.35279568 2023-03-19,02:07:40.000,78,11124193,-795,0,1679191659,12945.120055760002,204.12370128000475,54465.33882144 2023-03-19,02:07:41.000,78,11124236,-795,0,1679191660,12945.099846830002,204.1307504100041,54465.3597828 2023-03-19,02:07:42.000,78,11124198,-795,0,1679191661,12945.120055760002,204.11665214999812,54465.24100176 2023-03-19,02:07:43.000,78,11124199,-795,0,1679191662,12945.147000999998,204.09550476000004,54465.2899116 2023-03-19,02:07:44.000,78,11124187,-795,0,1679191663,12945.207627789998,204.07435737000196,54465.429654 2023-03-19,02:07:45.000,78,11124225,-795,0,1679191664,12945.200891480003,204.04616085000453,54465.33882144 2023-03-19,02:07:46.000,78,11124192,-795,0,1679191665,12945.194155169993,204.0391117199979,54465.30388584 2023-03-19,02:07:47.000,78,11124168,-795,0,1679191666,12945.140264690002,204.04616085000453,54465.21305328 2023-03-19,02:07:48.000,78,11124156,-795,0,1679191667,12945.153737309993,204.06025911000324,54465.16414344 2023-03-19,02:07:49.000,78,11124156,-795,0,1679191668,12945.194155169993,204.04616085000453,54465.33183432 2023-03-19,02:07:50.000,78,11124183,-795,0,1679191669,12945.241309339988,204.07435737000196,54465.31087296 2023-03-19,02:07:51.000,78,11124194,-795,0,1679191670,12945.214364099993,204.07435737000196,54465.26196312 2023-03-19,02:07:52.000,78,11124211,-795,0,1679191671,12945.281727199988,204.0673082400026,54465.33882144 2023-03-19,02:07:53.000,78,11124170,-795,0,1679191672,12945.248045649998,204.03206258999853,54465.30388584 2023-03-19,02:07:54.000,78,11124171,-795,0,1679191673,12945.261518269988,204.0673082400026,54465.31786008001 2023-03-19,02:07:55.000,78,11124230,-795,0,1679191674,12945.241309339988,204.05320998000388,54465.31786008001 2023-03-19,02:07:56.000,78,11124216,-795,0,1679191675,12945.288463509998,204.1025538899994,54465.3597828 2023-03-19,02:07:57.000,78,11124202,-795,0,1679191676,12945.221100409988,204.08140650000132,54465.373757040004 2023-03-19,02:07:58.000,78,11124202,-795,0,1679191677,12945.214364099993,204.09550476000004,54465.26895024001 2023-03-19,02:07:59.000,78,11124211,-795,0,1679191678,12945.281727199988,204.06025911000324,54465.422666880004 2023-03-19,02:08:00.000,78,11124223,-795,0,1679191679,12945.288463509998,204.07435737000196,54465.35279568 2023-03-19,02:08:01.000,78,11124179,-795,0,1679191680,12945.254781959993,204.1025538899994,54465.30388584 2023-03-19,02:08:02.000,78,11124218,-795,0,1679191681,12945.214364099993,204.1518978000022,54465.227027520006 2023-03-19,02:08:03.000,78,11124170,-795,0,1679191682,12945.173946239993,204.09550476000004,54465.24798888001 2023-03-19,02:08:04.000,78,11124209,-795,0,1679191683,12945.214364099993,204.12370128000475,54465.26895024001 2023-03-19,02:08:05.000,78,11124181,-795,0,1679191684,12945.214364099993,204.07435737000196,54465.31087296 2023-03-19,02:08:06.000,78,11124163,-795,0,1679191685,12945.194155169993,204.10960301999876,54465.17113056 2023-03-19,02:08:07.000,78,11124212,-795,0,1679191686,12945.167209929998,204.05320998000388,54465.24100176 2023-03-19,02:08:08.000,78,11124190,-795,0,1679191687,12945.180682550003,204.0673082400026,54465.324847200005 2023-03-19,02:08:09.000,78,11124205,-795,0,1679191688,12945.160473620002,204.08140650000132,54465.254976000004 2023-03-19,02:08:10.000,78,11124223,-795,0,1679191689,12945.126792069997,204.07435737000196,54465.275937360006 2023-03-19,02:08:11.000,78,11124181,-795,0,1679191690,12945.099846830002,204.05320998000388,54465.21305328 2023-03-19,02:08:12.000,78,11124215,-795,0,1679191691,12945.045956349997,204.03206258999853,54465.09427224 2023-03-19,02:08:13.000,78,11124209,-795,0,1679191692,12945.019011110002,204.09550476000004,54465.24100176 2023-03-19,02:08:14.000,78,11124227,-795,0,1679191693,12945.045956349997,204.05320998000388,54465.23401464 2023-03-19,02:08:15.000,78,11124229,-795,0,1679191694,12945.072901589992,203.98976781000238,54465.30388584 2023-03-19,02:08:16.000,78,11124192,-795,0,1679191695,12945.012274799992,203.99681694000174,54465.30388584 2023-03-19,02:08:17.000,78,11124209,-795,0,1679191696,12945.005538489997,203.9686204200043,54465.21305328 2023-03-19,02:08:18.000,78,11124173,-795,0,1679191697,12944.998802180002,203.9404238999996,54465.24798888001 2023-03-19,02:08:19.000,78,11124168,-795,0,1679191698,12945.012274799992,203.93337477000023,54465.2899116 2023-03-19,02:08:20.000,78,11124217,-795,0,1679191699,12944.978593250002,203.93337477000023,54465.254976000004 2023-03-19,02:08:21.000,78,11124187,-795,0,1679191700,12944.931439079992,203.89107999000407,54465.24100176 2023-03-19,02:08:22.000,78,11124159,-795,0,1679191701,12944.958384320002,203.84878521000064,54465.21305328 2023-03-19,02:08:23.000,78,11124245,-795,0,1679191702,12944.958384320002,203.75009739000234,54465.26196312 2023-03-19,02:08:24.000,78,11124207,-795,0,1679191703,12944.965120629997,203.7571465200017,54465.2899116 2023-03-19,02:08:25.000,78,11124186,-795,0,1679191704,12944.965120629997,203.67960609000147,54465.254976000004 2023-03-19,02:08:26.000,78,11124157,-795,0,1679191705,12944.823658119996,203.66550783000275,54465.16414344 2023-03-19,02:08:27.000,78,11124224,-795,0,1679191706,12944.884284909996,203.62321304999932,54465.09427224 2023-03-19,02:08:28.000,78,11124199,-795,0,1679191707,12944.870812289992,203.60206566000124,54465.23401464 2023-03-19,02:08:29.000,78,11124179,-795,0,1679191708,12944.938175390002,203.5456726199991,54465.22004040001 2023-03-19,02:08:30.000,78,11124179,-795,0,1679191709,12944.965120629997,203.50337784000294,54465.28292448 2023-03-19,02:08:31.000,78,11124203,-795,0,1679191710,12944.938175390002,203.4469848000008,54465.21305328 2023-03-19,02:08:32.000,78,11124198,-795,0,1679191711,12944.971856939992,203.43993567000143,54465.21305328 2023-03-19,02:08:33.000,78,11124164,-795,0,1679191712,12945.039220040002,203.37649349999992,54465.28292448 2023-03-19,02:08:34.000,78,11124203,-795,0,1679191713,12945.066165279997,203.3271495900044,54465.30388584 2023-03-19,02:08:35.000,78,11124208,-795,0,1679191714,12945.093110519992,203.29190394000034,54465.24100176 2023-03-19,02:08:36.000,78,11124195,-795,0,1679191715,12945.045956349997,203.27075655000226,54465.1152336 2023-03-19,02:08:37.000,78,11124162,-795,0,1679191716,12945.079637900002,203.24960916000418,54465.09427224 2023-03-19,02:08:38.000,78,11124233,-795,0,1679191717,12945.140264690002,203.19321612000203,54465.24100176 2023-03-19,02:08:39.000,78,11124194,-795,0,1679191718,12945.133528379993,203.17206873000396,54465.29689872001 2023-03-19,02:08:40.000,78,11124192,-795,0,1679191719,12945.180682550003,203.17911786000332,54465.31087296 2023-03-19,02:08:41.000,78,11124153,-795,0,1679191720,12945.221100409988,203.17911786000332,54465.24100176 2023-03-19,02:08:42.000,78,11124198,-795,0,1679191721,12945.160473620002,203.1509213399986,54465.12920784001 2023-03-19,02:08:43.000,78,11124210,-795,0,1679191722,12945.214364099993,203.13682307999989,54465.09427224 2023-03-19,02:08:44.000,78,11124207,-795,0,1679191723,12945.227836719998,203.14387220999924,54465.12222072 2023-03-19,02:08:45.000,78,11124192,-795,0,1679191724,12945.281727199988,203.1156756900018,54465.24798888001 2023-03-19,02:08:46.000,78,11124156,-795,0,1679191725,12945.328881369998,203.15797046999796,54465.14318208 2023-03-19,02:08:47.000,78,11124170,-795,0,1679191726,12945.402980779989,203.17206873000396,54465.157156320005 2023-03-19,02:08:48.000,78,11124195,-795,0,1679191727,12945.355826609994,203.2143635100001,54465.09427224 2023-03-19,02:08:49.000,78,11124151,-795,0,1679191728,12945.48381649999,203.2355108999982,54465.19907904001 2023-03-19,02:08:50.000,78,11124227,-795,0,1679191729,12945.50402542999,203.24256003000482,54465.19209192 2023-03-19,02:08:51.000,78,11124228,-795,0,1679191730,12945.537706979994,203.22846176999883,54465.12222072 2023-03-19,02:08:52.000,78,11124217,-795,0,1679191731,12945.456871259994,203.24960916000418,54465.02440104 2023-03-19,02:08:53.000,78,11124200,-795,0,1679191732,12945.46360756999,203.28485481000098,54465.02440104 2023-03-19,02:08:54.000,78,11124188,-795,0,1679191733,12945.50402542999,203.24256003000482,54465.13619496 2023-03-19,02:08:55.000,78,11124180,-675,0,1679191734,12945.56465221999,203.15797046999796,54465.1152336 2023-03-19,02:08:56.000,78,11124213,-795,0,1679191735,12945.67243318,203.04518439000094,54464.99645256 2023-03-19,02:08:57.000,78,11124205,-795,0,1679191736,12945.83410462,203.04518439000094,54464.96151696001 2023-03-19,02:08:58.000,78,11124167,-795,0,1679191737,12946.002512369996,203.1650196000046,54465.05234952001 2023-03-19,02:08:59.000,78,11124192,-795,0,1679191738,12946.015984990001,203.29190394000034,54465.038375280004 2023-03-19,02:09:00.000,78,11124185,-795,0,1679191739,12946.002512369996,203.3482969800025,54465.14318208 2023-03-19,02:09:01.000,78,11124220,-795,0,1679191740,12945.97556713,203.4469848000008,54465.157156320005 2023-03-19,02:09:02.000,78,11124180,-795,0,1679191741,12945.9553582,203.4610830599995,54465.17113056 2023-03-19,02:09:03.000,78,11124232,-795,0,1679191742,12945.982303439996,203.47518131999823,54465.1851048 2023-03-19,02:09:04.000,78,11124220,-795,0,1679191743,12945.982303439996,203.48223045000486,54465.227027520006 2023-03-19,02:09:05.000,78,11124155,-795,0,1679191744,12946.022721299996,203.4469848000008,54465.254976000004 2023-03-19,02:09:06.000,78,11124216,-795,0,1679191745,12946.029457609991,203.50337784000294,54465.22004040001 2023-03-19,02:09:07.000,78,11124142,-795,0,1679191746,12946.090084399992,203.48223045000486,54465.206066160004 2023-03-19,02:09:08.000,78,11124176,-795,0,1679191747,12946.083348089996,203.5104269700023,54465.1851048 2023-03-19,02:09:09.000,78,11124185,-795,0,1679191748,12946.083348089996,203.47518131999823,54465.15016920001 2023-03-19,02:09:10.000,78,11124218,-795,0,1679191749,12946.218074290002,203.46813218999887,54465.2899116 2023-03-19,02:09:11.000,78,11124213,-795,0,1679191750,12946.271964769992,203.40469002000464,54465.29689872001 2023-03-19,02:09:12.000,78,11124228,-795,0,1679191751,12946.258492150002,203.40469002000464,54465.26196312 2023-03-19,02:09:13.000,78,11124215,-755,0,1679191752,12946.218074290002,203.37649349999992,54465.17113056 2023-03-19,02:09:14.000,78,11124191,-795,0,1679191753,12946.204601669997,203.4258374100027,54465.28292448 2023-03-19,02:09:15.000,78,11124202,-795,0,1679191754,12946.258492150002,203.46813218999887,54465.36676992001 2023-03-19,02:09:16.000,78,11124214,-795,0,1679191755,12946.285437389997,203.4610830599995,54465.394718400006 2023-03-19,02:09:17.000,78,11124230,-795,0,1679191756,12946.258492150002,203.5104269700023,54465.24798888001 2023-03-19,02:09:18.000,78,11124179,-795,0,1679191757,12946.265228459997,203.52452523000102,54465.19209192 2023-03-19,02:09:19.000,78,11124163,-795,0,1679191758,12946.379745730002,203.5104269700023,54465.40170552 2023-03-19,02:09:20.000,78,11124212,-795,0,1679191759,12946.379745730002,203.5104269700023,54465.43664112001 2023-03-19,02:09:21.000,78,11124193,-795,0,1679191760,12946.386482039998,203.50337784000294,54465.40170552 2023-03-19,02:09:22.000,78,11124242,-795,0,1679191761,12946.393218349993,203.51747610000166,54465.373757040004 2023-03-19,02:09:23.000,78,11124219,-795,0,1679191762,12946.406690969998,203.51747610000166,54465.36676992001 2023-03-19,02:09:24.000,78,11124218,-795,0,1679191763,12946.413427279993,203.53157436000038,54465.36676992001 2023-03-19,02:09:25.000,78,11124231,-795,0,1679191764,12946.440372519988,203.50337784000294,54465.43664112001 2023-03-19,02:09:26.000,78,11124201,-795,0,1679191765,12946.373009419993,203.53157436000038,54465.40869264 2023-03-19,02:09:27.000,78,11124185,-795,0,1679191766,12946.325855249997,203.5104269700023,54465.1152336 2023-03-19,02:09:28.000,78,11124176,-795,0,1679191767,12946.447108829998,203.58091827000317,54465.45061536 2023-03-19,02:09:29.000,78,11124162,-795,0,1679191768,12946.494262999993,203.63731130999804,54465.46458960001 2023-03-19,02:09:30.000,78,11124196,-795,0,1679191769,12946.467317759998,203.56682001000445,54465.443628240006 2023-03-19,02:09:31.000,78,11124243,-795,0,1679191770,12946.541417169989,203.59501653000189,54465.46458960001 2023-03-19,02:09:32.000,78,11124203,-795,0,1679191771,12946.514471929993,203.58796740000253,54465.373757040004 2023-03-19,02:09:33.000,78,11124224,-795,0,1679191772,12946.494262999993,203.61616391999996,54465.31786008001 2023-03-19,02:09:34.000,78,11124197,-795,0,1679191773,12946.575098719994,203.64436044000468,54465.45061536 2023-03-19,02:09:35.000,78,11124245,-795,0,1679191774,12946.588571339998,203.63731130999804,54465.54843504 2023-03-19,02:09:36.000,78,11124180,-795,0,1679191775,12946.595307649994,203.66550783000275,54465.50651232 2023-03-19,02:09:37.000,78,11124191,-795,0,1679191776,12946.628989199999,203.65140957000403,54465.46458960001 2023-03-19,02:09:38.000,78,11124206,-795,0,1679191777,12946.628989199999,203.68665522000083,54465.50651232 2023-03-19,02:09:39.000,78,11124213,-795,0,1679191778,12946.689615989999,203.67960609000147,54465.58337064001 2023-03-19,02:09:40.000,78,11124185,-795,0,1679191779,12946.689615989999,203.73599913000362,54465.57638352 2023-03-19,02:09:41.000,78,11124201,-795,0,1679191780,12946.74350646999,203.74304826000298,54465.6392676 2023-03-19,02:09:42.000,78,11124227,-795,0,1679191781,12946.676143369994,203.75009739000234,54465.54843504 2023-03-19,02:09:43.000,78,11124184,-795,0,1679191782,12946.75024278,203.7571465200017,54465.62529336 2023-03-19,02:09:44.000,78,11124160,-795,0,1679191783,12946.85128743,203.77829390999977,54465.75106152001 2023-03-19,02:09:45.000,78,11124200,-795,0,1679191784,12946.84455111999,203.7571465200017,54465.66721608 2023-03-19,02:09:46.000,78,11124212,-795,0,1679191785,12946.858023739995,203.79944129999785,54465.660228960005 2023-03-19,02:09:47.000,78,11124220,-795,0,1679191786,12946.8310785,203.84173608000128,54465.52048656 2023-03-19,02:09:48.000,78,11124209,-795,0,1679191787,12946.878232669995,203.84878521000064,54465.57638352 2023-03-19,02:09:49.000,78,11124205,-795,0,1679191788,12946.95233208,203.86993259999872,54465.69516456 2023-03-19,02:09:50.000,78,11124188,-795,0,1679191789,12947.060113039995,203.86993259999872,54465.73708728 2023-03-19,02:09:51.000,78,11124202,-795,0,1679191790,12947.07358566,203.8205886900032,54465.63228048001 2023-03-19,02:09:52.000,78,11124202,-795,0,1679191791,12947.07358566,203.76419565000106,54465.61830624 2023-03-19,02:09:53.000,78,11124197,-795,0,1679191792,12947.11400352,203.6937043500002,54465.709138800004 2023-03-19,02:09:54.000,78,11124212,-795,0,1679191793,12947.06684934999,203.73599913000362,54465.660228960005 2023-03-19,02:09:55.000,78,11124262,-795,0,1679191794,12947.080321969996,203.79944129999785,54465.72311304001 2023-03-19,02:09:56.000,78,11124205,-795,0,1679191795,12947.019695179995,203.85583434,54465.6392676 2023-03-19,02:09:57.000,78,11124182,-795,0,1679191796,12947.019695179995,203.92632564000087,54465.660228960005 2023-03-19,02:09:58.000,78,11124209,-795,0,1679191797,12947.04664041999,203.9404238999996,54465.82093272001 2023-03-19,02:09:59.000,78,11124240,-795,0,1679191798,12947.12747613999,203.9404238999996,54465.79997136001 2023-03-19,02:10:00.000,78,11124204,-795,0,1679191799,12947.140948759996,203.93337477000023,54465.897791040006 2023-03-19,02:10:01.000,78,11124199,-795,0,1679191800,12947.100530899996,203.9545221599983,54465.84888120001 2023-03-19,02:10:02.000,78,11124206,-795,0,1679191801,12947.06684934999,203.98271868000302,54465.76503576 2023-03-19,02:10:03.000,78,11124222,-755,0,1679191802,12947.06684934999,203.94747302999895,54465.64625472 2023-03-19,02:10:04.000,78,11124197,-795,0,1679191803,12947.10726720999,203.9545221599983,54465.71612592 2023-03-19,02:10:05.000,78,11124188,-795,0,1679191804,12947.147685069991,203.96157128999766,54465.83490696 2023-03-19,02:10:06.000,78,11124174,-795,0,1679191805,12947.167893999991,203.98976781000238,54465.91875240001 2023-03-19,02:10:07.000,78,11124207,-795,0,1679191806,12947.140948759996,204.0179643299998,54465.84888120001 2023-03-19,02:10:08.000,78,11124187,-795,0,1679191807,12947.13421245,204.01091520000045,54465.758048640004 2023-03-19,02:10:09.000,78,11124130,-795,0,1679191808,12947.181366619996,204.04616085000453,54465.946700880006 2023-03-19,02:10:10.000,78,11124198,-795,0,1679191809,12947.17463031,204.02501345999917,54465.925739520004 2023-03-19,02:10:11.000,78,11124187,-795,0,1679191810,12947.12747613999,204.03206258999853,54465.90477816 2023-03-19,02:10:12.000,78,11124230,-795,0,1679191811,12947.17463031,204.08140650000132,54465.79997136001 2023-03-19,02:10:13.000,78,11124246,-795,0,1679191812,12947.09379459,204.04616085000453,54465.779010000006 2023-03-19,02:10:14.000,78,11124210,-795,0,1679191813,12947.17463031,204.07435737000196,54465.89080392001 2023-03-19,02:10:15.000,78,11124210,-795,0,1679191814,12947.228520789991,204.09550476000004,54466.0235592 2023-03-19,02:10:16.000,78,11124208,-795,0,1679191815,12947.248729719991,204.06025911000324,54466.044520560004 2023-03-19,02:10:17.000,78,11124187,-795,0,1679191816,12947.241993409996,204.0673082400026,54466.03753344001 2023-03-19,02:10:18.000,78,11124214,-795,0,1679191817,12947.255466030001,204.1307504100041,54465.98163648 2023-03-19,02:10:19.000,78,11124190,-795,0,1679191818,12947.241993409996,204.1025538899994,54465.98862360001 2023-03-19,02:10:20.000,78,11124207,-795,0,1679191819,12947.302620199996,204.14484867000283,54466.044520560004 2023-03-19,02:10:21.000,78,11124229,-795,0,1679191820,12947.309356509992,204.1518978000022,54466.10740464001 2023-03-19,02:10:22.000,78,11124219,-795,0,1679191821,12947.329565439992,204.13779954000347,54466.065481920006 2023-03-19,02:10:23.000,78,11124224,-795,0,1679191822,12947.356510680002,204.2012417099977,54466.08644328001 2023-03-19,02:10:24.000,78,11124220,-795,0,1679191823,12947.369983299992,204.15894693000155,54466.05849480001 2023-03-19,02:10:25.000,78,11124189,-795,0,1679191824,12947.403664849997,204.19419257999834,54466.14932736 2023-03-19,02:10:26.000,78,11124204,-795,0,1679191825,12947.417137470002,204.2012417099977,54466.163301600005 2023-03-19,02:10:27.000,78,11124196,-795,0,1679191826,12947.417137470002,204.22943823000242,54466.128366 2023-03-19,02:10:28.000,78,11124254,-795,0,1679191827,12947.329565439992,204.2012417099977,54465.91176528 2023-03-19,02:10:29.000,78,11124263,-795,0,1679191828,12947.383455919997,204.22238910000306,54466.10740464001 2023-03-19,02:10:30.000,78,11124234,-795,0,1679191829,12947.477764260002,204.27173300999857,54466.18426296001 2023-03-19,02:10:31.000,78,11124207,-795,0,1679191830,12947.484500569997,204.28583127000456,54466.19125008 2023-03-19,02:10:32.000,78,11124219,-795,0,1679191831,12947.484500569997,204.27173300999857,54466.17727584 2023-03-19,02:10:33.000,78,11124216,-795,0,1679191832,12947.538391050002,204.27878213999793,54466.25413416001 2023-03-19,02:10:34.000,78,11124240,-795,0,1679191833,12947.524918429997,204.29288040000392,54466.22618568001 2023-03-19,02:10:35.000,78,11124199,-795,0,1679191834,12947.491236879992,204.32107692000136,54466.12137888 2023-03-19,02:10:36.000,78,11124258,-795,0,1679191835,12947.484500569997,204.35632256999816,54466.17028872 2023-03-19,02:10:37.000,78,11124220,-795,0,1679191836,12947.471027949992,204.3492734399988,54466.17727584 2023-03-19,02:10:38.000,78,11124219,-795,0,1679191837,12947.511445809992,204.38451909000287,54466.17727584 2023-03-19,02:10:39.000,78,11124217,-795,0,1679191838,12947.572072599993,204.35632256999816,54466.31701824 2023-03-19,02:10:40.000,78,11124176,-795,0,1679191839,12947.585545219998,204.3774699600035,54466.27509552001 2023-03-19,02:10:41.000,78,11124213,-795,0,1679191840,12947.572072599993,204.3986173500016,54466.24714704 2023-03-19,02:10:42.000,78,11124202,-795,0,1679191841,12947.531654739993,204.44091212999774,54466.17727584 2023-03-19,02:10:43.000,78,11124199,-795,0,1679191842,12947.538391050002,204.39156822000223,54466.10041752 2023-03-19,02:10:44.000,78,11124197,-795,0,1679191843,12947.545127359997,204.38451909000287,54466.22618568001 2023-03-19,02:10:45.000,78,11124209,-795,0,1679191844,12947.545127359997,204.41976473999966,54466.19125008 2023-03-19,02:10:46.000,78,11124223,-795,0,1679191845,12947.545127359997,204.40566648000095,54466.14932736 2023-03-19,02:10:47.000,78,11124213,-795,0,1679191846,12947.572072599993,204.40566648000095,54466.1982372 2023-03-19,02:10:48.000,78,11124190,-795,0,1679191847,12947.619226770003,204.43386299999838,54466.31701824 2023-03-19,02:10:49.000,78,11124207,-795,0,1679191848,12947.625963079998,204.42681386999902,54466.31701824 2023-03-19,02:10:50.000,78,11124222,-795,0,1679191849,12947.605754149998,204.40566648000095,54466.330992480005 2023-03-19,02:10:51.000,78,11124229,-795,0,1679191850,12947.625963079998,204.4127156100003,54466.32400536001 2023-03-19,02:10:52.000,78,11124214,-795,0,1679191851,12947.558599980002,204.41976473999966,54466.30304400001 2023-03-19,02:10:53.000,78,11124222,-795,0,1679191852,12947.565336289998,204.40566648000095,54466.29605688 2023-03-19,02:10:54.000,78,11124200,-795,0,1679191853,12947.605754149998,204.44796126000438,54466.37291520001 2023-03-19,02:10:55.000,78,11124228,-795,0,1679191854,12947.619226770003,204.45501039000374,54466.32400536001 2023-03-19,02:10:56.000,78,11124211,-795,0,1679191855,12947.578808910002,204.3986173500016,54466.37291520001 2023-03-19,02:10:57.000,78,11124121,-795,0,1679191856,12947.558599980002,204.42681386999902,54466.330992480005 2023-03-19,02:10:58.000,78,11124138,-795,0,1679191857,12947.612490459993,204.44796126000438,54466.37291520001 2023-03-19,02:10:59.000,78,11124216,-795,0,1679191858,12947.652908319993,204.43386299999838,54466.4078508 2023-03-19,02:11:00.000,78,11124203,-795,0,1679191859,12947.679853559988,204.40566648000095,54466.37291520001 2023-03-19,02:11:01.000,78,11124225,-795,0,1679191860,12947.659644629988,204.41976473999966,54466.39387656001 2023-03-19,02:11:02.000,78,11124207,-795,0,1679191861,12947.646172009998,204.44091212999774,54466.2681084 2023-03-19,02:11:03.000,78,11124216,-795,0,1679191862,12947.666380939998,204.42681386999902,54466.36592808 2023-03-19,02:11:04.000,78,11124229,-795,0,1679191863,12947.706798799998,204.44091212999774,54466.498683360005 2023-03-19,02:11:05.000,78,11124210,-795,0,1679191864,12947.686589869998,204.46910865000245,54466.477722 2023-03-19,02:11:06.000,78,11124167,-795,0,1679191865,12947.666380939998,204.44796126000438,54466.46374776 2023-03-19,02:11:07.000,78,11124229,-795,0,1679191866,12947.666380939998,204.45501039000374,54466.5126576 2023-03-19,02:11:08.000,78,11124242,-795,0,1679191867,12947.592281529993,204.44796126000438,54466.38688944 2023-03-19,02:11:09.000,78,11124237,-795,0,1679191868,12947.599017840002,204.44796126000438,54466.38688944 2023-03-19,02:11:10.000,78,11124222,-795,0,1679191869,12947.659644629988,204.4620595200031,54466.54060608001 2023-03-19,02:11:11.000,78,11124208,-795,0,1679191870,12947.639435700003,204.45501039000374,54466.53361896 2023-03-19,02:11:12.000,78,11124210,-795,0,1679191871,12947.646172009998,204.44796126000438,54466.5126576 2023-03-19,02:11:13.000,78,11124201,-795,0,1679191872,12947.639435700003,204.46910865000245,54466.617464400006 2023-03-19,02:11:14.000,78,11124232,-795,0,1679191873,12947.632699389993,204.4620595200031,54466.52663184 2023-03-19,02:11:15.000,78,11124219,-795,0,1679191874,12947.646172009998,204.4620595200031,54466.52663184 2023-03-19,02:11:16.000,78,11124232,-795,0,1679191875,12947.545127359997,204.48320691000117,54466.35894096 2023-03-19,02:11:17.000,78,11124208,-795,0,1679191876,12947.592281529993,204.4761577800018,54466.477722 2023-03-19,02:11:18.000,78,11124248,-795,0,1679191877,12947.639435700003,204.48320691000117,54466.50567048 2023-03-19,02:11:19.000,78,11124195,-795,0,1679191878,12947.565336289998,204.4761577800018,54466.47073488001 2023-03-19,02:11:20.000,78,11124204,-795,0,1679191879,12947.639435700003,204.5255016900046,54466.48470912 2023-03-19,02:11:21.000,78,11124193,-795,0,1679191880,12947.619226770003,204.4973051699999,54466.498683360005 2023-03-19,02:11:22.000,78,11124191,-795,0,1679191881,12947.572072599993,204.53959995000332,54466.330992480005 2023-03-19,02:11:23.000,78,11124132,-795,0,1679191882,12947.551863669993,204.50435429999925,54466.36592808 2023-03-19,02:11:24.000,78,11124218,-795,0,1679191883,12947.578808910002,204.53959995000332,54466.45676064 2023-03-19,02:11:25.000,78,11124235,-795,0,1679191884,12947.551863669993,204.4973051699999,54466.477722 2023-03-19,02:11:26.000,78,11124215,-795,0,1679191885,12947.524918429997,204.53959995000332,54466.35195384001 2023-03-19,02:11:27.000,78,11124202,-795,0,1679191886,12947.518182120002,204.53959995000332,54466.38688944 2023-03-19,02:11:28.000,78,11124205,-795,0,1679191887,12947.585545219998,204.55369821000204,54466.50567048 2023-03-19,02:11:29.000,78,11124195,-795,0,1679191888,12947.457555330002,204.54664908000268,54466.50567048 2023-03-19,02:11:30.000,78,11124210,-795,0,1679191889,12947.464291639997,204.55369821000204,54466.27509552001 2023-03-19,02:11:31.000,78,11124162,-795,0,1679191890,12947.477764260002,204.53959995000332,54466.42182504001 2023-03-19,02:11:32.000,78,11124240,-795,0,1679191891,12947.497973190002,204.57484560000012,54466.449773520006 2023-03-19,02:11:33.000,78,11124208,-795,0,1679191892,12947.484500569997,204.53959995000332,54466.428812160004 2023-03-19,02:11:34.000,78,11124208,-795,0,1679191893,12947.531654739993,204.58189472999948,54466.47073488001 2023-03-19,02:11:35.000,78,11124181,-795,0,1679191894,12947.524918429997,204.53959995000332,54466.54060608001 2023-03-19,02:11:36.000,78,11124196,-795,0,1679191895,12947.558599980002,204.57484560000012,54466.48470912 2023-03-19,02:11:37.000,78,11124191,-795,0,1679191896,12947.464291639997,204.5255016900046,54466.4078508 2023-03-19,02:11:38.000,78,11124225,-795,0,1679191897,12947.430610089992,204.5255016900046,54466.28906976 2023-03-19,02:11:39.000,78,11124185,-795,0,1679191898,12947.464291639997,204.53255082000396,54466.36592808 2023-03-19,02:11:40.000,78,11124175,-795,0,1679191899,12947.504709499997,204.5255016900046,54466.46374776 2023-03-19,02:11:41.000,78,11124119,-795,0,1679191900,12947.464291639997,204.51845255999797,54466.48470912 2023-03-19,02:11:42.000,78,11124251,-795,0,1679191901,12947.437346400002,204.48320691000117,54466.42182504001 2023-03-19,02:11:43.000,78,11124203,-795,0,1679191902,12947.457555330002,204.49025604000053,54466.36592808 2023-03-19,02:11:44.000,78,11124187,-795,0,1679191903,12947.491236879992,204.4973051699999,54466.477722 2023-03-19,02:11:45.000,78,11124193,-795,0,1679191904,12947.518182120002,204.45501039000374,54466.46374776 2023-03-19,02:11:46.000,78,11124207,-795,0,1679191905,12947.484500569997,204.46910865000245,54466.400863680006 2023-03-19,02:11:47.000,78,11124148,-795,0,1679191906,12947.464291639997,204.44796126000438,54466.400863680006 2023-03-19,02:11:48.000,78,11124213,-795,0,1679191907,12947.471027949992,204.43386299999838,54466.379902320004 2023-03-19,02:11:49.000,78,11124206,-795,0,1679191908,12947.450819019992,204.41976473999966,54466.35894096 2023-03-19,02:11:50.000,78,11124200,-795,0,1679191909,12947.477764260002,204.41976473999966,54466.44278640001 2023-03-19,02:11:51.000,78,11124186,-795,0,1679191910,12947.450819019992,204.3986173500016,54466.449773520006 2023-03-19,02:11:52.000,78,11124234,-795,0,1679191911,12947.464291639997,204.43386299999838,54466.4078508 2023-03-19,02:11:53.000,78,11124198,-795,0,1679191912,12947.464291639997,204.3633717000048,54466.47073488001 2023-03-19,02:11:54.000,78,11124226,-795,0,1679191913,12947.464291639997,204.40566648000095,54466.449773520006 2023-03-19,02:11:55.000,78,11124238,-795,0,1679191914,12947.450819019992,204.3492734399988,54466.400863680006 2023-03-19,02:11:56.000,78,11124193,-795,0,1679191915,12947.403664849997,204.38451909000287,54466.34496672 2023-03-19,02:11:57.000,78,11124208,-795,0,1679191916,12947.390192229992,204.3633717000048,54466.3379796 2023-03-19,02:11:58.000,78,11124245,-795,0,1679191917,12947.511445809992,204.32107692000136,54466.51964472001 2023-03-19,02:11:59.000,78,11124280,-795,0,1679191918,12947.524918429997,204.28583127000456,54466.53361896 2023-03-19,02:12:00.000,78,11124232,-795,0,1679191919,12947.477764260002,204.34222430999944,54466.49169624001 2023-03-19,02:12:01.000,78,11124169,-795,0,1679191920,12947.477764260002,204.30697866000264,54466.47073488001 2023-03-19,02:12:02.000,78,11124224,-795,0,1679191921,12947.396928540002,204.2646838799992,54466.2681084 2023-03-19,02:12:03.000,78,11124186,-795,0,1679191922,12947.450819019992,204.22943823000242,54466.34496672 2023-03-19,02:12:04.000,78,11124205,-795,0,1679191923,12947.471027949992,204.28583127000456,54466.42182504001 2023-03-19,02:12:05.000,78,11124180,-795,0,1679191924,12947.457555330002,204.2646838799992,54466.39387656001 2023-03-19,02:12:06.000,78,11124224,-795,0,1679191925,12947.457555330002,204.22943823000242,54466.330992480005 2023-03-19,02:12:07.000,78,11124207,-795,0,1679191926,12947.437346400002,204.2012417099977,54466.4078508 2023-03-19,02:12:08.000,78,11124218,-795,0,1679191927,12947.450819019992,204.20829084000434,54466.35195384001 2023-03-19,02:12:09.000,78,11124147,-795,0,1679191928,12947.484500569997,204.18009431999963,54466.43579928 2023-03-19,02:12:10.000,78,11124162,-795,0,1679191929,12947.471027949992,204.2012417099977,54466.37291520001 2023-03-19,02:12:11.000,78,11124216,-795,0,1679191930,12947.444082709997,204.14484867000283,54466.37291520001 2023-03-19,02:12:12.000,78,11124236,-795,0,1679191931,12947.423873779997,204.18714344999898,54466.31003112 2023-03-19,02:12:13.000,78,11124184,-795,0,1679191932,12947.417137470002,204.18714344999898,54466.261121280004 2023-03-19,02:12:14.000,78,11124200,-795,0,1679191933,12947.390192229992,204.17304519000027,54466.30304400001 2023-03-19,02:12:15.000,78,11124243,-795,0,1679191934,12947.511445809992,204.14484867000283,54466.45676064 2023-03-19,02:12:16.000,78,11124179,-795,0,1679191935,12947.484500569997,204.18714344999898,54466.44278640001 2023-03-19,02:12:17.000,78,11124179,-795,0,1679191936,12947.484500569997,204.14484867000283,54466.37291520001 2023-03-19,02:12:18.000,78,11124194,-795,0,1679191937,12947.396928540002,204.18714344999898,54466.24015992 2023-03-19,02:12:19.000,78,11124233,-795,0,1679191938,12947.450819019992,204.17304519000027,54466.330992480005 2023-03-19,02:12:20.000,78,11124214,-795,0,1679191939,12947.464291639997,204.18714344999898,54466.34496672 2023-03-19,02:12:21.000,78,11124201,-795,0,1679191940,12947.511445809992,204.19419257999834,54466.449773520006 2023-03-19,02:12:22.000,78,11124201,-795,0,1679191941,12947.518182120002,204.22238910000306,54466.50567048 2023-03-19,02:12:23.000,78,11124245,-795,0,1679191942,12947.524918429997,204.2153399700037,54466.4078508 2023-03-19,02:12:24.000,78,11124202,-795,0,1679191943,12947.457555330002,204.2012417099977,54466.39387656001 2023-03-19,02:12:25.000,78,11124265,-795,0,1679191944,12947.491236879992,204.2012417099977,54466.428812160004 2023-03-19,02:12:26.000,78,11124208,-795,0,1679191945,12947.484500569997,204.2012417099977,54466.39387656001 2023-03-19,02:12:27.000,78,11124194,-795,0,1679191946,12947.518182120002,204.17304519000027,54466.41483792 2023-03-19,02:12:28.000,78,11124225,-795,0,1679191947,12947.484500569997,204.2505856200005,54466.330992480005 2023-03-19,02:12:29.000,78,11124247,-795,0,1679191948,12947.491236879992,204.20829084000434,54466.25413416001 2023-03-19,02:12:30.000,78,11124187,-795,0,1679191949,12947.504709499997,204.18009431999963,54466.24714704 2023-03-19,02:12:31.000,78,11124220,-795,0,1679191950,12947.376719610002,204.22943823000242,54466.12137888 2023-03-19,02:12:32.000,78,11124170,-795,0,1679191951,12947.471027949992,204.27878213999793,54466.29605688 2023-03-19,02:12:33.000,78,11124166,-795,0,1679191952,12947.444082709997,204.27878213999793,54466.35195384001 2023-03-19,02:12:34.000,78,11124228,-795,0,1679191953,12947.329565439992,204.29992953000328,54466.13535312001 2023-03-19,02:12:35.000,78,11124162,-795,0,1679191954,12947.275674960001,204.24353649000113,54466.19125008 2023-03-19,02:12:36.000,78,11124216,-795,0,1679191955,12947.228520789991,204.2153399700037,54466.07945616 2023-03-19,02:12:37.000,78,11124207,-795,0,1679191956,12947.282411269996,204.19419257999834,54466.17028872 2023-03-19,02:12:38.000,78,11124174,-795,0,1679191957,12947.349774369992,204.1659960600009,54466.35195384001 2023-03-19,02:12:39.000,78,11124228,-795,0,1679191958,12947.417137470002,204.18009431999963,54466.330992480005 2023-03-19,02:12:40.000,78,11124215,-795,0,1679191959,12947.403664849997,204.18009431999963,54466.35894096 2023-03-19,02:12:41.000,78,11124163,-795,0,1679191960,12947.403664849997,204.19419257999834,54466.28906976 2023-03-19,02:12:42.000,78,11124246,-795,0,1679191961,12947.376719610002,204.19419257999834,54466.114391760006 2023-03-19,02:12:43.000,78,11124209,-795,0,1679191962,12947.343038059997,204.15894693000155,54466.12137888 2023-03-19,02:12:44.000,78,11124200,-795,0,1679191963,12947.383455919997,204.20829084000434,54466.22618568001 2023-03-19,02:12:45.000,78,11124187,-795,0,1679191964,12947.403664849997,204.18009431999963,54466.22618568001 2023-03-19,02:12:46.000,78,11124210,-795,0,1679191965,12947.369983299992,204.20829084000434,54466.22618568001 2023-03-19,02:12:47.000,78,11124210,-795,0,1679191966,12947.363246989997,204.18009431999963,54466.19125008 2023-03-19,02:12:48.000,78,11124196,-795,0,1679191967,12947.309356509992,204.1518978000022,54466.10041752 2023-03-19,02:12:49.000,78,11124177,-795,0,1679191968,12947.369983299992,204.17304519000027,54466.21919856 2023-03-19,02:12:50.000,78,11124171,-795,0,1679191969,12947.329565439992,204.14484867000283,54466.22618568001 2023-03-19,02:12:51.000,78,11124231,-795,0,1679191970,12947.289147579992,204.18009431999963,54466.17727584 2023-03-19,02:12:52.000,78,11124190,-795,0,1679191971,12947.268938649991,204.1659960600009,54466.10041752 2023-03-19,02:12:53.000,78,11124217,-795,0,1679191972,12947.208311859991,204.1659960600009,54466.07945616 2023-03-19,02:12:54.000,78,11124235,-795,0,1679191973,12947.295883890001,204.14484867000283,54466.20522432001 2023-03-19,02:12:55.000,78,11124170,-795,0,1679191974,12947.329565439992,204.14484867000283,54466.21919856 2023-03-19,02:12:56.000,78,11124262,-795,0,1679191975,12947.309356509992,204.1025538899994,54466.212211440004 2023-03-19,02:12:57.000,78,11124166,-795,0,1679191976,12947.235257100001,204.11665214999812,54466.07945616 2023-03-19,02:12:58.000,78,11124201,-795,0,1679191977,12947.255466030001,204.08845563000068,54466.10740464001 2023-03-19,02:12:59.000,78,11124197,-795,0,1679191978,12947.228520789991,204.1025538899994,54466.14932736 2023-03-19,02:13:00.000,78,11124194,-795,0,1679191979,12947.262202339996,204.0673082400026,54466.14932736 2023-03-19,02:13:01.000,78,11124199,-795,0,1679191980,12947.255466030001,204.12370128000475,54466.12137888 2023-03-19,02:13:02.000,78,11124172,-795,0,1679191981,12947.268938649991,204.0673082400026,54466.212211440004 2023-03-19,02:13:03.000,78,11124164,-795,0,1679191982,12947.248729719991,204.0179643299998,54466.163301600005 2023-03-19,02:13:04.000,78,11124225,-795,0,1679191983,12947.295883890001,204.02501345999917,54466.282082640006 2023-03-19,02:13:05.000,78,11124139,-795,0,1679191984,12947.282411269996,204.01091520000045,54466.27509552001 2023-03-19,02:13:06.000,78,11124208,-795,0,1679191985,12947.228520789991,203.99681694000174,54466.13535312001 2023-03-19,02:13:07.000,78,11124201,-795,0,1679191986,12947.19483924,203.9686204200043,54466.10740464001 2023-03-19,02:13:08.000,78,11124209,-795,0,1679191987,12947.140948759996,203.98976781000238,54466.01657208001 2023-03-19,02:13:09.000,78,11124199,-795,0,1679191988,12947.17463031,203.98271868000302,54466.13535312001 2023-03-19,02:13:10.000,78,11124221,-795,0,1679191989,12947.201575549996,203.98976781000238,54466.163301600005 2023-03-19,02:13:11.000,78,11124226,-795,0,1679191990,12947.11400352,203.97566955000366,54466.08644328001 2023-03-19,02:13:12.000,78,11124217,-795,0,1679191991,12947.08705827999,203.98271868000302,54466.05849480001 2023-03-19,02:13:13.000,78,11124164,-795,0,1679191992,12947.06684934999,203.9686204200043,54466.07945616 2023-03-19,02:13:14.000,78,11124173,-795,0,1679191993,12947.080321969996,203.89812912000343,54465.98862360001 2023-03-19,02:13:15.000,78,11124186,-795,0,1679191994,12947.04664041999,203.89812912000343,54466.05150768 2023-03-19,02:13:16.000,78,11124197,-795,0,1679191995,12947.10726720999,203.91222738000215,54466.114391760006 2023-03-19,02:13:17.000,78,11124244,-795,0,1679191996,12947.039904109995,203.8840308600047,54465.93971376001 2023-03-19,02:13:18.000,78,11124236,-795,0,1679191997,12947.06684934999,203.89812912000343,54465.96067512 2023-03-19,02:13:19.000,78,11124215,-795,0,1679191998,12947.11400352,203.86993259999872,54466.114391760006 2023-03-19,02:13:20.000,78,11124216,-795,0,1679191999,12947.120739829996,203.89812912000343,54466.10041752 2023-03-19,02:13:21.000,78,11124201,-795,0,1679192000,12947.039904109995,203.87698172999808,54466.044520560004 2023-03-19,02:13:22.000,78,11124194,-795,0,1679192001,12946.99274994,203.87698172999808,54465.83490696 2023-03-19,02:13:23.000,78,11124194,-795,0,1679192002,12946.938859459995,203.87698172999808,54465.876829680004 2023-03-19,02:13:24.000,78,11124222,-795,0,1679192003,12946.97254101,203.86993259999872,54465.953688 2023-03-19,02:13:25.000,78,11124248,-795,0,1679192004,12946.938859459995,203.87698172999808,54465.91176528 2023-03-19,02:13:26.000,78,11124221,-795,0,1679192005,12946.91191422,203.86993259999872,54465.85586832 2023-03-19,02:13:27.000,78,11124226,-795,0,1679192006,12946.878232669995,203.86993259999872,54465.86285544 2023-03-19,02:13:28.000,78,11124215,-795,0,1679192007,12946.94559576999,203.85583434,54465.96067512 2023-03-19,02:13:29.000,78,11124167,-795,0,1679192008,12946.90517790999,203.84173608000128,54465.96766224001 2023-03-19,02:13:30.000,78,11124191,-795,0,1679192009,12946.89170529,203.84878521000064,54465.876829680004 2023-03-19,02:13:31.000,78,11124202,-795,0,1679192010,12946.8310785,203.8840308600047,54465.876829680004 2023-03-19,02:13:32.000,78,11124251,-795,0,1679192011,12946.68287967999,203.86288346999936,54465.709138800004 2023-03-19,02:13:33.000,78,11124263,-795,0,1679192012,12946.75024278,203.82763782000256,54465.79997136001 2023-03-19,02:13:34.000,78,11124216,-795,0,1679192013,12946.80413325999,203.84173608000128,54465.93272664 2023-03-19,02:13:35.000,78,11124207,-795,0,1679192014,12946.797396949994,203.8064904300045,54465.96766224001 2023-03-19,02:13:36.000,78,11124193,-795,0,1679192015,12946.77045171,203.81353956000385,54465.89080392001 2023-03-19,02:13:37.000,78,11124153,-795,0,1679192016,12946.797396949994,203.7923921699985,54465.93971376001 2023-03-19,02:13:38.000,78,11124228,-795,0,1679192017,12946.696352299994,203.77829390999977,54465.77202288001 2023-03-19,02:13:39.000,78,11124238,-795,0,1679192018,12946.669407059999,203.6937043500002,54465.8139456 2023-03-19,02:13:40.000,78,11124235,-795,0,1679192019,12946.696352299994,203.7219008700049,54465.84189408 2023-03-19,02:13:41.000,78,11124204,-795,0,1679192020,12946.68287967999,203.70075347999955,54465.79997136001 2023-03-19,02:13:42.000,78,11124220,-795,0,1679192021,12946.615516579994,203.72895000000426,54465.78599712 2023-03-19,02:13:43.000,78,11124226,-795,0,1679192022,12946.649198129999,203.67960609000147,54465.8139456 2023-03-19,02:13:44.000,78,11124242,-795,0,1679192023,12946.689615989999,203.64436044000468,54465.897791040006 2023-03-19,02:13:45.000,78,11124204,-795,0,1679192024,12946.676143369994,203.64436044000468,54465.91176528 2023-03-19,02:13:46.000,78,11124229,-795,0,1679192025,12946.622252889989,203.63026217999868,54465.84888120001 2023-03-19,02:13:47.000,78,11124207,-795,0,1679192026,12946.554889789993,203.60206566000124,54465.68817744 2023-03-19,02:13:48.000,78,11124279,-795,0,1679192027,12946.521208239988,203.5738691400038,54465.69516456 2023-03-19,02:13:49.000,78,11124235,-795,0,1679192028,12946.588571339998,203.55272174999845,54465.77202288001 2023-03-19,02:13:50.000,78,11124225,-795,0,1679192029,12946.554889789993,203.53862348999974,54465.83490696 2023-03-19,02:13:51.000,78,11124192,-795,0,1679192030,12946.568362409998,203.48927958000422,54465.758048640004 2023-03-19,02:13:52.000,78,11124216,-795,0,1679192031,12946.575098719994,203.50337784000294,54465.68817744 2023-03-19,02:13:53.000,78,11124195,-795,0,1679192032,12946.575098719994,203.45403393000015,54465.76503576 2023-03-19,02:13:54.000,78,11124238,-795,0,1679192033,12946.575098719994,203.47518131999823,54465.79298424 2023-03-19,02:13:55.000,78,11124173,-795,0,1679192034,12946.514471929993,203.43993567000143,54465.69516456 2023-03-19,02:13:56.000,78,11124211,-795,0,1679192035,12946.527944549998,203.39059175999864,54465.730100160006 2023-03-19,02:13:57.000,78,11124239,-795,0,1679192036,12946.467317759998,203.38354262999928,54465.68817744 2023-03-19,02:13:58.000,78,11124213,-795,0,1679192037,12946.420163590003,203.37649349999992,54465.660228960005 2023-03-19,02:13:59.000,78,11124216,-795,0,1679192038,12946.561626099989,203.36944437000056,54465.79997136001 2023-03-19,02:14:00.000,78,11124220,-795,0,1679192039,12946.554889789993,203.38354262999928,54465.90477816 2023-03-19,02:14:01.000,78,11124198,-795,0,1679192040,12946.588571339998,203.3271495900044,54465.91875240001 2023-03-19,02:14:02.000,78,11124214,-795,0,1679192041,12946.521208239988,203.30600219999906,54465.73708728 2023-03-19,02:14:03.000,78,11124221,-795,0,1679192042,12946.548153479998,203.27075655000226,54465.64625472 2023-03-19,02:14:04.000,78,11124240,-795,0,1679192043,12946.541417169989,203.31305132999842,54465.68817744 2023-03-19,02:14:05.000,78,11124174,-795,0,1679192044,12946.554889789993,203.29190394000034,54465.611319120006 2023-03-19,02:14:06.000,78,11124228,-795,0,1679192045,12946.514471929993,203.27780568000162,54465.53446080001 2023-03-19,02:14:07.000,78,11124192,-795,0,1679192046,12946.467317759998,203.27780568000162,54465.50651232 2023-03-19,02:14:08.000,78,11124195,-795,0,1679192047,12946.575098719994,203.24960916000418,54465.59734488 2023-03-19,02:14:09.000,78,11124212,-795,0,1679192048,12946.595307649994,203.24256003000482,54465.61830624 2023-03-19,02:14:10.000,78,11124207,-795,0,1679192049,12946.568362409998,203.24256003000482,54465.5693964 2023-03-19,02:14:11.000,78,11124221,-795,0,1679192050,12946.568362409998,203.2002652500014,54465.5693964 2023-03-19,02:14:12.000,78,11124271,-795,0,1679192051,12946.507735619998,203.22141263999947,54465.429654 2023-03-19,02:14:13.000,78,11124209,-795,0,1679192052,12946.521208239988,203.2143635100001,54465.45760248 2023-03-19,02:14:14.000,78,11124215,-795,0,1679192053,12946.561626099989,203.20731438000075,54465.590357760004 2023-03-19,02:14:15.000,78,11124249,-795,0,1679192054,12946.642461819989,203.17911786000332,54465.611319120006 2023-03-19,02:14:16.000,78,11124194,-795,0,1679192055,12946.602043959989,203.18616699000268,54465.562409280006 2023-03-19,02:14:17.000,78,11124179,-795,0,1679192056,12946.575098719994,203.12977395000053,54465.33882144 2023-03-19,02:14:18.000,78,11124154,-795,0,1679192057,12946.581835029989,203.14387220999924,54465.38773128001 2023-03-19,02:14:19.000,78,11124212,-795,0,1679192058,12946.649198129999,203.13682307999989,54465.47157672 2023-03-19,02:14:20.000,78,11124177,-795,0,1679192059,12946.608780269999,203.1156756900018,54465.541447920004 2023-03-19,02:14:21.000,78,11124197,-795,0,1679192060,12946.649198129999,203.10862656000245,54465.47856384 2023-03-19,02:14:22.000,78,11124267,-795,0,1679192061,12946.615516579994,203.13682307999989,54465.48555096001 2023-03-19,02:14:23.000,78,11124219,-795,0,1679192062,12946.608780269999,203.1015774300031,54465.4995252 2023-03-19,02:14:24.000,78,11124213,-795,0,1679192063,12946.655934439994,203.1015774300031,54465.55542216001 2023-03-19,02:14:25.000,78,11124218,-795,0,1679192064,12946.696352299994,203.06633177999902,54465.55542216001 2023-03-19,02:14:26.000,78,11124203,-795,0,1679192065,12946.68287967999,203.06633177999902,54465.52747368 2023-03-19,02:14:27.000,78,11124221,-795,0,1679192066,12946.628989199999,203.04518439000094,54465.48555096001 2023-03-19,02:14:28.000,78,11124219,-795,0,1679192067,12946.662670749989,203.04518439000094,54465.46458960001 2023-03-19,02:14:29.000,78,11124225,-795,0,1679192068,12946.70308860999,203.02403700000286,54465.60433200001 2023-03-19,02:14:30.000,78,11124164,-795,0,1679192069,12946.676143369994,203.03813526000158,54465.611319120006 2023-03-19,02:14:31.000,78,11124229,-795,0,1679192070,12946.68287967999,203.06633177999902,54465.51349944001 2023-03-19,02:14:32.000,78,11124215,-795,0,1679192071,12946.662670749989,203.04518439000094,54465.53446080001 2023-03-19,02:14:33.000,78,11124237,-795,0,1679192072,12946.480790379988,203.05928264999966,54465.45760248 2023-03-19,02:14:34.000,78,11124174,-795,0,1679192073,12946.649198129999,203.03813526000158,54465.48555096001 2023-03-19,02:14:35.000,78,11124262,-795,0,1679192074,12946.696352299994,203.05928264999966,54465.52747368 2023-03-19,02:14:36.000,78,11124185,-795,0,1679192075,12946.669407059999,203.0522335200003,54465.541447920004 2023-03-19,02:14:37.000,78,11124202,-795,0,1679192076,12946.588571339998,202.9887913499988,54465.47157672 2023-03-19,02:14:38.000,78,11124223,-795,0,1679192077,12946.575098719994,203.02403700000286,54465.47157672 2023-03-19,02:14:39.000,78,11124189,-795,0,1679192078,12946.709824919999,203.02403700000286,54465.65324184001 2023-03-19,02:14:40.000,78,11124185,-795,0,1679192079,12946.669407059999,203.02403700000286,54465.66721608 2023-03-19,02:14:41.000,78,11124194,-795,0,1679192080,12946.68287967999,203.0169878700035,54465.611319120006 2023-03-19,02:14:42.000,78,11124237,-795,0,1679192081,12946.602043959989,203.03108613000222,54465.46458960001 2023-03-19,02:14:43.000,78,11124207,-795,0,1679192082,12946.649198129999,203.03108613000222,54465.492538080005 2023-03-19,02:14:44.000,78,11124245,-795,0,1679192083,12946.696352299994,203.0169878700035,54465.57638352 2023-03-19,02:14:45.000,78,11124206,-795,0,1679192084,12946.649198129999,203.0522335200003,54465.60433200001 2023-03-19,02:14:46.000,78,11124192,-795,0,1679192085,12946.595307649994,203.0169878700035,54465.492538080005 2023-03-19,02:14:47.000,78,11124204,-795,0,1679192086,12946.602043959989,202.99584047999815,54465.51349944001 2023-03-19,02:14:48.000,78,11124189,-795,0,1679192087,12946.642461819989,203.03813526000158,54465.66721608 2023-03-19,02:14:49.000,78,11124115,-795,0,1679192088,12946.575098719994,203.02403700000286,54465.65324184001 2023-03-19,02:14:50.000,78,11124224,-795,0,1679192089,12946.635725509994,203.05928264999966,54465.58337064001 2023-03-19,02:14:51.000,78,11124208,-795,0,1679192090,12946.595307649994,203.03108613000222,54465.65324184001 2023-03-19,02:14:52.000,78,11124247,-795,0,1679192091,12946.554889789993,203.0169878700035,54465.43664112001 2023-03-19,02:14:53.000,78,11124211,-795,0,1679192092,12946.514471929993,202.99584047999815,54465.51349944001 2023-03-19,02:14:54.000,78,11124212,-795,0,1679192093,12946.635725509994,203.02403700000286,54465.63228048001 2023-03-19,02:14:55.000,78,11124202,-795,0,1679192094,12946.588571339998,203.0028896100048,54465.68817744 2023-03-19,02:14:56.000,78,11124234,-715,0,1679192095,12946.561626099989,203.00993874000415,54465.62529336 2023-03-19,02:14:57.000,78,11124188,-795,0,1679192096,12946.541417169989,202.96764396000071,54465.55542216001 2023-03-19,02:14:58.000,78,11124194,-795,0,1679192097,12946.548153479998,202.98174221999943,54465.541447920004 2023-03-19,02:14:59.000,78,11124234,-795,0,1679192098,12946.602043959989,202.96059483000136,54465.66721608 2023-03-19,02:15:00.000,78,11124209,-795,0,1679192099,12946.548153479998,202.96764396000071,54465.50651232 2023-03-19,02:15:01.000,78,11124212,-795,0,1679192100,12946.541417169989,202.93944744000328,54465.66721608 2023-03-19,02:15:02.000,78,11124207,-795,0,1679192101,12946.554889789993,202.953545700002,54465.55542216001 2023-03-19,02:15:03.000,78,11124190,-795,0,1679192102,12946.521208239988,202.92534918000456,54465.61830624 2023-03-19,02:15:04.000,78,11124242,-795,0,1679192103,12946.554889789993,202.9042017899992,54465.68817744 2023-03-19,02:15:05.000,78,11124194,-795,0,1679192104,12946.548153479998,202.8901035300005,54465.69516456 2023-03-19,02:15:06.000,78,11124283,-795,0,1679192105,12946.575098719994,202.91125091999857,54465.709138800004 2023-03-19,02:15:07.000,78,11124227,-795,0,1679192106,12946.521208239988,202.88305440000113,54465.69516456 2023-03-19,02:15:08.000,78,11124174,-795,0,1679192107,12946.548153479998,202.9042017899992,54465.54843504 2023-03-19,02:15:09.000,78,11124253,-795,0,1679192108,12946.460581449988,202.87600527000177,54465.53446080001 2023-03-19,02:15:10.000,78,11124179,-795,0,1679192109,12946.541417169989,202.86190701000305,54465.6742032 2023-03-19,02:15:11.000,78,11124255,-795,0,1679192110,12946.514471929993,202.8407596199977,54465.65324184001 2023-03-19,02:15:12.000,78,11124247,-795,0,1679192111,12946.514471929993,202.81961222999962,54465.57638352 2023-03-19,02:15:13.000,78,11124147,-795,0,1679192112,12946.534680859993,202.78436658000282,54465.60433200001 2023-03-19,02:15:14.000,78,11124220,-795,0,1679192113,12946.467317759998,202.79141571000218,54465.45760248 2023-03-19,02:15:15.000,78,11124218,-795,0,1679192114,12946.541417169989,202.7702683200041,54465.58337064001 2023-03-19,02:15:16.000,78,11124239,-795,0,1679192115,12946.534680859993,202.74912092999875,54465.541447920004 2023-03-19,02:15:17.000,78,11124210,-795,0,1679192116,12946.453845139993,202.72797354000068,54465.48555096001 2023-03-19,02:15:18.000,78,11124189,-795,0,1679192117,12946.487526689998,202.74912092999875,54465.52048656 2023-03-19,02:15:19.000,78,11124216,-795,0,1679192118,12946.507735619998,202.72092441000132,54465.52048656 2023-03-19,02:15:20.000,78,11124240,-795,0,1679192119,12946.561626099989,202.72797354000068,54465.60433200001 2023-03-19,02:15:21.000,78,11124175,-795,0,1679192120,12946.527944549998,202.67158049999853,54465.6392676 2023-03-19,02:15:22.000,78,11124228,-795,0,1679192121,12946.433636209993,202.72797354000068,54465.47157672 2023-03-19,02:15:23.000,78,11124186,-795,0,1679192122,12946.373009419993,202.69977702000324,54465.40170552 2023-03-19,02:15:24.000,78,11124244,-795,0,1679192123,12946.426899899998,202.71387528000196,54465.394718400006 2023-03-19,02:15:25.000,78,11124207,-795,0,1679192124,12946.393218349993,202.69977702000324,54465.48555096001 2023-03-19,02:15:26.000,78,11124228,-795,0,1679192125,12946.346064179997,202.67862962999789,54465.373757040004 2023-03-19,02:15:27.000,78,11124203,-795,0,1679192126,12946.305646319997,202.6574822399998,54465.31786008001 2023-03-19,02:15:28.000,78,11124238,-795,0,1679192127,12946.298910010002,202.61518746000365,54465.30388584 2023-03-19,02:15:29.000,78,11124249,-795,0,1679192128,12946.386482039998,202.5587944200015,54465.43664112001 2023-03-19,02:15:30.000,78,11124186,-795,0,1679192129,12946.366273109998,202.5587944200015,54465.40170552 2023-03-19,02:15:31.000,78,11124237,-795,0,1679192130,12946.399954660003,202.55174529000215,54465.47856384 2023-03-19,02:15:32.000,78,11124197,-795,0,1679192131,12946.346064179997,202.5587944200015,54465.394718400006 2023-03-19,02:15:33.000,78,11124185,-795,0,1679192132,12946.292173699992,202.55174529000215,54465.422666880004 2023-03-19,02:15:34.000,78,11124224,-795,0,1679192133,12946.292173699992,202.51649963999807,54465.22004040001 2023-03-19,02:15:35.000,78,11124181,-795,0,1679192134,12946.366273109998,202.55174529000215,54465.5693964 2023-03-19,02:15:36.000,78,11124292,-795,0,1679192135,12946.332591559993,202.53764703000343,54465.52747368 2023-03-19,02:15:37.000,78,11124180,-795,0,1679192136,12946.325855249997,202.53764703000343,54465.43664112001 2023-03-19,02:15:38.000,78,11124181,-795,0,1679192137,12946.373009419993,202.51649963999807,54465.59734488 2023-03-19,02:15:39.000,78,11124225,-795,0,1679192138,12946.305646319997,202.48830312000064,54465.541447920004 2023-03-19,02:15:40.000,78,11124256,-795,0,1679192139,12946.325855249997,202.47420486000192,54465.52048656 2023-03-19,02:15:41.000,78,11124193,-795,0,1679192140,12946.285437389997,202.50945050999871,54465.66721608 2023-03-19,02:15:42.000,78,11124234,-795,0,1679192141,12946.292173699992,202.48830312000064,54465.51349944001 2023-03-19,02:15:43.000,78,11124226,-795,0,1679192142,12946.258492150002,202.46715573000256,54465.51349944001 2023-03-19,02:15:44.000,78,11124246,-795,0,1679192143,12946.285437389997,202.48125399000128,54465.562409280006 2023-03-19,02:15:45.000,78,11124262,-795,0,1679192144,12946.312382629992,202.48830312000064,54465.5693964 2023-03-19,02:15:46.000,78,11124221,-795,0,1679192145,12946.271964769992,202.4601066000032,54465.48555096001 2023-03-19,02:15:47.000,78,11124231,-795,0,1679192146,12946.258492150002,202.4107626900004,54465.50651232 2023-03-19,02:15:48.000,78,11124223,-795,0,1679192147,12946.258492150002,202.48830312000064,54465.4995252 2023-03-19,02:15:49.000,78,11124193,-795,0,1679192148,12946.271964769992,202.4319100799985,54465.611319120006 2023-03-19,02:15:50.000,78,11124242,-795,0,1679192149,12946.305646319997,202.46715573000256,54465.611319120006 2023-03-19,02:15:51.000,78,11124239,-795,0,1679192150,12946.251755839992,202.4319100799985,54465.58337064001 2023-03-19,02:15:52.000,78,11124235,-795,0,1679192151,12946.231546909992,202.44600834000448,54465.52048656 2023-03-19,02:15:53.000,78,11124213,-795,0,1679192152,12946.231546909992,202.43895920999785,54465.59734488 2023-03-19,02:15:54.000,78,11124235,-795,0,1679192153,12946.265228459997,202.38256617000297,54465.562409280006 2023-03-19,02:15:55.000,78,11124190,-795,0,1679192154,12946.224810599997,202.40371356000105,54465.60433200001 2023-03-19,02:15:56.000,78,11124227,-795,0,1679192155,12946.184392739997,202.43895920999785,54465.47856384 2023-03-19,02:15:57.000,78,11124243,-795,0,1679192156,12946.197865360002,202.43895920999785,54465.47157672 2023-03-19,02:15:58.000,78,11124202,-795,0,1679192157,12946.218074290002,202.41781181999977,54465.50651232 2023-03-19,02:15:59.000,78,11124187,-795,0,1679192158,12946.245019529997,202.36846791000426,54465.6392676 2023-03-19,02:16:00.000,78,11124257,-795,0,1679192159,12946.231546909992,202.4107626900004,54465.590357760004 2023-03-19,02:16:01.000,78,11124151,-795,0,1679192160,12946.245019529997,202.38961530000233,54465.5693964 2023-03-19,02:16:02.000,78,11124201,-795,0,1679192161,12946.204601669997,202.4107626900004,54465.45061536 2023-03-19,02:16:03.000,78,11124214,-795,0,1679192162,12946.218074290002,202.43895920999785,54465.45760248 2023-03-19,02:16:04.000,78,11124223,-795,0,1679192163,12946.211337979992,202.43895920999785,54465.541447920004 2023-03-19,02:16:05.000,78,11124223,-795,0,1679192164,12946.224810599997,202.42486094999913,54465.52048656 2023-03-19,02:16:06.000,78,11124234,-795,0,1679192165,12946.204601669997,202.4319100799985,54465.33882144 2023-03-19,02:16:07.000,78,11124231,-795,0,1679192166,12946.197865360002,202.43895920999785,54465.38074416 2023-03-19,02:16:08.000,78,11124203,-795,0,1679192167,12946.204601669997,202.4319100799985,54465.45061536 2023-03-19,02:16:09.000,78,11124196,-795,0,1679192168,12946.224810599997,202.44600834000448,54465.47856384 2023-03-19,02:16:10.000,78,11124194,-795,0,1679192169,12946.177656430002,202.44600834000448,54465.43664112001 2023-03-19,02:16:11.000,78,11124185,-795,0,1679192170,12946.204601669997,202.48125399000128,54465.45061536 2023-03-19,02:16:12.000,78,11124217,-795,0,1679192171,12946.170920119992,202.45305747000384,54465.35279568 2023-03-19,02:16:13.000,78,11124216,-795,0,1679192172,12946.164183809997,202.4601066000032,54465.31786008001 2023-03-19,02:16:14.000,78,11124239,-795,0,1679192173,12946.231546909992,202.48125399000128,54465.492538080005 2023-03-19,02:16:15.000,78,11124198,-795,0,1679192174,12946.258492150002,202.44600834000448,54465.492538080005 2023-03-19,02:16:16.000,78,11124232,-795,0,1679192175,12946.224810599997,202.46715573000256,54465.46458960001 2023-03-19,02:16:17.000,78,11124219,-795,0,1679192176,12946.258492150002,202.41781181999977,54465.41567976001 2023-03-19,02:16:18.000,78,11124217,-795,0,1679192177,12946.278701080002,202.45305747000384,54465.443628240006 2023-03-19,02:16:19.000,78,11124238,-795,0,1679192178,12946.278701080002,202.42486094999913,54465.40869264 2023-03-19,02:16:20.000,78,11124257,-795,0,1679192179,12946.305646319997,202.38256617000297,54465.43664112001 2023-03-19,02:16:21.000,78,11124228,-795,0,1679192180,12946.298910010002,202.3966644300017,54465.45061536 2023-03-19,02:16:22.000,78,11124229,-795,0,1679192181,12946.312382629992,202.3614187800049,54465.394718400006 2023-03-19,02:16:23.000,78,11124186,-795,0,1679192182,12946.305646319997,202.35436964999826,54465.429654 2023-03-19,02:16:24.000,78,11124219,-795,0,1679192183,12946.399954660003,202.36846791000426,54465.52747368 2023-03-19,02:16:25.000,78,11124199,-795,0,1679192184,12946.399954660003,202.34027138999954,54465.53446080001 2023-03-19,02:16:26.000,78,11124188,-795,0,1679192185,12946.373009419993,202.3120748700021,54465.429654 2023-03-19,02:16:27.000,78,11124247,-795,0,1679192186,12946.359536800002,202.2979766100034,54465.429654 2023-03-19,02:16:28.000,78,11124255,-795,0,1679192187,12946.413427279993,202.30502574000275,54465.4995252 2023-03-19,02:16:29.000,78,11124256,-795,0,1679192188,12946.487526689998,202.26273095999932,54465.60433200001 2023-03-19,02:16:30.000,78,11124233,-795,0,1679192189,12946.507735619998,202.29092748000403,54465.709138800004 2023-03-19,02:16:31.000,78,11124287,-795,0,1679192190,12946.514471929993,202.28387835000467,54465.6392676 2023-03-19,02:16:32.000,78,11124256,-795,0,1679192191,12946.500999309988,202.28387835000467,54465.611319120006 2023-03-19,02:16:33.000,78,11124189,-795,0,1679192192,12946.541417169989,202.29092748000403,54465.68817744 2023-03-19,02:16:34.000,78,11124205,-795,0,1679192193,12946.527944549998,202.30502574000275,54465.65324184001 2023-03-19,02:16:35.000,78,11124215,-795,0,1679192194,12946.440372519988,202.2979766100034,54465.62529336 2023-03-19,02:16:36.000,78,11124252,-795,0,1679192195,12946.514471929993,202.28387835000467,54465.50651232 2023-03-19,02:16:37.000,78,11124225,-795,0,1679192196,12946.568362409998,202.30502574000275,54465.59734488 2023-03-19,02:16:38.000,78,11124193,-795,0,1679192197,12946.608780269999,202.32617313000083,54465.6742032 2023-03-19,02:16:39.000,78,11124249,-795,0,1679192198,12946.662670749989,202.32617313000083,54465.69516456 2023-03-19,02:16:40.000,78,11124197,-795,0,1679192199,12946.642461819989,202.36846791000426,54465.709138800004 2023-03-19,02:16:41.000,78,11124198,-795,0,1679192200,12946.662670749989,202.37551704000361,54465.64625472 2023-03-19,02:16:42.000,78,11124228,-795,0,1679192201,12946.608780269999,202.44600834000448,54465.53446080001 2023-03-19,02:16:43.000,78,11124234,-795,0,1679192202,12946.635725509994,202.4107626900004,54465.53446080001 2023-03-19,02:16:44.000,78,11124244,-795,0,1679192203,12946.662670749989,202.48125399000128,54465.68817744 2023-03-19,02:16:45.000,78,11124205,-795,0,1679192204,12946.730033849999,202.48830312000064,54465.68817744 2023-03-19,02:16:46.000,78,11124182,-795,0,1679192205,12946.709824919999,202.5235487700047,54465.53446080001 2023-03-19,02:16:47.000,78,11124174,-795,0,1679192206,12946.730033849999,202.60108919999766,54465.5693964 2023-03-19,02:16:48.000,78,11124246,-795,0,1679192207,12946.75024278,202.61518746000365,54465.660228960005 2023-03-19,02:16:49.000,78,11124218,-795,0,1679192208,12946.76371539999,202.58699093999894,54465.590357760004 2023-03-19,02:16:50.000,78,11124251,-795,0,1679192209,12946.74350646999,202.622236590003,54465.58337064001 2023-03-19,02:16:51.000,78,11124183,-795,0,1679192210,12946.777188019994,202.67158049999853,54465.57638352 2023-03-19,02:16:52.000,78,11124198,-795,0,1679192211,12946.74350646999,202.69272789000388,54465.443628240006 2023-03-19,02:16:53.000,78,11124227,-795,0,1679192212,12946.72329753999,202.72797354000068,54465.443628240006 2023-03-19,02:16:54.000,78,11124224,-795,0,1679192213,12946.78392432999,202.72797354000068,54465.47856384 2023-03-19,02:16:55.000,78,11124192,-795,0,1679192214,12946.858023739995,202.71387528000196,54465.63228048001 2023-03-19,02:16:56.000,78,11124219,-795,0,1679192215,12946.858023739995,202.74912092999875,54465.68817744 2023-03-19,02:16:57.000,78,11124233,-795,0,1679192216,12946.82434218999,202.7420717999994,54465.590357760004 2023-03-19,02:16:58.000,78,11124263,-795,0,1679192217,12946.82434218999,202.76321919000475,54465.54843504 2023-03-19,02:16:59.000,78,11124204,-795,0,1679192218,12946.87149636,202.78436658000282,54465.562409280006 2023-03-19,02:17:00.000,78,11124174,-795,0,1679192219,12946.91191422,202.79141571000218,54465.62529336 2023-03-19,02:17:01.000,78,11124190,-795,0,1679192220,12946.91191422,202.78436658000282,54465.611319120006 2023-03-19,02:17:02.000,78,11124186,-795,0,1679192221,12946.898441599995,202.82666135999898,54465.60433200001 2023-03-19,02:17:03.000,78,11124164,-795,0,1679192222,12946.918650529995,202.81256310000026,54465.63228048001 2023-03-19,02:17:04.000,78,11124235,-795,0,1679192223,12946.95233208,202.8407596199977,54465.660228960005 2023-03-19,02:17:05.000,78,11124212,-795,0,1679192224,12946.999486249995,202.84780875000433,54465.72311304001 2023-03-19,02:17:06.000,78,11124203,-795,0,1679192225,12946.98601362999,202.81961222999962,54465.660228960005 2023-03-19,02:17:07.000,78,11124174,-795,0,1679192226,12946.918650529995,202.84780875000433,54465.52747368 2023-03-19,02:17:08.000,78,11124276,-795,0,1679192227,12947.00622255999,202.86190701000305,54465.70215168001 2023-03-19,02:17:09.000,78,11124194,-795,0,1679192228,12946.999486249995,202.87600527000177,54465.79997136001 2023-03-19,02:17:10.000,78,11124239,-795,0,1679192229,12946.999486249995,202.8901035300005,54465.80695848 2023-03-19,02:17:11.000,78,11124210,-795,0,1679192230,12947.00622255999,202.9042017899992,54465.779010000006 2023-03-19,02:17:12.000,78,11124278,-795,0,1679192231,12946.99274994,202.89715265999985,54465.76503576 2023-03-19,02:17:13.000,78,11124150,-795,0,1679192232,12947.07358566,202.91125091999857,54465.80695848 2023-03-19,02:17:14.000,78,11124247,-795,0,1679192233,12947.0331678,202.92534918000456,54465.79298424 2023-03-19,02:17:15.000,78,11124248,-795,0,1679192234,12947.07358566,202.98174221999943,54465.79997136001 2023-03-19,02:17:16.000,78,11124212,-795,0,1679192235,12946.979277319995,202.99584047999815,54465.709138800004 2023-03-19,02:17:17.000,78,11124224,-795,0,1679192236,12946.99274994,203.00993874000415,54465.71612592 2023-03-19,02:17:18.000,78,11124193,-795,0,1679192237,12947.02643148999,203.02403700000286,54465.827919840005 2023-03-19,02:17:19.000,78,11124202,-795,0,1679192238,12947.06684934999,203.02403700000286,54465.82093272001 2023-03-19,02:17:20.000,78,11124231,-795,0,1679192239,12947.100530899996,203.05928264999966,54465.876829680004 2023-03-19,02:17:21.000,78,11124191,-795,0,1679192240,12947.07358566,203.08747917000437,54465.84888120001 2023-03-19,02:17:22.000,78,11124214,-795,0,1679192241,12947.07358566,203.09452830000373,54465.68119032001 2023-03-19,02:17:23.000,78,11124212,-795,0,1679192242,12947.07358566,203.08747917000437,54465.730100160006 2023-03-19,02:17:24.000,78,11124181,-795,0,1679192243,12947.13421245,203.13682307999989,54465.827919840005 2023-03-19,02:17:25.000,78,11124204,-795,0,1679192244,12947.10726720999,203.1650196000046,54465.77202288001 2023-03-19,02:17:26.000,78,11124247,-795,0,1679192245,12947.11400352,203.18616699000268,54465.86285544 2023-03-19,02:17:27.000,78,11124243,-795,0,1679192246,12947.10726720999,203.22141263999947,54465.84888120001 2023-03-19,02:17:28.000,78,11124258,-795,0,1679192247,12947.09379459,203.2002652500014,54465.76503576 2023-03-19,02:17:29.000,78,11124165,-795,0,1679192248,12947.140948759996,203.22846176999883,54465.89080392001 2023-03-19,02:17:30.000,78,11124243,-795,0,1679192249,12947.100530899996,203.27780568000162,54465.89080392001 2023-03-19,02:17:31.000,78,11124213,-795,0,1679192250,12947.09379459,203.3271495900044,54465.876829680004 2023-03-19,02:17:32.000,78,11124236,-795,0,1679192251,12947.05337673,203.3271495900044,54465.758048640004 2023-03-19,02:17:33.000,78,11124194,-795,0,1679192252,12947.09379459,203.3623952400012,54465.71612592 2023-03-19,02:17:34.000,78,11124223,-795,0,1679192253,12947.181366619996,203.3623952400012,54465.85586832 2023-03-19,02:17:35.000,78,11124233,-795,0,1679192254,12947.228520789991,203.38354262999928,54465.925739520004 2023-03-19,02:17:36.000,78,11124200,-795,0,1679192255,12947.147685069991,203.37649349999992,54465.590357760004 2023-03-19,02:17:37.000,78,11124188,-795,0,1679192256,12947.161157689996,203.411739150004,54465.66721608 2023-03-19,02:17:38.000,78,11124230,-795,0,1679192257,12947.221784479996,203.43288654000207,54465.8139456 2023-03-19,02:17:39.000,78,11124205,-795,0,1679192258,12947.221784479996,203.43993567000143,54465.79997136001 2023-03-19,02:17:40.000,78,11124199,-795,0,1679192259,12947.268938649991,203.43993567000143,54465.779010000006 2023-03-19,02:17:41.000,78,11124206,-795,0,1679192260,12947.248729719991,203.47518131999823,54465.8139456 2023-03-19,02:17:42.000,78,11124212,-795,0,1679192261,12947.235257100001,203.48927958000422,54465.84888120001 2023-03-19,02:17:43.000,78,11124218,-795,0,1679192262,12947.275674960001,203.49632871000358,54465.86984256001 2023-03-19,02:17:44.000,78,11124218,-795,0,1679192263,12947.262202339996,203.5104269700023,54465.83490696 2023-03-19,02:17:45.000,78,11124201,-795,0,1679192264,12947.343038059997,203.53862348999974,54465.90477816 2023-03-19,02:17:46.000,78,11124160,-795,0,1679192265,12947.322829129997,203.5456726199991,54465.8838168 2023-03-19,02:17:47.000,78,11124244,-795,0,1679192266,12947.289147579992,203.55272174999845,54465.897791040006 2023-03-19,02:17:48.000,78,11124264,-795,0,1679192267,12947.255466030001,203.5456726199991,54465.75106152001 2023-03-19,02:17:49.000,78,11124255,-795,0,1679192268,12947.262202339996,203.58796740000253,54465.84189408 2023-03-19,02:17:50.000,78,11124215,-795,0,1679192269,12947.383455919997,203.58796740000253,54466.05150768 2023-03-19,02:17:51.000,78,11124209,-795,0,1679192270,12947.336301750001,203.60206566000124,54466.044520560004 2023-03-19,02:17:52.000,78,11124224,-795,0,1679192271,12947.356510680002,203.62321304999932,54466.07246904 2023-03-19,02:17:53.000,78,11124190,-795,0,1679192272,12947.363246989997,203.6091147900006,54465.925739520004 2023-03-19,02:17:54.000,78,11124172,-795,0,1679192273,12947.369983299992,203.62321304999932,54465.96067512 2023-03-19,02:17:55.000,78,11124220,-795,0,1679192274,12947.383455919997,203.6937043500002,54466.05849480001 2023-03-19,02:17:56.000,78,11124195,-795,0,1679192275,12947.403664849997,203.7219008700049,54466.00259784 2023-03-19,02:17:57.000,78,11124229,-795,0,1679192276,12947.336301750001,203.6937043500002,54465.97464936 2023-03-19,02:17:58.000,78,11124254,-795,0,1679192277,12947.356510680002,203.72895000000426,54465.98163648 2023-03-19,02:17:59.000,78,11124262,-795,0,1679192278,12947.423873779997,203.72895000000426,54466.10740464001 2023-03-19,02:18:00.000,78,11124234,-795,0,1679192279,12947.491236879992,203.67960609000147,54466.17028872 2023-03-19,02:18:01.000,78,11124158,-795,0,1679192280,12947.491236879992,203.6937043500002,54466.128366 2023-03-19,02:18:02.000,78,11124217,-795,0,1679192281,12947.417137470002,203.70075347999955,54465.96766224001 2023-03-19,02:18:03.000,78,11124204,-795,0,1679192282,12947.471027949992,203.78534303999913,54466.01657208001 2023-03-19,02:18:04.000,78,11124218,-795,0,1679192283,12947.518182120002,203.77829390999977,54466.13535312001 2023-03-19,02:18:05.000,78,11124204,-795,0,1679192284,12947.444082709997,203.7571465200017,54466.15631448001 2023-03-19,02:18:06.000,78,11124207,-795,0,1679192285,12947.423873779997,203.79944129999785,54466.03753344001 2023-03-19,02:18:07.000,78,11124230,-795,0,1679192286,12947.376719610002,203.77124478000042,54466.03753344001 2023-03-19,02:18:08.000,78,11124226,-795,0,1679192287,12947.410401159992,203.78534303999913,54466.14234024 2023-03-19,02:18:09.000,78,11124145,-795,0,1679192288,12947.410401159992,203.82763782000256,54466.05849480001 2023-03-19,02:18:10.000,78,11124198,-715,0,1679192289,12947.356510680002,203.82763782000256,54465.97464936 2023-03-19,02:18:11.000,78,11124240,-795,0,1679192290,12947.423873779997,203.83468695000192,54466.044520560004 2023-03-19,02:18:12.000,78,11124201,-795,0,1679192291,12947.471027949992,203.83468695000192,54465.98862360001 2023-03-19,02:18:13.000,78,11124253,-795,0,1679192292,12947.457555330002,203.83468695000192,54466.00259784 2023-03-19,02:18:14.000,78,11124230,-795,0,1679192293,12947.518182120002,203.8205886900032,54466.044520560004 2023-03-19,02:18:15.000,78,11124225,-795,0,1679192294,12947.538391050002,203.84173608000128,54466.12137888 2023-03-19,02:18:16.000,78,11124242,-795,0,1679192295,12947.545127359997,203.84878521000064,54466.20522432001 2023-03-19,02:18:17.000,78,11124183,-795,0,1679192296,12947.545127359997,203.84878521000064,54466.08644328001 2023-03-19,02:18:18.000,78,11124204,-795,0,1679192297,12947.471027949992,203.87698172999808,54465.96067512 2023-03-19,02:18:19.000,78,11124118,-795,0,1679192298,12947.545127359997,203.86993259999872,54466.065481920006 2023-03-19,02:18:20.000,78,11124221,-795,0,1679192299,12947.605754149998,203.89812912000343,54466.10740464001 2023-03-19,02:18:21.000,78,11124225,-795,0,1679192300,12947.545127359997,203.91222738000215,54466.15631448001 2023-03-19,02:18:22.000,78,11124202,-795,0,1679192301,12947.572072599993,203.9051782500028,54466.13535312001 2023-03-19,02:18:23.000,78,11124236,-795,0,1679192302,12947.592281529993,203.94747302999895,54466.114391760006 2023-03-19,02:18:24.000,78,11124194,-795,0,1679192303,12947.619226770003,203.9192765100015,54466.24714704 2023-03-19,02:18:25.000,78,11124201,-795,0,1679192304,12947.639435700003,203.93337477000023,54466.24714704 2023-03-19,02:18:26.000,78,11124279,-795,0,1679192305,12947.605754149998,203.9404238999996,54466.10740464001 2023-03-19,02:18:27.000,78,11124245,-795,0,1679192306,12947.504709499997,203.94747302999895,54466.12137888 2023-03-19,02:18:28.000,78,11124166,-795,0,1679192307,12947.538391050002,203.9404238999996,54466.08644328001 2023-03-19,02:18:29.000,78,11124224,-795,0,1679192308,12947.585545219998,203.93337477000023,54466.24714704 2023-03-19,02:18:30.000,78,11124229,-795,0,1679192309,12947.652908319993,203.9404238999996,54466.330992480005 2023-03-19,02:18:31.000,78,11124227,-795,0,1679192310,12947.625963079998,203.94747302999895,54466.28906976 2023-03-19,02:18:32.000,78,11124240,-795,0,1679192311,12947.639435700003,203.96157128999766,54466.282082640006 2023-03-19,02:18:33.000,78,11124184,-795,0,1679192312,12947.706798799998,203.99681694000174,54466.38688944 2023-03-19,02:18:34.000,78,11124254,-795,0,1679192313,12947.679853559988,203.9192765100015,54466.32400536001 2023-03-19,02:18:35.000,78,11124249,-795,0,1679192314,12947.713535109993,203.98271868000302,54466.43579928 2023-03-19,02:18:36.000,78,11124203,-795,0,1679192315,12947.693326179993,203.9545221599983,54466.21919856 2023-03-19,02:18:37.000,78,11124211,-795,0,1679192316,12947.551863669993,203.99681694000174,54466.17028872 2023-03-19,02:18:38.000,78,11124216,-795,0,1679192317,12947.673117249993,203.92632564000087,54466.25413416001 2023-03-19,02:18:39.000,78,11124210,-795,0,1679192318,12947.774161899993,203.96157128999766,54466.34496672 2023-03-19,02:18:40.000,78,11124193,-795,0,1679192319,12947.821316069989,203.9404238999996,54466.379902320004 2023-03-19,02:18:41.000,78,11124238,-795,0,1679192320,12947.780898209989,203.97566955000366,54466.36592808 2023-03-19,02:18:42.000,78,11124226,-795,0,1679192321,12947.747216659998,203.98976781000238,54466.17727584 2023-03-19,02:18:43.000,78,11124179,-795,0,1679192322,12947.774161899993,203.9686204200043,54466.27509552001 2023-03-19,02:18:44.000,78,11124248,-795,0,1679192323,12947.834788689994,203.99681694000174,54466.28906976 2023-03-19,02:18:45.000,78,11124177,-795,0,1679192324,12947.801107139989,203.98976781000238,54466.32400536001 2023-03-19,02:18:46.000,78,11124253,-795,0,1679192325,12947.868470239999,203.99681694000174,54466.36592808 2023-03-19,02:18:47.000,78,11124207,-795,0,1679192326,12947.841524999989,204.0038660700011,54466.2681084 2023-03-19,02:18:48.000,78,11124252,-795,0,1679192327,12947.854997619994,204.02501345999917,54466.27509552001 2023-03-19,02:18:49.000,78,11124216,-795,0,1679192328,12947.996460129994,204.0391117199979,54466.4078508 2023-03-19,02:18:50.000,78,11124231,-795,0,1679192329,12947.90215178999,204.05320998000388,54466.21919856 2023-03-19,02:18:51.000,78,11124235,-795,0,1679192330,12947.908888099999,204.0673082400026,54466.31003112 2023-03-19,02:18:52.000,78,11124222,-795,0,1679192331,12947.94256964999,204.08845563000068,54466.18426296001 2023-03-19,02:18:53.000,78,11124238,-795,0,1679192332,12947.929097029999,204.08140650000132,54466.24714704 2023-03-19,02:18:54.000,78,11124208,-795,0,1679192333,12947.98972382,204.11665214999812,54466.22618568001 2023-03-19,02:18:55.000,78,11124257,-795,0,1679192334,12947.98298750999,204.08845563000068,54466.32400536001 2023-03-19,02:18:56.000,78,11124265,-795,0,1679192335,12948.05035061,204.0673082400026,54466.38688944 2023-03-19,02:18:57.000,78,11124215,-795,0,1679192336,12948.07055954,204.09550476000004,54466.400863680006 2023-03-19,02:18:58.000,78,11124196,-795,0,1679192337,12948.036877989995,204.12370128000475,54466.212211440004 2023-03-19,02:18:59.000,78,11124209,-795,0,1679192338,12948.07055954,204.1025538899994,54466.25413416001 2023-03-19,02:19:00.000,78,11124233,-795,0,1679192339,12948.1109774,204.14484867000283,54466.379902320004 2023-03-19,02:19:01.000,78,11124233,-795,0,1679192340,12948.07055954,204.17304519000027,54466.39387656001 2023-03-19,02:19:02.000,78,11124220,-795,0,1679192341,12948.097504779995,204.18009431999963,54466.330992480005 2023-03-19,02:19:03.000,78,11124167,-795,0,1679192342,12948.097504779995,204.1659960600009,54466.39387656001 2023-03-19,02:19:04.000,78,11124241,-795,0,1679192343,12948.15139526,204.2012417099977,54466.47073488001 2023-03-19,02:19:05.000,78,11124255,-795,0,1679192344,12948.18507680999,204.18009431999963,54466.50567048 2023-03-19,02:19:06.000,78,11124192,-795,0,1679192345,12948.117713709995,204.18714344999898,54466.44278640001 2023-03-19,02:19:07.000,78,11124225,-795,0,1679192346,12948.07055954,204.2153399700037,54466.41483792 2023-03-19,02:19:08.000,78,11124256,-795,0,1679192347,12948.117713709995,204.2153399700037,54466.36592808 2023-03-19,02:19:09.000,78,11124242,-795,0,1679192348,12948.077295849995,204.23648736000177,54466.45676064 2023-03-19,02:19:10.000,78,11124231,-795,0,1679192349,12948.10424108999,204.27173300999857,54466.48470912 2023-03-19,02:19:11.000,78,11124247,-795,0,1679192350,12948.10424108999,204.22943823000242,54466.55458032 2023-03-19,02:19:12.000,78,11124208,-795,0,1679192351,12948.137922639995,204.2646838799992,54466.51964472001 2023-03-19,02:19:13.000,78,11124216,-795,0,1679192352,12948.15139526,204.22943823000242,54466.63842576001 2023-03-19,02:19:14.000,78,11124213,-795,0,1679192353,12948.1109774,204.28583127000456,54466.56156744001 2023-03-19,02:19:15.000,78,11124238,-795,0,1679192354,12948.12445001999,204.24353649000113,54466.666374240005 2023-03-19,02:19:16.000,78,11124234,-795,0,1679192355,12948.097504779995,204.2153399700037,54466.428812160004 2023-03-19,02:19:17.000,78,11124257,-795,0,1679192356,12948.1109774,204.24353649000113,54466.47073488001 2023-03-19,02:19:18.000,78,11124223,-795,0,1679192357,12948.137922639995,204.24353649000113,54466.617464400006 2023-03-19,02:19:19.000,78,11124199,-795,0,1679192358,12948.16486787999,204.25763474999985,54466.64541288 2023-03-19,02:19:20.000,78,11124254,-795,0,1679192359,12948.14465894999,204.25763474999985,54466.64541288 2023-03-19,02:19:21.000,78,11124214,-795,0,1679192360,12948.09076847,204.2505856200005,54466.498683360005 2023-03-19,02:19:22.000,78,11124239,-795,0,1679192361,12948.06382322999,204.25763474999985,54466.46374776 2023-03-19,02:19:23.000,78,11124232,-795,0,1679192362,12948.117713709995,204.28583127000456,54466.498683360005 2023-03-19,02:19:24.000,78,11124228,-795,0,1679192363,12948.13118633,204.28583127000456,54466.498683360005 2023-03-19,02:19:25.000,78,11124239,-795,0,1679192364,12948.15139526,204.2505856200005,54466.54060608001 2023-03-19,02:19:26.000,78,11124196,-795,0,1679192365,12948.07055954,204.32107692000136,54466.49169624001 2023-03-19,02:19:27.000,78,11124215,-795,0,1679192366,12948.097504779995,204.28583127000456,54466.46374776 2023-03-19,02:19:28.000,78,11124237,-795,0,1679192367,12948.13118633,204.28583127000456,54466.57554168 2023-03-19,02:19:29.000,78,11124229,-795,0,1679192368,12948.1109774,204.27173300999857,54466.52663184 2023-03-19,02:19:30.000,78,11124269,-795,0,1679192369,12948.057086919995,204.2505856200005,54466.53361896 2023-03-19,02:19:31.000,78,11124191,-795,0,1679192370,12948.04361429999,204.2646838799992,54466.52663184 2023-03-19,02:19:32.000,78,11124217,-795,0,1679192371,12947.96951489,204.29992953000328,54466.34496672 2023-03-19,02:19:33.000,78,11124251,-795,0,1679192372,12947.956042269994,204.28583127000456,54466.31003112 2023-03-19,02:19:34.000,78,11124239,-795,0,1679192373,12948.00993275,204.314027790002,54466.50567048 2023-03-19,02:19:35.000,78,11124212,-795,0,1679192374,12948.06382322999,204.27878213999793,54466.50567048 2023-03-19,02:19:36.000,78,11124250,-795,0,1679192375,12948.02340536999,204.314027790002,54466.53361896 2023-03-19,02:19:37.000,78,11124193,-795,0,1679192376,12947.98298750999,204.27173300999857,54466.32400536001 2023-03-19,02:19:38.000,78,11124190,-795,0,1679192377,12947.92236071999,204.32812605000072,54466.50567048 2023-03-19,02:19:39.000,78,11124228,-795,0,1679192378,12947.929097029999,204.28583127000456,54466.37291520001 2023-03-19,02:19:40.000,78,11124239,-795,0,1679192379,12948.036877989995,204.314027790002,54466.46374776 2023-03-19,02:19:41.000,78,11124193,-795,0,1679192380,12948.05035061,204.28583127000456,54466.46374776 2023-03-19,02:19:42.000,78,11124236,-795,0,1679192381,12947.98298750999,204.30697866000264,54466.35195384001 2023-03-19,02:19:43.000,78,11124214,-795,0,1679192382,12948.02340536999,204.30697866000264,54466.52663184 2023-03-19,02:19:44.000,78,11124196,-795,0,1679192383,12948.00319643999,204.30697866000264,54466.49169624001 2023-03-19,02:19:45.000,78,11124179,-795,0,1679192384,12948.057086919995,204.29288040000392,54466.50567048 2023-03-19,02:19:46.000,78,11124183,-795,0,1679192385,12947.98972382,204.24353649000113,54466.54060608001 2023-03-19,02:19:47.000,78,11124241,-795,0,1679192386,12947.96951489,204.27878213999793,54466.5126576 2023-03-19,02:19:48.000,78,11124245,-795,0,1679192387,12947.98298750999,204.28583127000456,54466.52663184 2023-03-19,02:19:49.000,78,11124231,-795,0,1679192388,12947.875206549994,204.2646838799992,54466.41483792 2023-03-19,02:19:50.000,78,11124219,-795,0,1679192389,12947.94256964999,204.314027790002,54466.428812160004 2023-03-19,02:19:51.000,78,11124281,-795,0,1679192390,12947.929097029999,204.28583127000456,54466.49169624001 2023-03-19,02:19:52.000,78,11124268,-795,0,1679192391,12947.98298750999,204.30697866000264,54466.666374240005 2023-03-19,02:19:53.000,78,11124252,-795,0,1679192392,12947.96951489,204.29992953000328,54466.617464400006 2023-03-19,02:19:54.000,78,11124256,-795,0,1679192393,12947.854997619994,204.27878213999793,54466.51964472001 2023-03-19,02:19:55.000,78,11124225,-795,0,1679192394,12947.881942859989,204.314027790002,54466.49169624001 2023-03-19,02:19:56.000,78,11124209,-795,0,1679192395,12947.861733929989,204.30697866000264,54466.51964472001 2023-03-19,02:19:57.000,78,11124280,-795,0,1679192396,12947.733744039993,204.30697866000264,54466.28906976 2023-03-19,02:19:58.000,78,11124226,-795,0,1679192397,12947.848261309999,204.314027790002,54466.57554168 2023-03-19,02:19:59.000,78,11124226,-795,0,1679192398,12947.801107139989,204.32812605000072,54466.60349016 2023-03-19,02:20:00.000,78,11124205,-635,0,1679192399,12947.848261309999,204.32107692000136,54466.58951592001 2023-03-19,02:20:01.000,78,11124186,-795,0,1679192400,12947.841524999989,204.3492734399988,54466.477722 2023-03-19,02:20:02.000,78,11124218,-795,0,1679192401,12947.780898209989,204.32812605000072,54466.43579928 2023-03-19,02:20:03.000,78,11124225,-755,0,1679192402,12947.767425589998,204.34222430999944,54466.36592808 2023-03-19,02:20:04.000,78,11124275,-795,0,1679192403,12947.713535109993,204.35632256999816,54466.41483792 2023-03-19,02:20:05.000,78,11124244,-795,0,1679192404,12947.713535109993,204.314027790002,54466.477722 2023-03-19,02:20:06.000,78,11124247,-795,0,1679192405,12947.612490459993,204.32107692000136,54466.30304400001 2023-03-19,02:20:07.000,78,11124237,-795,0,1679192406,12947.679853559988,204.33517518000008,54466.44278640001 2023-03-19,02:20:08.000,78,11124215,-795,0,1679192407,12947.666380939998,204.33517518000008,54466.477722 2023-03-19,02:20:09.000,78,11124194,-795,0,1679192408,12947.659644629988,204.32107692000136,54466.49169624001 2023-03-19,02:20:10.000,78,11124210,-795,0,1679192409,12947.599017840002,204.29992953000328,54466.51964472001 2023-03-19,02:20:11.000,78,11124271,-795,0,1679192410,12947.599017840002,204.32107692000136,54466.4078508 2023-03-19,02:20:12.000,78,11124283,-795,0,1679192411,12947.524918429997,204.29288040000392,54466.36592808 2023-03-19,02:20:13.000,78,11124206,-795,0,1679192412,12947.518182120002,204.24353649000113,54466.30304400001 2023-03-19,02:20:14.000,78,11124263,-795,0,1679192413,12947.518182120002,204.1518978000022,54466.31003112 2023-03-19,02:20:15.000,78,11124211,-795,0,1679192414,12947.632699389993,204.11665214999812,54466.4078508 2023-03-19,02:20:16.000,78,11124234,-795,0,1679192415,12947.659644629988,204.07435737000196,54466.35894096 2023-03-19,02:20:17.000,78,11124210,-795,0,1679192416,12947.700062489988,204.1025538899994,54466.212211440004 2023-03-19,02:20:18.000,78,11124231,-795,0,1679192417,12947.760689279989,204.24353649000113,54466.22618568001 2023-03-19,02:20:19.000,78,11124250,-795,0,1679192418,12947.659644629988,204.37042083000415,54466.27509552001 2023-03-19,02:20:20.000,78,11124244,-795,0,1679192419,12947.511445809992,204.43386299999838,54466.18426296001 2023-03-19,02:20:21.000,78,11124231,-795,0,1679192420,12947.403664849997,204.44796126000438,54466.28906976 2023-03-19,02:20:22.000,78,11124250,-795,0,1679192421,12947.248729719991,204.41976473999966,54465.93272664 2023-03-19,02:20:23.000,78,11124215,-795,0,1679192422,12947.241993409996,204.39156822000223,54466.07246904 2023-03-19,02:20:24.000,78,11124204,-795,0,1679192423,12947.302620199996,204.3492734399988,54466.35894096 2023-03-19,02:20:25.000,78,11124158,-795,0,1679192424,12947.309356509992,204.3774699600035,54466.282082640006 2023-03-19,02:20:26.000,78,11124234,-795,0,1679192425,12947.268938649991,204.3492734399988,54466.282082640006 2023-03-19,02:20:27.000,78,11124217,-795,0,1679192426,12947.221784479996,204.3492734399988,54466.14234024 2023-03-19,02:20:28.000,78,11124246,-795,0,1679192427,12947.235257100001,204.29992953000328,54466.10740464001 2023-03-19,02:20:29.000,78,11124211,-795,0,1679192428,12947.248729719991,204.33517518000008,54466.17028872 2023-03-19,02:20:30.000,78,11124189,-795,0,1679192429,12947.289147579992,204.32107692000136,54466.29605688 2023-03-19,02:20:31.000,78,11124254,-795,0,1679192430,12947.248729719991,204.3492734399988,54466.24015992 2023-03-19,02:20:32.000,78,11124234,-795,0,1679192431,12947.188102929991,204.34222430999944,54466.17028872 2023-03-19,02:20:33.000,78,11124181,-795,0,1679192432,12947.255466030001,204.37042083000415,54466.22618568001 2023-03-19,02:20:34.000,78,11124183,-795,0,1679192433,12947.188102929991,204.32812605000072,54466.22618568001 2023-03-19,02:20:35.000,78,11124204,-795,0,1679192434,12947.10726720999,204.29288040000392,54466.163301600005 2023-03-19,02:20:36.000,78,11124232,-795,0,1679192435,12947.08705827999,204.27173300999857,54466.17727584 2023-03-19,02:20:37.000,78,11124221,-795,0,1679192436,12947.039904109995,204.24353649000113,54466.128366 2023-03-19,02:20:38.000,78,11124268,-795,0,1679192437,12947.11400352,204.14484867000283,54466.19125008 2023-03-19,02:20:39.000,78,11124240,-795,0,1679192438,12947.039904109995,204.14484867000283,54466.19125008 2023-03-19,02:20:40.000,78,11124213,-795,0,1679192439,12947.019695179995,204.08140650000132,54466.0235592 2023-03-19,02:20:41.000,78,11124241,-795,0,1679192440,12947.06684934999,203.98271868000302,54466.15631448001 2023-03-19,02:20:42.000,78,11124212,-795,0,1679192441,12947.06684934999,203.84173608000128,54465.96766224001 2023-03-19,02:20:43.000,78,11124236,-795,0,1679192442,12947.15442138,203.75009739000234,54466.01657208001 2023-03-19,02:20:44.000,78,11124248,-795,0,1679192443,12947.396928540002,203.82763782000256,54465.98163648 2023-03-19,02:20:45.000,78,11124280,-795,0,1679192444,12947.423873779997,203.99681694000174,54465.953688 2023-03-19,02:20:46.000,78,11124243,-795,0,1679192445,12947.262202339996,204.11665214999812,54465.925739520004 2023-03-19,02:20:47.000,78,11124232,-795,0,1679192446,12947.12747613999,204.1518978000022,54466.05849480001 2023-03-19,02:20:48.000,78,11124251,-795,0,1679192447,12947.06684934999,204.1025538899994,54466.044520560004 2023-03-19,02:20:49.000,78,11124181,-795,0,1679192448,12947.04664041999,204.04616085000453,54466.12137888 2023-03-19,02:20:50.000,78,11124251,-795,0,1679192449,12947.019695179995,204.02501345999917,54466.08644328001 2023-03-19,02:20:51.000,78,11124203,-795,0,1679192450,12947.00622255999,204.05320998000388,54466.05150768 2023-03-19,02:20:52.000,78,11124190,-795,0,1679192451,12946.979277319995,204.04616085000453,54465.91176528 2023-03-19,02:20:53.000,78,11124230,-795,0,1679192452,12946.94559576999,204.0673082400026,54465.86285544 2023-03-19,02:20:54.000,78,11124209,-795,0,1679192453,12946.999486249995,204.11665214999812,54465.93272664 2023-03-19,02:20:55.000,78,11124217,-795,0,1679192454,12946.93212315,204.1025538899994,54465.93272664 2023-03-19,02:20:56.000,78,11124242,-795,0,1679192455,12946.93212315,204.07435737000196,54465.93971376001 2023-03-19,02:20:57.000,78,11124141,-795,0,1679192456,12946.84455111999,204.08845563000068,54465.89080392001 2023-03-19,02:20:58.000,78,11124229,-795,0,1679192457,12946.837814809995,204.0179643299998,54465.96067512 2023-03-19,02:20:59.000,78,11124228,-795,0,1679192458,12946.89170529,204.0179643299998,54466.01657208001 2023-03-19,02:21:00.000,78,11124246,-795,0,1679192459,12946.90517790999,204.04616085000453,54466.03753344001 2023-03-19,02:21:01.000,78,11124263,-795,0,1679192460,12946.878232669995,204.0179643299998,54466.10041752 2023-03-19,02:21:02.000,78,11124226,-795,0,1679192461,12946.86476004999,203.98976781000238,54465.995610720005 2023-03-19,02:21:03.000,78,11124269,-795,0,1679192462,12946.87149636,204.01091520000045,54466.07246904 2023-03-19,02:21:04.000,78,11124210,-795,0,1679192463,12946.858023739995,204.03206258999853,54465.96067512 2023-03-19,02:21:05.000,78,11124162,-795,0,1679192464,12946.878232669995,204.03206258999853,54466.08644328001 2023-03-19,02:21:06.000,78,11124236,-795,0,1679192465,12946.878232669995,204.0391117199979,54466.10041752 2023-03-19,02:21:07.000,78,11124239,-795,0,1679192466,12946.82434218999,203.98271868000302,54466.07945616 2023-03-19,02:21:08.000,78,11124226,-795,0,1679192467,12946.79066064,204.03206258999853,54465.953688 2023-03-19,02:21:09.000,78,11124244,-795,0,1679192468,12946.76371539999,204.01091520000045,54465.925739520004 2023-03-19,02:21:10.000,78,11124221,-795,0,1679192469,12946.797396949994,204.01091520000045,54466.093430400004 2023-03-19,02:21:11.000,78,11124224,-795,0,1679192470,12946.777188019994,203.99681694000174,54466.0235592 2023-03-19,02:21:12.000,78,11124244,-795,0,1679192471,12946.716561229994,203.99681694000174,54465.97464936 2023-03-19,02:21:13.000,78,11124204,-795,0,1679192472,12946.777188019994,203.98976781000238,54466.065481920006 2023-03-19,02:21:14.000,78,11124189,-795,0,1679192473,12946.716561229994,203.99681694000174,54466.00958496 2023-03-19,02:21:15.000,78,11124215,-795,0,1679192474,12946.74350646999,203.98976781000238,54466.114391760006 2023-03-19,02:21:16.000,78,11124257,-795,0,1679192475,12946.689615989999,203.99681694000174,54465.93272664 2023-03-19,02:21:17.000,78,11124272,-795,0,1679192476,12946.649198129999,204.0179643299998,54465.96766224001 2023-03-19,02:21:18.000,78,11124226,-795,0,1679192477,12946.669407059999,204.0179643299998,54466.07945616 2023-03-19,02:21:19.000,78,11124221,-795,0,1679192478,12946.669407059999,203.98976781000238,54466.10041752 2023-03-19,02:21:20.000,78,11124195,-795,0,1679192479,12946.628989199999,204.01091520000045,54466.114391760006 2023-03-19,02:21:21.000,78,11124214,-795,0,1679192480,12946.635725509994,204.01091520000045,54466.03054632 2023-03-19,02:21:22.000,78,11124211,-795,0,1679192481,12946.554889789993,204.02501345999917,54465.8838168 2023-03-19,02:21:23.000,78,11124214,-795,0,1679192482,12946.521208239988,203.97566955000366,54465.876829680004 2023-03-19,02:21:24.000,78,11124234,-795,0,1679192483,12946.527944549998,203.98976781000238,54465.93971376001 2023-03-19,02:21:25.000,78,11124211,-795,0,1679192484,12946.548153479998,203.97566955000366,54466.01657208001 2023-03-19,02:21:26.000,78,11124256,-795,0,1679192485,12946.521208239988,204.0038660700011,54465.925739520004 2023-03-19,02:21:27.000,78,11124233,-795,0,1679192486,12946.500999309988,204.0391117199979,54465.90477816 2023-03-19,02:21:28.000,78,11124200,-795,0,1679192487,12946.541417169989,204.0179643299998,54465.953688 2023-03-19,02:21:29.000,78,11124159,-795,0,1679192488,12946.474054069993,203.98271868000302,54466.01657208001 2023-03-19,02:21:30.000,78,11124255,-795,0,1679192489,12946.474054069993,204.01091520000045,54465.91875240001 2023-03-19,02:21:31.000,78,11124255,-795,0,1679192490,12946.460581449988,204.0038660700011,54465.96766224001 2023-03-19,02:21:32.000,78,11124221,-795,0,1679192491,12946.399954660003,204.0038660700011,54465.758048640004 2023-03-19,02:21:33.000,78,11124258,-795,0,1679192492,12946.366273109998,204.0038660700011,54465.827919840005 2023-03-19,02:21:34.000,78,11124211,-795,0,1679192493,12946.373009419993,204.01091520000045,54465.86285544 2023-03-19,02:21:35.000,78,11124219,-795,0,1679192494,12946.339327870002,204.03206258999853,54465.897791040006 2023-03-19,02:21:36.000,78,11124244,-795,0,1679192495,12946.312382629992,203.99681694000174,54465.827919840005 2023-03-19,02:21:37.000,78,11124183,-795,0,1679192496,12946.238283220002,204.0179643299998,54465.68817744 2023-03-19,02:21:38.000,78,11124216,-795,0,1679192497,12946.292173699992,204.01091520000045,54465.75106152001 2023-03-19,02:21:39.000,78,11124232,-795,0,1679192498,12946.325855249997,204.01091520000045,54465.8139456 2023-03-19,02:21:40.000,78,11124224,-795,0,1679192499,12946.305646319997,203.97566955000366,54465.64625472 2023-03-19,02:21:41.000,78,11124236,-795,0,1679192500,12946.177656430002,204.01091520000045,54465.63228048001 2023-03-19,02:21:42.000,78,11124227,-795,0,1679192501,12946.251755839992,204.0038660700011,54465.6742032 2023-03-19,02:21:43.000,78,11124206,-795,0,1679192502,12946.231546909992,204.05320998000388,54465.71612592 2023-03-19,02:21:44.000,78,11124240,-795,0,1679192503,12946.197865360002,203.98271868000302,54465.66721608 2023-03-19,02:21:45.000,78,11124218,-795,0,1679192504,12946.231546909992,204.0038660700011,54465.709138800004 2023-03-19,02:21:46.000,78,11124245,-795,0,1679192505,12946.218074290002,204.02501345999917,54465.64625472 2023-03-19,02:21:47.000,78,11124220,-795,0,1679192506,12946.211337979992,204.03206258999853,54465.65324184001 2023-03-19,02:21:48.000,78,11124234,-795,0,1679192507,12946.170920119992,204.0038660700011,54465.57638352 2023-03-19,02:21:49.000,78,11124277,-795,0,1679192508,12946.143974879997,203.98976781000238,54465.61830624 2023-03-19,02:21:50.000,78,11124208,-795,0,1679192509,12946.197865360002,203.97566955000366,54465.71612592 2023-03-19,02:21:51.000,78,11124255,-795,0,1679192510,12946.143974879997,203.99681694000174,54465.61830624 2023-03-19,02:21:52.000,78,11124209,-795,0,1679192511,12946.063139159996,203.96157128999766,54465.562409280006 2023-03-19,02:21:53.000,78,11124204,-795,0,1679192512,12946.076611780001,203.94747302999895,54465.6392676 2023-03-19,02:21:54.000,78,11124246,-795,0,1679192513,12946.096820710001,203.97566955000366,54465.66721608 2023-03-19,02:21:55.000,78,11124254,-795,0,1679192514,12946.096820710001,203.92632564000087,54465.64625472 2023-03-19,02:21:56.000,78,11124218,-795,0,1679192515,12946.090084399992,203.8840308600047,54465.53446080001 2023-03-19,02:21:57.000,78,11124194,-795,0,1679192516,12946.022721299996,203.94747302999895,54465.63228048001 2023-03-19,02:21:58.000,78,11124247,-795,0,1679192517,12946.056402850001,203.93337477000023,54465.72311304001 2023-03-19,02:21:59.000,78,11124221,-795,0,1679192518,12946.069875469992,203.9051782500028,54465.72311304001 2023-03-19,02:22:00.000,78,11124239,-795,0,1679192519,12946.063139159996,203.91222738000215,54465.82093272001 2023-03-19,02:22:01.000,78,11124237,-795,0,1679192520,12946.042930229996,203.89812912000343,54465.709138800004 2023-03-19,02:22:02.000,78,11124200,-795,0,1679192521,12945.91494034,203.8840308600047,54465.541447920004 2023-03-19,02:22:03.000,78,11124228,-795,0,1679192522,12945.941885579996,203.83468695000192,54465.61830624 2023-03-19,02:22:04.000,78,11124251,-795,0,1679192523,12945.93514927,203.86288346999936,54465.61830624 2023-03-19,02:22:05.000,78,11124222,-795,0,1679192524,12945.91494034,203.86993259999872,54465.660228960005 2023-03-19,02:22:06.000,78,11124231,-795,0,1679192525,12945.87452248,203.84878521000064,54465.48555096001 2023-03-19,02:22:07.000,78,11124238,-795,0,1679192526,12945.861049859996,203.84173608000128,54465.52048656 2023-03-19,02:22:08.000,78,11124253,-795,0,1679192527,12945.88799509999,203.78534303999913,54465.66721608 2023-03-19,02:22:09.000,78,11124196,-795,0,1679192528,12945.84757723999,203.82763782000256,54465.6392676 2023-03-19,02:22:10.000,78,11124239,-795,0,1679192529,12945.83410462,203.8064904300045,54465.541447920004 2023-03-19,02:22:11.000,78,11124206,-795,0,1679192530,12945.81389569,203.81353956000385,54465.52747368 2023-03-19,02:22:12.000,78,11124214,-795,0,1679192531,12945.77347783,203.81353956000385,54465.422666880004 2023-03-19,02:22:13.000,78,11124198,-795,0,1679192532,12945.77347783,203.78534303999913,54465.429654 2023-03-19,02:22:14.000,78,11124228,-795,0,1679192533,12945.83410462,203.76419565000106,54465.54843504 2023-03-19,02:22:15.000,78,11124208,-795,0,1679192534,12945.80715937999,203.74304826000298,54465.541447920004 2023-03-19,02:22:16.000,78,11124241,-795,0,1679192535,12945.77347783,203.75009739000234,54465.45061536 2023-03-19,02:22:17.000,78,11124202,-795,0,1679192536,12945.679169489995,203.7078026099989,54465.40869264 2023-03-19,02:22:18.000,78,11124180,-795,0,1679192537,12945.760005209995,203.6725569600021,54465.41567976001 2023-03-19,02:22:19.000,78,11124224,-795,0,1679192538,12945.739796279995,203.70075347999955,54465.38773128001 2023-03-19,02:22:20.000,78,11124199,-795,0,1679192539,12945.80715937999,203.6584587000034,54465.422666880004 2023-03-19,02:22:21.000,78,11124216,-795,0,1679192540,12945.77347783,203.63731130999804,54465.41567976001 2023-03-19,02:22:22.000,78,11124187,-795,0,1679192541,12945.77347783,203.64436044000468,54465.34580856001 2023-03-19,02:22:23.000,78,11124217,-795,0,1679192542,12945.77347783,203.61616391999996,54465.41567976001 2023-03-19,02:22:24.000,78,11124247,-795,0,1679192543,12945.800423069995,203.58091827000317,54465.45760248 2023-03-19,02:22:25.000,78,11124189,-795,0,1679192544,12945.780214139995,203.6091147900006,54465.45061536 2023-03-19,02:22:26.000,78,11124226,-795,0,1679192545,12945.820631999995,203.5738691400038,54465.443628240006 2023-03-19,02:22:27.000,78,11124201,-795,0,1679192546,12945.7532689,203.5597708799978,54465.2899116 2023-03-19,02:22:28.000,78,11124235,-795,0,1679192547,12945.780214139995,203.53862348999974,54465.324847200005 2023-03-19,02:22:29.000,78,11124209,-795,0,1679192548,12945.85431355,203.51747610000166,54465.47856384 2023-03-19,02:22:30.000,78,11124257,-795,0,1679192549,12945.89473141,203.53157436000038,54465.41567976001 2023-03-19,02:22:31.000,78,11124225,-795,0,1679192550,12945.85431355,203.48927958000422,54465.443628240006 2023-03-19,02:22:32.000,78,11124208,-795,0,1679192551,12945.901467719996,203.49632871000358,54465.422666880004 2023-03-19,02:22:33.000,78,11124219,-795,0,1679192552,12945.820631999995,203.49632871000358,54465.34580856001 2023-03-19,02:22:34.000,78,11124180,-795,0,1679192553,12945.87452248,203.4469848000008,54465.40869264 2023-03-19,02:22:35.000,78,11124229,-795,0,1679192554,12945.881258789996,203.48927958000422,54465.43664112001 2023-03-19,02:22:36.000,78,11124236,-795,0,1679192555,12945.91494034,203.48927958000422,54465.52048656 2023-03-19,02:22:37.000,78,11124231,-795,0,1679192556,12945.87452248,203.43288654000207,54465.422666880004 2023-03-19,02:22:38.000,78,11124228,-795,0,1679192557,12945.901467719996,203.47518131999823,54465.38074416 2023-03-19,02:22:39.000,78,11124236,-795,0,1679192558,12945.989039749991,203.47518131999823,54465.57638352 2023-03-19,02:22:40.000,78,11124246,-795,0,1679192559,12946.002512369996,203.46813218999887,54465.590357760004 2023-03-19,02:22:41.000,78,11124165,-795,0,1679192560,12945.968830819991,203.4469848000008,54465.50651232 2023-03-19,02:22:42.000,78,11124204,-795,0,1679192561,12945.820631999995,203.47518131999823,54465.22004040001 2023-03-19,02:22:43.000,78,11124188,-795,0,1679192562,12945.921676649996,203.4258374100027,54465.35279568 2023-03-19,02:22:44.000,78,11124239,-795,0,1679192563,12945.9553582,203.43288654000207,54465.41567976001 2023-03-19,02:22:45.000,78,11124229,-795,0,1679192564,12945.968830819991,203.40469002000464,54465.41567976001 2023-03-19,02:22:46.000,78,11124218,-795,0,1679192565,12945.91494034,203.45403393000015,54465.33882144 2023-03-19,02:22:47.000,78,11124237,-795,0,1679192566,12945.941885579996,203.4258374100027,54465.422666880004 2023-03-19,02:22:48.000,78,11124194,-795,0,1679192567,12946.042930229996,203.4469848000008,54465.45061536 2023-03-19,02:22:49.000,78,11124166,-795,0,1679192568,12946.029457609991,203.40469002000464,54465.422666880004 2023-03-19,02:22:50.000,78,11124199,-795,0,1679192569,12946.042930229996,203.43993567000143,54465.394718400006 2023-03-19,02:22:51.000,78,11124230,-795,0,1679192570,12946.036193920001,203.39059175999864,54465.38773128001 2023-03-19,02:22:52.000,78,11124209,-795,0,1679192571,12946.056402850001,203.4258374100027,54465.394718400006 2023-03-19,02:22:53.000,78,11124247,-755,0,1679192572,12945.97556713,203.38354262999928,54465.31087296 2023-03-19,02:22:54.000,78,11124256,-795,0,1679192573,12946.036193920001,203.411739150004,54465.254976000004 2023-03-19,02:22:55.000,78,11124219,-795,0,1679192574,12946.150711189992,203.397640889998,54465.50651232 2023-03-19,02:22:56.000,78,11124217,-795,0,1679192575,12946.123765949997,203.38354262999928,54465.429654 2023-03-19,02:22:57.000,78,11124177,-795,0,1679192576,12946.137238570002,203.34124785000313,54465.422666880004 2023-03-19,02:22:58.000,78,11124219,-795,0,1679192577,12946.143974879997,203.40469002000464,54465.422666880004 2023-03-19,02:22:59.000,78,11124238,-795,0,1679192578,12946.117029640001,203.38354262999928,54465.29689872001 2023-03-19,02:23:00.000,78,11124268,-795,0,1679192579,12946.184392739997,203.4258374100027,54465.429654 2023-03-19,02:23:01.000,78,11124222,-795,0,1679192580,12946.191129049992,203.39059175999864,54465.40869264 2023-03-19,02:23:02.000,78,11124298,-795,0,1679192581,12946.164183809997,203.41878828000335,54465.422666880004 2023-03-19,02:23:03.000,78,11124241,-795,0,1679192582,12946.170920119992,203.3623952400012,54465.45061536 2023-03-19,02:23:04.000,78,11124235,-795,0,1679192583,12946.191129049992,203.40469002000464,54465.33882144 2023-03-19,02:23:05.000,78,11124204,-795,0,1679192584,12946.218074290002,203.411739150004,54465.51349944001 2023-03-19,02:23:06.000,78,11124225,-795,0,1679192585,12946.218074290002,203.4258374100027,54465.47856384 2023-03-19,02:23:07.000,78,11124223,-795,0,1679192586,12946.224810599997,203.37649349999992,54465.394718400006 2023-03-19,02:23:08.000,78,11124219,-795,0,1679192587,12946.211337979992,203.43993567000143,54465.38074416 2023-03-19,02:23:09.000,78,11124194,-795,0,1679192588,12946.197865360002,203.4258374100027,54465.40869264 2023-03-19,02:23:10.000,78,11124251,-795,0,1679192589,12946.305646319997,203.411739150004,54465.45760248 2023-03-19,02:23:11.000,78,11124228,-795,0,1679192590,12946.346064179997,203.411739150004,54465.492538080005 2023-03-19,02:23:12.000,78,11124263,-795,0,1679192591,12946.325855249997,203.43288654000207,54465.40170552 2023-03-19,02:23:13.000,78,11124200,-795,0,1679192592,12946.346064179997,203.48223045000486,54465.562409280006 2023-03-19,02:23:14.000,78,11124242,-795,0,1679192593,12946.325855249997,203.50337784000294,54465.57638352 2023-03-19,02:23:15.000,78,11124232,-795,0,1679192594,12946.373009419993,203.48223045000486,54465.50651232 2023-03-19,02:23:16.000,78,11124237,-795,0,1679192595,12946.379745730002,203.5597708799978,54465.58337064001 2023-03-19,02:23:17.000,78,11124272,-795,0,1679192596,12946.332591559993,203.58091827000317,54465.443628240006 2023-03-19,02:23:18.000,78,11124240,-795,0,1679192597,12946.305646319997,203.64436044000468,54465.45760248 2023-03-19,02:23:19.000,78,11124240,-795,0,1679192598,12946.393218349993,203.68665522000083,54465.5693964 2023-03-19,02:23:20.000,78,11124214,-795,0,1679192599,12946.278701080002,203.76419565000106,54465.5693964 2023-03-19,02:23:21.000,78,11124181,-795,0,1679192600,12946.123765949997,203.78534303999913,54465.54843504 2023-03-19,02:23:22.000,78,11124259,-795,0,1679192601,12945.79368676,203.63731130999804,54465.36676992001 2023-03-19,02:23:23.000,78,11124195,-795,0,1679192602,12945.81389569,203.13682307999989,54465.29689872001 2023-03-19,02:23:24.000,78,11124264,-795,0,1679192603,12946.056402850001,202.71387528000196,54465.30388584 2023-03-19,02:23:25.000,78,11124260,-795,0,1679192604,12946.602043959989,202.5446961600028,54465.34580856001 2023-03-19,02:23:26.000,78,11124274,-795,0,1679192605,12947.019695179995,202.78436658000282,54465.59734488 2023-03-19,02:23:27.000,78,11124188,-795,0,1679192606,12947.07358566,203.04518439000094,54465.62529336 2023-03-19,02:23:28.000,78,11124261,-795,0,1679192607,12947.00622255999,203.2143635100001,54465.54843504 2023-03-19,02:23:29.000,78,11124173,-795,0,1679192608,12946.959068389995,203.2989530699997,54465.69516456 2023-03-19,02:23:30.000,78,11124237,-795,0,1679192609,12946.817605879995,203.40469002000464,54465.6742032 2023-03-19,02:23:31.000,78,11124232,-795,0,1679192610,12946.78392432999,203.36944437000056,54465.70215168001 2023-03-19,02:23:32.000,78,11124235,-795,0,1679192611,12946.72329753999,203.4610830599995,54465.64625472 2023-03-19,02:23:33.000,78,11124211,-795,0,1679192612,12946.676143369994,203.411739150004,54465.70215168001 2023-03-19,02:23:34.000,78,11124244,-795,0,1679192613,12946.75024278,203.37649349999992,54465.85586832 2023-03-19,02:23:35.000,78,11124236,-795,0,1679192614,12946.77045171,203.3623952400012,54465.83490696 2023-03-19,02:23:36.000,78,11124267,-795,0,1679192615,12946.74350646999,203.4258374100027,54465.8139456 2023-03-19,02:23:37.000,78,11124195,-795,0,1679192616,12946.74350646999,203.40469002000464,54465.70215168001 2023-03-19,02:23:38.000,78,11124236,-795,0,1679192617,12946.730033849999,203.38354262999928,54465.70215168001 2023-03-19,02:23:39.000,78,11124177,-795,0,1679192618,12946.68287967999,203.3623952400012,54465.60433200001 2023-03-19,02:23:40.000,78,11124235,-795,0,1679192619,12946.716561229994,203.38354262999928,54465.779010000006 2023-03-19,02:23:41.000,78,11124248,-795,0,1679192620,12946.736770159994,203.40469002000464,54465.77202288001 2023-03-19,02:23:42.000,78,11124229,-795,0,1679192621,12946.730033849999,203.397640889998,54465.73708728 2023-03-19,02:23:43.000,78,11124198,-795,0,1679192622,12946.709824919999,203.41878828000335,54465.492538080005 2023-03-19,02:23:44.000,78,11124285,-795,0,1679192623,12946.777188019994,203.39059175999864,54465.75106152001 2023-03-19,02:23:45.000,78,11124222,-795,0,1679192624,12946.82434218999,203.39059175999864,54465.79298424 2023-03-19,02:23:46.000,78,11124257,-795,0,1679192625,12946.81086957,203.39059175999864,54465.758048640004 2023-03-19,02:23:47.000,78,11124209,-795,0,1679192626,12946.85128743,203.41878828000335,54465.80695848 2023-03-19,02:23:48.000,78,11124237,-795,0,1679192627,12946.84455111999,203.41878828000335,54465.77202288001 2023-03-19,02:23:49.000,78,11124222,-795,0,1679192628,12946.918650529995,203.38354262999928,54465.80695848 2023-03-19,02:23:50.000,78,11124213,-795,0,1679192629,12946.93212315,203.39059175999864,54465.84189408 2023-03-19,02:23:51.000,78,11124260,-795,0,1679192630,12946.959068389995,203.37649349999992,54465.758048640004 2023-03-19,02:23:52.000,78,11124219,-795,0,1679192631,12946.959068389995,203.3482969800025,54465.79298424 2023-03-19,02:23:53.000,78,11124188,-795,0,1679192632,12947.01295887,203.36944437000056,54465.90477816 2023-03-19,02:23:54.000,78,11124243,-795,0,1679192633,12947.00622255999,203.36944437000056,54465.86984256001 2023-03-19,02:23:55.000,78,11124215,-795,0,1679192634,12947.05337673,203.35534611000185,54465.84189408 2023-03-19,02:23:56.000,78,11124207,-795,0,1679192635,12946.98601362999,203.35534611000185,54465.68817744 2023-03-19,02:23:57.000,78,11124286,-795,0,1679192636,12947.05337673,203.37649349999992,54465.709138800004 2023-03-19,02:23:58.000,78,11124235,-795,0,1679192637,12947.100530899996,203.3482969800025,54465.8838168 2023-03-19,02:23:59.000,78,11124257,-795,0,1679192638,12947.215048170001,203.33419872000377,54465.96067512 2023-03-19,02:24:00.000,78,11124226,-795,0,1679192639,12947.167893999991,203.36944437000056,54465.98862360001 2023-03-19,02:24:01.000,78,11124207,-795,0,1679192640,12947.215048170001,203.35534611000185,54465.953688 2023-03-19,02:24:02.000,78,11124212,-795,0,1679192641,12947.120739829996,203.37649349999992,54465.79298424 2023-03-19,02:24:03.000,78,11124200,-795,0,1679192642,12947.17463031,203.33419872000377,54465.84189408 2023-03-19,02:24:04.000,78,11124226,-795,0,1679192643,12947.215048170001,203.35534611000185,54465.96067512 2023-03-19,02:24:05.000,78,11124242,-795,0,1679192644,12947.228520789991,203.3623952400012,54465.953688 2023-03-19,02:24:06.000,78,11124258,-795,0,1679192645,12947.289147579992,203.397640889998,54466.044520560004 2023-03-19,02:24:07.000,78,11124228,-795,0,1679192646,12947.248729719991,203.36944437000056,54465.90477816 2023-03-19,02:24:08.000,78,11124246,-795,0,1679192647,12947.262202339996,203.37649349999992,54465.91875240001 2023-03-19,02:24:09.000,78,11124170,-795,0,1679192648,12947.295883890001,203.397640889998,54466.093430400004 2023-03-19,02:24:10.000,78,11124257,-795,0,1679192649,12947.302620199996,203.397640889998,54466.05849480001 2023-03-19,02:24:11.000,78,11124241,-795,0,1679192650,12947.309356509992,203.40469002000464,54466.093430400004 2023-03-19,02:24:12.000,78,11124204,-795,0,1679192651,12947.275674960001,203.397640889998,54465.96766224001 2023-03-19,02:24:13.000,78,11124272,-795,0,1679192652,12947.289147579992,203.41878828000335,54466.00958496 2023-03-19,02:24:14.000,78,11124245,-795,0,1679192653,12947.343038059997,203.4469848000008,54466.18426296001 2023-03-19,02:24:15.000,78,11124238,-795,0,1679192654,12947.403664849997,203.46813218999887,54466.17727584 2023-03-19,02:24:16.000,78,11124226,-795,0,1679192655,12947.437346400002,203.48223045000486,54466.1982372 2023-03-19,02:24:17.000,78,11124185,-795,0,1679192656,12947.390192229992,203.47518131999823,54466.00958496 2023-03-19,02:24:18.000,78,11124227,-795,0,1679192657,12947.349774369992,203.50337784000294,54465.89080392001 2023-03-19,02:24:19.000,78,11124164,-795,0,1679192658,12947.390192229992,203.48223045000486,54465.91176528 2023-03-19,02:24:20.000,78,11124236,-795,0,1679192659,12947.450819019992,203.51747610000166,54466.10041752 2023-03-19,02:24:21.000,78,11124211,-795,0,1679192660,12947.457555330002,203.5104269700023,54466.093430400004 2023-03-19,02:24:22.000,78,11124212,-795,0,1679192661,12947.477764260002,203.55272174999845,54466.044520560004 2023-03-19,02:24:23.000,78,11124252,-795,0,1679192662,12947.484500569997,203.53157436000038,54466.01657208001 2023-03-19,02:24:24.000,78,11124239,-795,0,1679192663,12947.531654739993,203.53157436000038,54466.19125008 2023-03-19,02:24:25.000,78,11124182,-795,0,1679192664,12947.464291639997,203.52452523000102,54466.13535312001 2023-03-19,02:24:26.000,78,11124213,-795,0,1679192665,12947.484500569997,203.5456726199991,54466.114391760006 2023-03-19,02:24:27.000,78,11124231,-795,0,1679192666,12947.444082709997,203.52452523000102,54466.07246904 2023-03-19,02:24:28.000,78,11124214,-795,0,1679192667,12947.450819019992,203.5738691400038,54466.14932736 2023-03-19,02:24:29.000,78,11124210,-795,0,1679192668,12947.497973190002,203.53862348999974,54466.15631448001 2023-03-19,02:24:30.000,78,11124229,-795,0,1679192669,12947.511445809992,203.58091827000317,54466.17727584 2023-03-19,02:24:31.000,78,11124243,-795,0,1679192670,12947.511445809992,203.60206566000124,54466.065481920006 2023-03-19,02:24:32.000,78,11124210,-795,0,1679192671,12947.504709499997,203.62321304999932,54466.14234024 2023-03-19,02:24:33.000,78,11124198,-795,0,1679192672,12947.511445809992,203.6091147900006,54466.17028872 2023-03-19,02:24:34.000,78,11124216,-795,0,1679192673,12947.578808910002,203.6725569600021,54466.18426296001 2023-03-19,02:24:35.000,78,11124252,-795,0,1679192674,12947.531654739993,203.67960609000147,54466.19125008 2023-03-19,02:24:36.000,78,11124194,-795,0,1679192675,12947.497973190002,203.6584587000034,54466.00958496 2023-03-19,02:24:37.000,78,11124220,-795,0,1679192676,12947.491236879992,203.6725569600021,54466.05150768 2023-03-19,02:24:38.000,78,11124205,-795,0,1679192677,12947.551863669993,203.73599913000362,54466.27509552001 2023-03-19,02:24:39.000,78,11124230,-795,0,1679192678,12947.578808910002,203.7219008700049,54466.17727584 2023-03-19,02:24:40.000,78,11124196,-795,0,1679192679,12947.619226770003,203.71485173999827,54466.29605688 2023-03-19,02:24:41.000,78,11124195,-795,0,1679192680,12947.599017840002,203.74304826000298,54466.29605688 2023-03-19,02:24:42.000,78,11124243,-795,0,1679192681,12947.531654739993,203.7219008700049,54466.1982372 2023-03-19,02:24:43.000,78,11124191,-795,0,1679192682,12947.578808910002,203.71485173999827,54466.17028872 2023-03-19,02:24:44.000,78,11124227,-795,0,1679192683,12947.518182120002,203.7219008700049,54465.953688 2023-03-19,02:24:45.000,78,11124238,-795,0,1679192684,12947.585545219998,203.7219008700049,54466.29605688 2023-03-19,02:24:46.000,78,11124216,-795,0,1679192685,12947.619226770003,203.73599913000362,54466.3379796 2023-03-19,02:24:47.000,78,11124250,-795,0,1679192686,12947.572072599993,203.7078026099989,54466.25413416001 2023-03-19,02:24:48.000,78,11124230,-795,0,1679192687,12947.599017840002,203.7219008700049,54466.1982372 2023-03-19,02:24:49.000,78,11124204,-795,0,1679192688,12947.659644629988,203.70075347999955,54466.34496672 2023-03-19,02:24:50.000,78,11124228,-795,0,1679192689,12947.599017840002,203.73599913000362,54466.2681084 2023-03-19,02:24:51.000,78,11124239,-795,0,1679192690,12947.646172009998,203.70075347999955,54466.31003112 2023-03-19,02:24:52.000,78,11124260,-795,0,1679192691,12947.545127359997,203.72895000000426,54466.128366 2023-03-19,02:24:53.000,78,11124250,-795,0,1679192692,12947.578808910002,203.7078026099989,54466.17727584 2023-03-19,02:24:54.000,78,11124234,-795,0,1679192693,12947.585545219998,203.7219008700049,54466.330992480005 2023-03-19,02:24:55.000,78,11124252,-795,0,1679192694,12947.639435700003,203.71485173999827,54466.39387656001 2023-03-19,02:24:56.000,78,11124242,-795,0,1679192695,12947.585545219998,203.75009739000234,54466.330992480005 2023-03-19,02:24:57.000,78,11124227,-795,0,1679192696,12947.605754149998,203.71485173999827,54466.29605688 2023-03-19,02:24:58.000,78,11124276,-795,0,1679192697,12947.558599980002,203.71485173999827,54466.30304400001 2023-03-19,02:24:59.000,78,11124252,-795,0,1679192698,12947.625963079998,203.6937043500002,54466.330992480005 2023-03-19,02:25:00.000,78,11124259,-795,0,1679192699,12947.531654739993,203.72895000000426,54466.27509552001 2023-03-19,02:25:01.000,78,11124229,-795,0,1679192700,12947.538391050002,203.72895000000426,54466.163301600005 2023-03-19,02:25:02.000,78,11124247,-795,0,1679192701,12947.551863669993,203.7571465200017,54466.163301600005 2023-03-19,02:25:03.000,78,11124221,-795,0,1679192702,12947.524918429997,203.7219008700049,54466.30304400001 2023-03-19,02:25:04.000,78,11124203,-795,0,1679192703,12947.565336289998,203.76419565000106,54466.379902320004 2023-03-19,02:25:05.000,78,11124234,-795,0,1679192704,12947.538391050002,203.7571465200017,54466.27509552001 2023-03-19,02:25:06.000,78,11124229,-795,0,1679192705,12947.457555330002,203.79944129999785,54466.31003112 2023-03-19,02:25:07.000,78,11124245,-795,0,1679192706,12947.464291639997,203.81353956000385,54466.17028872 2023-03-19,02:25:08.000,78,11124216,-795,0,1679192707,12947.457555330002,203.8064904300045,54466.22618568001 2023-03-19,02:25:09.000,78,11124264,-795,0,1679192708,12947.471027949992,203.8064904300045,54466.1982372 2023-03-19,02:25:10.000,78,11124278,-795,0,1679192709,12947.497973190002,203.7923921699985,54466.37291520001 2023-03-19,02:25:11.000,78,11124276,-795,0,1679192710,12947.511445809992,203.79944129999785,54466.282082640006 2023-03-19,02:25:12.000,78,11124281,-795,0,1679192711,12947.471027949992,203.77829390999977,54466.25413416001 2023-03-19,02:25:13.000,78,11124209,-795,0,1679192712,12947.497973190002,203.81353956000385,54466.35894096 2023-03-19,02:25:14.000,78,11124285,-795,0,1679192713,12947.450819019992,203.76419565000106,54466.41483792 2023-03-19,02:25:15.000,78,11124242,-795,0,1679192714,12947.491236879992,203.81353956000385,54466.400863680006 2023-03-19,02:25:16.000,78,11124273,-795,0,1679192715,12947.369983299992,203.7923921699985,54466.2681084 2023-03-19,02:25:17.000,78,11124248,-795,0,1679192716,12947.430610089992,203.83468695000192,54466.3379796 2023-03-19,02:25:18.000,78,11124297,-795,0,1679192717,12947.491236879992,203.79944129999785,54466.44278640001 2023-03-19,02:25:19.000,78,11124235,-795,0,1679192718,12947.524918429997,203.79944129999785,54466.49169624001 2023-03-19,02:25:20.000,78,11124211,-795,0,1679192719,12947.524918429997,203.81353956000385,54466.46374776 2023-03-19,02:25:21.000,78,11124188,-795,0,1679192720,12947.605754149998,203.8064904300045,54466.55458032 2023-03-19,02:25:22.000,78,11124268,-795,0,1679192721,12947.504709499997,203.8205886900032,54466.35894096 2023-03-19,02:25:23.000,78,11124252,-795,0,1679192722,12947.524918429997,203.7923921699985,54466.379902320004 2023-03-19,02:25:24.000,78,11124261,-795,0,1679192723,12947.531654739993,203.83468695000192,54466.54060608001 2023-03-19,02:25:25.000,78,11124231,-795,0,1679192724,12947.524918429997,203.82763782000256,54466.55458032 2023-03-19,02:25:26.000,78,11124271,-795,0,1679192725,12947.471027949992,203.84878521000064,54466.43579928 2023-03-19,02:25:27.000,78,11124273,-795,0,1679192726,12947.444082709997,203.84173608000128,54466.35894096 2023-03-19,02:25:28.000,78,11124254,-795,0,1679192727,12947.497973190002,203.85583434,54466.498683360005 2023-03-19,02:25:29.000,78,11124213,-795,0,1679192728,12947.538391050002,203.85583434,54466.49169624001 2023-03-19,02:25:30.000,78,11124206,-795,0,1679192729,12947.464291639997,203.86288346999936,54466.43579928 2023-03-19,02:25:31.000,78,11124229,-795,0,1679192730,12947.471027949992,203.86993259999872,54466.38688944 2023-03-19,02:25:32.000,78,11124225,-795,0,1679192731,12947.471027949992,203.8840308600047,54466.4078508 2023-03-19,02:25:33.000,78,11124277,-795,0,1679192732,12947.410401159992,203.87698172999808,54466.38688944 2023-03-19,02:25:34.000,78,11124245,-795,0,1679192733,12947.471027949992,203.9051782500028,54466.47073488001 2023-03-19,02:25:35.000,78,11124253,-795,0,1679192734,12947.558599980002,203.9051782500028,54466.54060608001 2023-03-19,02:25:36.000,78,11124229,-795,0,1679192735,12947.511445809992,203.92632564000087,54466.54060608001 2023-03-19,02:25:37.000,78,11124222,-795,0,1679192736,12947.471027949992,203.8840308600047,54466.330992480005 2023-03-19,02:25:38.000,78,11124239,-795,0,1679192737,12947.444082709997,203.9192765100015,54466.46374776 2023-03-19,02:25:39.000,78,11124212,-795,0,1679192738,12947.444082709997,203.93337477000023,54466.477722 2023-03-19,02:25:40.000,78,11124234,-795,0,1679192739,12947.437346400002,203.9051782500028,54466.41483792 2023-03-19,02:25:41.000,78,11124236,-795,0,1679192740,12947.464291639997,203.9051782500028,54466.55458032 2023-03-19,02:25:42.000,78,11124221,-795,0,1679192741,12947.477764260002,203.94747302999895,54466.428812160004 2023-03-19,02:25:43.000,78,11124241,-795,0,1679192742,12947.403664849997,203.93337477000023,54466.47073488001 2023-03-19,02:25:44.000,78,11124234,-795,0,1679192743,12947.450819019992,203.9545221599983,54466.51964472001 2023-03-19,02:25:45.000,78,11124200,-795,0,1679192744,12947.329565439992,203.97566955000366,54466.24714704 2023-03-19,02:25:46.000,78,11124270,-795,0,1679192745,12947.396928540002,203.96157128999766,54466.38688944 2023-03-19,02:25:47.000,78,11124257,-795,0,1679192746,12947.383455919997,203.96157128999766,54466.400863680006 2023-03-19,02:25:48.000,78,11124223,-795,0,1679192747,12947.410401159992,203.94747302999895,54466.42182504001 2023-03-19,02:25:49.000,78,11124245,-795,0,1679192748,12947.403664849997,203.9686204200043,54466.547593200004 2023-03-19,02:25:50.000,78,11124244,-795,0,1679192749,12947.437346400002,203.98976781000238,54466.49169624001 2023-03-19,02:25:51.000,78,11124250,-795,0,1679192750,12947.383455919997,203.99681694000174,54466.477722 2023-03-19,02:25:52.000,78,11124266,-795,0,1679192751,12947.383455919997,203.96157128999766,54466.35195384001 2023-03-19,02:25:53.000,78,11124230,-795,0,1679192752,12947.423873779997,203.9686204200043,54466.5126576 2023-03-19,02:25:54.000,78,11124238,-795,0,1679192753,12947.410401159992,203.9545221599983,54466.46374776 2023-03-19,02:25:55.000,78,11124219,-795,0,1679192754,12947.396928540002,203.9404238999996,54466.48470912 2023-03-19,02:25:56.000,78,11124265,-795,0,1679192755,12947.396928540002,203.89812912000343,54466.449773520006 2023-03-19,02:25:57.000,78,11124250,-795,0,1679192756,12947.295883890001,203.9404238999996,54466.4078508 2023-03-19,02:25:58.000,78,11124255,-795,0,1679192757,12947.295883890001,203.9051782500028,54466.400863680006 2023-03-19,02:25:59.000,78,11124242,-795,0,1679192758,12947.376719610002,203.8840308600047,54466.43579928 2023-03-19,02:26:00.000,78,11124193,-795,0,1679192759,12947.403664849997,203.91222738000215,54466.547593200004 2023-03-19,02:26:01.000,78,11124211,-795,0,1679192760,12947.316092820001,203.89107999000407,54466.477722 2023-03-19,02:26:02.000,78,11124260,-795,0,1679192761,12947.221784479996,203.84173608000128,54466.261121280004 2023-03-19,02:26:03.000,78,11124193,-795,0,1679192762,12947.221784479996,203.87698172999808,54466.35894096 2023-03-19,02:26:04.000,78,11124245,-795,0,1679192763,12947.255466030001,203.87698172999808,54466.4078508 2023-03-19,02:26:05.000,78,11124241,-755,0,1679192764,12947.228520789991,203.9192765100015,54466.44278640001 2023-03-19,02:26:06.000,78,11124194,-795,0,1679192765,12947.208311859991,203.91222738000215,54466.48470912 2023-03-19,02:26:07.000,78,11124248,-795,0,1679192766,12947.262202339996,203.9051782500028,54466.51964472001 2023-03-19,02:26:08.000,78,11124279,-795,0,1679192767,12947.316092820001,203.89812912000343,54466.54060608001 2023-03-19,02:26:09.000,78,11124208,-795,0,1679192768,12947.241993409996,203.89107999000407,54466.53361896 2023-03-19,02:26:10.000,78,11124247,-795,0,1679192769,12947.228520789991,203.91222738000215,54466.49169624001 2023-03-19,02:26:11.000,78,11124208,-795,0,1679192770,12947.215048170001,203.9051782500028,54466.449773520006 2023-03-19,02:26:12.000,78,11124208,-795,0,1679192771,12947.120739829996,203.8840308600047,54466.37291520001 2023-03-19,02:26:13.000,78,11124293,-795,0,1679192772,12947.100530899996,203.8840308600047,54466.428812160004 2023-03-19,02:26:14.000,78,11124246,-795,0,1679192773,12947.201575549996,203.91222738000215,54466.47073488001 2023-03-19,02:26:15.000,78,11124265,-795,0,1679192774,12947.167893999991,203.86993259999872,54466.5126576 2023-03-19,02:26:16.000,78,11124283,-795,0,1679192775,12947.167893999991,203.86993259999872,54466.43579928 2023-03-19,02:26:17.000,78,11124178,-795,0,1679192776,12947.12747613999,203.89812912000343,54466.330992480005 2023-03-19,02:26:18.000,78,11124223,-795,0,1679192777,12947.17463031,203.94747302999895,54466.233172800006 2023-03-19,02:26:19.000,78,11124272,-795,0,1679192778,12947.215048170001,203.93337477000023,54466.282082640006 2023-03-19,02:26:20.000,78,11124235,-795,0,1679192779,12947.221784479996,203.94747302999895,54466.14932736 2023-03-19,02:26:21.000,78,11124253,-795,0,1679192780,12947.188102929991,203.87698172999808,54466.212211440004 2023-03-19,02:26:22.000,78,11124229,-795,0,1679192781,12947.11400352,203.8205886900032,54466.128366 2023-03-19,02:26:23.000,78,11124242,-795,0,1679192782,12947.08705827999,203.81353956000385,54466.18426296001 2023-03-19,02:26:24.000,78,11124252,-795,0,1679192783,12947.01295887,203.8840308600047,54466.29605688 2023-03-19,02:26:25.000,78,11124247,-795,0,1679192784,12946.97254101,203.9404238999996,54466.31003112 2023-03-19,02:26:26.000,78,11124263,-795,0,1679192785,12946.97254101,204.06025911000324,54466.21919856 2023-03-19,02:26:27.000,78,11124226,-795,0,1679192786,12946.97254101,204.0673082400026,54466.19125008 2023-03-19,02:26:28.000,78,11124246,-795,0,1679192787,12947.05337673,204.05320998000388,54466.24714704 2023-03-19,02:26:29.000,78,11124248,-795,0,1679192788,12947.10726720999,204.0038660700011,54466.400863680006 2023-03-19,02:26:30.000,78,11124228,-795,0,1679192789,12947.161157689996,203.98271868000302,54466.46374776 2023-03-19,02:26:31.000,78,11124224,-795,0,1679192790,12947.13421245,203.9545221599983,54466.428812160004 2023-03-19,02:26:32.000,78,11124243,-795,0,1679192791,12947.120739829996,203.9686204200043,54466.34496672 2023-03-19,02:26:33.000,78,11124178,-795,0,1679192792,12947.12747613999,203.92632564000087,54466.547593200004 2023-03-19,02:26:34.000,78,11124253,-795,0,1679192793,12947.12747613999,203.9051782500028,54466.43579928 2023-03-19,02:26:35.000,78,11124298,-795,0,1679192794,12947.09379459,203.91222738000215,54466.47073488001 2023-03-19,02:26:36.000,78,11124266,-795,0,1679192795,12947.0331678,203.92632564000087,54466.379902320004 2023-03-19,02:26:37.000,78,11124235,-795,0,1679192796,12947.039904109995,203.9051782500028,54466.42182504001 2023-03-19,02:26:38.000,78,11124216,-795,0,1679192797,12947.10726720999,203.8840308600047,54466.596503040004 2023-03-19,02:26:39.000,78,11124257,-795,0,1679192798,12947.11400352,203.85583434,54466.61047728001 2023-03-19,02:26:40.000,78,11124257,-795,0,1679192799,12947.06684934999,203.8840308600047,54466.596503040004 2023-03-19,02:26:41.000,78,11124211,-795,0,1679192800,12947.05337673,203.87698172999808,54466.5126576 2023-03-19,02:26:42.000,78,11124237,-795,0,1679192801,12946.999486249995,203.86288346999936,54466.477722 2023-03-19,02:26:43.000,78,11124242,-795,0,1679192802,12946.98601362999,203.9051782500028,54466.477722 2023-03-19,02:26:44.000,78,11124214,-795,0,1679192803,12946.99274994,203.86993259999872,54466.477722 2023-03-19,02:26:45.000,78,11124230,-795,0,1679192804,12947.01295887,203.86993259999872,54466.55458032 2023-03-19,02:26:46.000,78,11124062,-795,0,1679192805,12946.99274994,203.85583434,54466.2681084 2023-03-19,02:26:47.000,78,11124249,-795,0,1679192806,12946.96580469999,203.86288346999936,54466.24714704 2023-03-19,02:26:48.000,78,11124205,-795,0,1679192807,12947.01295887,203.87698172999808,54466.50567048 2023-03-19,02:26:49.000,78,11124247,-795,0,1679192808,12947.019695179995,203.89812912000343,54466.57554168 2023-03-19,02:26:50.000,78,11124251,-795,0,1679192809,12946.99274994,203.8840308600047,54466.53361896 2023-03-19,02:26:51.000,78,11124242,-795,0,1679192810,12946.98601362999,203.84173608000128,54466.62445152 2023-03-19,02:26:52.000,78,11124218,-795,0,1679192811,12946.90517790999,203.87698172999808,54466.43579928 2023-03-19,02:26:53.000,78,11124269,-795,0,1679192812,12946.878232669995,203.84878521000064,54466.428812160004 2023-03-19,02:26:54.000,78,11124284,-795,0,1679192813,12946.92538683999,203.84173608000128,54466.4078508 2023-03-19,02:26:55.000,78,11124258,-795,0,1679192814,12946.96580469999,203.83468695000192,54466.56156744001 2023-03-19,02:26:56.000,78,11124220,-795,0,1679192815,12946.95233208,203.84173608000128,54466.56156744001 2023-03-19,02:26:57.000,78,11124234,-795,0,1679192816,12946.959068389995,203.8064904300045,54466.53361896 2023-03-19,02:26:58.000,78,11124278,-795,0,1679192817,12946.89170529,203.82763782000256,54466.35894096 2023-03-19,02:26:59.000,78,11124215,-795,0,1679192818,12946.90517790999,203.81353956000385,54466.43579928 2023-03-19,02:27:00.000,78,11124247,-795,0,1679192819,12946.91191422,203.84173608000128,54466.477722 2023-03-19,02:27:01.000,78,11124261,-795,0,1679192820,12946.93212315,203.8205886900032,54466.52663184 2023-03-19,02:27:02.000,78,11124231,-795,0,1679192821,12946.87149636,203.8205886900032,54466.4078508 2023-03-19,02:27:03.000,78,11124270,-795,0,1679192822,12946.85128743,203.8205886900032,54466.36592808 2023-03-19,02:27:04.000,78,11124228,-795,0,1679192823,12946.87149636,203.81353956000385,54466.45676064 2023-03-19,02:27:05.000,78,11124266,-795,0,1679192824,12946.837814809995,203.8205886900032,54466.449773520006 2023-03-19,02:27:06.000,78,11124224,-795,0,1679192825,12946.858023739995,203.89107999000407,54466.428812160004 2023-03-19,02:27:07.000,78,11124251,-795,0,1679192826,12946.78392432999,203.81353956000385,54466.29605688 2023-03-19,02:27:08.000,78,11124218,-795,0,1679192827,12946.72329753999,203.8064904300045,54466.261121280004 2023-03-19,02:27:09.000,78,11124243,-795,0,1679192828,12946.8310785,203.86993259999872,54466.44278640001 2023-03-19,02:27:10.000,78,11124290,-795,0,1679192829,12946.80413325999,203.84173608000128,54466.379902320004 2023-03-19,02:27:11.000,78,11124244,-795,0,1679192830,12946.76371539999,203.8064904300045,54466.28906976 2023-03-19,02:27:12.000,78,11124269,-795,0,1679192831,12946.72329753999,203.86993259999872,54466.31701824 2023-03-19,02:27:13.000,78,11124229,-795,0,1679192832,12946.730033849999,203.83468695000192,54466.37291520001 2023-03-19,02:27:14.000,78,11124227,-795,0,1679192833,12946.74350646999,203.82763782000256,54466.35195384001 2023-03-19,02:27:15.000,78,11124246,-795,0,1679192834,12946.716561229994,203.82763782000256,54466.28906976 2023-03-19,02:27:16.000,78,11124266,-795,0,1679192835,12946.655934439994,203.78534303999913,54466.261121280004 2023-03-19,02:27:17.000,78,11124267,-795,0,1679192836,12946.615516579994,203.79944129999785,54466.24015992 2023-03-19,02:27:18.000,78,11124221,-795,0,1679192837,12946.662670749989,203.8064904300045,54466.35195384001 2023-03-19,02:27:19.000,78,11124249,-795,0,1679192838,12946.696352299994,203.7923921699985,54466.41483792 2023-03-19,02:27:20.000,78,11124200,-795,0,1679192839,12946.662670749989,203.78534303999913,54466.330992480005 2023-03-19,02:27:21.000,78,11124226,-795,0,1679192840,12946.662670749989,203.73599913000362,54466.35894096 2023-03-19,02:27:22.000,78,11124248,-795,0,1679192841,12946.581835029989,203.7571465200017,54466.17727584 2023-03-19,02:27:23.000,78,11124244,-795,0,1679192842,12946.622252889989,203.7219008700049,54466.27509552001 2023-03-19,02:27:24.000,78,11124256,-795,0,1679192843,12946.635725509994,203.74304826000298,54466.3379796 2023-03-19,02:27:25.000,78,11124197,-795,0,1679192844,12946.622252889989,203.7078026099989,54466.35195384001 2023-03-19,02:27:26.000,78,11124244,-795,0,1679192845,12946.581835029989,203.71485173999827,54466.27509552001 2023-03-19,02:27:27.000,78,11124244,-795,0,1679192846,12946.608780269999,203.68665522000083,54466.32400536001 2023-03-19,02:27:28.000,78,11124262,-795,0,1679192847,12946.615516579994,203.6584587000034,54466.41483792 2023-03-19,02:27:29.000,78,11124289,-795,0,1679192848,12946.615516579994,203.66550783000275,54466.400863680006 2023-03-19,02:27:30.000,78,11124243,-795,0,1679192849,12946.541417169989,203.66550783000275,54466.428812160004 2023-03-19,02:27:31.000,78,11124237,-795,0,1679192850,12946.548153479998,203.63026217999868,54466.31003112 2023-03-19,02:27:32.000,78,11124303,-795,0,1679192851,12946.527944549998,203.64436044000468,54466.35195384001 2023-03-19,02:27:33.000,78,11124248,-795,0,1679192852,12946.480790379988,203.66550783000275,54466.31003112 2023-03-19,02:27:34.000,78,11124265,-795,0,1679192853,12946.494262999993,203.6937043500002,54466.29605688 2023-03-19,02:27:35.000,78,11124247,-795,0,1679192854,12946.467317759998,203.64436044000468,54466.39387656001 2023-03-19,02:27:36.000,78,11124276,-795,0,1679192855,12946.487526689998,203.63731130999804,54466.46374776 2023-03-19,02:27:37.000,78,11124256,-795,0,1679192856,12946.480790379988,203.67960609000147,54466.39387656001 2023-03-19,02:27:38.000,78,11124223,-795,0,1679192857,12946.447108829998,203.6725569600021,54466.38688944 2023-03-19,02:27:39.000,78,11124233,-795,0,1679192858,12946.420163590003,203.6725569600021,54466.25413416001 2023-03-19,02:27:40.000,78,11124268,-795,0,1679192859,12946.460581449988,203.6584587000034,54466.36592808 2023-03-19,02:27:41.000,78,11124262,-795,0,1679192860,12946.447108829998,203.6584587000034,54466.37291520001 2023-03-19,02:27:42.000,78,11124268,-795,0,1679192861,12946.420163590003,203.63731130999804,54466.31003112 2023-03-19,02:27:43.000,78,11124274,-795,0,1679192862,12946.386482039998,203.63731130999804,54466.29605688 2023-03-19,02:27:44.000,78,11124260,-795,0,1679192863,12946.399954660003,203.6584587000034,54466.48470912 2023-03-19,02:27:45.000,78,11124252,-795,0,1679192864,12946.413427279993,203.6584587000034,54466.35195384001 2023-03-19,02:27:46.000,78,11124241,-795,0,1679192865,12946.366273109998,203.68665522000083,54466.330992480005 2023-03-19,02:27:47.000,78,11124232,-795,0,1679192866,12946.285437389997,203.60206566000124,54465.953688 2023-03-19,02:27:48.000,78,11124257,-795,0,1679192867,12946.211337979992,203.6584587000034,54466.00958496 2023-03-19,02:27:49.000,78,11124262,-795,0,1679192868,12946.332591559993,203.6091147900006,54466.212211440004 2023-03-19,02:27:50.000,78,11124249,-795,0,1679192869,12946.319118940002,203.6091147900006,54466.2681084 2023-03-19,02:27:51.000,78,11124283,-795,0,1679192870,12946.278701080002,203.6091147900006,54466.22618568001 2023-03-19,02:27:52.000,78,11124254,-795,0,1679192871,12946.245019529997,203.58796740000253,54466.1982372 2023-03-19,02:27:53.000,78,11124166,-795,0,1679192872,12946.298910010002,203.59501653000189,54466.22618568001 2023-03-19,02:27:54.000,78,11124249,-795,0,1679192873,12946.224810599997,203.5597708799978,54466.12137888 2023-03-19,02:27:55.000,78,11124264,-795,0,1679192874,12946.218074290002,203.5738691400038,54466.18426296001 2023-03-19,02:27:56.000,78,11124276,-795,0,1679192875,12946.245019529997,203.5597708799978,54466.10041752 2023-03-19,02:27:57.000,78,11124274,-795,0,1679192876,12946.197865360002,203.5456726199991,54466.05150768 2023-03-19,02:27:58.000,78,11124302,-795,0,1679192877,12946.170920119992,203.5597708799978,54466.114391760006 2023-03-19,02:27:59.000,78,11124243,-795,0,1679192878,12946.258492150002,203.5738691400038,54466.27509552001 2023-03-19,02:28:00.000,78,11124234,-795,0,1679192879,12946.251755839992,203.53862348999974,54466.28906976 2023-03-19,02:28:01.000,78,11124231,-795,0,1679192880,12946.245019529997,203.53862348999974,54466.19125008 2023-03-19,02:28:02.000,78,11124238,-795,0,1679192881,12946.204601669997,203.5738691400038,54466.13535312001 2023-03-19,02:28:03.000,78,11124246,-795,0,1679192882,12946.231546909992,203.52452523000102,54466.14234024 2023-03-19,02:28:04.000,78,11124264,-795,0,1679192883,12946.191129049992,203.5104269700023,54466.15631448001 2023-03-19,02:28:05.000,78,11124284,-795,0,1679192884,12946.224810599997,203.51747610000166,54466.25413416001 2023-03-19,02:28:06.000,78,11124234,-795,0,1679192885,12946.191129049992,203.53862348999974,54466.21919856 2023-03-19,02:28:07.000,78,11124299,-795,0,1679192886,12946.157447500002,203.56682001000445,54466.212211440004 2023-03-19,02:28:08.000,78,11124245,-795,0,1679192887,12946.191129049992,203.52452523000102,54466.25413416001 2023-03-19,02:28:09.000,78,11124222,-795,0,1679192888,12946.231546909992,203.53862348999974,54466.1982372 2023-03-19,02:28:10.000,78,11124246,-795,0,1679192889,12946.150711189992,203.53862348999974,54466.22618568001 2023-03-19,02:28:11.000,78,11124273,-795,0,1679192890,12946.096820710001,203.53862348999974,54466.14932736 2023-03-19,02:28:12.000,78,11124258,-795,0,1679192891,12946.076611780001,203.55272174999845,54466.128366 2023-03-19,02:28:13.000,78,11124283,-795,0,1679192892,12946.103557019997,203.52452523000102,54466.13535312001 2023-03-19,02:28:14.000,78,11124263,-795,0,1679192893,12946.123765949997,203.56682001000445,54466.20522432001 2023-03-19,02:28:15.000,78,11124253,-795,0,1679192894,12946.130502259992,203.5456726199991,54466.21919856 2023-03-19,02:28:16.000,78,11124209,-795,0,1679192895,12946.096820710001,203.5738691400038,54466.212211440004 2023-03-19,02:28:17.000,78,11124165,-795,0,1679192896,12946.083348089996,203.56682001000445,54466.07246904 2023-03-19,02:28:18.000,78,11124240,-795,0,1679192897,12946.015984990001,203.53862348999974,54466.00958496 2023-03-19,02:28:19.000,78,11124206,-795,0,1679192898,12946.022721299996,203.56682001000445,54465.97464936 2023-03-19,02:28:20.000,78,11124230,-795,0,1679192899,12946.029457609991,203.56682001000445,54466.044520560004 2023-03-19,02:28:21.000,78,11124226,-795,0,1679192900,12946.022721299996,203.58091827000317,54466.08644328001 2023-03-19,02:28:22.000,78,11124256,-795,0,1679192901,12945.982303439996,203.58091827000317,54465.995610720005 2023-03-19,02:28:23.000,78,11124247,-795,0,1679192902,12945.962094509996,203.5597708799978,54466.0235592 2023-03-19,02:28:24.000,78,11124278,-795,0,1679192903,12946.002512369996,203.53157436000038,54466.13535312001 2023-03-19,02:28:25.000,78,11124222,-795,0,1679192904,12945.948621889991,203.55272174999845,54465.91176528 2023-03-19,02:28:26.000,78,11124280,-795,0,1679192905,12945.948621889991,203.6091147900006,54466.05849480001 2023-03-19,02:28:27.000,78,11124244,-795,0,1679192906,12945.928412959991,203.63731130999804,54466.00259784 2023-03-19,02:28:28.000,78,11124249,-795,0,1679192907,12945.881258789996,203.56682001000445,54465.90477816 2023-03-19,02:28:29.000,78,11124237,-795,0,1679192908,12945.93514927,203.58091827000317,54466.093430400004 2023-03-19,02:28:30.000,78,11124208,-795,0,1679192909,12945.9553582,203.6584587000034,54466.093430400004 2023-03-19,02:28:31.000,78,11124284,-795,0,1679192910,12945.93514927,203.60206566000124,54466.044520560004 2023-03-19,02:28:32.000,78,11124245,-795,0,1679192911,12945.90820402999,203.59501653000189,54466.10041752 2023-03-19,02:28:33.000,78,11124223,-795,0,1679192912,12945.86778616999,203.58091827000317,54465.8838168 2023-03-19,02:28:34.000,78,11124203,-795,0,1679192913,12945.881258789996,203.5738691400038,54466.044520560004 2023-03-19,02:28:35.000,78,11124289,-795,0,1679192914,12945.84757723999,203.5456726199991,54466.03054632 2023-03-19,02:28:36.000,78,11124213,-795,0,1679192915,12945.82736830999,203.59501653000189,54466.065481920006 2023-03-19,02:28:37.000,78,11124225,-795,0,1679192916,12945.800423069995,203.6091147900006,54465.93272664 2023-03-19,02:28:38.000,78,11124244,-795,0,1679192917,12945.82736830999,203.58796740000253,54465.897791040006 2023-03-19,02:28:39.000,78,11124276,-795,0,1679192918,12945.901467719996,203.56682001000445,54466.114391760006 2023-03-19,02:28:40.000,78,11124244,-795,0,1679192919,12945.88799509999,203.5597708799978,54466.10740464001 2023-03-19,02:28:41.000,78,11124223,-795,0,1679192920,12945.84757723999,203.5738691400038,54466.065481920006 2023-03-19,02:28:42.000,78,11124226,-795,0,1679192921,12945.760005209995,203.59501653000189,54465.84888120001 2023-03-19,02:28:43.000,78,11124248,-795,0,1679192922,12945.760005209995,203.5738691400038,54465.925739520004 2023-03-19,02:28:44.000,78,11124188,-795,0,1679192923,12945.76674151999,203.60206566000124,54465.90477816 2023-03-19,02:28:45.000,78,11124231,-795,0,1679192924,12945.77347783,203.6091147900006,54466.00958496 2023-03-19,02:28:46.000,78,11124245,-795,0,1679192925,12945.739796279995,203.58091827000317,54466.00259784 2023-03-19,02:28:47.000,78,11124255,-795,0,1679192926,12945.73305997,203.60206566000124,54465.98862360001 2023-03-19,02:28:48.000,78,11124285,-795,0,1679192927,12945.68590579999,203.5597708799978,54465.79997136001 2023-03-19,02:28:49.000,78,11124254,-795,0,1679192928,12945.64548793999,203.55272174999845,54465.7440744 2023-03-19,02:28:50.000,78,11124257,-795,0,1679192929,12945.68590579999,203.61616391999996,54465.897791040006 2023-03-19,02:28:51.000,78,11124217,-795,0,1679192930,12945.67243318,203.58796740000253,54465.91875240001 2023-03-19,02:28:52.000,78,11124256,-795,0,1679192931,12945.68590579999,203.6091147900006,54465.93272664 2023-03-19,02:28:53.000,78,11124266,-795,0,1679192932,12945.64548793999,203.63026217999868,54465.93971376001 2023-03-19,02:28:54.000,78,11124252,-795,0,1679192933,12945.67243318,203.59501653000189,54466.07945616 2023-03-19,02:28:55.000,78,11124216,-795,0,1679192934,12945.66569686999,203.59501653000189,54466.044520560004 2023-03-19,02:28:56.000,78,11124241,-795,0,1679192935,12945.65222425,203.6091147900006,54465.98163648 2023-03-19,02:28:57.000,78,11124199,-795,0,1679192936,12945.62527900999,203.61616391999996,54465.98163648 2023-03-19,02:28:58.000,78,11124228,-795,0,1679192937,12945.638751629995,203.60206566000124,54465.98163648 2023-03-19,02:28:59.000,78,11124248,-795,0,1679192938,12945.63201532,203.59501653000189,54466.00958496 2023-03-19,02:29:00.000,78,11124211,-795,0,1679192939,12945.60507007999,203.63026217999868,54466.0235592 2023-03-19,02:29:01.000,78,11124277,-795,0,1679192940,12945.56465221999,203.58796740000253,54466.01657208001 2023-03-19,02:29:02.000,78,11124244,-795,0,1679192941,12945.477080189994,203.6091147900006,54465.93272664 2023-03-19,02:29:03.000,78,11124246,-795,0,1679192942,12945.510761739999,203.56682001000445,54465.98862360001 2023-03-19,02:29:04.000,78,11124234,-795,0,1679192943,12945.557915909994,203.5597708799978,54466.044520560004 2023-03-19,02:29:05.000,78,11124254,-795,0,1679192944,12945.56465221999,203.5738691400038,54465.97464936 2023-03-19,02:29:06.000,78,11124276,-795,0,1679192945,12945.517498049994,203.5597708799978,54465.897791040006 2023-03-19,02:29:07.000,78,11124198,-795,0,1679192946,12945.48381649999,203.5738691400038,54465.85586832 2023-03-19,02:29:08.000,78,11124274,-795,0,1679192947,12945.510761739999,203.5597708799978,54465.86285544 2023-03-19,02:29:09.000,78,11124251,-795,0,1679192948,12945.46360756999,203.5597708799978,54465.8139456 2023-03-19,02:29:10.000,78,11124253,-795,0,1679192949,12945.52423435999,203.53862348999974,54465.82093272001 2023-03-19,02:29:11.000,78,11124245,-795,0,1679192950,12945.517498049994,203.52452523000102,54465.91176528 2023-03-19,02:29:12.000,78,11124271,-795,0,1679192951,12945.490552809999,203.52452523000102,54465.86285544 2023-03-19,02:29:13.000,78,11124240,-795,0,1679192952,12945.530970669999,203.53157436000038,54465.90477816 2023-03-19,02:29:14.000,78,11124237,-795,0,1679192953,12945.510761739999,203.53157436000038,54465.84888120001 2023-03-19,02:29:15.000,78,11124269,-795,0,1679192954,12945.490552809999,203.52452523000102,54465.93272664 2023-03-19,02:29:16.000,78,11124264,-795,0,1679192955,12945.429926019999,203.52452523000102,54465.80695848 2023-03-19,02:29:17.000,78,11124265,-795,0,1679192956,12945.429926019999,203.47518131999823,54465.79997136001 2023-03-19,02:29:18.000,78,11124238,-795,0,1679192957,12945.490552809999,203.48223045000486,54465.98163648 2023-03-19,02:29:19.000,78,11124267,-795,0,1679192958,12945.436662329994,203.49632871000358,54465.98862360001 2023-03-19,02:29:20.000,78,11124235,-795,0,1679192959,12945.456871259994,203.50337784000294,54465.96067512 2023-03-19,02:29:21.000,78,11124162,-795,0,1679192960,12945.46360756999,203.50337784000294,54465.90477816 2023-03-19,02:29:22.000,78,11124258,-795,0,1679192961,12945.402980779989,203.5104269700023,54465.77202288001 2023-03-19,02:29:23.000,78,11124215,-795,0,1679192962,12945.423189709989,203.50337784000294,54465.89080392001 2023-03-19,02:29:24.000,78,11124276,-795,0,1679192963,12945.46360756999,203.5456726199991,54465.8838168 2023-03-19,02:29:25.000,78,11124230,-795,0,1679192964,12945.456871259994,203.50337784000294,54465.84189408 2023-03-19,02:29:26.000,78,11124253,-795,0,1679192965,12945.409717089999,203.50337784000294,54465.758048640004 2023-03-19,02:29:27.000,78,11124258,-795,0,1679192966,12945.443398639989,203.5104269700023,54465.876829680004 2023-03-19,02:29:28.000,78,11124229,-795,0,1679192967,12945.490552809999,203.52452523000102,54466.128366 2023-03-19,02:29:29.000,78,11124217,-795,0,1679192968,12945.470343879999,203.56682001000445,54466.044520560004 2023-03-19,02:29:30.000,78,11124275,-795,0,1679192969,12945.456871259994,203.53157436000038,54466.03753344001 2023-03-19,02:29:31.000,78,11124214,-795,0,1679192970,12945.429926019999,203.5456726199991,54465.96067512 2023-03-19,02:29:32.000,78,11124260,-795,0,1679192971,12945.328881369998,203.53157436000038,54465.876829680004 2023-03-19,02:29:33.000,78,11124262,-795,0,1679192972,12945.328881369998,203.6091147900006,54465.876829680004 2023-03-19,02:29:34.000,78,11124260,-795,0,1679192973,12945.308672439998,203.56682001000445,54465.84888120001 2023-03-19,02:29:35.000,78,11124238,-795,0,1679192974,12945.396244469994,203.5597708799978,54466.00259784 2023-03-19,02:29:36.000,78,11124272,-795,0,1679192975,12945.335617679993,203.53862348999974,54465.86984256001 2023-03-19,02:29:37.000,78,11124228,-795,0,1679192976,12945.355826609994,203.56682001000445,54466.00958496 2023-03-19,02:29:38.000,78,11124276,-795,0,1679192977,12945.342353989989,203.56682001000445,54465.84189408 2023-03-19,02:29:39.000,78,11124190,-795,0,1679192978,12945.349090299998,203.5456726199991,54465.93272664 2023-03-19,02:29:40.000,78,11124224,-795,0,1679192979,12945.355826609994,203.55272174999845,54465.897791040006 2023-03-19,02:29:41.000,78,11124270,-795,0,1679192980,12945.349090299998,203.59501653000189,54465.925739520004 2023-03-19,02:29:42.000,78,11124268,-795,0,1679192981,12945.308672439998,203.58796740000253,54465.89080392001 2023-03-19,02:29:43.000,78,11124264,-795,0,1679192982,12945.281727199988,203.60206566000124,54465.827919840005 2023-03-19,02:29:44.000,78,11124234,-795,0,1679192983,12945.362562919989,203.61616391999996,54466.01657208001 2023-03-19,02:29:45.000,78,11124212,-795,0,1679192984,12945.335617679993,203.63731130999804,54465.91176528 2023-03-19,02:29:46.000,78,11124222,-795,0,1679192985,12945.335617679993,203.5738691400038,54465.8139456 2023-03-19,02:29:47.000,78,11124258,-795,0,1679192986,12945.207627789998,203.63026217999868,54465.827919840005 2023-03-19,02:29:48.000,78,11124247,-795,0,1679192987,12945.241309339988,203.59501653000189,54465.69516456 2023-03-19,02:29:49.000,78,11124243,-795,0,1679192988,12945.227836719998,203.6725569600021,54465.758048640004 2023-03-19,02:29:50.000,78,11124267,-795,0,1679192989,12945.180682550003,203.66550783000275,54465.758048640004 2023-03-19,02:29:51.000,78,11124227,-795,0,1679192990,12945.254781959993,203.65140957000403,54465.779010000006 2023-03-19,02:29:52.000,78,11124266,-795,0,1679192991,12945.248045649998,203.63026217999868,54465.69516456 2023-03-19,02:29:53.000,78,11124224,-795,0,1679192992,12945.261518269988,203.64436044000468,54465.82093272001 2023-03-19,02:29:54.000,78,11124238,-795,0,1679192993,12945.308672439998,203.6584587000034,54465.77202288001 2023-03-19,02:29:55.000,78,11124260,-795,0,1679192994,12945.315408749993,203.65140957000403,54465.84888120001 2023-03-19,02:29:56.000,78,11124206,-795,0,1679192995,12945.268254579998,203.63731130999804,54465.75106152001 2023-03-19,02:29:57.000,78,11124220,-795,0,1679192996,12945.207627789998,203.62321304999932,54465.709138800004 2023-03-19,02:29:58.000,78,11124241,-795,0,1679192997,12945.301936129988,203.61616391999996,54465.84189408 2023-03-19,02:29:59.000,78,11124224,-795,0,1679192998,12945.328881369998,203.62321304999932,54465.91875240001 2023-03-19,02:30:00.000,78,11124208,-795,0,1679192999,12945.349090299998,203.64436044000468,54465.8838168 2023-03-19,02:30:01.000,78,11124194,-795,0,1679193000,12945.281727199988,203.63731130999804,54465.83490696 2023-03-19,02:30:02.000,78,11124231,-795,0,1679193001,12945.301936129988,203.63731130999804,54465.79997136001 2023-03-19,02:30:03.000,78,11124209,-795,0,1679193002,12945.288463509998,203.62321304999932,54465.71612592 2023-03-19,02:30:04.000,78,11124233,-795,0,1679193003,12945.288463509998,203.62321304999932,54465.69516456 2023-03-19,02:30:05.000,78,11124267,-795,0,1679193004,12945.214364099993,203.60206566000124,54465.71612592 2023-03-19,02:30:06.000,78,11124268,-795,0,1679193005,12945.308672439998,203.59501653000189,54465.84888120001 2023-03-19,02:30:07.000,78,11124271,-795,0,1679193006,12945.328881369998,203.5597708799978,54465.96067512 2023-03-19,02:30:08.000,78,11124280,-795,0,1679193007,12945.335617679993,203.56682001000445,54465.96067512 2023-03-19,02:30:09.000,78,11124200,-795,0,1679193008,12945.308672439998,203.53862348999974,54465.85586832 2023-03-19,02:30:10.000,78,11124253,-795,0,1679193009,12945.301936129988,203.56682001000445,54465.79997136001 2023-03-19,02:30:11.000,78,11124250,-795,0,1679193010,12945.342353989989,203.5597708799978,54466.01657208001 2023-03-19,02:30:12.000,78,11124224,-795,0,1679193011,12945.322145059989,203.56682001000445,54465.86984256001 2023-03-19,02:30:13.000,78,11124270,-795,0,1679193012,12945.288463509998,203.5738691400038,54465.84189408 2023-03-19,02:30:14.000,78,11124276,-795,0,1679193013,12945.328881369998,203.56682001000445,54466.00958496 2023-03-19,02:30:15.000,78,11124250,-795,0,1679193014,12945.335617679993,203.53862348999974,54466.07945616 2023-03-19,02:30:16.000,78,11124248,-795,0,1679193015,12945.328881369998,203.53157436000038,54466.00958496 2023-03-19,02:30:17.000,78,11124250,-795,0,1679193016,12945.322145059989,203.49632871000358,54466.03054632 2023-03-19,02:30:18.000,78,11124273,-795,0,1679193017,12945.234573029993,203.53157436000038,54465.84189408 2023-03-19,02:30:19.000,78,11124204,-795,0,1679193018,12945.241309339988,203.5456726199991,54465.93272664 2023-03-19,02:30:20.000,78,11124277,-795,0,1679193019,12945.274990889993,203.56682001000445,54466.00259784 2023-03-19,02:30:21.000,78,11124225,-795,0,1679193020,12945.281727199988,203.53862348999974,54466.03054632 2023-03-19,02:30:22.000,78,11124246,-795,0,1679193021,12945.227836719998,203.5597708799978,54465.97464936 2023-03-19,02:30:23.000,78,11124298,-795,0,1679193022,12945.254781959993,203.55272174999845,54465.98862360001 2023-03-19,02:30:24.000,78,11124218,-795,0,1679193023,12945.268254579998,203.56682001000445,54466.01657208001 2023-03-19,02:30:25.000,78,11124213,-795,0,1679193024,12945.234573029993,203.51747610000166,54466.01657208001 2023-03-19,02:30:26.000,78,11124261,-795,0,1679193025,12945.153737309993,203.5456726199991,54465.953688 2023-03-19,02:30:27.000,78,11124250,-795,0,1679193026,12945.113319449993,203.51747610000166,54465.827919840005 2023-03-19,02:30:28.000,78,11124252,-795,0,1679193027,12945.079637900002,203.55272174999845,54465.79997136001 2023-03-19,02:30:29.000,78,11124223,-795,0,1679193028,12945.126792069997,203.55272174999845,54465.90477816 2023-03-19,02:30:30.000,78,11124298,-795,0,1679193029,12945.113319449993,203.60206566000124,54465.91176528 2023-03-19,02:30:31.000,78,11124234,-795,0,1679193030,12945.133528379993,203.58796740000253,54465.90477816 2023-03-19,02:30:32.000,78,11124248,-795,0,1679193031,12945.099846830002,203.61616391999996,54465.76503576 2023-03-19,02:30:33.000,78,11124230,-795,0,1679193032,12945.059428970002,203.60206566000124,54465.79298424 2023-03-19,02:30:34.000,78,11124225,-795,0,1679193033,12945.093110519992,203.61616391999996,54465.86285544 2023-03-19,02:30:35.000,78,11124277,-795,0,1679193034,12945.079637900002,203.59501653000189,54465.84888120001 2023-03-19,02:30:36.000,78,11124229,-795,0,1679193035,12945.079637900002,203.6091147900006,54465.85586832 2023-03-19,02:30:37.000,78,11124222,-795,0,1679193036,12945.052692659992,203.6091147900006,54465.68817744 2023-03-19,02:30:38.000,78,11124276,-795,0,1679193037,12945.079637900002,203.64436044000468,54465.79298424 2023-03-19,02:30:39.000,78,11124265,-795,0,1679193038,12945.120055760002,203.63026217999868,54465.84888120001 2023-03-19,02:30:40.000,78,11124260,-795,0,1679193039,12945.167209929998,203.65140957000403,54465.86984256001 2023-03-19,02:30:41.000,78,11124205,-795,0,1679193040,12945.133528379993,203.66550783000275,54465.85586832 2023-03-19,02:30:42.000,78,11124234,-795,0,1679193041,12945.059428970002,203.68665522000083,54465.7440744 2023-03-19,02:30:43.000,78,11124243,-795,0,1679193042,12945.032483729992,203.64436044000468,54465.6392676 2023-03-19,02:30:44.000,78,11124314,-795,0,1679193043,12945.032483729992,203.65140957000403,54465.8139456 2023-03-19,02:30:45.000,78,11124266,-795,0,1679193044,12945.072901589992,203.62321304999932,54465.758048640004 2023-03-19,02:30:46.000,78,11124232,-795,0,1679193045,12945.032483729992,203.63026217999868,54465.73708728 2023-03-19,02:30:47.000,78,11124277,-795,0,1679193046,12945.039220040002,203.58796740000253,54465.78599712 2023-03-19,02:30:48.000,78,11124265,-795,0,1679193047,12945.072901589992,203.6091147900006,54465.90477816 2023-03-19,02:30:49.000,78,11124282,-795,0,1679193048,12945.126792069997,203.5738691400038,54465.91875240001 2023-03-19,02:30:50.000,78,11124253,-795,0,1679193049,12945.066165279997,203.62321304999932,54465.84189408 2023-03-19,02:30:51.000,78,11124302,-795,0,1679193050,12945.012274799992,203.62321304999932,54465.69516456 2023-03-19,02:30:52.000,78,11124236,-795,0,1679193051,12945.019011110002,203.5597708799978,54465.709138800004 2023-03-19,02:30:53.000,78,11124248,-795,0,1679193052,12945.032483729992,203.6091147900006,54465.69516456 2023-03-19,02:30:54.000,78,11124261,-795,0,1679193053,12945.066165279997,203.60206566000124,54465.897791040006 2023-03-19,02:30:55.000,78,11124212,-795,0,1679193054,12945.072901589992,203.5456726199991,54465.89080392001 2023-03-19,02:30:56.000,78,11124259,-795,0,1679193055,12945.012274799992,203.52452523000102,54465.84189408 2023-03-19,02:30:57.000,78,11124294,-795,0,1679193056,12944.951648009992,203.49632871000358,54465.61830624 2023-03-19,02:30:58.000,78,11124288,-795,0,1679193057,12944.998802180002,203.52452523000102,54465.80695848 2023-03-19,02:30:59.000,78,11124313,-795,0,1679193058,12944.992065869992,203.51747610000166,54465.77202288001 2023-03-19,02:31:00.000,78,11124237,-795,0,1679193059,12944.924702769997,203.46813218999887,54465.72311304001 2023-03-19,02:31:01.000,78,11124282,-795,0,1679193060,12944.938175390002,203.48927958000422,54465.71612592 2023-03-19,02:31:02.000,78,11124245,-795,0,1679193061,12944.897757530001,203.5104269700023,54465.78599712 2023-03-19,02:31:03.000,78,11124270,-795,0,1679193062,12944.911230149992,203.53157436000038,54465.76503576 2023-03-19,02:31:04.000,78,11124234,-795,0,1679193063,12944.884284909996,203.50337784000294,54465.68817744 2023-03-19,02:31:05.000,78,11124208,-795,0,1679193064,12944.891021219992,203.47518131999823,54465.73708728 2023-03-19,02:31:06.000,78,11124244,-795,0,1679193065,12944.850603359992,203.52452523000102,54465.66721608 2023-03-19,02:31:07.000,78,11124232,-795,0,1679193066,12944.884284909996,203.51747610000166,54465.68119032001 2023-03-19,02:31:08.000,78,11124241,-795,0,1679193067,12944.864075979996,203.52452523000102,54465.6742032 2023-03-19,02:31:09.000,78,11124244,-795,0,1679193068,12944.810185499991,203.50337784000294,54465.50651232 2023-03-19,02:31:10.000,78,11124213,-795,0,1679193069,12944.837130740001,203.5597708799978,54465.69516456 2023-03-19,02:31:11.000,78,11124254,-795,0,1679193070,12944.823658119996,203.5597708799978,54465.660228960005 2023-03-19,02:31:12.000,78,11124267,-795,0,1679193071,12944.783240259996,203.6091147900006,54465.64625472 2023-03-19,02:31:13.000,78,11124227,-795,0,1679193072,12944.783240259996,203.52452523000102,54465.54843504 2023-03-19,02:31:14.000,78,11124240,-795,0,1679193073,12944.749558709991,203.5738691400038,54465.51349944001 2023-03-19,02:31:15.000,78,11124250,-795,0,1679193074,12944.783240259996,203.61616391999996,54465.59734488 2023-03-19,02:31:16.000,78,11124241,-795,0,1679193075,12944.783240259996,203.59501653000189,54465.64625472 2023-03-19,02:31:17.000,78,11124236,-795,0,1679193076,12944.709140849991,203.58796740000253,54465.51349944001 2023-03-19,02:31:18.000,78,11124283,-795,0,1679193077,12944.73608609,203.58091827000317,54465.51349944001 2023-03-19,02:31:19.000,78,11124252,-795,0,1679193078,12944.837130740001,203.59501653000189,54465.62529336 2023-03-19,02:31:20.000,78,11124252,-795,0,1679193079,12944.75629502,203.63731130999804,54465.64625472 2023-03-19,02:31:21.000,78,11124217,-795,0,1679193080,12944.769767639991,203.60206566000124,54465.590357760004 2023-03-19,02:31:22.000,78,11124241,-795,0,1679193081,12944.68893191999,203.6091147900006,54465.50651232 2023-03-19,02:31:23.000,78,11124252,-795,0,1679193082,12944.69566823,203.62321304999932,54465.47157672 2023-03-19,02:31:24.000,78,11124222,-795,0,1679193083,12944.749558709991,203.64436044000468,54465.53446080001 2023-03-19,02:31:25.000,78,11124260,-795,0,1679193084,12944.709140849991,203.6584587000034,54465.52048656 2023-03-19,02:31:26.000,78,11124253,-795,0,1679193085,12944.65525037,203.67960609000147,54465.52048656 2023-03-19,02:31:27.000,78,11124238,-795,0,1679193086,12944.69566823,203.68665522000083,54465.51349944001 2023-03-19,02:31:28.000,78,11124225,-795,0,1679193087,12944.682195609996,203.6725569600021,54465.51349944001 2023-03-19,02:31:29.000,78,11124218,-795,0,1679193088,12944.71587716,203.67960609000147,54465.492538080005 2023-03-19,02:31:30.000,78,11124258,-795,0,1679193089,12944.6754593,203.6725569600021,54465.48555096001 2023-03-19,02:31:31.000,78,11124275,-795,0,1679193090,12944.65525037,203.6584587000034,54465.47856384 2023-03-19,02:31:32.000,78,11124254,-795,0,1679193091,12944.560942029995,203.70075347999955,54465.40170552 2023-03-19,02:31:33.000,78,11124253,-795,0,1679193092,12944.49357893,203.6584587000034,54465.3597828 2023-03-19,02:31:34.000,78,11124283,-795,0,1679193093,12944.540733099995,203.6584587000034,54465.422666880004 2023-03-19,02:31:35.000,78,11124222,-795,0,1679193094,12944.63504144,203.67960609000147,54465.54843504 2023-03-19,02:31:36.000,78,11124296,-795,0,1679193095,12944.69566823,203.64436044000468,54465.68817744 2023-03-19,02:31:37.000,78,11124237,-795,0,1679193096,12944.65525037,203.67960609000147,54465.62529336 2023-03-19,02:31:38.000,78,11124260,-795,0,1679193097,12944.61483251,203.62321304999932,54465.562409280006 2023-03-19,02:31:39.000,78,11124249,-795,0,1679193098,12944.52726047999,203.66550783000275,54465.47157672 2023-03-19,02:31:40.000,78,11124233,-795,0,1679193099,12944.601359889995,203.68665522000083,54465.590357760004 2023-03-19,02:31:41.000,78,11124257,-795,0,1679193100,12944.60809619999,203.6725569600021,54465.54843504 2023-03-19,02:31:42.000,78,11124270,-795,0,1679193101,12944.560942029995,203.6725569600021,54465.51349944001 2023-03-19,02:31:43.000,78,11124276,-795,0,1679193102,12944.59462358,203.6725569600021,54465.51349944001 2023-03-19,02:31:44.000,78,11124276,-795,0,1679193103,12944.729349779991,203.63731130999804,54465.63228048001 2023-03-19,02:31:45.000,78,11124251,-795,0,1679193104,12944.776503950001,203.6584587000034,54465.52747368 2023-03-19,02:31:46.000,78,11124210,-795,0,1679193105,12944.722613469996,203.62321304999932,54465.422666880004 2023-03-19,02:31:47.000,78,11124295,-795,0,1679193106,12944.69566823,203.5104269700023,54465.2899116 2023-03-19,02:31:48.000,78,11124267,-795,0,1679193107,12944.62830512999,203.4258374100027,54465.23401464 2023-03-19,02:31:49.000,78,11124261,-795,0,1679193108,12944.53399679,203.43288654000207,54465.24798888001 2023-03-19,02:31:50.000,78,11124233,-795,0,1679193109,12944.480106309995,203.47518131999823,54465.35279568 2023-03-19,02:31:51.000,78,11124241,-795,0,1679193110,12944.41274321,203.55272174999845,54465.33183432 2023-03-19,02:31:52.000,78,11124198,-795,0,1679193111,12944.230862839999,203.61616391999996,54465.275937360006 2023-03-19,02:31:53.000,78,11124222,-795,0,1679193112,12944.42621582999,203.6091147900006,54465.46458960001 2023-03-19,02:31:54.000,78,11124242,-795,0,1679193113,12944.419479519995,203.60206566000124,54465.41567976001 2023-03-19,02:31:55.000,78,11124268,-795,0,1679193114,12944.480106309995,203.61616391999996,54465.48555096001 2023-03-19,02:31:56.000,78,11124251,-795,0,1679193115,12944.399270589995,203.68665522000083,54465.35279568 2023-03-19,02:31:57.000,78,11124245,-795,0,1679193116,12944.34538010999,203.64436044000468,54465.34580856001 2023-03-19,02:31:58.000,78,11124253,-795,0,1679193117,12944.42621582999,203.63026217999868,54465.47856384 2023-03-19,02:31:59.000,78,11124209,-795,0,1679193118,12944.42621582999,203.59501653000189,54465.50651232 2023-03-19,02:32:00.000,78,11124272,-795,0,1679193119,12944.43295214,203.64436044000468,54465.54843504 2023-03-19,02:32:01.000,78,11124240,-795,0,1679193120,12944.43295214,203.63026217999868,54465.45061536 2023-03-19,02:32:02.000,78,11124231,-795,0,1679193121,12944.36558903999,203.6584587000034,54465.28292448 2023-03-19,02:32:03.000,78,11124246,-795,0,1679193122,12944.37232535,203.61616391999996,54465.3597828 2023-03-19,02:32:04.000,78,11124282,-795,0,1679193123,12944.379061659994,203.68665522000083,54465.45760248 2023-03-19,02:32:05.000,78,11124260,-795,0,1679193124,12944.36558903999,203.65140957000403,54465.33183432 2023-03-19,02:32:06.000,78,11124225,-795,0,1679193125,12944.358852729994,203.67960609000147,54465.36676992001 2023-03-19,02:32:07.000,78,11124223,-795,0,1679193126,12944.36558903999,203.66550783000275,54465.38773128001 2023-03-19,02:32:08.000,78,11124208,-795,0,1679193127,12944.37232535,203.6725569600021,54465.47856384 2023-03-19,02:32:09.000,78,11124182,-795,0,1679193128,12944.379061659994,203.65140957000403,54465.41567976001 2023-03-19,02:32:10.000,78,11124276,-795,0,1679193129,12944.379061659994,203.67960609000147,54465.45061536 2023-03-19,02:32:11.000,78,11124215,-795,0,1679193130,12944.41274321,203.6725569600021,54465.54843504 2023-03-19,02:32:12.000,78,11124230,-795,0,1679193131,12944.35211642,203.70075347999955,54465.443628240006 2023-03-19,02:32:13.000,78,11124282,-795,0,1679193132,12944.271280699999,203.68665522000083,54465.36676992001 2023-03-19,02:32:14.000,78,11124267,-795,0,1679193133,12944.38579796999,203.73599913000362,54465.562409280006 2023-03-19,02:32:15.000,78,11124285,-795,0,1679193134,12944.379061659994,203.66550783000275,54465.52048656 2023-03-19,02:32:16.000,78,11124248,-795,0,1679193135,12944.358852729994,203.6725569600021,54465.53446080001 2023-03-19,02:32:17.000,78,11124278,-795,0,1679193136,12944.34538010999,203.6937043500002,54465.40869264 2023-03-19,02:32:18.000,78,11124249,-795,0,1679193137,12944.35211642,203.75009739000234,54465.41567976001 2023-03-19,02:32:19.000,78,11124260,-795,0,1679193138,12944.298225939994,203.6584587000034,54465.422666880004 2023-03-19,02:32:20.000,78,11124308,-795,0,1679193139,12944.30496224999,203.72895000000426,54465.492538080005 2023-03-19,02:32:21.000,78,11124255,-795,0,1679193140,12944.244335459989,203.72895000000426,54465.443628240006 2023-03-19,02:32:22.000,78,11124253,-795,0,1679193141,12944.26454438999,203.77124478000042,54465.45061536 2023-03-19,02:32:23.000,78,11124271,-795,0,1679193142,12944.224126529989,203.77124478000042,54465.46458960001 2023-03-19,02:32:24.000,78,11124293,-795,0,1679193143,12944.197181289994,203.7078026099989,54465.38074416 2023-03-19,02:32:25.000,78,11124251,-795,0,1679193144,12944.230862839999,203.75009739000234,54465.45061536 2023-03-19,02:32:26.000,78,11124238,-795,0,1679193145,12944.190444979999,203.7219008700049,54465.33882144 2023-03-19,02:32:27.000,78,11124280,-795,0,1679193146,12944.210653909999,203.75009739000234,54465.46458960001 2023-03-19,02:32:28.000,78,11124218,-795,0,1679193147,12944.143290809989,203.7923921699985,54465.40170552 2023-03-19,02:32:29.000,78,11124268,-795,0,1679193148,12944.129818189998,203.79944129999785,54465.3597828 2023-03-19,02:32:30.000,78,11124289,-795,0,1679193149,12944.156763429994,203.78534303999913,54465.47856384 2023-03-19,02:32:31.000,78,11124229,-795,0,1679193150,12944.096136639993,203.8205886900032,54465.43664112001 2023-03-19,02:32:32.000,78,11124245,-795,0,1679193151,12944.069191399998,203.7923921699985,54465.324847200005 2023-03-19,02:32:33.000,78,11124227,-795,0,1679193152,12944.075927709993,203.81353956000385,54465.394718400006 2023-03-19,02:32:34.000,78,11124290,-795,0,1679193153,12944.015300919993,203.8205886900032,54465.36676992001 2023-03-19,02:32:35.000,78,11124259,-795,0,1679193154,12944.022037229988,203.82763782000256,54465.31786008001 2023-03-19,02:32:36.000,78,11124261,-795,0,1679193155,12943.934465199993,203.8205886900032,54465.21305328 2023-03-19,02:32:37.000,78,11124275,-795,0,1679193156,12943.968146749998,203.85583434,54465.22004040001 2023-03-19,02:32:38.000,78,11124273,-795,0,1679193157,12943.995091989993,203.83468695000192,54465.38074416 2023-03-19,02:32:39.000,78,11124256,-795,0,1679193158,12943.995091989993,203.82763782000256,54465.40869264 2023-03-19,02:32:40.000,78,11124242,-795,0,1679193159,12943.887311029997,203.82763782000256,54465.33183432 2023-03-19,02:32:41.000,78,11124244,-795,0,1679193160,12943.927728889998,203.83468695000192,54465.31087296 2023-03-19,02:32:42.000,78,11124238,-795,0,1679193161,12943.894047339993,203.84878521000064,54465.34580856001 2023-03-19,02:32:43.000,78,11124270,-795,0,1679193162,12943.873838409992,203.84878521000064,54465.31786008001 2023-03-19,02:32:44.000,78,11124252,-795,0,1679193163,12943.813211619992,203.84173608000128,54465.227027520006 2023-03-19,02:32:45.000,78,11124223,-795,0,1679193164,12943.840156860002,203.83468695000192,54465.324847200005 2023-03-19,02:32:46.000,78,11124271,-795,0,1679193165,12943.819947930002,203.85583434,54465.41567976001 2023-03-19,02:32:47.000,78,11124252,-795,0,1679193166,12943.766057449997,203.86288346999936,54465.40170552 2023-03-19,02:32:48.000,78,11124261,-795,0,1679193167,12943.685221729997,203.83468695000192,54465.2899116 2023-03-19,02:32:49.000,78,11124221,-795,0,1679193168,12943.718903280002,203.8205886900032,54465.394718400006 2023-03-19,02:32:50.000,78,11124254,-795,0,1679193169,12943.718903280002,203.79944129999785,54465.3597828 2023-03-19,02:32:51.000,78,11124252,-795,0,1679193170,12943.732375899992,203.84878521000064,54465.3597828 2023-03-19,02:32:52.000,78,11124252,-795,0,1679193171,12943.698694350001,203.8064904300045,54465.2899116 2023-03-19,02:32:53.000,78,11124240,-795,0,1679193172,12943.611122319991,203.78534303999913,54465.03138816001 2023-03-19,02:32:54.000,78,11124271,-795,0,1679193173,12943.685221729997,203.85583434,54465.47856384 2023-03-19,02:32:55.000,78,11124257,-795,0,1679193174,12943.718903280002,203.86288346999936,54465.443628240006 2023-03-19,02:32:56.000,78,11124275,-795,0,1679193175,12943.651540179992,203.89107999000407,54465.38074416 2023-03-19,02:32:57.000,78,11124232,-795,0,1679193176,12943.604386009996,203.89107999000407,54465.31786008001 2023-03-19,02:32:58.000,78,11124229,-795,0,1679193177,12943.624594939996,203.85583434,54465.31087296 2023-03-19,02:32:59.000,78,11124266,-795,0,1679193178,12943.631331249991,203.84878521000064,54465.36676992001 2023-03-19,02:33:00.000,78,11124279,-795,0,1679193179,12943.590913389991,203.89812912000343,54465.3597828 2023-03-19,02:33:01.000,78,11124250,-795,0,1679193180,12943.590913389991,203.86993259999872,54465.33882144 2023-03-19,02:33:02.000,78,11124252,-795,0,1679193181,12943.503341359996,203.89107999000407,54465.324847200005 2023-03-19,02:33:03.000,78,11124277,-795,0,1679193182,12943.563968149996,203.89107999000407,54465.29689872001 2023-03-19,02:33:04.000,78,11124264,-795,0,1679193183,12943.51681398,203.89812912000343,54465.429654 2023-03-19,02:33:05.000,78,11124240,-795,0,1679193184,12943.510077669991,203.91222738000215,54465.24100176 2023-03-19,02:33:06.000,78,11124246,-795,0,1679193185,12943.47639612,203.92632564000087,54465.38074416 2023-03-19,02:33:07.000,78,11124249,-795,0,1679193186,12943.402296709995,203.9404238999996,54465.29689872001 2023-03-19,02:33:08.000,78,11124276,-795,0,1679193187,12943.41576933,203.9404238999996,54465.23401464 2023-03-19,02:33:09.000,78,11124260,-795,0,1679193188,12943.36861515999,203.9404238999996,54465.34580856001 2023-03-19,02:33:10.000,78,11124284,-795,0,1679193189,12943.41576933,203.94747302999895,54465.45061536 2023-03-19,02:33:11.000,78,11124258,-795,0,1679193190,12943.361878849995,203.98271868000302,54465.2899116 2023-03-19,02:33:12.000,78,11124251,-795,0,1679193191,12943.31472468,203.9545221599983,54465.23401464 2023-03-19,02:33:13.000,78,11124179,-795,0,1679193192,12943.30798836999,203.98976781000238,54465.157156320005 2023-03-19,02:33:14.000,78,11124192,-795,0,1679193193,12943.26757050999,203.99681694000174,54465.21305328 2023-03-19,02:33:15.000,78,11124259,-795,0,1679193194,12943.260834199995,203.98976781000238,54465.22004040001 2023-03-19,02:33:16.000,78,11124262,-795,0,1679193195,12943.27430682,203.98976781000238,54465.21305328 2023-03-19,02:33:17.000,78,11124232,-795,0,1679193196,12943.16652585999,203.99681694000174,54465.08029800001 2023-03-19,02:33:18.000,78,11124250,-795,0,1679193197,12943.14631692999,203.9545221599983,54465.1152336 2023-03-19,02:33:19.000,78,11124232,-795,0,1679193198,12943.26757050999,203.94747302999895,54465.24798888001 2023-03-19,02:33:20.000,78,11124241,-795,0,1679193199,12943.220416339995,203.97566955000366,54465.2899116 2023-03-19,02:33:21.000,78,11124207,-795,0,1679193200,12943.16652585999,203.9545221599983,54465.19907904001 2023-03-19,02:33:22.000,78,11124259,-795,0,1679193201,12943.14631692999,203.93337477000023,54465.059336640006 2023-03-19,02:33:23.000,78,11124177,-795,0,1679193202,12943.15305324,203.94747302999895,54465.10125936001 2023-03-19,02:33:24.000,78,11124269,-795,0,1679193203,12943.16652585999,203.9686204200043,54465.108246480006 2023-03-19,02:33:25.000,78,11124260,-795,0,1679193204,12943.14631692999,203.97566955000366,54465.12222072 2023-03-19,02:33:26.000,78,11124254,-795,0,1679193205,12943.072217519999,203.96157128999766,54465.01741392 2023-03-19,02:33:27.000,78,11124249,-795,0,1679193206,12943.038535969994,203.93337477000023,54465.059336640006 2023-03-19,02:33:28.000,78,11124253,-795,0,1679193207,12943.11263538,203.96157128999766,54465.1851048 2023-03-19,02:33:29.000,78,11124205,-795,0,1679193208,12943.052008589999,203.96157128999766,54465.06632376 2023-03-19,02:33:30.000,78,11124242,-795,0,1679193209,12943.031799659999,203.9686204200043,54465.059336640006 2023-03-19,02:33:31.000,78,11124274,-795,0,1679193210,12943.004854419989,203.9686204200043,54465.14318208 2023-03-19,02:33:32.000,78,11124282,-795,0,1679193211,12943.004854419989,203.9404238999996,54465.03138816001 2023-03-19,02:33:33.000,78,11124278,-795,0,1679193212,12942.930755009998,203.9051782500028,54465.087285120004 2023-03-19,02:33:34.000,78,11124300,-795,0,1679193213,12943.011590729999,203.94747302999895,54465.206066160004 2023-03-19,02:33:35.000,78,11124264,-795,0,1679193214,12943.011590729999,203.9404238999996,54465.21305328 2023-03-19,02:33:36.000,78,11124244,-795,0,1679193215,12943.038535969994,203.98976781000238,54465.24100176 2023-03-19,02:33:37.000,78,11124214,-795,0,1679193216,12943.011590729999,204.0038660700011,54465.1851048 2023-03-19,02:33:38.000,78,11124234,-795,0,1679193217,12942.937491319994,203.92632564000087,54465.03138816001 2023-03-19,02:33:39.000,78,11124227,-795,0,1679193218,12942.917282389993,203.9545221599983,54465.08029800001 2023-03-19,02:33:40.000,78,11124279,-795,0,1679193219,12942.957700249994,203.98976781000238,54465.13619496 2023-03-19,02:33:41.000,78,11124252,-795,0,1679193220,12942.924018699989,203.99681694000174,54465.1851048 2023-03-19,02:33:42.000,78,11124246,-795,0,1679193221,12942.897073459993,203.98271868000302,54465.08029800001 2023-03-19,02:33:43.000,78,11124259,-795,0,1679193222,12942.924018699989,204.0038660700011,54465.09427224 2023-03-19,02:33:44.000,78,11124265,-795,0,1679193223,12942.964436559989,204.0038660700011,54465.22004040001 2023-03-19,02:33:45.000,78,11124203,-795,0,1679193224,12942.863391909988,204.0391117199979,54465.14318208 2023-03-19,02:33:46.000,78,11124252,-795,0,1679193225,12942.843182979988,204.0673082400026,54465.08029800001 2023-03-19,02:33:47.000,78,11124225,-795,0,1679193226,12942.735402019993,204.05320998000388,54464.87767152 2023-03-19,02:33:48.000,78,11124282,-795,0,1679193227,12942.728665709998,204.08140650000132,54464.84273592001 2023-03-19,02:33:49.000,78,11124244,-795,0,1679193228,12942.762347260003,204.09550476000004,54465.01741392 2023-03-19,02:33:50.000,78,11124281,-795,0,1679193229,12942.769083569998,204.12370128000475,54465.038375280004 2023-03-19,02:33:51.000,78,11124284,-795,0,1679193230,12942.708456779998,204.14484867000283,54465.00343968 2023-03-19,02:33:52.000,78,11124254,-795,0,1679193231,12942.742138330002,204.13779954000347,54465.03138816001 2023-03-19,02:33:53.000,78,11124234,-795,0,1679193232,12942.694984159993,204.2012417099977,54464.89863288 2023-03-19,02:33:54.000,78,11124271,-795,0,1679193233,12942.526576409997,204.13779954000347,54464.57722536001 2023-03-19,02:33:55.000,78,11124256,-795,0,1679193234,12942.614148439992,204.18009431999963,54464.84273592001 2023-03-19,02:33:56.000,78,11124238,-795,0,1679193235,12942.627621059997,204.2012417099977,54464.90562 2023-03-19,02:33:57.000,78,11124291,-795,0,1679193236,12942.506367479997,204.2012417099977,54464.821774560005 2023-03-19,02:33:58.000,78,11124265,-795,0,1679193237,12942.519840100002,204.20829084000434,54464.87767152 2023-03-19,02:33:59.000,78,11124254,-795,0,1679193238,12942.627621059997,204.2646838799992,54465.01741392 2023-03-19,02:34:00.000,78,11124255,-795,0,1679193239,12942.627621059997,204.22943823000242,54464.98247832001 2023-03-19,02:34:01.000,78,11124176,-795,0,1679193240,12942.600675820002,204.22943823000242,54464.96151696001 2023-03-19,02:34:02.000,78,11124236,-795,0,1679193241,12942.526576409997,204.25763474999985,54464.77985184 2023-03-19,02:34:03.000,78,11124219,-795,0,1679193242,12942.533312719992,204.2505856200005,54464.8008132 2023-03-19,02:34:04.000,78,11124255,-795,0,1679193243,12942.600675820002,204.28583127000456,54464.870684400004 2023-03-19,02:34:05.000,78,11124229,-795,0,1679193244,12942.573730579992,204.29288040000392,54464.82876168 2023-03-19,02:34:06.000,78,11124282,-795,0,1679193245,12942.553521649992,204.29992953000328,54464.87767152 2023-03-19,02:34:07.000,78,11124244,-795,0,1679193246,12942.560257960002,204.28583127000456,54464.891645760006 2023-03-19,02:34:08.000,78,11124237,-795,0,1679193247,12942.600675820002,204.3633717000048,54464.94754272 2023-03-19,02:34:09.000,78,11124199,-795,0,1679193248,12942.587203199997,204.3492734399988,54464.891645760006 2023-03-19,02:34:10.000,78,11124254,-795,0,1679193249,12942.587203199997,204.39156822000223,54464.87767152 2023-03-19,02:34:11.000,78,11124299,-795,0,1679193250,12942.587203199997,204.39156822000223,54464.891645760006 2023-03-19,02:34:12.000,78,11124223,-795,0,1679193251,12942.553521649992,204.42681386999902,54464.68203216 2023-03-19,02:34:13.000,78,11124246,-795,0,1679193252,12942.560257960002,204.40566648000095,54464.772864720006 2023-03-19,02:34:14.000,78,11124245,-795,0,1679193253,12942.627621059997,204.43386299999838,54464.919594240004 2023-03-19,02:34:15.000,78,11124281,-795,0,1679193254,12942.634357369992,204.45501039000374,54464.95452984 2023-03-19,02:34:16.000,78,11124242,-795,0,1679193255,12942.607412129997,204.46910865000245,54464.84972304 2023-03-19,02:34:17.000,78,11124226,-795,0,1679193256,12942.647829989997,204.49025604000053,54464.8357488 2023-03-19,02:34:18.000,78,11124236,-795,0,1679193257,12942.674775229993,204.4973051699999,54464.80780032 2023-03-19,02:34:19.000,78,11124288,-795,0,1679193258,12942.701720470002,204.5255016900046,54464.93356848001 2023-03-19,02:34:20.000,78,11124269,-795,0,1679193259,12942.728665709998,204.51845255999797,54464.95452984 2023-03-19,02:34:21.000,78,11124269,-795,0,1679193260,12942.809501429998,204.5255016900046,54465.0453624 2023-03-19,02:34:22.000,78,11124261,-795,0,1679193261,12942.796028809993,204.53959995000332,54464.98247832001 2023-03-19,02:34:23.000,78,11124211,-795,0,1679193262,12942.843182979988,204.5255016900046,54465.01741392 2023-03-19,02:34:24.000,78,11124245,-795,0,1679193263,12942.917282389993,204.55369821000204,54465.13619496 2023-03-19,02:34:25.000,78,11124266,-795,0,1679193264,12942.924018699989,204.53255082000396,54465.108246480006 2023-03-19,02:34:26.000,78,11124259,-795,0,1679193265,12942.924018699989,204.5607473400014,54465.03138816001 2023-03-19,02:34:27.000,78,11124237,-795,0,1679193266,12942.957700249994,204.57484560000012,54464.96850408 2023-03-19,02:34:28.000,78,11124298,-795,0,1679193267,12942.957700249994,204.60304212000483,54465.01042680001 2023-03-19,02:34:29.000,78,11124292,-795,0,1679193268,12943.031799659999,204.61714038000355,54465.1851048 2023-03-19,02:34:30.000,78,11124270,-795,0,1679193269,12943.08569013999,204.66648428999906,54465.1851048 2023-03-19,02:34:31.000,78,11124274,-795,0,1679193270,12943.17326217,204.68763168000442,54465.24100176 2023-03-19,02:34:32.000,78,11124275,-795,0,1679193271,12943.16652585999,204.71582820000185,54465.14318208 2023-03-19,02:34:33.000,78,11124241,-795,0,1679193272,12943.220416339995,204.72992646000057,54465.28292448 2023-03-19,02:34:34.000,78,11124214,-795,0,1679193273,12943.1934711,204.78631950000272,54465.19907904001 2023-03-19,02:34:35.000,78,11124234,-795,0,1679193274,12943.18673478999,204.79336863000208,54465.12920784001 2023-03-19,02:34:36.000,78,11124303,-795,0,1679193275,12943.21368003,204.81451602000016,54465.12920784001 2023-03-19,02:34:37.000,78,11124265,-795,0,1679193276,12943.28777943999,204.82156514999951,54465.19907904001 2023-03-19,02:34:38.000,78,11124284,-795,0,1679193277,12943.341669919995,204.88500732000102,54465.28292448 2023-03-19,02:34:39.000,78,11124269,-795,0,1679193278,12943.37535147,204.8709090600023,54465.394718400006 2023-03-19,02:34:40.000,78,11124264,-795,0,1679193279,12943.3955604,204.87795819000166,54465.40869264 2023-03-19,02:34:41.000,78,11124230,-795,0,1679193280,12943.462923499996,204.92730210000445,54465.443628240006 2023-03-19,02:34:42.000,78,11124276,-795,0,1679193281,12943.483132429996,204.94844949000253,54465.422666880004 2023-03-19,02:34:43.000,78,11124242,-795,0,1679193282,12943.51681398,204.9343512300038,54465.254976000004 2023-03-19,02:34:44.000,78,11124230,-795,0,1679193283,12943.510077669991,204.98369513999933,54465.33183432 2023-03-19,02:34:45.000,78,11124221,-795,0,1679193284,12943.53702291,205.00484253000468,54465.422666880004 2023-03-19,02:34:46.000,78,11124291,-795,0,1679193285,12943.624594939996,205.02598992000276,54465.51349944001 2023-03-19,02:34:47.000,78,11124207,-795,0,1679193286,12943.665012799996,205.08943209000427,54465.48555096001 2023-03-19,02:34:48.000,78,11124233,-795,0,1679193287,12943.705430659997,205.1176286100017,54465.562409280006 2023-03-19,02:34:49.000,78,11124291,-795,0,1679193288,12943.739112210002,205.10353035000298,54465.492538080005 2023-03-19,02:34:50.000,78,11124229,-795,0,1679193289,12943.759321140002,205.1528742599985,54465.541447920004 2023-03-19,02:34:51.000,78,11124210,-795,0,1679193290,12943.786266379997,205.1810707800032,54465.53446080001 2023-03-19,02:34:52.000,78,11124251,-795,0,1679193291,12943.813211619992,205.15992338999786,54465.45061536 2023-03-19,02:34:53.000,78,11124283,-795,0,1679193292,12943.853629479992,205.19516904000193,54465.45760248 2023-03-19,02:34:54.000,78,11124253,-795,0,1679193293,12943.914256269993,205.24451295000472,54465.66721608 2023-03-19,02:34:55.000,78,11124273,-795,0,1679193294,12943.927728889998,205.25156208000408,54465.65324184001 2023-03-19,02:34:56.000,78,11124311,-795,0,1679193295,12944.028773539998,205.25861121000344,54465.76503576 2023-03-19,02:34:57.000,78,11124269,-795,0,1679193296,12944.109609259998,205.24451295000472,54465.611319120006 2023-03-19,02:34:58.000,78,11124283,-795,0,1679193297,12944.136554499994,205.2656603400028,54465.68119032001 2023-03-19,02:34:59.000,78,11124221,-795,0,1679193298,12944.244335459989,205.3150042499983,54465.79997136001 2023-03-19,02:35:00.000,78,11124249,-795,0,1679193299,12944.244335459989,205.3009059899996,54465.84888120001 2023-03-19,02:35:01.000,78,11124257,-795,0,1679193300,12944.28475331999,205.3009059899996,54465.86984256001 2023-03-19,02:35:02.000,78,11124247,-795,0,1679193301,12944.257808079994,205.3291025100043,54465.86285544 2023-03-19,02:35:03.000,78,11124263,-795,0,1679193302,12944.298225939994,205.3643481600011,54465.83490696 2023-03-19,02:35:04.000,78,11124262,-795,0,1679193303,12944.41274321,205.37139729000046,54465.98862360001 2023-03-19,02:35:05.000,78,11124270,-795,0,1679193304,12944.399270589995,205.42074120000325,54465.98163648 2023-03-19,02:35:06.000,78,11124239,-795,0,1679193305,12944.358852729994,205.44893772000069,54465.925739520004 2023-03-19,02:35:07.000,78,11124299,-795,0,1679193306,12944.419479519995,205.44188859000133,54465.91176528 2023-03-19,02:35:08.000,78,11124227,-795,0,1679193307,12944.41274321,205.42074120000325,54465.93272664 2023-03-19,02:35:09.000,78,11124255,-795,0,1679193308,12944.480106309995,205.44188859000133,54466.01657208001 2023-03-19,02:35:10.000,78,11124258,-795,0,1679193309,12944.43295214,205.44893772000069,54465.98862360001 2023-03-19,02:35:11.000,78,11124268,-795,0,1679193310,12944.44642475999,205.47713423999812,54466.044520560004 2023-03-19,02:35:12.000,78,11124262,-795,0,1679193311,12944.40600689999,205.49828163000348,54466.03753344001 2023-03-19,02:35:13.000,78,11124242,-795,0,1679193312,12944.419479519995,205.49828163000348,54466.10041752 2023-03-19,02:35:14.000,78,11124225,-795,0,1679193313,12944.358852729994,205.54057640999963,54466.03054632 2023-03-19,02:35:15.000,78,11124266,-795,0,1679193314,12944.36558903999,205.55467466999835,54466.01657208001 2023-03-19,02:35:16.000,78,11124251,-795,0,1679193315,12944.32517117999,205.56877293000434,54465.953688 2023-03-19,02:35:17.000,78,11124225,-795,0,1679193316,12944.278017009994,205.59696945000178,54465.91875240001 2023-03-19,02:35:18.000,78,11124262,-795,0,1679193317,12944.28475331999,205.65336249000393,54465.93272664 2023-03-19,02:35:19.000,78,11124236,-795,0,1679193318,12944.399270589995,205.63926422999793,54466.14234024 2023-03-19,02:35:20.000,78,11124296,-795,0,1679193319,12944.35211642,205.70270639999944,54466.1982372 2023-03-19,02:35:21.000,78,11124251,-795,0,1679193320,12944.311698559999,205.674509880002,54466.093430400004 2023-03-19,02:35:22.000,78,11124247,-795,0,1679193321,12944.251071769999,205.68860814000072,54465.98163648 2023-03-19,02:35:23.000,78,11124274,-795,0,1679193322,12944.257808079994,205.68155901000137,54466.03054632 2023-03-19,02:35:24.000,78,11124193,-795,0,1679193323,12944.190444979999,205.71680465999816,54465.995610720005 2023-03-19,02:35:25.000,78,11124257,-795,0,1679193324,12944.190444979999,205.7238537900048,54466.128366 2023-03-19,02:35:26.000,78,11124254,-795,0,1679193325,12944.203917599989,205.7590994400016,54466.14932736 2023-03-19,02:35:27.000,78,11124257,-795,0,1679193326,12944.116345569993,205.78729595999903,54466.05849480001 2023-03-19,02:35:28.000,78,11124274,-795,0,1679193327,12944.143290809989,205.78024682999967,54466.12137888 2023-03-19,02:35:29.000,78,11124205,-795,0,1679193328,12944.163499739989,205.7379520500035,54466.093430400004 2023-03-19,02:35:30.000,78,11124269,-795,0,1679193329,12944.089400329998,205.78024682999967,54466.00958496 2023-03-19,02:35:31.000,78,11124253,-795,0,1679193330,12944.116345569993,205.7943450899984,54466.044520560004 2023-03-19,02:35:32.000,78,11124259,-795,0,1679193331,12944.150027119998,205.81549248000374,54466.05150768 2023-03-19,02:35:33.000,78,11124254,-795,0,1679193332,12944.109609259998,205.81549248000374,54466.03753344001 2023-03-19,02:35:34.000,78,11124286,-795,0,1679193333,12944.136554499994,205.82959074000246,54466.17028872 2023-03-19,02:35:35.000,78,11124233,-795,0,1679193334,12944.150027119998,205.81549248000374,54466.14932736 2023-03-19,02:35:36.000,78,11124262,-795,0,1679193335,12944.217390219994,205.85073813000054,54466.30304400001 2023-03-19,02:35:37.000,78,11124222,-795,0,1679193336,12944.230862839999,205.87893464999797,54466.17727584 2023-03-19,02:35:38.000,78,11124234,-795,0,1679193337,12944.278017009994,205.8859837800046,54466.19125008 2023-03-19,02:35:39.000,78,11124256,-795,0,1679193338,12944.28475331999,205.91418030000204,54466.233172800006 2023-03-19,02:35:40.000,78,11124293,-795,0,1679193339,12944.338643799994,205.90713117000269,54466.24714704 2023-03-19,02:35:41.000,78,11124253,-795,0,1679193340,12944.379061659994,205.9212294300014,54466.24015992 2023-03-19,02:35:42.000,78,11124265,-795,0,1679193341,12944.40600689999,205.93532769000012,54466.29605688 2023-03-19,02:35:43.000,78,11124241,-795,0,1679193342,12944.419479519995,205.9705733400042,54466.22618568001 2023-03-19,02:35:44.000,78,11124270,-795,0,1679193343,12944.42621582999,205.9705733400042,54466.21919856 2023-03-19,02:35:45.000,78,11124205,-795,0,1679193344,12944.520524169995,205.99876986000163,54466.30304400001 2023-03-19,02:35:46.000,78,11124278,-795,0,1679193345,12944.51378786,205.97762247000355,54466.30304400001 2023-03-19,02:35:47.000,78,11124281,-795,0,1679193346,12944.50705154999,206.02696637999907,54466.28906976 2023-03-19,02:35:48.000,78,11124267,-795,0,1679193347,12944.520524169995,206.0199172499997,54466.212211440004 2023-03-19,02:35:49.000,78,11124284,-795,0,1679193348,12944.54746940999,206.005818990001,54466.25413416001 2023-03-19,02:35:50.000,78,11124277,-795,0,1679193349,12944.65525037,205.99172073000227,54466.31701824 2023-03-19,02:35:51.000,78,11124283,-795,0,1679193350,12944.682195609996,205.99172073000227,54466.34496672 2023-03-19,02:35:52.000,78,11124249,-795,0,1679193351,12944.763031329996,205.94237681999948,54466.28906976 2023-03-19,02:35:53.000,78,11124215,-795,0,1679193352,12944.816921810001,205.91418030000204,54466.39387656001 2023-03-19,02:35:54.000,78,11124252,-795,0,1679193353,12944.837130740001,205.86483638999925,54466.36592808 2023-03-19,02:35:55.000,78,11124240,-795,0,1679193354,12944.884284909996,205.8577872599999,54466.35195384001 2023-03-19,02:35:56.000,78,11124273,-795,0,1679193355,12944.830394429991,205.8718855199986,54466.17727584 2023-03-19,02:35:57.000,78,11124220,-795,0,1679193356,12944.904493839997,205.78729595999903,54466.01657208001 2023-03-19,02:35:58.000,78,11124232,-795,0,1679193357,12945.059428970002,205.78024682999967,54466.31003112 2023-03-19,02:35:59.000,78,11124281,-795,0,1679193358,12945.093110519992,205.66746075000265,54466.28906976 2023-03-19,02:36:00.000,78,11124281,-795,0,1679193359,12945.194155169993,205.68155901000137,54466.379902320004 2023-03-19,02:36:01.000,78,11124298,-795,0,1679193360,12945.268254579998,205.62516596999922,54466.36592808 2023-03-19,02:36:02.000,78,11124270,-795,0,1679193361,12945.173946239993,205.54057640999963,54466.163301600005 2023-03-19,02:36:03.000,78,11124268,-795,0,1679193362,12945.227836719998,205.547625539999,54466.21919856 2023-03-19,02:36:04.000,78,11124274,-795,0,1679193363,12945.315408749993,205.54057640999963,54466.37291520001 2023-03-19,02:36:05.000,78,11124291,-795,0,1679193364,12945.281727199988,205.45598685000004,54466.35195384001 2023-03-19,02:36:06.000,78,11124286,-795,0,1679193365,12945.274990889993,205.43483946000197,54466.25413416001 2023-03-19,02:36:07.000,78,11124264,-795,0,1679193366,12945.234573029993,205.3995938099979,54466.28906976 2023-03-19,02:36:08.000,78,11124281,-795,0,1679193367,12945.322145059989,205.43483946000197,54466.45676064 2023-03-19,02:36:09.000,78,11124277,-795,0,1679193368,12945.295199819993,205.37844641999982,54466.46374776 2023-03-19,02:36:10.000,78,11124256,-795,0,1679193369,12945.221100409988,205.3643481600011,54466.400863680006 2023-03-19,02:36:11.000,78,11124269,-795,0,1679193370,12945.227836719998,205.34320077000302,54466.42182504001 2023-03-19,02:36:12.000,78,11124301,-795,0,1679193371,12945.160473620002,205.3291025100043,54466.3379796 2023-03-19,02:36:13.000,78,11124303,-795,0,1679193372,12945.140264690002,205.25861121000344,54466.35195384001 2023-03-19,02:36:14.000,78,11124237,-795,0,1679193373,12945.066165279997,205.30795511999895,54466.35195384001 2023-03-19,02:36:15.000,78,11124250,-795,0,1679193374,12945.072901589992,205.3009059899996,54466.51964472001 2023-03-19,02:36:16.000,78,11124261,-795,0,1679193375,12945.019011110002,205.29385686000023,54466.56156744001 2023-03-19,02:36:17.000,78,11124258,-795,0,1679193376,12944.951648009992,205.27270947000216,54466.43579928 2023-03-19,02:36:18.000,78,11124292,-795,0,1679193377,12944.958384320002,205.28680773000087,54466.49169624001 2023-03-19,02:36:19.000,78,11124306,-795,0,1679193378,12944.951648009992,205.27270947000216,54466.45676064 2023-03-19,02:36:20.000,78,11124277,-795,0,1679193379,12944.931439079992,205.25861121000344,54466.47073488001 2023-03-19,02:36:21.000,78,11124246,-795,0,1679193380,12944.931439079992,205.18811991000257,54466.50567048 2023-03-19,02:36:22.000,78,11124275,-795,0,1679193381,12944.891021219992,205.18811991000257,54466.42182504001 2023-03-19,02:36:23.000,78,11124245,-795,0,1679193382,12944.978593250002,205.1528742599985,54466.46374776 2023-03-19,02:36:24.000,78,11124294,-795,0,1679193383,12945.012274799992,205.12467774000106,54466.52663184 2023-03-19,02:36:25.000,78,11124267,-795,0,1679193384,12945.093110519992,205.12467774000106,54466.54060608001 2023-03-19,02:36:26.000,78,11124302,-795,0,1679193385,12945.086374209997,205.0823829600049,54466.50567048 2023-03-19,02:36:27.000,78,11124271,-795,0,1679193386,12945.126792069997,205.08943209000427,54466.3379796 2023-03-19,02:36:28.000,78,11124286,-795,0,1679193387,12945.194155169993,205.03303905000212,54466.36592808 2023-03-19,02:36:29.000,78,11124266,-795,0,1679193388,12945.342353989989,205.04713731000083,54466.50567048 2023-03-19,02:36:30.000,78,11124251,-795,0,1679193389,12945.429926019999,205.0189407900034,54466.51964472001 2023-03-19,02:36:31.000,78,11124250,-795,0,1679193390,12945.490552809999,204.9907442699987,54466.45676064 2023-03-19,02:36:32.000,78,11124257,-795,0,1679193391,12945.54444328999,205.00484253000468,54466.4078508 2023-03-19,02:36:33.000,78,11124270,-795,0,1679193392,12945.578124839994,205.00484253000468,54466.31003112 2023-03-19,02:36:34.000,78,11124251,-795,0,1679193393,12945.62527900999,205.04713731000083,54466.282082640006 2023-03-19,02:36:35.000,78,11124248,-795,0,1679193394,12945.61180639,205.0189407900034,54466.2681084 2023-03-19,02:36:36.000,78,11124249,-795,0,1679193395,12945.537706979994,205.04713731000083,54466.21919856 2023-03-19,02:36:37.000,78,11124252,-795,0,1679193396,12945.477080189994,205.06123556999955,54466.10041752 2023-03-19,02:36:38.000,78,11124265,-795,0,1679193397,12945.389508159999,204.97664600999997,54466.163301600005 2023-03-19,02:36:39.000,78,11124269,-795,0,1679193398,12945.429926019999,204.81451602000016,54466.379902320004 2023-03-19,02:36:40.000,78,11124297,-795,0,1679193399,12945.429926019999,204.73697558999993,54466.477722 2023-03-19,02:36:41.000,78,11124235,-795,0,1679193400,12945.477080189994,204.6594351599997,54466.45676064 2023-03-19,02:36:42.000,78,11124295,-795,0,1679193401,12945.456871259994,204.60304212000483,54466.379902320004 2023-03-19,02:36:43.000,78,11124243,-795,0,1679193402,12945.578124839994,204.5607473400014,54466.44278640001 2023-03-19,02:36:44.000,78,11124271,-795,0,1679193403,12945.63201532,204.5607473400014,54466.498683360005 2023-03-19,02:36:45.000,78,11124262,-795,0,1679193404,12945.65222425,204.48320691000117,54466.57554168 2023-03-19,02:36:46.000,78,11124217,-795,0,1679193405,12945.62527900999,204.51845255999797,54466.5825288 2023-03-19,02:36:47.000,78,11124256,-795,0,1679193406,12945.69264211,204.5607473400014,54466.56156744001 2023-03-19,02:36:48.000,78,11124262,-795,0,1679193407,12945.65222425,204.5607473400014,54466.62445152 2023-03-19,02:36:49.000,78,11124257,-795,0,1679193408,12945.699378419995,204.57484560000012,54466.70829696001 2023-03-19,02:36:50.000,78,11124237,-795,0,1679193409,12945.70611472999,204.57484560000012,54466.68733560001 2023-03-19,02:36:51.000,78,11124252,-795,0,1679193410,12945.72632365999,204.5114034299986,54466.666374240005 2023-03-19,02:36:52.000,78,11124240,-795,0,1679193411,12945.69264211,204.5114034299986,54466.63143864 2023-03-19,02:36:53.000,78,11124259,-795,0,1679193412,12945.69264211,204.44091212999774,54466.65938712001 2023-03-19,02:36:54.000,78,11124251,-795,0,1679193413,12945.70611472999,204.43386299999838,54466.785155280006 2023-03-19,02:36:55.000,78,11124257,-795,0,1679193414,12945.7532689,204.40566648000095,54466.84105224 2023-03-19,02:36:56.000,78,11124259,-795,0,1679193415,12945.760005209995,204.4127156100003,54466.79912952 2023-03-19,02:36:57.000,78,11124242,-795,0,1679193416,12945.699378419995,204.3774699600035,54466.56156744001 2023-03-19,02:36:58.000,78,11124225,-795,0,1679193417,12945.64548793999,204.33517518000008,54466.61047728001 2023-03-19,02:36:59.000,78,11124228,-795,0,1679193418,12945.699378419995,204.314027790002,54466.82707800001 2023-03-19,02:37:00.000,78,11124240,-795,0,1679193419,12945.77347783,204.33517518000008,54466.77816816001 2023-03-19,02:37:01.000,78,11124268,-795,0,1679193420,12945.7532689,204.35632256999816,54466.89694920001 2023-03-19,02:37:02.000,78,11124263,-795,0,1679193421,12945.780214139995,204.34222430999944,54466.82707800001 2023-03-19,02:37:03.000,78,11124229,-795,0,1679193422,12945.74653258999,204.3633717000048,54466.903936320006 2023-03-19,02:37:04.000,78,11124238,-795,0,1679193423,12945.76674151999,204.3633717000048,54466.98079464 2023-03-19,02:37:05.000,78,11124228,-795,0,1679193424,12945.760005209995,204.39156822000223,54467.02271736001 2023-03-19,02:37:06.000,78,11124275,-795,0,1679193425,12945.78695044999,204.43386299999838,54466.93887192 2023-03-19,02:37:07.000,78,11124255,-795,0,1679193426,12945.73305997,204.44796126000438,54466.9668204 2023-03-19,02:37:08.000,78,11124223,-795,0,1679193427,12945.719587349995,204.4761577800018,54467.00874312 2023-03-19,02:37:09.000,78,11124284,-795,0,1679193428,12945.71285104,204.5114034299986,54467.071627200006 2023-03-19,02:37:10.000,78,11124296,-795,0,1679193429,12945.719587349995,204.55369821000204,54467.14149840001 2023-03-19,02:37:11.000,78,11124315,-795,0,1679193430,12945.65222425,204.55369821000204,54467.14848552 2023-03-19,02:37:12.000,78,11124286,-795,0,1679193431,12945.66569686999,204.5607473400014,54467.120537040006 2023-03-19,02:37:13.000,78,11124236,-795,0,1679193432,12945.658960559995,204.61714038000355,54467.23233096001 2023-03-19,02:37:14.000,78,11124269,-795,0,1679193433,12945.598333769994,204.68058254999778,54467.18342112 2023-03-19,02:37:15.000,78,11124314,-795,0,1679193434,12945.537706979994,204.70172994000313,54467.176434 2023-03-19,02:37:16.000,78,11124306,-795,0,1679193435,12945.497289119994,204.71582820000185,54467.050665840005 2023-03-19,02:37:17.000,78,11124312,-795,0,1679193436,12945.470343879999,204.69468081000377,54467.0366916 2023-03-19,02:37:18.000,78,11124261,-795,0,1679193437,12945.477080189994,204.70172994000313,54467.071627200006 2023-03-19,02:37:19.000,78,11124249,-795,0,1679193438,12945.48381649999,204.75107384999865,54467.267266560004 2023-03-19,02:37:20.000,78,11124272,-795,0,1679193439,12945.470343879999,204.72992646000057,54467.07861432 2023-03-19,02:37:21.000,78,11124239,-795,0,1679193440,12945.490552809999,204.71582820000185,54467.15547264 2023-03-19,02:37:22.000,78,11124287,-795,0,1679193441,12945.443398639989,204.76517211000464,54467.02970448 2023-03-19,02:37:23.000,78,11124281,-795,0,1679193442,12945.382771849989,204.70172994000313,54466.99476888001 2023-03-19,02:37:24.000,78,11124246,-795,0,1679193443,12945.416453399994,204.70172994000313,54467.01573024 2023-03-19,02:37:25.000,78,11124267,-795,0,1679193444,12945.470343879999,204.70172994000313,54467.120537040006 2023-03-19,02:37:26.000,78,11124252,-795,0,1679193445,12945.56465221999,204.7228773300012,54467.08560144 2023-03-19,02:37:27.000,78,11124264,-795,0,1679193446,12945.578124839994,204.70172994000313,54467.050665840005 2023-03-19,02:37:28.000,78,11124264,-795,0,1679193447,12945.537706979994,204.66648428999906,54466.93887192 2023-03-19,02:37:29.000,78,11124210,-795,0,1679193448,12945.58486114999,204.6241895100029,54467.08560144 2023-03-19,02:37:30.000,78,11124188,-795,0,1679193449,12945.598333769994,204.65238603000034,54466.94585904001 2023-03-19,02:37:31.000,78,11124232,-795,0,1679193450,12945.598333769994,204.66648428999906,54467.001756000005 2023-03-19,02:37:32.000,78,11124276,-795,0,1679193451,12945.59159746,204.6594351599997,54466.97380752001 2023-03-19,02:37:33.000,78,11124256,-795,0,1679193452,12945.61180639,204.67353341999842,54466.931884800004 2023-03-19,02:37:34.000,78,11124244,-795,0,1679193453,12945.59159746,204.70172994000313,54466.99476888001 2023-03-19,02:37:35.000,78,11124236,-795,0,1679193454,12945.61180639,204.6594351599997,54467.05765296 2023-03-19,02:37:36.000,78,11124293,-795,0,1679193455,12945.58486114999,204.7087790700025,54467.07861432 2023-03-19,02:37:37.000,78,11124280,-795,0,1679193456,12945.54444328999,204.70172994000313,54467.08560144 2023-03-19,02:37:38.000,78,11124268,-795,0,1679193457,12945.490552809999,204.70172994000313,54466.94585904001 2023-03-19,02:37:39.000,78,11124243,-795,0,1679193458,12945.46360756999,204.7087790700025,54467.05765296 2023-03-19,02:37:40.000,78,11124245,-795,0,1679193459,12945.490552809999,204.70172994000313,54467.099575680004 2023-03-19,02:37:41.000,78,11124290,-795,0,1679193460,12945.450134949999,204.70172994000313,54467.120537040006 2023-03-19,02:37:42.000,78,11124279,-795,0,1679193461,12945.429926019999,204.73697558999993,54467.11354992001 2023-03-19,02:37:43.000,78,11124279,-795,0,1679193462,12945.308672439998,204.7228773300012,54467.1065628 2023-03-19,02:37:44.000,78,11124260,-795,0,1679193463,12945.301936129988,204.7440247199993,54467.02970448 2023-03-19,02:37:45.000,78,11124251,-795,0,1679193464,12945.261518269988,204.75107384999865,54467.14149840001 2023-03-19,02:37:46.000,78,11124293,-795,0,1679193465,12945.221100409988,204.78631950000272,54467.11354992001 2023-03-19,02:37:47.000,78,11124319,-795,0,1679193466,12945.207627789998,204.75107384999865,54467.11354992001 2023-03-19,02:37:48.000,78,11124267,-795,0,1679193467,12945.133528379993,204.75107384999865,54466.98079464 2023-03-19,02:37:49.000,78,11124221,-795,0,1679193468,12945.126792069997,204.75107384999865,54466.91791056 2023-03-19,02:37:50.000,78,11124238,-795,0,1679193469,12945.173946239993,204.772221240004,54467.07861432 2023-03-19,02:37:51.000,78,11124241,-795,0,1679193470,12945.167209929998,204.75107384999865,54467.05765296 2023-03-19,02:37:52.000,78,11124252,-795,0,1679193471,12945.126792069997,204.76517211000464,54466.94585904001 2023-03-19,02:37:53.000,78,11124209,-795,0,1679193472,12945.086374209997,204.76517211000464,54466.931884800004 2023-03-19,02:37:54.000,78,11124258,-795,0,1679193473,12945.126792069997,204.7228773300012,54467.01573024 2023-03-19,02:37:55.000,78,11124245,-795,0,1679193474,12945.147000999998,204.77927037000336,54466.86900072 2023-03-19,02:37:56.000,78,11124304,-795,0,1679193475,12945.214364099993,204.75107384999865,54466.952846160006 2023-03-19,02:37:57.000,78,11124341,-795,0,1679193476,12945.187418859998,204.772221240004,54466.952846160006 2023-03-19,02:37:58.000,78,11124216,-795,0,1679193477,12945.173946239993,204.77927037000336,54466.764193920004 2023-03-19,02:37:59.000,78,11124255,-795,0,1679193478,12945.147000999998,204.75107384999865,54466.80611664001 2023-03-19,02:38:00.000,78,11124235,-795,0,1679193479,12945.234573029993,204.80041776000144,54467.01573024 2023-03-19,02:38:01.000,78,11124212,-795,0,1679193480,12945.214364099993,204.77927037000336,54466.91092344 2023-03-19,02:38:02.000,78,11124283,-795,0,1679193481,12945.173946239993,204.84271254000487,54466.85502648001 2023-03-19,02:38:03.000,78,11124271,-795,0,1679193482,12945.227836719998,204.8074668900008,54466.89694920001 2023-03-19,02:38:04.000,78,11124247,-795,0,1679193483,12945.194155169993,204.82861427999887,54466.736245440006 2023-03-19,02:38:05.000,78,11124256,-795,0,1679193484,12945.241309339988,204.82156514999951,54466.93887192 2023-03-19,02:38:06.000,78,11124253,-795,0,1679193485,12945.200891480003,204.80041776000144,54467.00874312 2023-03-19,02:38:07.000,78,11124289,-795,0,1679193486,12945.187418859998,204.772221240004,54466.97380752001 2023-03-19,02:38:08.000,78,11124255,-795,0,1679193487,12945.140264690002,204.83566340999823,54466.95983328 2023-03-19,02:38:09.000,78,11124252,-795,0,1679193488,12945.072901589992,204.84271254000487,54466.79912952 2023-03-19,02:38:10.000,78,11124227,-795,0,1679193489,12945.039220040002,204.89205645000038,54466.882974960005 2023-03-19,02:38:11.000,78,11124240,-795,0,1679193490,12945.005538489997,204.87795819000166,54466.87598784001 2023-03-19,02:38:12.000,78,11124306,-795,0,1679193491,12944.917966460001,204.89205645000038,54466.77118104 2023-03-19,02:38:13.000,78,11124267,-795,0,1679193492,12944.857339670001,204.86385993000295,54466.764193920004 2023-03-19,02:38:14.000,78,11124249,-795,0,1679193493,12944.850603359992,204.8568108000036,54466.87598784001 2023-03-19,02:38:15.000,78,11124251,-795,0,1679193494,12944.897757530001,204.82861427999887,54466.89694920001 2023-03-19,02:38:16.000,78,11124250,-795,0,1679193495,12944.843867049996,204.83566340999823,54466.8620136 2023-03-19,02:38:17.000,78,11124274,-795,0,1679193496,12944.810185499991,204.82156514999951,54466.70829696001 2023-03-19,02:38:18.000,78,11124271,-795,0,1679193497,12944.75629502,204.79336863000208,54466.715284080004 2023-03-19,02:38:19.000,78,11124252,-795,0,1679193498,12944.870812289992,204.72992646000057,54466.77816816001 2023-03-19,02:38:20.000,78,11124312,-795,0,1679193499,12944.796712880001,204.70172994000313,54466.74323256 2023-03-19,02:38:21.000,78,11124262,-795,0,1679193500,12944.763031329996,204.66648428999906,54466.785155280006 2023-03-19,02:38:22.000,78,11124232,-795,0,1679193501,12944.64851405999,204.7440247199993,54466.67336136 2023-03-19,02:38:23.000,78,11124248,-795,0,1679193502,12944.661986679996,204.758122979998,54466.67336136 2023-03-19,02:38:24.000,78,11124277,-795,0,1679193503,12944.64851405999,204.81451602000016,54466.7222712 2023-03-19,02:38:25.000,78,11124282,-795,0,1679193504,12944.763031329996,204.83566340999823,54466.7921424 2023-03-19,02:38:26.000,78,11124246,-795,0,1679193505,12944.749558709991,204.87795819000166,54466.84803936 2023-03-19,02:38:27.000,78,11124290,-795,0,1679193506,12944.749558709991,204.84976167000423,54466.77118104 2023-03-19,02:38:28.000,78,11124275,-795,0,1679193507,12944.69566823,204.84271254000487,54466.77118104 2023-03-19,02:38:29.000,78,11124303,-795,0,1679193508,12944.729349779991,204.84271254000487,54466.75021968 2023-03-19,02:38:30.000,78,11124267,-795,0,1679193509,12944.796712880001,204.87795819000166,54466.931884800004 2023-03-19,02:38:31.000,78,11124287,-795,0,1679193510,12944.870812289992,204.9343512300038,54466.84105224 2023-03-19,02:38:32.000,78,11124261,-795,0,1679193511,12944.837130740001,204.94844949000253,54466.92489768001 2023-03-19,02:38:33.000,78,11124206,-795,0,1679193512,12944.857339670001,204.9554986200019,54466.95983328 2023-03-19,02:38:34.000,78,11124235,-795,0,1679193513,12944.796712880001,204.97664600999997,54466.84803936 2023-03-19,02:38:35.000,78,11124282,-795,0,1679193514,12944.864075979996,204.99779339999805,54466.8620136 2023-03-19,02:38:36.000,78,11124263,-795,0,1679193515,12944.763031329996,205.04008818000148,54466.75720680001 2023-03-19,02:38:37.000,78,11124290,-795,0,1679193516,12944.843867049996,205.10353035000298,54466.84105224 2023-03-19,02:38:38.000,78,11124283,-795,0,1679193517,12944.837130740001,205.12467774000106,54466.99476888001 2023-03-19,02:38:39.000,78,11124201,-795,0,1679193518,12944.803449189996,205.1528742599985,54466.84803936 2023-03-19,02:38:40.000,78,11124285,-795,0,1679193519,12944.789976569991,205.23746381999808,54466.952846160006 2023-03-19,02:38:41.000,78,11124286,-795,0,1679193520,12944.729349779991,205.24451295000472,54466.88996208 2023-03-19,02:38:42.000,78,11124279,-795,0,1679193521,12944.641777749996,205.25156208000408,54466.72925832001 2023-03-19,02:38:43.000,78,11124233,-795,0,1679193522,12944.62830512999,205.30795511999895,54466.75720680001 2023-03-19,02:38:44.000,78,11124235,-795,0,1679193523,12944.60809619999,205.37844641999982,54466.736245440006 2023-03-19,02:38:45.000,78,11124286,-795,0,1679193524,12944.57441465,205.39254467999854,54466.84105224 2023-03-19,02:38:46.000,78,11124270,-795,0,1679193525,12944.500315239995,205.43483946000197,54466.79912952 2023-03-19,02:38:47.000,78,11124259,-795,0,1679193526,12944.53399679,205.45598685000004,54466.79912952 2023-03-19,02:38:48.000,78,11124276,-795,0,1679193527,12944.50705154999,205.50533076000283,54466.93887192 2023-03-19,02:38:49.000,78,11124279,-795,0,1679193528,12944.50705154999,205.53352728000027,54466.8620136 2023-03-19,02:38:50.000,78,11124220,-795,0,1679193529,12944.459897379995,205.53352728000027,54466.81310376 2023-03-19,02:38:51.000,78,11124247,-795,0,1679193530,12944.399270589995,205.54057640999963,54466.834065120005 2023-03-19,02:38:52.000,78,11124255,-795,0,1679193531,12944.358852729994,205.58287119000306,54466.7222712 2023-03-19,02:38:53.000,78,11124243,-795,0,1679193532,12944.32517117999,205.61811683999986,54466.65938712001 2023-03-19,02:38:54.000,78,11124266,-795,0,1679193533,12944.358852729994,205.674509880002,54466.80611664001 2023-03-19,02:38:55.000,78,11124254,-795,0,1679193534,12944.35211642,205.7238537900048,54466.7921424 2023-03-19,02:38:56.000,78,11124220,-795,0,1679193535,12944.338643799994,205.7590994400016,54466.82707800001 2023-03-19,02:38:57.000,78,11124256,-795,0,1679193536,12944.311698559999,205.80139421999775,54466.70829696001 2023-03-19,02:38:58.000,78,11124225,-795,0,1679193537,12944.34538010999,205.8577872599999,54466.77816816001 2023-03-19,02:38:59.000,78,11124279,-795,0,1679193538,12944.298225939994,205.90008204000333,54466.84803936 2023-03-19,02:39:00.000,78,11124292,-795,0,1679193539,12944.26454438999,205.91418030000204,54466.84803936 2023-03-19,02:39:01.000,78,11124248,-795,0,1679193540,12944.37232535,205.9564750799982,54466.82707800001 2023-03-19,02:39:02.000,78,11124188,-795,0,1679193541,12944.291489629999,206.005818990001,54466.88996208 2023-03-19,02:39:03.000,78,11124249,-795,0,1679193542,12944.33190749,206.09745767999993,54467.071627200006 2023-03-19,02:39:04.000,78,11124302,-795,0,1679193543,12944.26454438999,206.12565420000465,54466.97380752001 2023-03-19,02:39:05.000,78,11124259,-795,0,1679193544,12944.30496224999,206.16089985000144,54467.04367872001 2023-03-19,02:39:06.000,78,11124270,-795,0,1679193545,12944.197181289994,206.2172928900036,54466.91092344 2023-03-19,02:39:07.000,78,11124201,-795,0,1679193546,12944.237599149994,206.29483332000382,54466.93887192 2023-03-19,02:39:08.000,78,11124295,-795,0,1679193547,12944.190444979999,206.37237375000404,54466.952846160006 2023-03-19,02:39:09.000,78,11124271,-795,0,1679193548,12944.143290809989,206.40057027000148,54467.00874312 2023-03-19,02:39:10.000,78,11124319,-795,0,1679193549,12944.096136639993,206.47106157000235,54467.01573024 2023-03-19,02:39:11.000,78,11124242,-795,0,1679193550,12944.109609259998,206.54155287000322,54466.99476888001 2023-03-19,02:39:12.000,78,11124284,-795,0,1679193551,12944.102872949989,206.58384764999937,54467.001756000005 2023-03-19,02:39:13.000,78,11124220,-795,0,1679193552,12944.116345569993,206.61909330000344,54467.05765296 2023-03-19,02:39:14.000,78,11124241,-795,0,1679193553,12944.116345569993,206.7107319900024,54467.02271736001 2023-03-19,02:39:15.000,78,11124265,-795,0,1679193554,12944.102872949989,206.75302676999854,54467.0366916 2023-03-19,02:39:16.000,78,11124305,-795,0,1679193555,12944.143290809989,206.8235180699994,54467.08560144 2023-03-19,02:39:17.000,78,11124266,-795,0,1679193556,12944.089400329998,206.86581285000284,54466.97380752001 2023-03-19,02:39:18.000,78,11124243,-795,0,1679193557,12944.089400329998,206.87991111000156,54466.931884800004 2023-03-19,02:39:19.000,78,11124268,-795,0,1679193558,12944.210653909999,206.89400937000028,54467.04367872001 2023-03-19,02:39:20.000,78,11124249,-795,0,1679193559,12944.32517117999,206.97859892999986,54467.06464008001 2023-03-19,02:39:21.000,78,11124221,-795,0,1679193560,12944.379061659994,207.06318848999945,54467.02271736001 2023-03-19,02:39:22.000,78,11124301,-795,0,1679193561,12944.399270589995,207.034991970002,54466.99476888001 2023-03-19,02:39:23.000,78,11124229,-795,0,1679193562,12944.48684261999,207.07728674999817,54466.98778176 2023-03-19,02:39:24.000,78,11124277,-795,0,1679193563,12944.601359889995,207.1195815300016,54467.12752416 2023-03-19,02:39:25.000,78,11124285,-795,0,1679193564,12944.621568819995,207.14072891999967,54467.16245976001 2023-03-19,02:39:26.000,78,11124218,-795,0,1679193565,12944.65525037,207.17597457000375,54467.08560144 2023-03-19,02:39:27.000,78,11124226,-795,0,1679193566,12944.702404539996,207.19007283000246,54467.15547264 2023-03-19,02:39:28.000,78,11124223,-795,0,1679193567,12944.816921810001,207.2464658700046,54467.25329232 2023-03-19,02:39:29.000,78,11124193,-795,0,1679193568,12944.843867049996,207.29580978000013,54467.25329232 2023-03-19,02:39:30.000,78,11124285,-795,0,1679193569,12944.877548600001,207.2817115200014,54467.27425368 2023-03-19,02:39:31.000,78,11124256,-795,0,1679193570,12944.917966460001,207.33810456000356,54467.26027944001 2023-03-19,02:39:32.000,78,11124271,-795,0,1679193571,12944.931439079992,207.34515369000292,54467.23233096001 2023-03-19,02:39:33.000,78,11124241,-795,0,1679193572,12944.944911699997,207.3803993399997,54467.28124080001 2023-03-19,02:39:34.000,78,11124245,-795,0,1679193573,12945.045956349997,207.3803993399997,54467.41399608 2023-03-19,02:39:35.000,78,11124280,-795,0,1679193574,12945.086374209997,207.41564499000378,54467.42797032001 2023-03-19,02:39:36.000,78,11124272,-795,0,1679193575,12945.140264690002,207.47203802999866,54467.42797032001 2023-03-19,02:39:37.000,78,11124262,-795,0,1679193576,12945.099846830002,207.50728368000273,54467.37906048001 2023-03-19,02:39:38.000,78,11124196,-795,0,1679193577,12945.106583139997,207.53548020000017,54467.49784152001 2023-03-19,02:39:39.000,78,11124259,-795,0,1679193578,12945.160473620002,207.57072585000424,54467.504828640005 2023-03-19,02:39:40.000,78,11124289,-795,0,1679193579,12945.194155169993,207.57072585000424,54467.46290592 2023-03-19,02:39:41.000,78,11124280,-795,0,1679193580,12945.200891480003,207.6271188899991,54467.58168696 2023-03-19,02:39:42.000,78,11124268,-795,0,1679193581,12945.261518269988,207.63416801999847,54467.47688016001 2023-03-19,02:39:43.000,78,11124266,-795,0,1679193582,12945.227836719998,207.6271188899991,54467.53277712 2023-03-19,02:39:44.000,78,11124272,-795,0,1679193583,12945.301936129988,207.65531541000382,54467.64457104001 2023-03-19,02:39:45.000,78,11124233,-795,0,1679193584,12945.315408749993,207.65531541000382,54467.700468 2023-03-19,02:39:46.000,78,11124229,-795,0,1679193585,12945.376035539994,207.66941367000254,54467.6305968 2023-03-19,02:39:47.000,78,11124252,-795,0,1679193586,12945.376035539994,207.69056106000062,54467.5607256 2023-03-19,02:39:48.000,78,11124265,-795,0,1679193587,12945.396244469994,207.66236454000318,54467.60963544 2023-03-19,02:39:49.000,78,11124263,-795,0,1679193588,12945.355826609994,207.6764628000019,54467.574699840006 2023-03-19,02:39:50.000,78,11124278,-795,0,1679193589,12945.497289119994,207.71875757999806,54467.70745512 2023-03-19,02:39:51.000,78,11124262,-795,0,1679193590,12945.57138853,207.7258067100047,54467.77732632 2023-03-19,02:39:52.000,78,11124276,-795,0,1679193591,12945.62527900999,207.7258067100047,54467.77732632 2023-03-19,02:39:53.000,78,11124236,-795,0,1679193592,12945.62527900999,207.73285584000405,54467.8052748 2023-03-19,02:39:54.000,78,11124269,-795,0,1679193593,12945.69264211,207.7117084499987,54467.86815888 2023-03-19,02:39:55.000,78,11124296,-795,0,1679193594,12945.719587349995,207.66236454000318,54467.791300560006 2023-03-19,02:39:56.000,78,11124272,-795,0,1679193595,12945.84757723999,207.7399049700034,54467.889120240005 2023-03-19,02:39:57.000,78,11124289,-795,0,1679193596,12945.861049859996,207.70465931999934,54467.88213312001 2023-03-19,02:39:58.000,78,11124289,-795,0,1679193597,12945.80715937999,207.70465931999934,54467.71444224001 2023-03-19,02:39:59.000,78,11124326,-795,0,1679193598,12945.86778616999,207.7258067100047,54467.95200432001 2023-03-19,02:40:00.000,78,11124285,-795,0,1679193599,12945.93514927,207.69056106000062,54468.00091416001 2023-03-19,02:40:01.000,78,11124236,-795,0,1679193600,12945.84757723999,207.71875757999806,54467.81226192001 2023-03-19,02:40:02.000,78,11124275,-795,0,1679193601,12945.93514927,207.65531541000382,54467.88213312001 2023-03-19,02:40:03.000,78,11124192,-795,0,1679193602,12945.982303439996,207.6764628000019,54467.889120240005 2023-03-19,02:40:04.000,78,11124304,-795,0,1679193603,12946.022721299996,207.63416801999847,54467.91706872 2023-03-19,02:40:05.000,78,11124257,-795,0,1679193604,12946.042930229996,207.63416801999847,54468.00091416001 2023-03-19,02:40:06.000,78,11124283,-795,0,1679193605,12946.036193920001,207.60597150000103,54467.90309448001 2023-03-19,02:40:07.000,78,11124321,-795,0,1679193606,12946.049666539991,207.53548020000017,54467.97995280001 2023-03-19,02:40:08.000,78,11124246,-795,0,1679193607,12946.110293329992,207.54252932999952,54468.06379824 2023-03-19,02:40:09.000,78,11124211,-795,0,1679193608,12946.143974879997,207.52138194000145,54468.04982400001 2023-03-19,02:40:10.000,78,11124283,-795,0,1679193609,12946.096820710001,207.47203802999866,54468.02886264001 2023-03-19,02:40:11.000,78,11124244,-795,0,1679193610,12946.103557019997,207.42269412000314,54468.09873384001 2023-03-19,02:40:12.000,78,11124263,-795,0,1679193611,12946.063139159996,207.41564499000378,54467.958991440006 2023-03-19,02:40:13.000,78,11124281,-795,0,1679193612,12946.076611780001,207.366301080001,54467.98693992 2023-03-19,02:40:14.000,78,11124278,-795,0,1679193613,12946.191129049992,207.32400630000484,54468.11270808 2023-03-19,02:40:15.000,78,11124259,-795,0,1679193614,12946.184392739997,207.2464658700046,54468.14764368001 2023-03-19,02:40:16.000,78,11124289,-795,0,1679193615,12946.164183809997,207.21122022000054,54468.126682320006 2023-03-19,02:40:17.000,78,11124222,-795,0,1679193616,12946.117029640001,207.20417109000118,54468.0148884 2023-03-19,02:40:18.000,78,11124261,-795,0,1679193617,12946.063139159996,207.09138501000416,54467.95200432001 2023-03-19,02:40:19.000,78,11124254,-795,0,1679193618,12946.076611780001,207.09138501000416,54468.02187552 2023-03-19,02:40:20.000,78,11124316,-795,0,1679193619,12946.164183809997,207.0561393600001,54468.007901280005 2023-03-19,02:40:21.000,78,11124309,-795,0,1679193620,12946.117029640001,207.00679545000457,54467.9450172 2023-03-19,02:40:22.000,78,11124310,-795,0,1679193621,12946.184392739997,206.90105849999964,54468.02886264001 2023-03-19,02:40:23.000,78,11124256,-795,0,1679193622,12946.143974879997,206.8235180699994,54468.056811120005 2023-03-19,02:40:24.000,78,11124253,-795,0,1679193623,12946.130502259992,206.76712503000454,54468.24546336001 2023-03-19,02:40:25.000,78,11124244,-795,0,1679193624,12946.042930229996,206.7248302500011,54468.126682320006 2023-03-19,02:40:26.000,78,11124258,-795,0,1679193625,12946.002512369996,206.6895846000043,54468.21052776 2023-03-19,02:40:27.000,78,11124249,-795,0,1679193626,12946.002512369996,206.60499504000472,54468.16860504001 2023-03-19,02:40:28.000,78,11124269,-795,0,1679193627,12945.941885579996,206.5274546100045,54468.13366944 2023-03-19,02:40:29.000,78,11124267,-795,0,1679193628,12946.009248679991,206.464012440003,54468.30834744 2023-03-19,02:40:30.000,78,11124291,-795,0,1679193629,12945.995776060001,206.35827548999805,54468.25245048 2023-03-19,02:40:31.000,78,11124282,-795,0,1679193630,12945.928412959991,206.32302984000125,54468.30834744 2023-03-19,02:40:32.000,78,11124268,-795,0,1679193631,12945.91494034,206.24548941000103,54468.2594376 2023-03-19,02:40:33.000,78,11124234,-795,0,1679193632,12945.881258789996,206.16089985000144,54468.273411840004 2023-03-19,02:40:34.000,78,11124269,-795,0,1679193633,12945.90820402999,206.09040855000057,54468.23847624001 2023-03-19,02:40:35.000,78,11124301,-795,0,1679193634,12945.86778616999,206.005818990001,54468.26642472001 2023-03-19,02:40:36.000,78,11124279,-795,0,1679193635,12945.80715937999,205.9705733400042,54468.13366944 2023-03-19,02:40:37.000,78,11124285,-795,0,1679193636,12945.78695044999,205.89303291000397,54468.1895664 2023-03-19,02:40:38.000,78,11124260,-795,0,1679193637,12945.81389569,205.8225416100031,54468.28738608001 2023-03-19,02:40:39.000,78,11124327,-795,0,1679193638,12945.83410462,205.74500118000287,54468.28039896 2023-03-19,02:40:40.000,78,11124296,-795,0,1679193639,12945.82736830999,205.6604116200033,54468.35725728 2023-03-19,02:40:41.000,78,11124215,-795,0,1679193640,12945.820631999995,205.61811683999986,54468.26642472001 2023-03-19,02:40:42.000,78,11124259,-795,0,1679193641,12945.72632365999,205.58992032000242,54468.14065656 2023-03-19,02:40:43.000,78,11124211,-795,0,1679193642,12945.65222425,205.53352728000027,54468.07777248001 2023-03-19,02:40:44.000,78,11124269,-795,0,1679193643,12945.63201532,205.48418337000476,54468.105720960004 2023-03-19,02:40:45.000,78,11124260,-795,0,1679193644,12945.510761739999,205.45598685000004,54468.105720960004 2023-03-19,02:40:46.000,78,11124261,-795,0,1679193645,12945.490552809999,205.37139729000046,54468.11969520001 2023-03-19,02:40:47.000,78,11124281,-795,0,1679193646,12945.382771849989,205.32205337999767,54468.11969520001 2023-03-19,02:40:48.000,78,11124269,-795,0,1679193647,12945.369299229998,205.27975860000151,54468.19655352001 2023-03-19,02:40:49.000,78,11124251,-795,0,1679193648,12945.274990889993,205.27975860000151,54468.19655352001 2023-03-19,02:40:50.000,78,11124290,-795,0,1679193649,12945.200891480003,205.21631643,54468.16860504001 2023-03-19,02:40:51.000,78,11124247,-795,0,1679193650,12945.086374209997,205.20926730000065,54468.16161792 2023-03-19,02:40:52.000,78,11124258,-795,0,1679193651,12945.025747419997,205.13877599999978,54468.00091416001 2023-03-19,02:40:53.000,78,11124273,-795,0,1679193652,12944.904493839997,205.0682846999989,54468.0148884 2023-03-19,02:40:54.000,78,11124281,-795,0,1679193653,12944.917966460001,205.03303905000212,54468.105720960004 2023-03-19,02:40:55.000,78,11124209,-795,0,1679193654,12944.830394429991,205.00484253000468,54468.14764368001 2023-03-19,02:40:56.000,78,11124262,-795,0,1679193655,12944.749558709991,204.96254775000125,54468.00091416001 2023-03-19,02:40:57.000,78,11124187,-795,0,1679193656,12944.63504144,204.9061547099991,54467.96597856 2023-03-19,02:40:58.000,78,11124223,-795,0,1679193657,12944.58788726999,204.84271254000487,54468.007901280005 2023-03-19,02:40:59.000,78,11124293,-795,0,1679193658,12944.520524169995,204.82156514999951,54468.007901280005 2023-03-19,02:41:00.000,78,11124248,-795,0,1679193659,12944.480106309995,204.77927037000336,54467.92405584 2023-03-19,02:41:01.000,78,11124282,-795,0,1679193660,12944.34538010999,204.7440247199993,54468.04283688 2023-03-19,02:41:02.000,78,11124252,-795,0,1679193661,12944.190444979999,204.66648428999906,54467.72841648 2023-03-19,02:41:03.000,78,11124299,-795,0,1679193662,12944.224126529989,204.65238603000034,54468.02187552 2023-03-19,02:41:04.000,78,11124315,-795,0,1679193663,12944.203917599989,204.61714038000355,54468.09873384001 2023-03-19,02:41:05.000,78,11124261,-795,0,1679193664,12944.102872949989,204.56779647000076,54467.97995280001 2023-03-19,02:41:06.000,78,11124313,-795,0,1679193665,12944.028773539998,204.53959995000332,54467.95200432001 2023-03-19,02:41:07.000,78,11124282,-795,0,1679193666,12943.927728889998,204.48320691000117,54467.82623616 2023-03-19,02:41:08.000,78,11124273,-795,0,1679193667,12943.826684239997,204.4620595200031,54467.75636496 2023-03-19,02:41:09.000,78,11124291,-795,0,1679193668,12943.793002689992,204.43386299999838,54467.938030080004 2023-03-19,02:41:10.000,78,11124323,-795,0,1679193669,12943.732375899992,204.44091212999774,54467.91706872 2023-03-19,02:41:11.000,78,11124277,-795,0,1679193670,12943.624594939996,204.40566648000095,54467.770339200004 2023-03-19,02:41:12.000,78,11124278,-795,0,1679193671,12943.570704459991,204.38451909000287,54467.791300560006 2023-03-19,02:41:13.000,78,11124279,-795,0,1679193672,12943.563968149996,204.32812605000072,54467.84719752 2023-03-19,02:41:14.000,78,11124305,-795,0,1679193673,12943.483132429996,204.27173300999857,54467.77732632 2023-03-19,02:41:15.000,78,11124277,-795,0,1679193674,12943.382087779995,204.2646838799992,54467.77732632 2023-03-19,02:41:16.000,78,11124294,-795,0,1679193675,12943.29451575,204.2505856200005,54467.602648320004 2023-03-19,02:41:17.000,78,11124295,-795,0,1679193676,12943.22715264999,204.27173300999857,54467.60963544 2023-03-19,02:41:18.000,78,11124233,-795,0,1679193677,12943.220416339995,204.32107692000136,54467.75636496 2023-03-19,02:41:19.000,78,11124261,-795,0,1679193678,12943.159789549994,204.23648736000177,54467.70745512 2023-03-19,02:41:20.000,78,11124285,-795,0,1679193679,12943.13284431,204.23648736000177,54467.76335208001 2023-03-19,02:41:21.000,78,11124228,-795,0,1679193680,12943.018327039994,204.25763474999985,54467.74937784 2023-03-19,02:41:22.000,78,11124279,-795,0,1679193681,12942.917282389993,204.2153399700037,54467.504828640005 2023-03-19,02:41:23.000,78,11124265,-795,0,1679193682,12942.816237739993,204.22943823000242,54467.504828640005 2023-03-19,02:41:24.000,78,11124262,-795,0,1679193683,12942.775819879993,204.23648736000177,54467.455918800006 2023-03-19,02:41:25.000,78,11124292,-795,0,1679193684,12942.701720470002,204.23648736000177,54467.47688016001 2023-03-19,02:41:26.000,78,11124296,-795,0,1679193685,12942.600675820002,204.25763474999985,54467.26027944001 2023-03-19,02:41:27.000,78,11124261,-795,0,1679193686,12942.573730579992,204.2505856200005,54467.37906048001 2023-03-19,02:41:28.000,78,11124276,-795,0,1679193687,12942.540049030002,204.27878213999793,54467.40002184001 2023-03-19,02:41:29.000,78,11124278,-795,0,1679193688,12942.459213310001,204.29992953000328,54467.42797032001 2023-03-19,02:41:30.000,78,11124286,-795,0,1679193689,12942.412059139991,204.33517518000008,54467.30918928001 2023-03-19,02:41:31.000,78,11124281,-795,0,1679193690,12942.33795973,204.35632256999816,54467.35809912001 2023-03-19,02:41:32.000,78,11124260,-795,0,1679193691,12942.27059662999,204.38451909000287,54467.21136960001 2023-03-19,02:41:33.000,78,11124278,-795,0,1679193692,12942.19649722,204.41976473999966,54467.19040824001 2023-03-19,02:41:34.000,78,11124267,-795,0,1679193693,12942.19649722,204.4761577800018,54467.239318080006 2023-03-19,02:41:35.000,78,11124260,-795,0,1679193694,12942.162815669995,204.44091212999774,54467.34412488 2023-03-19,02:41:36.000,78,11124254,-795,0,1679193695,12942.09545257,204.5114034299986,54467.267266560004 2023-03-19,02:41:37.000,78,11124323,-795,0,1679193696,12942.04829839999,204.50435429999925,54467.28124080001 2023-03-19,02:41:38.000,78,11124233,-795,0,1679193697,12941.94725374999,204.53959995000332,54467.06464008001 2023-03-19,02:41:39.000,78,11124264,-795,0,1679193698,12941.92704481999,204.57484560000012,54467.14149840001 2023-03-19,02:41:40.000,78,11124263,-795,0,1679193699,12941.90683588999,204.5959929899982,54467.15547264 2023-03-19,02:41:41.000,78,11124233,-795,0,1679193700,12941.839472789994,204.63828777000163,54467.099575680004 2023-03-19,02:41:42.000,78,11124287,-795,0,1679193701,12941.805791239989,204.65238603000034,54467.07861432 2023-03-19,02:41:43.000,78,11124262,-795,0,1679193702,12941.785582309989,204.68763168000442,54467.06464008001 2023-03-19,02:41:44.000,78,11124281,-795,0,1679193703,12941.799054929994,204.7440247199993,54467.20438248 2023-03-19,02:41:45.000,78,11124274,-795,0,1679193704,12941.738428139994,204.75107384999865,54467.19040824001 2023-03-19,02:41:46.000,78,11124290,-795,0,1679193705,12941.704746589989,204.79336863000208,54467.13451128 2023-03-19,02:41:47.000,78,11124271,-795,0,1679193706,12941.711482899998,204.8074668900008,54467.04367872001 2023-03-19,02:41:48.000,78,11124286,-795,0,1679193707,12941.610438249998,204.84976167000423,54467.00874312 2023-03-19,02:41:49.000,78,11124295,-795,0,1679193708,12941.650856109998,204.87795819000166,54467.099575680004 2023-03-19,02:41:50.000,78,11124255,-795,0,1679193709,12941.630647179998,204.9554986200019,54467.06464008001 2023-03-19,02:41:51.000,78,11124253,-795,0,1679193710,12941.650856109998,204.97664600999997,54467.176434 2023-03-19,02:41:52.000,78,11124265,-795,0,1679193711,12941.671065039998,205.03303905000212,54467.12752416 2023-03-19,02:41:53.000,78,11124263,-795,0,1679193712,12941.623910869988,205.0541864400002,54467.18342112 2023-03-19,02:41:54.000,78,11124282,-795,0,1679193713,12941.657592419993,205.13877599999978,54467.12752416 2023-03-19,02:41:55.000,78,11124267,-795,0,1679193714,12941.657592419993,205.13172687000042,54467.11354992001 2023-03-19,02:41:56.000,78,11124265,-795,0,1679193715,12941.657592419993,205.21631643,54467.11354992001 2023-03-19,02:41:57.000,78,11124297,-795,0,1679193716,12941.644119799988,205.21631643,54467.099575680004 2023-03-19,02:41:58.000,78,11124259,-795,0,1679193717,12941.724955519989,205.27270947000216,54467.239318080006 2023-03-19,02:41:59.000,78,11124290,-795,0,1679193718,12941.731691829998,205.29385686000023,54467.25329232 2023-03-19,02:42:00.000,78,11124272,-795,0,1679193719,12941.724955519989,205.3643481600011,54467.19040824001 2023-03-19,02:42:01.000,78,11124192,-795,0,1679193720,12941.758637069994,205.45598685000004,54467.16245976001 2023-03-19,02:42:02.000,78,11124236,-795,0,1679193721,12941.691273969998,205.47008510999876,54467.06464008001 2023-03-19,02:42:03.000,78,11124238,-795,0,1679193722,12941.637383489993,205.54057640999963,54466.84803936 2023-03-19,02:42:04.000,78,11124293,-795,0,1679193723,12941.751900759999,205.5758220600037,54467.14149840001 2023-03-19,02:42:05.000,78,11124273,-795,0,1679193724,12941.751900759999,205.58992032000242,54467.1065628 2023-03-19,02:42:06.000,78,11124249,-795,0,1679193725,12941.772109689999,205.68155901000137,54467.05765296 2023-03-19,02:42:07.000,78,11124291,-795,0,1679193726,12941.758637069994,205.70270639999944,54467.13451128 2023-03-19,02:42:08.000,78,11124249,-795,0,1679193727,12941.751900759999,205.76614857000095,54467.05765296 2023-03-19,02:42:09.000,78,11124233,-795,0,1679193728,12941.84620909999,205.7731977000003,54467.19040824001 2023-03-19,02:42:10.000,78,11124277,-795,0,1679193729,12941.82600016999,205.8225416100031,54467.20438248 2023-03-19,02:42:11.000,78,11124302,-795,0,1679193730,12941.89336327,205.87893464999797,54467.169446880005 2023-03-19,02:42:12.000,78,11124273,-795,0,1679193731,12941.873154339999,205.89303291000397,54467.1065628 2023-03-19,02:42:13.000,78,11124280,-795,0,1679193732,12941.88662695999,205.9564750799982,54467.09258856001 2023-03-19,02:42:14.000,78,11124301,-795,0,1679193733,12942.00788053999,206.01286812000035,54467.218356720005 2023-03-19,02:42:15.000,78,11124254,-795,0,1679193734,12942.03482578,206.05516290000378,54467.30918928001 2023-03-19,02:42:16.000,78,11124270,-795,0,1679193735,12942.04829839999,206.09040855000057,54467.27425368 2023-03-19,02:42:17.000,78,11124263,-795,0,1679193736,12942.10892518999,206.09745767999993,54467.19040824001 2023-03-19,02:42:18.000,78,11124246,-795,0,1679193737,12942.00788053999,206.132703330004,54467.00874312 2023-03-19,02:42:19.000,78,11124266,-795,0,1679193738,12942.1156615,206.1679489800008,54467.19739536 2023-03-19,02:42:20.000,78,11124288,-795,0,1679193739,12942.203233529995,206.20319463000487,54467.26027944001 2023-03-19,02:42:21.000,78,11124265,-795,0,1679193740,12942.23691508,206.21024376000423,54467.267266560004 2023-03-19,02:42:22.000,78,11124233,-795,0,1679193741,12942.25712401,206.2525385400004,54467.18342112 2023-03-19,02:42:23.000,78,11124242,-795,0,1679193742,12942.391850209991,206.27368592999846,54467.23233096001 2023-03-19,02:42:24.000,78,11124233,-795,0,1679193743,12942.405322829996,206.28073505999782,54467.37207336 2023-03-19,02:42:25.000,78,11124302,-795,0,1679193744,12942.486158549997,206.29483332000382,54467.351112 2023-03-19,02:42:26.000,78,11124276,-795,0,1679193745,12942.499631170002,206.3512263599987,54467.33015064001 2023-03-19,02:42:27.000,78,11124306,-795,0,1679193746,12942.519840100002,206.34417722999933,54467.267266560004 2023-03-19,02:42:28.000,78,11124276,-795,0,1679193747,12942.540049030002,206.37237375000404,54467.239318080006 2023-03-19,02:42:29.000,78,11124340,-795,0,1679193748,12942.661302610002,206.37237375000404,54467.35809912001 2023-03-19,02:42:30.000,78,11124249,-795,0,1679193749,12942.694984159993,206.43581591999828,54467.504828640005 2023-03-19,02:42:31.000,78,11124290,-795,0,1679193750,12942.755610949993,206.42876678999892,54467.40002184001 2023-03-19,02:42:32.000,78,11124219,-795,0,1679193751,12942.809501429998,206.44991418000427,54467.434957440004 2023-03-19,02:42:33.000,78,11124273,-795,0,1679193752,12942.917282389993,206.4428650500049,54467.553738480005 2023-03-19,02:42:34.000,78,11124257,-795,0,1679193753,12942.937491319994,206.464012440003,54467.58168696 2023-03-19,02:42:35.000,78,11124265,-795,0,1679193754,12943.004854419989,206.49220896000043,54467.54675136001 2023-03-19,02:42:36.000,78,11124274,-795,0,1679193755,12943.031799659999,206.4781107000017,54467.46989304 2023-03-19,02:42:37.000,78,11124271,-795,0,1679193756,12943.072217519999,206.5133563499985,54467.52579000001 2023-03-19,02:42:38.000,78,11124273,-795,0,1679193757,12943.200207409995,206.4781107000017,54467.6305968 2023-03-19,02:42:39.000,78,11124253,-795,0,1679193758,12943.27430682,206.52040547999786,54467.71444224001 2023-03-19,02:42:40.000,78,11124258,-795,0,1679193759,12943.341669919995,206.54155287000322,54467.78431344001 2023-03-19,02:42:41.000,78,11124259,-795,0,1679193760,12943.42924194999,206.49925808999978,54467.70745512 2023-03-19,02:42:42.000,78,11124245,-795,0,1679193761,12943.42924194999,206.5133563499985,54467.54675136001 2023-03-19,02:42:43.000,78,11124233,-795,0,1679193762,12943.510077669991,206.54155287000322,54467.65155816 2023-03-19,02:42:44.000,78,11124223,-795,0,1679193763,12943.597649700001,206.54155287000322,54467.73540360001 2023-03-19,02:42:45.000,78,11124238,-795,0,1679193764,12943.691958039992,206.56974939000065,54467.84719752 2023-03-19,02:42:46.000,78,11124256,-795,0,1679193765,12943.732375899992,206.54860200000257,54467.79828768 2023-03-19,02:42:47.000,78,11124269,-795,0,1679193766,12943.833420549992,206.5627002600013,54467.82623616 2023-03-19,02:42:48.000,78,11124295,-795,0,1679193767,12943.907519959997,206.54155287000322,54468.007901280005 2023-03-19,02:42:49.000,78,11124209,-795,0,1679193768,12943.995091989993,206.56974939000065,54467.96597856 2023-03-19,02:42:50.000,78,11124286,-795,0,1679193769,12944.042246159988,206.56974939000065,54467.938030080004 2023-03-19,02:42:51.000,78,11124270,-795,0,1679193770,12944.089400329998,206.56974939000065,54467.958991440006 2023-03-19,02:42:52.000,78,11124240,-795,0,1679193771,12944.116345569993,206.58384764999937,54467.89610736 2023-03-19,02:42:53.000,78,11124260,-795,0,1679193772,12944.163499739989,206.56974939000065,54467.95200432001 2023-03-19,02:42:54.000,78,11124254,-795,0,1679193773,12944.230862839999,206.58384764999937,54467.95200432001 2023-03-19,02:42:55.000,78,11124238,-795,0,1679193774,12944.35211642,206.58384764999937,54468.16161792 2023-03-19,02:42:56.000,78,11124274,-795,0,1679193775,12944.419479519995,206.60499504000472,54468.31533456001 2023-03-19,02:42:57.000,78,11124252,-795,0,1679193776,12944.44642475999,206.61204417000408,54468.21052776 2023-03-19,02:42:58.000,78,11124288,-795,0,1679193777,12944.36558903999,206.60499504000472,54468.06379824 2023-03-19,02:42:59.000,78,11124198,-795,0,1679193778,12944.46663368999,206.61909330000344,54468.14065656 2023-03-19,02:43:00.000,78,11124249,-795,0,1679193779,12944.50705154999,206.61204417000408,54468.30136032 2023-03-19,02:43:01.000,78,11124263,-795,0,1679193780,12944.52726047999,206.61204417000408,54468.294373200006 2023-03-19,02:43:02.000,78,11124285,-795,0,1679193781,12944.58788726999,206.63319156000216,54468.30136032 2023-03-19,02:43:03.000,78,11124274,-795,0,1679193782,12944.59462358,206.61204417000408,54468.37821864 2023-03-19,02:43:04.000,78,11124281,-795,0,1679193783,12944.54746940999,206.61204417000408,54468.126682320006 2023-03-19,02:43:05.000,78,11124229,-795,0,1679193784,12944.63504144,206.5979459099981,54468.343283040005 2023-03-19,02:43:06.000,78,11124308,-795,0,1679193785,12944.64851405999,206.59089677999873,54468.392192880005 2023-03-19,02:43:07.000,78,11124258,-795,0,1679193786,12944.621568819995,206.57679852,54468.392192880005 2023-03-19,02:43:08.000,78,11124281,-795,0,1679193787,12944.62830512999,206.5979459099981,54468.392192880005 2023-03-19,02:43:09.000,78,11124262,-795,0,1679193788,12944.621568819995,206.54155287000322,54468.42014136 2023-03-19,02:43:10.000,78,11124241,-795,0,1679193789,12944.722613469996,206.52040547999786,54468.58084512001 2023-03-19,02:43:11.000,78,11124235,-795,0,1679193790,12944.6754593,206.5627002600013,54468.47603832 2023-03-19,02:43:12.000,78,11124289,-795,0,1679193791,12944.709140849991,206.50630721999914,54468.629754960006 2023-03-19,02:43:13.000,78,11124224,-795,0,1679193792,12944.763031329996,206.4781107000017,54468.72058752001 2023-03-19,02:43:14.000,78,11124286,-795,0,1679193793,12944.75629502,206.464012440003,54468.6437292 2023-03-19,02:43:15.000,78,11124267,-795,0,1679193794,12944.763031329996,206.47106157000235,54468.72058752001 2023-03-19,02:43:16.000,78,11124274,-795,0,1679193795,12944.71587716,206.44991418000427,54468.57385800001 2023-03-19,02:43:17.000,78,11124290,-795,0,1679193796,12944.682195609996,206.37237375000404,54468.608793600004 2023-03-19,02:43:18.000,78,11124262,-795,0,1679193797,12944.796712880001,206.38647201000276,54468.74154888001 2023-03-19,02:43:19.000,78,11124272,-795,0,1679193798,12944.769767639991,206.35827548999805,54468.81840720001 2023-03-19,02:43:20.000,78,11124252,-795,0,1679193799,12944.783240259996,206.32302984000125,54468.79045872001 2023-03-19,02:43:21.000,78,11124276,-795,0,1679193800,12944.75629502,206.28073505999782,54468.75552312 2023-03-19,02:43:22.000,78,11124295,-795,0,1679193801,12944.709140849991,206.25958766999975,54468.65071632001 2023-03-19,02:43:23.000,78,11124288,-795,0,1679193802,12944.66872298999,206.20319463000487,54468.54590952 2023-03-19,02:43:24.000,78,11124328,-795,0,1679193803,12944.722613469996,206.2172928900036,54468.7136004 2023-03-19,02:43:25.000,78,11124309,-795,0,1679193804,12944.68893191999,206.15385072000208,54468.74853600001 2023-03-19,02:43:26.000,78,11124282,-795,0,1679193805,12944.702404539996,206.1045068099993,54468.7136004 2023-03-19,02:43:27.000,78,11124307,-795,0,1679193806,12944.66872298999,206.06221203000314,54468.7136004 2023-03-19,02:43:28.000,78,11124261,-795,0,1679193807,12944.66872298999,206.04811377000442,54468.61578072 2023-03-19,02:43:29.000,78,11124190,-795,0,1679193808,12944.641777749996,206.005818990001,54468.69263904 2023-03-19,02:43:30.000,78,11124259,-795,0,1679193809,12944.71587716,205.9846716000029,54468.81840720001 2023-03-19,02:43:31.000,78,11124278,-795,0,1679193810,12944.682195609996,205.9564750799982,54468.81840720001 2023-03-19,02:43:32.000,78,11124268,-795,0,1679193811,12944.641777749996,205.90713117000269,54468.75552312 2023-03-19,02:43:33.000,78,11124305,-795,0,1679193812,12944.54746940999,205.8718855199986,54468.67167768001 2023-03-19,02:43:34.000,78,11124314,-795,0,1679193813,12944.540733099995,205.82959074000246,54468.72058752001 2023-03-19,02:43:35.000,78,11124291,-795,0,1679193814,12944.55420572,205.80139421999775,54468.895265520005 2023-03-19,02:43:36.000,78,11124287,-795,0,1679193815,12944.56767833999,205.78729595999903,54468.88827840001 2023-03-19,02:43:37.000,78,11124207,-795,0,1679193816,12944.500315239995,205.7379520500035,54468.74154888001 2023-03-19,02:43:38.000,78,11124246,-795,0,1679193817,12944.49357893,205.7238537900048,54468.776484480004 2023-03-19,02:43:39.000,78,11124263,-795,0,1679193818,12944.500315239995,205.68155901000137,54468.846355680005 2023-03-19,02:43:40.000,78,11124255,-795,0,1679193819,12944.480106309995,205.63221509999858,54468.8533428 2023-03-19,02:43:41.000,78,11124268,-795,0,1679193820,12944.42621582999,205.61811683999986,54468.82539432 2023-03-19,02:43:42.000,78,11124317,-795,0,1679193821,12944.379061659994,205.60401858000114,54468.86032992 2023-03-19,02:43:43.000,78,11124260,-795,0,1679193822,12944.43295214,205.53352728000027,54468.97212384 2023-03-19,02:43:44.000,78,11124244,-795,0,1679193823,12944.419479519995,205.49828163000348,54469.03500792001 2023-03-19,02:43:45.000,78,11124223,-795,0,1679193824,12944.40600689999,205.49123250000412,54469.0280208 2023-03-19,02:43:46.000,78,11124259,-795,0,1679193825,12944.34538010999,205.49828163000348,54468.95814960001 2023-03-19,02:43:47.000,78,11124291,-795,0,1679193826,12944.230862839999,205.4277903300026,54468.88827840001 2023-03-19,02:43:48.000,78,11124325,-795,0,1679193827,12944.217390219994,205.43483946000197,54468.895265520005 2023-03-19,02:43:49.000,78,11124264,-795,0,1679193828,12944.163499739989,205.37139729000046,54468.95814960001 2023-03-19,02:43:50.000,78,11124304,-795,0,1679193829,12944.129818189998,205.33615164000366,54469.014046560005 2023-03-19,02:43:51.000,78,11124244,-795,0,1679193830,12944.028773539998,205.3643481600011,54469.00705944001 2023-03-19,02:43:52.000,78,11124270,-795,0,1679193831,12944.022037229988,205.3291025100043,54468.95116248 2023-03-19,02:43:53.000,78,11124234,-795,0,1679193832,12943.927728889998,205.3009059899996,54469.04898216 2023-03-19,02:43:54.000,78,11124275,-795,0,1679193833,12943.752584829992,205.34320077000302,54468.69263904 2023-03-19,02:43:55.000,78,11124241,-795,0,1679193834,12943.772793759992,205.3291025100043,54468.95116248 2023-03-19,02:43:56.000,78,11124247,-795,0,1679193835,12943.705430659997,205.3291025100043,54469.04199504 2023-03-19,02:43:57.000,78,11124284,-795,0,1679193836,12943.597649700001,205.32205337999767,54469.014046560005 2023-03-19,02:43:58.000,78,11124284,-795,0,1679193837,12943.550495529991,205.32205337999767,54468.97911096 2023-03-19,02:43:59.000,78,11124280,-795,0,1679193838,12943.38882408999,205.27975860000151,54468.87430416 2023-03-19,02:44:00.000,78,11124302,-795,0,1679193839,12943.41576933,205.28680773000087,54469.00705944001 2023-03-19,02:44:01.000,78,11124248,-795,0,1679193840,12943.33493361,205.3150042499983,54468.98609808001 2023-03-19,02:44:02.000,78,11124285,-795,0,1679193841,12943.17326217,205.27270947000216,54468.69962616001 2023-03-19,02:44:03.000,78,11124285,-795,0,1679193842,12943.11263538,205.29385686000023,54468.776484480004 2023-03-19,02:44:04.000,78,11124261,-795,0,1679193843,12943.058744899994,205.28680773000087,54468.86032992 2023-03-19,02:44:05.000,78,11124242,-795,0,1679193844,12942.944227629989,205.29385686000023,54468.72058752001 2023-03-19,02:44:06.000,78,11124303,-795,0,1679193845,12942.843182979988,205.27270947000216,54468.66469056 2023-03-19,02:44:07.000,78,11124256,-795,0,1679193846,12942.829710359998,205.3150042499983,54468.74154888001 2023-03-19,02:44:08.000,78,11124222,-795,0,1679193847,12942.836446669993,205.3150042499983,54468.86731704001 2023-03-19,02:44:09.000,78,11124236,-795,0,1679193848,12942.742138330002,205.32205337999767,54468.79045872001 2023-03-19,02:44:10.000,78,11124288,-795,0,1679193849,12942.654566299992,205.32205337999767,54468.7834716 2023-03-19,02:44:11.000,78,11124329,-795,0,1679193850,12942.573730579992,205.29385686000023,54468.76949736001 2023-03-19,02:44:12.000,78,11124252,-795,0,1679193851,12942.465949619997,205.34320077000302,54468.6437292 2023-03-19,02:44:13.000,78,11124306,-795,0,1679193852,12942.425531759996,205.32205337999767,54468.60180648001 2023-03-19,02:44:14.000,78,11124281,-795,0,1679193853,12942.351432349991,205.35024990000238,54468.67167768001 2023-03-19,02:44:15.000,78,11124297,-795,0,1679193854,12942.33795973,205.38549554999918,54468.76251024 2023-03-19,02:44:16.000,78,11124266,-795,0,1679193855,12942.27059662999,205.35024990000238,54468.727574640005 2023-03-19,02:44:17.000,78,11124213,-795,0,1679193856,12942.162815669995,205.3995938099979,54468.69263904 2023-03-19,02:44:18.000,78,11124249,-795,0,1679193857,12942.05503471,205.42074120000325,54468.559883760005 2023-03-19,02:44:19.000,78,11124298,-755,0,1679193858,12942.021353159995,205.43483946000197,54468.56687088 2023-03-19,02:44:20.000,78,11124285,-795,0,1679193859,12941.98767160999,205.44893772000069,54468.62276784001 2023-03-19,02:44:21.000,78,11124292,-795,0,1679193860,12941.9135722,205.49123250000412,54468.58084512001 2023-03-19,02:44:22.000,78,11124269,-795,0,1679193861,12941.778845999994,205.45598685000004,54468.5389224 2023-03-19,02:44:23.000,78,11124309,-795,0,1679193862,12941.792318619999,205.44188859000133,54468.54590952 2023-03-19,02:44:24.000,78,11124274,-795,0,1679193863,12941.805791239989,205.49828163000348,54468.73456176 2023-03-19,02:44:25.000,78,11124279,-795,0,1679193864,12941.724955519989,205.49123250000412,54468.59481936 2023-03-19,02:44:26.000,78,11124261,-795,0,1679193865,12941.671065039998,205.5264781500009,54468.5389224 2023-03-19,02:44:27.000,78,11124245,-795,0,1679193866,12941.563284080003,205.547625539999,54468.42712848 2023-03-19,02:44:28.000,78,11124210,-795,0,1679193867,12941.529602529998,205.51942902000155,54468.41315424001 2023-03-19,02:44:29.000,78,11124259,-795,0,1679193868,12941.549811459998,205.55467466999835,54468.52494816 2023-03-19,02:44:30.000,78,11124279,-795,0,1679193869,12941.576756699993,205.58287119000306,54468.57385800001 2023-03-19,02:44:31.000,78,11124280,-795,0,1679193870,12941.509393599998,205.61811683999986,54468.462064080006 2023-03-19,02:44:32.000,78,11124257,-795,0,1679193871,12941.442030500002,205.58287119000306,54468.47603832 2023-03-19,02:44:33.000,78,11124271,-795,0,1679193872,12941.448766809997,205.66746075000265,54468.51796104 2023-03-19,02:44:34.000,78,11124289,-795,0,1679193873,12941.401612640002,205.674509880002,54468.4690512 2023-03-19,02:44:35.000,78,11124289,-795,0,1679193874,12941.381403710002,205.74500118000287,54468.45507696001 2023-03-19,02:44:36.000,78,11124279,-795,0,1679193875,12941.361194780002,205.74500118000287,54468.36424440001 2023-03-19,02:44:37.000,78,11124261,-795,0,1679193876,12941.327513229997,205.76614857000095,54468.41315424001 2023-03-19,02:44:38.000,78,11124284,-795,0,1679193877,12941.394876329992,205.78729595999903,54468.51796104 2023-03-19,02:44:39.000,78,11124276,-795,0,1679193878,12941.381403710002,205.8225416100031,54468.49699968 2023-03-19,02:44:40.000,78,11124257,-795,0,1679193879,12941.381403710002,205.8225416100031,54468.51796104 2023-03-19,02:44:41.000,78,11124215,-795,0,1679193880,12941.354458469992,205.86483638999925,54468.51796104 2023-03-19,02:44:42.000,78,11124280,-795,0,1679193881,12941.239941200001,205.87893464999797,54468.32232168 2023-03-19,02:44:43.000,78,11124235,-795,0,1679193882,12941.192787029991,205.93532769000012,54468.37821864 2023-03-19,02:44:44.000,78,11124297,-795,0,1679193883,12941.219732270001,205.93532769000012,54468.37123152 2023-03-19,02:44:45.000,78,11124263,-795,0,1679193884,12941.138896550001,205.9846716000029,54468.30834744 2023-03-19,02:44:46.000,78,11124222,-795,0,1679193885,12941.159105480001,205.97762247000355,54468.294373200006 2023-03-19,02:44:47.000,78,11124220,-795,0,1679193886,12941.152369169991,206.05516290000378,54468.32232168 2023-03-19,02:44:48.000,78,11124279,-795,0,1679193887,12941.186050719996,206.09745767999993,54468.37821864 2023-03-19,02:44:49.000,78,11124269,-795,0,1679193888,12941.206259649996,206.132703330004,54468.40616712001 2023-03-19,02:44:50.000,78,11124248,-795,0,1679193889,12941.152369169991,206.15385072000208,54468.33629592001 2023-03-19,02:44:51.000,78,11124291,-795,0,1679193890,12941.179314410001,206.18204723999952,54468.38520576001 2023-03-19,02:44:52.000,78,11124241,-795,0,1679193891,12941.11868762,206.22434202000295,54468.28039896 2023-03-19,02:44:53.000,78,11124278,-795,0,1679193892,12941.125423929996,206.2525385400004,54468.21052776 2023-03-19,02:44:54.000,78,11124220,-795,0,1679193893,12941.091742379991,206.3300789700006,54468.25245048 2023-03-19,02:44:55.000,78,11124258,-795,0,1679193894,12941.132160239991,206.36532462000469,54468.40616712001 2023-03-19,02:44:56.000,78,11124285,-795,0,1679193895,12941.152369169991,206.3794228800034,54468.35725728 2023-03-19,02:44:57.000,78,11124258,-795,0,1679193896,12941.138896550001,206.40761940000084,54468.35725728 2023-03-19,02:44:58.000,78,11124303,-795,0,1679193897,12941.085006069996,206.43581591999828,54468.28039896 2023-03-19,02:44:59.000,78,11124280,-795,0,1679193898,12941.125423929996,206.4428650500049,54468.273411840004 2023-03-19,02:45:00.000,78,11124302,-795,0,1679193899,12941.165841789996,206.4428650500049,54468.32232168 2023-03-19,02:45:01.000,78,11124271,-795,0,1679193900,12941.219732270001,206.48515983000107,54468.28738608001 2023-03-19,02:45:02.000,78,11124286,-795,0,1679193901,12941.212995959992,206.54155287000322,54468.33629592001 2023-03-19,02:45:03.000,78,11124300,-795,0,1679193902,12941.179314410001,206.55565113000193,54468.31533456001 2023-03-19,02:45:04.000,78,11124253,-795,0,1679193903,12941.226468579996,206.57679852,54468.273411840004 2023-03-19,02:45:05.000,78,11124282,-795,0,1679193904,12941.273622749992,206.5979459099981,54468.30834744 2023-03-19,02:45:06.000,78,11124245,-795,0,1679193905,12941.172578099991,206.65433895000024,54468.21751488001 2023-03-19,02:45:07.000,78,11124273,-795,0,1679193906,12941.260150130001,206.61909330000344,54468.11270808 2023-03-19,02:45:08.000,78,11124290,-795,0,1679193907,12941.273622749992,206.6895846000043,54468.1546308 2023-03-19,02:45:09.000,78,11124278,-795,0,1679193908,12941.280359060002,206.6895846000043,54468.16860504001 2023-03-19,02:45:10.000,78,11124284,-795,0,1679193909,12941.340985850002,206.74597763999918,54468.28738608001 2023-03-19,02:45:11.000,78,11124268,-795,0,1679193910,12941.334249539992,206.76712503000454,54468.273411840004 2023-03-19,02:45:12.000,78,11124241,-795,0,1679193911,12941.327513229997,206.8235180699994,54468.21751488001 2023-03-19,02:45:13.000,78,11124279,-795,0,1679193912,12941.381403710002,206.86581285000284,54468.273411840004 2023-03-19,02:45:14.000,78,11124262,-795,0,1679193913,12941.381403710002,206.88696024000092,54468.23148912 2023-03-19,02:45:15.000,78,11124243,-795,0,1679193914,12941.361194780002,206.91515675999835,54468.19655352001 2023-03-19,02:45:16.000,78,11124267,-795,0,1679193915,12941.388140019997,206.95745154000178,54468.28039896 2023-03-19,02:45:17.000,78,11124248,-795,0,1679193916,12941.381403710002,206.96450067000114,54468.273411840004 2023-03-19,02:45:18.000,78,11124311,-795,0,1679193917,12941.408348949997,207.01384458000393,54468.28738608001 2023-03-19,02:45:19.000,78,11124305,-795,0,1679193918,12941.394876329992,207.04204110000137,54468.3293088 2023-03-19,02:45:20.000,78,11124316,-795,0,1679193919,12941.468975739997,207.11253240000224,54468.39918 2023-03-19,02:45:21.000,78,11124233,-795,0,1679193920,12941.475712049993,207.16187630999775,54468.37821864 2023-03-19,02:45:22.000,78,11124318,-795,0,1679193921,12941.408348949997,207.19007283000246,54468.224502000005 2023-03-19,02:45:23.000,78,11124280,-795,0,1679193922,12941.401612640002,207.22531847999926,54468.11969520001 2023-03-19,02:45:24.000,78,11124232,-795,0,1679193923,12941.381403710002,207.22531847999926,54468.0847596 2023-03-19,02:45:25.000,78,11124287,-795,0,1679193924,12941.475712049993,207.26056413000333,54468.2594376 2023-03-19,02:45:26.000,78,11124316,-795,0,1679193925,12941.462239430002,207.27466239000205,54468.175592160005 2023-03-19,02:45:27.000,78,11124256,-795,0,1679193926,12941.475712049993,207.23941673999798,54468.1895664 2023-03-19,02:45:28.000,78,11124294,-795,0,1679193927,12941.509393599998,207.2817115200014,54468.09873384001 2023-03-19,02:45:29.000,78,11124246,-795,0,1679193928,12941.610438249998,207.26056413000333,54468.23148912 2023-03-19,02:45:30.000,78,11124285,-795,0,1679193929,12941.576756699993,207.32400630000484,54468.1546308 2023-03-19,02:45:31.000,78,11124283,-795,0,1679193930,12941.657592419993,207.30990803999885,54468.224502000005 2023-03-19,02:45:32.000,78,11124302,-795,0,1679193931,12941.684537659989,207.3028589099995,54468.21052776 2023-03-19,02:45:33.000,78,11124263,-795,0,1679193932,12941.724955519989,207.29580978000013,54468.056811120005 2023-03-19,02:45:34.000,78,11124253,-795,0,1679193933,12941.785582309989,207.30990803999885,54468.04982400001 2023-03-19,02:45:35.000,78,11124299,-795,0,1679193934,12941.84620909999,207.28876065000077,54468.2594376 2023-03-19,02:45:36.000,78,11124291,-795,0,1679193935,12941.9135722,207.32400630000484,54468.24546336001 2023-03-19,02:45:37.000,78,11124284,-795,0,1679193936,12941.93378113,207.2817115200014,54468.25245048 2023-03-19,02:45:38.000,78,11124303,-795,0,1679193937,12941.873154339999,207.29580978000013,54468.07777248001 2023-03-19,02:45:39.000,78,11124314,-795,0,1679193938,12941.98767160999,207.29580978000013,54468.11270808 2023-03-19,02:45:40.000,78,11124268,-795,0,1679193939,12942.00788053999,207.28876065000077,54468.23148912 2023-03-19,02:45:41.000,78,11124281,-795,0,1679193940,12942.05503471,207.27466239000205,54468.175592160005 2023-03-19,02:45:42.000,78,11124298,-795,0,1679193941,12942.07524364,207.29580978000013,54468.1895664 2023-03-19,02:45:43.000,78,11124235,-795,0,1679193942,12942.12913411999,207.25351500000397,54468.20354064 2023-03-19,02:45:44.000,78,11124278,-795,0,1679193943,12942.162815669995,207.2676132600027,54468.16161792 2023-03-19,02:45:45.000,78,11124247,-795,0,1679193944,12942.263860319996,207.26056413000333,54468.42014136 2023-03-19,02:45:46.000,78,11124292,-795,0,1679193945,12942.27059662999,207.29580978000013,54468.39918 2023-03-19,02:45:47.000,78,11124271,-795,0,1679193946,12942.311014489991,207.2676132600027,54468.4690512 2023-03-19,02:45:48.000,78,11124266,-795,0,1679193947,12942.290805559991,207.27466239000205,54468.35027016 2023-03-19,02:45:49.000,78,11124287,-795,0,1679193948,12942.331223419991,207.21122022000054,54468.392192880005 2023-03-19,02:45:50.000,78,11124289,-795,0,1679193949,12942.418795450001,207.2182693499999,54468.59481936 2023-03-19,02:45:51.000,78,11124306,-795,0,1679193950,12942.445740689996,207.17597457000375,54468.54590952 2023-03-19,02:45:52.000,78,11124310,-795,0,1679193951,12942.445740689996,207.1830237000031,54468.462064080006 2023-03-19,02:45:53.000,78,11124239,-795,0,1679193952,12942.506367479997,207.1689254400044,54468.510973920005 2023-03-19,02:45:54.000,78,11124294,-795,0,1679193953,12942.540049030002,207.14072891999967,54468.55289664001 2023-03-19,02:45:55.000,78,11124250,-795,0,1679193954,12942.593939509992,207.1689254400044,54468.54590952 2023-03-19,02:45:56.000,78,11124269,-795,0,1679193955,12942.573730579992,207.20417109000118,54468.43411560001 2023-03-19,02:45:57.000,78,11124262,-795,0,1679193956,12942.614148439992,207.1830237000031,54468.50398680001 2023-03-19,02:45:58.000,78,11124312,-795,0,1679193957,12942.728665709998,207.16187630999775,54468.73456176 2023-03-19,02:45:59.000,78,11124296,-795,0,1679193958,12942.789292499998,207.14072891999967,54468.74853600001 2023-03-19,02:46:00.000,78,11124256,-795,0,1679193959,12942.816237739993,207.10548327000288,54468.74154888001 2023-03-19,02:46:01.000,78,11124215,-795,0,1679193960,12942.856655599993,207.12663066000096,54468.73456176 2023-03-19,02:46:02.000,78,11124289,-795,0,1679193961,12942.809501429998,207.1195815300016,54468.61578072 2023-03-19,02:46:03.000,78,11124272,-795,0,1679193962,12942.863391909988,207.10548327000288,54468.63674208 2023-03-19,02:46:04.000,78,11124319,-795,0,1679193963,12942.897073459993,207.12663066000096,54468.73456176 2023-03-19,02:46:05.000,78,11124295,-795,0,1679193964,12942.944227629989,207.10548327000288,54468.727574640005 2023-03-19,02:46:06.000,78,11124212,-795,0,1679193965,12942.971172869999,207.0843358800048,54468.75552312 2023-03-19,02:46:07.000,78,11124309,-795,0,1679193966,12942.883600839989,207.09138501000416,54468.65071632001 2023-03-19,02:46:08.000,78,11124263,-795,0,1679193967,12942.856655599993,207.07728674999817,54468.58084512001 2023-03-19,02:46:09.000,78,11124216,-795,0,1679193968,12943.018327039994,207.0843358800048,54468.80443296 2023-03-19,02:46:10.000,78,11124273,-795,0,1679193969,12942.998118109994,207.0702376199988,54468.74154888001 2023-03-19,02:46:11.000,78,11124277,-795,0,1679193970,12942.977909179994,207.034991970002,54468.83936856001 2023-03-19,02:46:12.000,78,11124228,-795,0,1679193971,12942.964436559989,207.0702376199988,54468.72058752001 2023-03-19,02:46:13.000,78,11124319,-795,0,1679193972,12942.950963939998,207.04204110000137,54468.74154888001 2023-03-19,02:46:14.000,78,11124301,-755,0,1679193973,12943.031799659999,207.06318848999945,54468.88827840001 2023-03-19,02:46:15.000,78,11124242,-795,0,1679193974,12943.058744899994,207.0561393600001,54468.83936856001 2023-03-19,02:46:16.000,78,11124303,-795,0,1679193975,12943.038535969994,207.0561393600001,54468.91622688001 2023-03-19,02:46:17.000,78,11124238,-795,0,1679193976,12943.011590729999,207.04909023000073,54468.91622688001 2023-03-19,02:46:18.000,78,11124263,-795,0,1679193977,12943.058744899994,207.034991970002,54468.923214 2023-03-19,02:46:19.000,78,11124266,-795,0,1679193978,12943.038535969994,207.01384458000393,54468.944175360004 2023-03-19,02:46:20.000,78,11124266,-795,0,1679193979,12943.018327039994,207.01384458000393,54468.93718824001 2023-03-19,02:46:21.000,78,11124275,-795,0,1679193980,12943.025063349989,207.00679545000457,54468.95814960001 2023-03-19,02:46:22.000,78,11124271,-795,0,1679193981,12943.025063349989,206.9715498000005,54468.95116248 2023-03-19,02:46:23.000,78,11124250,-795,0,1679193982,12943.038535969994,207.00679545000457,54468.97911096 2023-03-19,02:46:24.000,78,11124325,-795,0,1679193983,12943.011590729999,206.9715498000005,54468.923214 2023-03-19,02:46:25.000,78,11124262,-795,0,1679193984,12943.13284431,206.95040241000243,54469.00705944001 2023-03-19,02:46:26.000,78,11124256,-795,0,1679193985,12943.139580619994,206.91515675999835,54469.05596928001 2023-03-19,02:46:27.000,78,11124267,-795,0,1679193986,12943.16652585999,206.9222058899977,54469.17475032001 2023-03-19,02:46:28.000,78,11124297,-795,0,1679193987,12943.139580619994,206.908107629999,54469.12584048001 2023-03-19,02:46:29.000,78,11124293,-795,0,1679193988,12943.179998479995,206.86581285000284,54469.014046560005 2023-03-19,02:46:30.000,78,11124275,-795,0,1679193989,12943.27430682,206.8728619800022,54469.27257000001 2023-03-19,02:46:31.000,78,11124313,-795,0,1679193990,12943.30798836999,206.85171459000412,54469.230647280005 2023-03-19,02:46:32.000,78,11124259,-795,0,1679193991,12943.29451575,206.79532155000197,54469.181737440005 2023-03-19,02:46:33.000,78,11124252,-795,0,1679193992,12943.32819729999,206.73892850999982,54469.31449272 2023-03-19,02:46:34.000,78,11124299,-795,0,1679193993,12943.36861515999,206.7107319900024,54469.26558288 2023-03-19,02:46:35.000,78,11124308,-795,0,1679193994,12943.47639612,206.59089677999873,54469.26558288 2023-03-19,02:46:36.000,78,11124320,-795,0,1679193995,12943.638067560001,206.5627002600013,54469.11885336 2023-03-19,02:46:37.000,78,11124311,-795,0,1679193996,12943.698694350001,206.6613880799996,54469.132827600006 2023-03-19,02:46:38.000,78,11124260,-795,0,1679193997,12943.745848519997,206.71778112000175,54469.32147984001 2023-03-19,02:46:39.000,78,11124303,-795,0,1679193998,12943.732375899992,206.81646894000005,54469.35641544 2023-03-19,02:46:40.000,78,11124254,-795,0,1679193999,12943.685221729997,206.8094198100007,54469.38436392 2023-03-19,02:46:41.000,78,11124298,-795,0,1679194000,12943.665012799996,206.8094198100007,54469.32147984001 2023-03-19,02:46:42.000,78,11124282,-795,0,1679194001,12943.624594939996,206.8094198100007,54469.28654424 2023-03-19,02:46:43.000,78,11124253,-795,0,1679194002,12943.638067560001,206.73187938000046,54469.32846696 2023-03-19,02:46:44.000,78,11124279,-795,0,1679194003,12943.712166969992,206.74597763999918,54469.44026088001 2023-03-19,02:46:45.000,78,11124258,-795,0,1679194004,12943.678485420001,206.73892850999982,54469.43327376 2023-03-19,02:46:46.000,78,11124297,-795,0,1679194005,12943.611122319991,206.70368286000303,54469.33545408 2023-03-19,02:46:47.000,78,11124278,-795,0,1679194006,12943.651540179992,206.7107319900024,54469.3773768 2023-03-19,02:46:48.000,78,11124302,-795,0,1679194007,12943.739112210002,206.69663373000367,54469.48917072001 2023-03-19,02:46:49.000,78,11124249,-795,0,1679194008,12943.745848519997,206.66843720999896,54469.447248000004 2023-03-19,02:46:50.000,78,11124253,-795,0,1679194009,12943.732375899992,206.65433895000024,54469.43327376 2023-03-19,02:46:51.000,78,11124297,-795,0,1679194010,12943.766057449997,206.63319156000216,54469.43327376 2023-03-19,02:46:52.000,78,11124247,-795,0,1679194011,12943.725639589997,206.6261424300028,54469.29353136001 2023-03-19,02:46:53.000,78,11124271,-795,0,1679194012,12943.718903280002,206.5979459099981,54469.3075056 2023-03-19,02:46:54.000,78,11124253,-715,0,1679194013,12943.813211619992,206.57679852,54469.447248000004 2023-03-19,02:46:55.000,78,11124247,-795,0,1679194014,12943.860365790002,206.56974939000065,54469.517119200005 2023-03-19,02:46:56.000,78,11124287,-795,0,1679194015,12943.846893169997,206.55565113000193,54469.52410632 2023-03-19,02:46:57.000,78,11124231,-795,0,1679194016,12943.853629479992,206.50630721999914,54469.54506768 2023-03-19,02:46:58.000,78,11124258,-795,0,1679194017,12943.833420549992,206.52040547999786,54469.3773768 2023-03-19,02:46:59.000,78,11124236,-795,0,1679194018,12943.860365790002,206.49925808999978,54469.398338160005 2023-03-19,02:47:00.000,78,11124236,-795,0,1679194019,12943.867102099997,206.49925808999978,54469.57301616 2023-03-19,02:47:01.000,78,11124263,-795,0,1679194020,12943.867102099997,206.50630721999914,54469.517119200005 2023-03-19,02:47:02.000,78,11124297,-795,0,1679194021,12943.833420549992,206.4781107000017,54469.48917072001 2023-03-19,02:47:03.000,78,11124282,-795,0,1679194022,12943.833420549992,206.43581591999828,54469.4821836 2023-03-19,02:47:04.000,78,11124281,-795,0,1679194023,12943.786266379997,206.464012440003,54469.41231240001 2023-03-19,02:47:05.000,78,11124216,-795,0,1679194024,12943.887311029997,206.45696331000363,54469.50314496 2023-03-19,02:47:06.000,78,11124283,-795,0,1679194025,12943.880574720002,206.4146685300002,54469.44026088001 2023-03-19,02:47:07.000,78,11124287,-795,0,1679194026,12943.880574720002,206.4146685300002,54469.52410632 2023-03-19,02:47:08.000,78,11124239,-795,0,1679194027,12943.819947930002,206.38647201000276,54469.37038968001 2023-03-19,02:47:09.000,78,11124300,-795,0,1679194028,12943.793002689992,206.39352114000212,54469.34244120001 2023-03-19,02:47:10.000,78,11124300,-795,0,1679194029,12943.920992580002,206.32302984000125,54469.614938880004 2023-03-19,02:47:11.000,78,11124299,-795,0,1679194030,12943.934465199993,206.32302984000125,54469.60096464 2023-03-19,02:47:12.000,78,11124326,-795,0,1679194031,12943.900783650002,206.29483332000382,54469.58699040001 2023-03-19,02:47:13.000,78,11124243,-795,0,1679194032,12943.981619370003,206.25958766999975,54469.62891312001 2023-03-19,02:47:14.000,78,11124279,-795,0,1679194033,12943.981619370003,206.24548941000103,54469.614938880004 2023-03-19,02:47:15.000,78,11124311,-795,0,1679194034,12944.022037229988,206.2313911500023,54469.59397752 2023-03-19,02:47:16.000,78,11124327,-795,0,1679194035,12943.968146749998,206.16089985000144,54469.50314496 2023-03-19,02:47:17.000,78,11124268,-795,0,1679194036,12943.974883059993,206.1679489800008,54469.50314496 2023-03-19,02:47:18.000,78,11124327,-795,0,1679194037,12944.069191399998,206.12565420000465,54469.64987448 2023-03-19,02:47:19.000,78,11124286,-795,0,1679194038,12944.102872949989,206.118605069998,54469.62891312001 2023-03-19,02:47:20.000,78,11124265,-795,0,1679194039,12944.089400329998,206.09040855000057,54469.621926 2023-03-19,02:47:21.000,78,11124298,-795,0,1679194040,12944.123081879989,206.06221203000314,54469.621926 2023-03-19,02:47:22.000,78,11124264,-795,0,1679194041,12944.123081879989,206.03401550999843,54469.46122224001 2023-03-19,02:47:23.000,78,11124266,-795,0,1679194042,12944.190444979999,206.01286812000035,54469.47519648 2023-03-19,02:47:24.000,78,11124286,-795,0,1679194043,12944.217390219994,205.9846716000029,54469.58000328001 2023-03-19,02:47:25.000,78,11124314,-795,0,1679194044,12944.257808079994,205.97762247000355,54469.59397752 2023-03-19,02:47:26.000,78,11124299,-795,0,1679194045,12944.217390219994,205.99876986000163,54469.54506768 2023-03-19,02:47:27.000,78,11124282,-795,0,1679194046,12944.224126529989,205.94942594999884,54469.53808056001 2023-03-19,02:47:28.000,78,11124292,-795,0,1679194047,12944.338643799994,205.9212294300014,54469.53109344 2023-03-19,02:47:29.000,78,11124220,-795,0,1679194048,12944.32517117999,205.9212294300014,54469.54506768 2023-03-19,02:47:30.000,78,11124318,-795,0,1679194049,12944.32517117999,205.91418030000204,54469.50314496 2023-03-19,02:47:31.000,78,11124274,-795,0,1679194050,12944.311698559999,205.87893464999797,54469.47519648 2023-03-19,02:47:32.000,78,11124271,-795,0,1679194051,12944.338643799994,205.85073813000054,54469.39135104001 2023-03-19,02:47:33.000,78,11124249,-795,0,1679194052,12944.33190749,205.85073813000054,54469.38436392 2023-03-19,02:47:34.000,78,11124278,-795,0,1679194053,12944.40600689999,205.85073813000054,54469.614938880004 2023-03-19,02:47:35.000,78,11124272,-795,0,1679194054,12944.42621582999,205.8718855199986,54469.62891312001 2023-03-19,02:47:36.000,78,11124238,-795,0,1679194055,12944.419479519995,205.8577872599999,54469.621926 2023-03-19,02:47:37.000,78,11124247,-795,0,1679194056,12944.35211642,205.78729595999903,54469.48917072001 2023-03-19,02:47:38.000,78,11124245,-795,0,1679194057,12944.40600689999,205.80139421999775,54469.55904192001 2023-03-19,02:47:39.000,78,11124289,-795,0,1679194058,12944.49357893,205.82959074000246,54469.53808056001 2023-03-19,02:47:40.000,78,11124278,-795,0,1679194059,12944.47337,205.81549248000374,54469.566029040005 2023-03-19,02:47:41.000,78,11124284,-795,0,1679194060,12944.419479519995,205.81549248000374,54469.468209360006 2023-03-19,02:47:42.000,78,11124292,-795,0,1679194061,12944.439688449995,205.80844335000438,54469.52410632 2023-03-19,02:47:43.000,78,11124250,-795,0,1679194062,12944.500315239995,205.80844335000438,54469.67782296001 2023-03-19,02:47:44.000,78,11124284,-795,0,1679194063,12944.47337,205.80139421999775,54469.67083584 2023-03-19,02:47:45.000,78,11124258,-795,0,1679194064,12944.50705154999,205.82959074000246,54469.66384872 2023-03-19,02:47:46.000,78,11124266,-795,0,1679194065,12944.43295214,205.85073813000054,54469.45423512 2023-03-19,02:47:47.000,78,11124222,-795,0,1679194066,12944.480106309995,205.81549248000374,54469.53808056001 2023-03-19,02:47:48.000,78,11124254,-795,0,1679194067,12944.50705154999,205.82959074000246,54469.58699040001 2023-03-19,02:47:49.000,78,11124276,-795,0,1679194068,12944.520524169995,205.8225416100031,54469.58699040001 2023-03-19,02:47:50.000,78,11124245,-795,0,1679194069,12944.52726047999,205.81549248000374,54469.72673280001 2023-03-19,02:47:51.000,78,11124289,-795,0,1679194070,12944.49357893,205.8225416100031,54469.621926 2023-03-19,02:47:52.000,78,11124266,-795,0,1679194071,12944.51378786,205.7943450899984,54469.58000328001 2023-03-19,02:47:53.000,78,11124249,-795,0,1679194072,12944.560942029995,205.80844335000438,54469.70577144001 2023-03-19,02:47:54.000,78,11124278,-795,0,1679194073,12944.54746940999,205.85073813000054,54469.684810080005 2023-03-19,02:47:55.000,78,11124310,-795,0,1679194074,12944.540733099995,205.81549248000374,54469.65686160001 2023-03-19,02:47:56.000,78,11124276,-795,0,1679194075,12944.50705154999,205.86483638999925,54469.48917072001 2023-03-19,02:47:57.000,78,11124293,-795,0,1679194076,12944.480106309995,205.85073813000054,54469.52410632 2023-03-19,02:47:58.000,78,11124273,-795,0,1679194077,12944.601359889995,205.84368900000118,54469.67083584 2023-03-19,02:47:59.000,78,11124294,-795,0,1679194078,12944.61483251,205.82959074000246,54469.67782296001 2023-03-19,02:48:00.000,78,11124277,-795,0,1679194079,12944.61483251,205.84368900000118,54469.69878432 2023-03-19,02:48:01.000,78,11124217,-795,0,1679194080,12944.581150959995,205.8225416100031,54469.684810080005 2023-03-19,02:48:02.000,78,11124280,-795,0,1679194081,12944.50705154999,205.83663987000182,54469.53109344 2023-03-19,02:48:03.000,78,11124274,-795,0,1679194082,12944.57441465,205.82959074000246,54469.51013208001 2023-03-19,02:48:04.000,78,11124289,-795,0,1679194083,12944.62830512999,205.8718855199986,54469.74070704 2023-03-19,02:48:05.000,78,11124300,-795,0,1679194084,12944.58788726999,205.83663987000182,54469.782629760004 2023-03-19,02:48:06.000,78,11124289,-795,0,1679194085,12944.560942029995,205.8718855199986,54469.66384872 2023-03-19,02:48:07.000,78,11124337,-795,0,1679194086,12944.59462358,205.83663987000182,54469.70577144001 2023-03-19,02:48:08.000,78,11124281,-795,0,1679194087,12944.62830512999,205.8718855199986,54469.77564264001 2023-03-19,02:48:09.000,78,11124284,-795,0,1679194088,12944.54746940999,205.86483638999925,54469.69878432 2023-03-19,02:48:10.000,78,11124269,-795,0,1679194089,12944.459897379995,205.91418030000204,54469.66384872 2023-03-19,02:48:11.000,78,11124268,-795,0,1679194090,12944.58788726999,205.87893464999797,54469.67083584 2023-03-19,02:48:12.000,78,11124282,-795,0,1679194091,12944.58788726999,205.90008204000333,54469.64987448 2023-03-19,02:48:13.000,78,11124303,-795,0,1679194092,12944.500315239995,205.86483638999925,54469.60795176001 2023-03-19,02:48:14.000,78,11124288,-795,0,1679194093,12944.601359889995,205.89303291000397,54469.67083584 2023-03-19,02:48:15.000,78,11124296,-795,0,1679194094,12944.601359889995,205.87893464999797,54469.7616684 2023-03-19,02:48:16.000,78,11124255,-795,0,1679194095,12944.59462358,205.91418030000204,54469.65686160001 2023-03-19,02:48:17.000,78,11124267,-795,0,1679194096,12944.63504144,205.90713117000269,54469.72673280001 2023-03-19,02:48:18.000,78,11124279,-795,0,1679194097,12944.621568819995,205.94237681999948,54469.67782296001 2023-03-19,02:48:19.000,78,11124278,-795,0,1679194098,12944.68893191999,205.92827856000076,54469.67083584 2023-03-19,02:48:20.000,78,11124256,-795,0,1679194099,12944.709140849991,205.9846716000029,54469.72673280001 2023-03-19,02:48:21.000,78,11124271,-795,0,1679194100,12944.729349779991,205.9564750799982,54469.75468128001 2023-03-19,02:48:22.000,78,11124292,-795,0,1679194101,12944.722613469996,205.99876986000163,54469.67782296001 2023-03-19,02:48:23.000,78,11124319,-795,0,1679194102,12944.789976569991,205.9846716000029,54469.74769416001 2023-03-19,02:48:24.000,78,11124304,-795,0,1679194103,12944.870812289992,206.01286812000035,54469.79660400001 2023-03-19,02:48:25.000,78,11124268,-795,0,1679194104,12944.857339670001,205.99172073000227,54469.75468128001 2023-03-19,02:48:26.000,78,11124301,-795,0,1679194105,12944.850603359992,206.02696637999907,54469.72673280001 2023-03-19,02:48:27.000,78,11124299,-795,0,1679194106,12944.830394429991,205.99172073000227,54469.59397752 2023-03-19,02:48:28.000,78,11124237,-795,0,1679194107,12944.870812289992,206.06221203000314,54469.57301616 2023-03-19,02:48:29.000,78,11124270,-795,0,1679194108,12944.931439079992,206.02696637999907,54469.79660400001 2023-03-19,02:48:30.000,78,11124309,-795,0,1679194109,12945.032483729992,206.08335942000122,54469.901410800005 2023-03-19,02:48:31.000,78,11124284,-795,0,1679194110,12945.025747419997,206.0199172499997,54469.852500960005 2023-03-19,02:48:32.000,78,11124248,-795,0,1679194111,12944.992065869992,206.02696637999907,54469.733719920005 2023-03-19,02:48:33.000,78,11124290,-795,0,1679194112,12945.039220040002,206.02696637999907,54469.90839792 2023-03-19,02:48:34.000,78,11124278,-795,0,1679194113,12945.045956349997,206.05516290000378,54469.81057824 2023-03-19,02:48:35.000,78,11124276,-795,0,1679194114,12945.120055760002,206.01286812000035,54469.803591120006 2023-03-19,02:48:36.000,78,11124270,-795,0,1679194115,12945.093110519992,206.04106463999778,54469.684810080005 2023-03-19,02:48:37.000,78,11124288,-795,0,1679194116,12945.086374209997,205.97762247000355,54469.71275856 2023-03-19,02:48:38.000,78,11124307,-795,0,1679194117,12945.227836719998,206.04106463999778,54469.901410800005 2023-03-19,02:48:39.000,78,11124265,-795,0,1679194118,12945.274990889993,205.9705733400042,54469.97826912 2023-03-19,02:48:40.000,78,11124287,-795,0,1679194119,12945.301936129988,205.99876986000163,54469.9363464 2023-03-19,02:48:41.000,78,11124234,-795,0,1679194120,12945.281727199988,205.9705733400042,54469.87346232001 2023-03-19,02:48:42.000,78,11124263,-795,0,1679194121,12945.200891480003,205.92827856000076,54469.54506768 2023-03-19,02:48:43.000,78,11124267,-795,0,1679194122,12945.281727199988,205.92827856000076,54469.77564264001 2023-03-19,02:48:44.000,78,11124294,-795,0,1679194123,12945.349090299998,205.9212294300014,54469.8664752 2023-03-19,02:48:45.000,78,11124302,-795,0,1679194124,12945.349090299998,205.90713117000269,54469.8664752 2023-03-19,02:48:46.000,78,11124267,-795,0,1679194125,12945.369299229998,205.89303291000397,54469.85948808 2023-03-19,02:48:47.000,78,11124304,-795,0,1679194126,12945.349090299998,205.86483638999925,54469.901410800005 2023-03-19,02:48:48.000,78,11124239,-795,0,1679194127,12945.382771849989,205.85073813000054,54469.78961688 2023-03-19,02:48:49.000,78,11124259,-795,0,1679194128,12945.402980779989,205.84368900000118,54469.88044944 2023-03-19,02:48:50.000,78,11124287,-795,0,1679194129,12945.382771849989,205.81549248000374,54469.7616684 2023-03-19,02:48:51.000,78,11124257,-795,0,1679194130,12945.423189709989,205.7731977000003,54469.77564264001 2023-03-19,02:48:52.000,78,11124341,-795,0,1679194131,12945.342353989989,205.7943450899984,54469.614938880004 2023-03-19,02:48:53.000,78,11124298,-795,0,1679194132,12945.355826609994,205.71680465999816,54469.66384872 2023-03-19,02:48:54.000,78,11124260,-795,0,1679194133,12945.450134949999,205.74500118000287,54469.83852672 2023-03-19,02:48:55.000,78,11124266,-795,0,1679194134,12945.443398639989,205.70270639999944,54469.83852672 2023-03-19,02:48:56.000,78,11124269,-795,0,1679194135,12945.423189709989,205.65336249000393,54469.76865552 2023-03-19,02:48:57.000,78,11124286,-795,0,1679194136,12945.423189709989,205.64631336000457,54469.71974568 2023-03-19,02:48:58.000,78,11124284,-795,0,1679194137,12945.470343879999,205.6604116200033,54469.72673280001 2023-03-19,02:48:59.000,78,11124309,-795,0,1679194138,12945.517498049994,205.62516596999922,54469.81756536 2023-03-19,02:49:00.000,78,11124240,-795,0,1679194139,12945.456871259994,205.60401858000114,54469.6917972 2023-03-19,02:49:01.000,78,11124273,-795,0,1679194140,12945.50402542999,205.60401858000114,54469.88044944 2023-03-19,02:49:02.000,78,11124267,-795,0,1679194141,12945.490552809999,205.51942902000155,54469.76865552 2023-03-19,02:49:03.000,78,11124292,-795,0,1679194142,12945.537706979994,205.38549554999918,54469.6917972 2023-03-19,02:49:04.000,78,11124294,-795,0,1679194143,12945.69264211,205.37844641999982,54469.85948808 2023-03-19,02:49:05.000,78,11124285,-795,0,1679194144,12945.82736830999,205.34320077000302,54469.76865552 2023-03-19,02:49:06.000,78,11124262,-795,0,1679194145,12945.840840929995,205.58287119000306,54469.65686160001 2023-03-19,02:49:07.000,78,11124293,-795,0,1679194146,12945.699378419995,205.70270639999944,54469.64288736 2023-03-19,02:49:08.000,78,11124247,-795,0,1679194147,12945.5511796,205.68155901000137,54469.621926 2023-03-19,02:49:09.000,78,11124264,-795,0,1679194148,12945.490552809999,205.60401858000114,54469.65686160001 2023-03-19,02:49:10.000,78,11124259,-795,0,1679194149,12945.557915909994,205.58287119000306,54469.85948808 2023-03-19,02:49:11.000,78,11124273,-795,0,1679194150,12945.54444328999,205.56877293000434,54469.60795176001 2023-03-19,02:49:12.000,78,11124286,-795,0,1679194151,12945.58486114999,205.53352728000027,54469.78961688 2023-03-19,02:49:13.000,78,11124256,-795,0,1679194152,12945.67243318,205.49828163000348,54469.96429488001 2023-03-19,02:49:14.000,78,11124261,-795,0,1679194153,12945.63201532,205.5264781500009,54469.92935928 2023-03-19,02:49:15.000,78,11124288,-795,0,1679194154,12945.66569686999,205.47713423999812,54469.9363464 2023-03-19,02:49:16.000,78,11124315,-795,0,1679194155,12945.63201532,205.47008510999876,54469.852500960005 2023-03-19,02:49:17.000,78,11124248,-795,0,1679194156,12945.63201532,205.47713423999812,54469.91538504001 2023-03-19,02:49:18.000,78,11124301,-795,0,1679194157,12945.64548793999,205.5123798900022,54470.02717896 2023-03-19,02:49:19.000,78,11124309,-795,0,1679194158,12945.699378419995,205.47713423999812,54470.11102440001 2023-03-19,02:49:20.000,78,11124333,-795,0,1679194159,12945.69264211,205.47713423999812,54470.020191840005 2023-03-19,02:49:21.000,78,11124277,-795,0,1679194160,12945.67243318,205.4136920700039,54470.0760888 2023-03-19,02:49:22.000,78,11124263,-795,0,1679194161,12945.61180639,205.44893772000069,54469.88743656 2023-03-19,02:49:23.000,78,11124245,-795,0,1679194162,12945.618542699995,205.44893772000069,54469.83852672 2023-03-19,02:49:24.000,78,11124304,-795,0,1679194163,12945.58486114999,205.4277903300026,54469.91538504001 2023-03-19,02:49:25.000,78,11124295,-795,0,1679194164,12945.64548793999,205.3995938099979,54470.04115320001 2023-03-19,02:49:26.000,78,11124306,-795,0,1679194165,12945.64548793999,205.40664294000453,54470.04115320001 2023-03-19,02:49:27.000,78,11124302,-795,0,1679194166,12945.64548793999,205.3995938099979,54470.06211456001 2023-03-19,02:49:28.000,78,11124342,-795,0,1679194167,12945.598333769994,205.3643481600011,54469.97826912 2023-03-19,02:49:29.000,78,11124236,-795,0,1679194168,12945.63201532,205.3995938099979,54470.09006304001 2023-03-19,02:49:30.000,78,11124280,-795,0,1679194169,12945.578124839994,205.40664294000453,54470.020191840005 2023-03-19,02:49:31.000,78,11124262,-795,0,1679194170,12945.54444328999,205.37844641999982,54469.95730776 2023-03-19,02:49:32.000,78,11124273,-795,0,1679194171,12945.477080189994,205.3995938099979,54469.901410800005 2023-03-19,02:49:33.000,78,11124285,-795,0,1679194172,12945.477080189994,205.4136920700039,54469.91538504001 2023-03-19,02:49:34.000,78,11124300,-795,0,1679194173,12945.48381649999,205.4136920700039,54469.96429488001 2023-03-19,02:49:35.000,78,11124278,-795,0,1679194174,12945.50402542999,205.39254467999854,54470.020191840005 2023-03-19,02:49:36.000,78,11124293,-795,0,1679194175,12945.48381649999,205.38549554999918,54470.09006304001 2023-03-19,02:49:37.000,78,11124257,-795,0,1679194176,12945.470343879999,205.37844641999982,54470.0760888 2023-03-19,02:49:38.000,78,11124325,-795,0,1679194177,12945.376035539994,205.40664294000453,54469.8664752 2023-03-19,02:49:39.000,78,11124329,-795,0,1679194178,12945.389508159999,205.37844641999982,54469.85948808 2023-03-19,02:49:40.000,78,11124317,-795,0,1679194179,12945.369299229998,205.39254467999854,54469.99923048 2023-03-19,02:49:41.000,78,11124296,-795,0,1679194180,12945.376035539994,205.40664294000453,54470.05512744 2023-03-19,02:49:42.000,78,11124287,-795,0,1679194181,12945.349090299998,205.37844641999982,54470.01320472001 2023-03-19,02:49:43.000,78,11124279,-795,0,1679194182,12945.322145059989,205.35729903000174,54469.96429488001 2023-03-19,02:49:44.000,78,11124292,-795,0,1679194183,12945.335617679993,205.37844641999982,54470.06211456001 2023-03-19,02:49:45.000,78,11124252,-795,0,1679194184,12945.355826609994,205.35024990000238,54470.02717896 2023-03-19,02:49:46.000,78,11124272,-795,0,1679194185,12945.288463509998,205.38549554999918,54469.97826912 2023-03-19,02:49:47.000,78,11124255,-795,0,1679194186,12945.248045649998,205.34320077000302,54469.8315396 2023-03-19,02:49:48.000,78,11124256,-795,0,1679194187,12945.187418859998,205.35024990000238,54469.8664752 2023-03-19,02:49:49.000,78,11124320,-795,0,1679194188,12945.241309339988,205.34320077000302,54470.03416608 2023-03-19,02:49:50.000,78,11124314,-795,0,1679194189,12945.234573029993,205.33615164000366,54470.069101680005 2023-03-19,02:49:51.000,78,11124265,-795,0,1679194190,12945.214364099993,205.34320077000302,54470.06211456001 2023-03-19,02:49:52.000,78,11124279,-795,0,1679194191,12945.187418859998,205.3150042499983,54469.96429488001 2023-03-19,02:49:53.000,78,11124246,-795,0,1679194192,12945.180682550003,205.33615164000366,54470.05512744 2023-03-19,02:49:54.000,78,11124291,-795,0,1679194193,12945.140264690002,205.32205337999767,54470.04814032 2023-03-19,02:49:55.000,78,11124284,-795,0,1679194194,12945.133528379993,205.29385686000023,54470.020191840005 2023-03-19,02:49:56.000,78,11124314,-795,0,1679194195,12945.032483729992,205.28680773000087,54469.94333352001 2023-03-19,02:49:57.000,78,11124238,-795,0,1679194196,12945.012274799992,205.30795511999895,54469.6917972 2023-03-19,02:49:58.000,78,11124298,-795,0,1679194197,12945.072901589992,205.32205337999767,54470.04814032 2023-03-19,02:49:59.000,78,11124264,-795,0,1679194198,12945.106583139997,205.30795511999895,54470.09705016 2023-03-19,02:50:00.000,78,11124317,-795,0,1679194199,12945.059428970002,205.32205337999767,54470.11102440001 2023-03-19,02:50:01.000,78,11124248,-795,0,1679194200,12945.059428970002,205.32205337999767,54470.13198576001 2023-03-19,02:50:02.000,78,11124285,-795,0,1679194201,12944.971856939992,205.3291025100043,54470.09006304001 2023-03-19,02:50:03.000,78,11124292,-795,0,1679194202,12944.944911699997,205.35024990000238,54469.96429488001 2023-03-19,02:50:04.000,78,11124292,-795,0,1679194203,12944.904493839997,205.3291025100043,54469.90839792 2023-03-19,02:50:05.000,78,11124286,-795,0,1679194204,12944.917966460001,205.35729903000174,54470.0062176 2023-03-19,02:50:06.000,78,11124319,-795,0,1679194205,12944.897757530001,205.35729903000174,54470.11102440001 2023-03-19,02:50:07.000,78,11124282,-795,0,1679194206,12944.891021219992,205.39254467999854,54470.15294712 2023-03-19,02:50:08.000,78,11124249,-795,0,1679194207,12944.803449189996,205.37844641999982,54470.0062176 2023-03-19,02:50:09.000,78,11124231,-795,0,1679194208,12944.823658119996,205.37139729000046,54469.95730776 2023-03-19,02:50:10.000,78,11124298,-795,0,1679194209,12944.816921810001,205.3995938099979,54470.08307592001 2023-03-19,02:50:11.000,78,11124295,-795,0,1679194210,12944.783240259996,205.4136920700039,54470.020191840005 2023-03-19,02:50:12.000,78,11124283,-795,0,1679194211,12944.6754593,205.40664294000453,54469.71974568 2023-03-19,02:50:13.000,78,11124285,-795,0,1679194212,12944.702404539996,205.44893772000069,54469.88743656 2023-03-19,02:50:14.000,78,11124279,-795,0,1679194213,12944.722613469996,205.39254467999854,54470.0062176 2023-03-19,02:50:15.000,78,11124269,-795,0,1679194214,12944.742822399996,205.43483946000197,54470.0760888 2023-03-19,02:50:16.000,78,11124259,-795,0,1679194215,12944.709140849991,205.44188859000133,54470.0760888 2023-03-19,02:50:17.000,78,11124254,-795,0,1679194216,12944.66872298999,205.43483946000197,54469.901410800005 2023-03-19,02:50:18.000,78,11124236,-795,0,1679194217,12944.69566823,205.43483946000197,54469.97826912 2023-03-19,02:50:19.000,78,11124294,-795,0,1679194218,12944.68893191999,205.42074120000325,54469.97826912 2023-03-19,02:50:20.000,78,11124288,-795,0,1679194219,12944.621568819995,205.4277903300026,54469.87346232001 2023-03-19,02:50:21.000,78,11124257,-795,0,1679194220,12944.66872298999,205.42074120000325,54469.99923048 2023-03-19,02:50:22.000,78,11124275,-795,0,1679194221,12944.61483251,205.40664294000453,54469.901410800005 2023-03-19,02:50:23.000,78,11124301,-795,0,1679194222,12944.64851405999,205.4136920700039,54469.96429488001 2023-03-19,02:50:24.000,78,11124279,-795,0,1679194223,12944.601359889995,205.37139729000046,54469.99923048 2023-03-19,02:50:25.000,78,11124304,-795,0,1679194224,12944.61483251,205.37139729000046,54469.99224336001 2023-03-19,02:50:26.000,78,11124249,-795,0,1679194225,12944.60809619999,205.4277903300026,54470.05512744 2023-03-19,02:50:27.000,78,11124260,-795,0,1679194226,12944.59462358,205.44893772000069,54469.99224336001 2023-03-19,02:50:28.000,78,11124270,-795,0,1679194227,12944.51378786,205.4136920700039,54469.81057824 2023-03-19,02:50:29.000,78,11124285,-795,0,1679194228,12944.51378786,205.39254467999854,54469.87346232001 2023-03-19,02:50:30.000,78,11124257,-795,0,1679194229,12944.53399679,205.3995938099979,54469.98525624 2023-03-19,02:50:31.000,78,11124281,-795,0,1679194230,12944.500315239995,205.42074120000325,54469.84551384001 2023-03-19,02:50:32.000,78,11124241,-795,0,1679194231,12944.45316107,205.49828163000348,54469.83852672 2023-03-19,02:50:33.000,78,11124268,-795,0,1679194232,12944.45316107,205.56877293000434,54469.84551384001 2023-03-19,02:50:34.000,78,11124284,-795,0,1679194233,12944.244335459989,205.60401858000114,54469.803591120006 2023-03-19,02:50:35.000,78,11124299,-795,0,1679194234,12944.190444979999,205.47008510999876,54469.852500960005 2023-03-19,02:50:36.000,78,11124304,-795,0,1679194235,12944.156763429994,205.38549554999918,54469.67083584 2023-03-19,02:50:37.000,78,11124272,-795,0,1679194236,12944.170236049998,205.37139729000046,54469.78961688 2023-03-19,02:50:38.000,78,11124288,-795,0,1679194237,12944.230862839999,205.3291025100043,54470.0062176 2023-03-19,02:50:39.000,78,11124235,-795,0,1679194238,12944.224126529989,205.28680773000087,54469.971282000006 2023-03-19,02:50:40.000,78,11124256,-795,0,1679194239,12944.230862839999,205.3009059899996,54469.99923048 2023-03-19,02:50:41.000,78,11124276,-795,0,1679194240,12944.237599149994,205.2656603400028,54469.950320640004 2023-03-19,02:50:42.000,78,11124290,-795,0,1679194241,12944.163499739989,205.32205337999767,54469.84551384001 2023-03-19,02:50:43.000,78,11124219,-795,0,1679194242,12944.163499739989,205.2656603400028,54469.89442368001 2023-03-19,02:50:44.000,78,11124294,-795,0,1679194243,12944.217390219994,205.25861121000344,54469.88044944 2023-03-19,02:50:45.000,78,11124278,-795,0,1679194244,12944.143290809989,205.21631643,54469.88743656 2023-03-19,02:50:46.000,78,11124268,-795,0,1679194245,12944.102872949989,205.25861121000344,54469.88743656 2023-03-19,02:50:47.000,78,11124292,-795,0,1679194246,12944.069191399998,205.19516904000193,54469.83852672 2023-03-19,02:50:48.000,78,11124281,-795,0,1679194247,12944.170236049998,205.2022181700013,54470.06211456001 2023-03-19,02:50:49.000,78,11124232,-795,0,1679194248,12944.123081879989,205.1810707800032,54470.05512744 2023-03-19,02:50:50.000,78,11124209,-795,0,1679194249,12944.075927709993,205.17402165000385,54469.94333352001 2023-03-19,02:50:51.000,78,11124255,-795,0,1679194250,12944.116345569993,205.2022181700013,54470.01320472001 2023-03-19,02:50:52.000,78,11124306,-795,0,1679194251,12944.042246159988,205.18811991000257,54469.78961688 2023-03-19,02:50:53.000,78,11124265,-795,0,1679194252,12943.995091989993,205.1176286100017,54469.78961688 2023-03-19,02:50:54.000,78,11124248,-795,0,1679194253,12944.069191399998,205.13172687000042,54469.92237216001 2023-03-19,02:50:55.000,78,11124276,-795,0,1679194254,12944.008564609998,205.14582512999914,54470.0062176 2023-03-19,02:50:56.000,78,11124261,-795,0,1679194255,12944.015300919993,205.1810707800032,54469.98525624 2023-03-19,02:50:57.000,78,11124264,-795,0,1679194256,12943.988355679998,205.12467774000106,54469.8664752 2023-03-19,02:50:58.000,78,11124295,-795,0,1679194257,12943.974883059993,205.13877599999978,54469.85948808 2023-03-19,02:50:59.000,78,11124288,-795,0,1679194258,12944.048982469998,205.09648122000362,54469.87346232001 2023-03-19,02:51:00.000,78,11124278,-795,0,1679194259,12944.035509849993,205.10353035000298,54469.83852672 2023-03-19,02:51:01.000,78,11124301,-795,0,1679194260,12944.001828299988,205.06123556999955,54469.8315396 2023-03-19,02:51:02.000,78,11124238,-795,0,1679194261,12944.015300919993,205.0682846999989,54469.782629760004 2023-03-19,02:51:03.000,78,11124276,-795,0,1679194262,12944.015300919993,205.04008818000148,54469.81756536 2023-03-19,02:51:04.000,78,11124274,-795,0,1679194263,12944.082664019988,205.02598992000276,54469.90839792 2023-03-19,02:51:05.000,78,11124245,-795,0,1679194264,12944.075927709993,205.01189166000404,54469.90839792 2023-03-19,02:51:06.000,78,11124268,-795,0,1679194265,12944.001828299988,204.9907442699987,54469.83852672 2023-03-19,02:51:07.000,78,11124279,-795,0,1679194266,12943.968146749998,204.94140036000317,54469.77564264001 2023-03-19,02:51:08.000,78,11124283,-795,0,1679194267,12944.001828299988,204.96254775000125,54469.803591120006 2023-03-19,02:51:09.000,78,11124301,-795,0,1679194268,12944.015300919993,204.92730210000445,54469.88044944 2023-03-19,02:51:10.000,78,11124285,-795,0,1679194269,12944.096136639993,204.92025296999782,54469.950320640004 2023-03-19,02:51:11.000,78,11124277,-795,0,1679194270,12944.048982469998,204.91320383999846,54469.81756536 2023-03-19,02:51:12.000,78,11124265,-795,0,1679194271,12944.042246159988,204.89205645000038,54469.81756536 2023-03-19,02:51:13.000,78,11124309,-795,0,1679194272,12944.035509849993,204.94844949000253,54469.87346232001 2023-03-19,02:51:14.000,78,11124304,-795,0,1679194273,12944.136554499994,204.9061547099991,54469.901410800005 2023-03-19,02:51:15.000,78,11124291,-795,0,1679194274,12944.150027119998,204.84976167000423,54469.96429488001 2023-03-19,02:51:16.000,78,11124324,-795,0,1679194275,12944.150027119998,204.80041776000144,54469.78961688 2023-03-19,02:51:17.000,78,11124330,-795,0,1679194276,12944.116345569993,204.76517211000464,54469.75468128001 2023-03-19,02:51:18.000,78,11124298,-795,0,1679194277,12944.102872949989,204.68763168000442,54469.88743656 2023-03-19,02:51:19.000,78,11124302,-795,0,1679194278,12944.062455089988,204.56779647000076,54469.85948808 2023-03-19,02:51:20.000,78,11124306,-795,0,1679194279,12943.887311029997,204.6100912500042,54469.81057824 2023-03-19,02:51:21.000,78,11124273,-795,0,1679194280,12943.759321140002,204.7087790700025,54469.8315396 2023-03-19,02:51:22.000,78,11124354,-795,0,1679194281,12943.644803869996,204.89205645000038,54469.65686160001 2023-03-19,02:51:23.000,78,11124285,-795,0,1679194282,12943.705430659997,204.94844949000253,54469.81057824 2023-03-19,02:51:24.000,78,11124309,-795,0,1679194283,12943.840156860002,204.99779339999805,54469.91538504001 2023-03-19,02:51:25.000,78,11124298,-795,0,1679194284,12943.900783650002,204.9061547099991,54469.95730776 2023-03-19,02:51:26.000,78,11124325,-795,0,1679194285,12943.887311029997,204.84976167000423,54469.88044944 2023-03-19,02:51:27.000,78,11124258,-675,0,1679194286,12943.887311029997,204.79336863000208,54469.90839792 2023-03-19,02:51:28.000,78,11124291,-795,0,1679194287,12943.894047339993,204.78631950000272,54470.020191840005 2023-03-19,02:51:29.000,78,11124272,-795,0,1679194288,12943.934465199993,204.7440247199993,54470.03416608 2023-03-19,02:51:30.000,78,11124277,-795,0,1679194289,12943.873838409992,204.758122979998,54470.02717896 2023-03-19,02:51:31.000,78,11124291,-795,0,1679194290,12943.853629479992,204.7087790700025,54470.0062176 2023-03-19,02:51:32.000,78,11124282,-795,0,1679194291,12943.786266379997,204.73697558999993,54469.90839792 2023-03-19,02:51:33.000,78,11124321,-795,0,1679194292,12943.772793759992,204.68763168000442,54469.803591120006 2023-03-19,02:51:34.000,78,11124307,-795,0,1679194293,12943.799739000002,204.71582820000185,54469.92935928 2023-03-19,02:51:35.000,78,11124261,-795,0,1679194294,12943.799739000002,204.66648428999906,54469.95730776 2023-03-19,02:51:36.000,78,11124284,-795,0,1679194295,12943.793002689992,204.68763168000442,54469.90839792 2023-03-19,02:51:37.000,78,11124317,-795,0,1679194296,12943.766057449997,204.66648428999906,54469.83852672 2023-03-19,02:51:38.000,78,11124289,-795,0,1679194297,12943.739112210002,204.6241895100029,54469.81756536 2023-03-19,02:51:39.000,78,11124307,-795,0,1679194298,12943.766057449997,204.63123864000227,54469.84551384001 2023-03-19,02:51:40.000,78,11124309,-795,0,1679194299,12943.739112210002,204.64533690000098,54469.88743656 2023-03-19,02:51:41.000,78,11124285,-795,0,1679194300,12943.691958039992,204.5959929899982,54469.88044944 2023-03-19,02:51:42.000,78,11124296,-795,0,1679194301,12943.651540179992,204.60304212000483,54469.82455248001 2023-03-19,02:51:43.000,78,11124282,-795,0,1679194302,12943.644803869996,204.60304212000483,54469.81057824 2023-03-19,02:51:44.000,78,11124252,-795,0,1679194303,12943.651540179992,204.6100912500042,54469.78961688 2023-03-19,02:51:45.000,78,11124256,-795,0,1679194304,12943.678485420001,204.5959929899982,54469.92237216001 2023-03-19,02:51:46.000,78,11124272,-795,0,1679194305,12943.611122319991,204.64533690000098,54469.82455248001 2023-03-19,02:51:47.000,78,11124269,-795,0,1679194306,12943.617858630001,204.5959929899982,54469.90839792 2023-03-19,02:51:48.000,78,11124285,-795,0,1679194307,12943.590913389991,204.57484560000012,54469.75468128001 2023-03-19,02:51:49.000,78,11124278,-795,0,1679194308,12943.577440770001,204.58189472999948,54469.81057824 2023-03-19,02:51:50.000,78,11124301,-795,0,1679194309,12943.55723184,204.6241895100029,54469.84551384001 2023-03-19,02:51:51.000,78,11124288,-795,0,1679194310,12943.523550289996,204.56779647000076,54469.803591120006 2023-03-19,02:51:52.000,78,11124300,-795,0,1679194311,12943.584177079996,204.5959929899982,54469.950320640004 2023-03-19,02:51:53.000,78,11124250,-795,0,1679194312,12943.577440770001,204.58894385999884,54469.95730776 2023-03-19,02:51:54.000,78,11124313,-795,0,1679194313,12943.563968149996,204.57484560000012,54469.94333352001 2023-03-19,02:51:55.000,78,11124271,-795,0,1679194314,12943.577440770001,204.51845255999797,54469.90839792 2023-03-19,02:51:56.000,78,11124303,-795,0,1679194315,12943.47639612,204.53959995000332,54469.852500960005 2023-03-19,02:51:57.000,78,11124309,-795,0,1679194316,12943.462923499996,204.53255082000396,54469.901410800005 2023-03-19,02:51:58.000,78,11124283,-795,0,1679194317,12943.503341359996,204.53959995000332,54470.02717896 2023-03-19,02:51:59.000,78,11124277,-795,0,1679194318,12943.503341359996,204.49025604000053,54470.04814032 2023-03-19,02:52:00.000,78,11124327,-795,0,1679194319,12943.483132429996,204.50435429999925,54470.02717896 2023-03-19,02:52:01.000,78,11124256,-795,0,1679194320,12943.51681398,204.45501039000374,54469.99923048 2023-03-19,02:52:02.000,78,11124240,-795,0,1679194321,12943.45618719,204.45501039000374,54469.87346232001 2023-03-19,02:52:03.000,78,11124287,-795,0,1679194322,12943.41576933,204.45501039000374,54469.92237216001 2023-03-19,02:52:04.000,78,11124266,-795,0,1679194323,12943.44945087999,204.43386299999838,54469.971282000006 2023-03-19,02:52:05.000,78,11124308,-795,0,1679194324,12943.44945087999,204.3774699600035,54469.94333352001 2023-03-19,02:52:06.000,78,11124290,-795,0,1679194325,12943.41576933,204.4127156100003,54469.81756536 2023-03-19,02:52:07.000,78,11124256,-795,0,1679194326,12943.3955604,204.38451909000287,54469.84551384001 2023-03-19,02:52:08.000,78,11124275,-795,0,1679194327,12943.44945087999,204.35632256999816,54469.98525624 2023-03-19,02:52:09.000,78,11124267,-795,0,1679194328,12943.422505639996,204.27878213999793,54469.901410800005 2023-03-19,02:52:10.000,78,11124294,-795,0,1679194329,12943.41576933,204.27878213999793,54469.852500960005 2023-03-19,02:52:11.000,78,11124334,-795,0,1679194330,12943.382087779995,204.22943823000242,54469.92237216001 2023-03-19,02:52:12.000,78,11124285,-795,0,1679194331,12943.301252059995,204.27878213999793,54469.71275856 2023-03-19,02:52:13.000,78,11124268,-795,0,1679194332,12943.29451575,204.27878213999793,54469.74070704 2023-03-19,02:52:14.000,78,11124326,-795,0,1679194333,12943.22715264999,204.314027790002,54469.79660400001 2023-03-19,02:52:15.000,78,11124298,-795,0,1679194334,12943.260834199995,204.30697866000264,54469.782629760004 2023-03-19,02:52:16.000,78,11124317,-795,0,1679194335,12943.32819729999,204.314027790002,54469.75468128001 2023-03-19,02:52:17.000,78,11124250,-795,0,1679194336,12943.301252059995,204.34222430999944,54469.54506768 2023-03-19,02:52:18.000,78,11124228,-795,0,1679194337,12943.34840622999,204.3774699600035,54469.64987448 2023-03-19,02:52:19.000,78,11124248,-795,0,1679194338,12943.402296709995,204.3633717000048,54469.67782296001 2023-03-19,02:52:20.000,78,11124254,-795,0,1679194339,12943.489868739991,204.38451909000287,54469.75468128001 2023-03-19,02:52:21.000,78,11124329,-795,0,1679194340,12943.510077669991,204.32812605000072,54469.75468128001 2023-03-19,02:52:22.000,78,11124268,-795,0,1679194341,12943.47639612,204.32812605000072,54469.6917972 2023-03-19,02:52:23.000,78,11124293,-795,0,1679194342,12943.51681398,204.25763474999985,54469.75468128001 2023-03-19,02:52:24.000,78,11124328,-795,0,1679194343,12943.611122319991,204.27173300999857,54469.91538504001 2023-03-19,02:52:25.000,78,11124245,-795,0,1679194344,12943.624594939996,204.2505856200005,54469.88044944 2023-03-19,02:52:26.000,78,11124268,-795,0,1679194345,12943.644803869996,204.25763474999985,54469.83852672 2023-03-19,02:52:27.000,78,11124267,-795,0,1679194346,12943.745848519997,204.2505856200005,54469.88743656 2023-03-19,02:52:28.000,78,11124278,-795,0,1679194347,12943.745848519997,204.2505856200005,54469.76865552 2023-03-19,02:52:29.000,78,11124309,-795,0,1679194348,12943.725639589997,204.22238910000306,54469.82455248001 2023-03-19,02:52:30.000,78,11124302,-795,0,1679194349,12943.840156860002,204.2153399700037,54469.94333352001 2023-03-19,02:52:31.000,78,11124280,-795,0,1679194350,12943.779530070002,204.1659960600009,54469.95730776 2023-03-19,02:52:32.000,78,11124270,-795,0,1679194351,12943.793002689992,204.17304519000027,54469.852500960005 2023-03-19,02:52:33.000,78,11124304,-795,0,1679194352,12943.853629479992,204.15894693000155,54470.01320472001 2023-03-19,02:52:34.000,78,11124255,-795,0,1679194353,12943.779530070002,204.19419257999834,54469.84551384001 2023-03-19,02:52:35.000,78,11124280,-795,0,1679194354,12943.900783650002,204.14484867000283,54470.118011520004 2023-03-19,02:52:36.000,78,11124326,-795,0,1679194355,12943.867102099997,204.1518978000022,54469.96429488001 2023-03-19,02:52:37.000,78,11124319,-795,0,1679194356,12943.860365790002,204.11665214999812,54470.020191840005 2023-03-19,02:52:38.000,78,11124300,-795,0,1679194357,12943.974883059993,204.09550476000004,54470.11102440001 2023-03-19,02:52:39.000,78,11124309,-795,0,1679194358,12944.022037229988,204.06025911000324,54470.2158312 2023-03-19,02:52:40.000,78,11124286,-795,0,1679194359,12944.042246159988,204.0673082400026,54470.14596 2023-03-19,02:52:41.000,78,11124242,-795,0,1679194360,12943.995091989993,204.08845563000068,54470.138972880006 2023-03-19,02:52:42.000,78,11124277,-795,0,1679194361,12943.981619370003,204.0673082400026,54469.97826912 2023-03-19,02:52:43.000,78,11124287,-795,0,1679194362,12943.974883059993,204.06025911000324,54470.020191840005 2023-03-19,02:52:44.000,78,11124291,-795,0,1679194363,12944.028773539998,204.05320998000388,54470.069101680005 2023-03-19,02:52:45.000,78,11124281,-795,0,1679194364,12944.069191399998,204.04616085000453,54470.10403728 2023-03-19,02:52:46.000,78,11124320,-795,0,1679194365,12944.022037229988,204.02501345999917,54470.04814032 2023-03-19,02:52:47.000,78,11124309,-795,0,1679194366,12944.069191399998,204.01091520000045,54470.09705016 2023-03-19,02:52:48.000,78,11124298,-795,0,1679194367,12944.150027119998,204.01091520000045,54470.20185696 2023-03-19,02:52:49.000,78,11124244,-795,0,1679194368,12944.163499739989,204.0391117199979,54470.15993424001 2023-03-19,02:52:50.000,78,11124305,-795,0,1679194369,12944.156763429994,204.0179643299998,54470.12499864 2023-03-19,02:52:51.000,78,11124309,-795,0,1679194370,12944.183708669989,203.98271868000302,54470.0760888 2023-03-19,02:52:52.000,78,11124276,-795,0,1679194371,12944.176972359994,203.98271868000302,54470.04814032 2023-03-19,02:52:53.000,78,11124327,-795,0,1679194372,12944.109609259998,204.0038660700011,54469.99224336001 2023-03-19,02:52:54.000,78,11124271,-795,0,1679194373,12944.210653909999,204.02501345999917,54470.187882720005 2023-03-19,02:52:55.000,78,11124290,-795,0,1679194374,12944.217390219994,203.9686204200043,54470.2158312 2023-03-19,02:52:56.000,78,11124271,-795,0,1679194375,12944.183708669989,203.98271868000302,54470.04814032 2023-03-19,02:52:57.000,78,11124274,-795,0,1679194376,12944.150027119998,203.89812912000343,54469.82455248001 2023-03-19,02:52:58.000,78,11124240,-795,0,1679194377,12944.190444979999,203.98271868000302,54470.08307592001 2023-03-19,02:52:59.000,78,11124307,-795,0,1679194378,12944.143290809989,203.94747302999895,54469.9363464 2023-03-19,02:53:00.000,78,11124292,-795,0,1679194379,12944.150027119998,203.96157128999766,54470.04115320001 2023-03-19,02:53:01.000,78,11124291,-795,0,1679194380,12944.190444979999,203.93337477000023,54470.11102440001 2023-03-19,02:53:02.000,78,11124285,-795,0,1679194381,12944.136554499994,203.9545221599983,54469.97826912 2023-03-19,02:53:03.000,78,11124280,-795,0,1679194382,12944.210653909999,203.89812912000343,54470.01320472001 2023-03-19,02:53:04.000,78,11124269,-795,0,1679194383,12944.244335459989,203.92632564000087,54470.0760888 2023-03-19,02:53:05.000,78,11124288,-795,0,1679194384,12944.291489629999,203.85583434,54470.09705016 2023-03-19,02:53:06.000,78,11124277,-795,0,1679194385,12944.257808079994,203.8840308600047,54470.04115320001 2023-03-19,02:53:07.000,78,11124256,-795,0,1679194386,12944.217390219994,203.87698172999808,54469.8664752 2023-03-19,02:53:08.000,78,11124274,-795,0,1679194387,12944.183708669989,203.82763782000256,54469.90839792 2023-03-19,02:53:09.000,78,11124283,-795,0,1679194388,12944.26454438999,203.85583434,54470.01320472001 2023-03-19,02:53:10.000,78,11124294,-795,0,1679194389,12944.203917599989,203.87698172999808,54470.069101680005 2023-03-19,02:53:11.000,78,11124273,-795,0,1679194390,12944.237599149994,203.84173608000128,54470.0062176 2023-03-19,02:53:12.000,78,11124296,-795,0,1679194391,12944.210653909999,203.84173608000128,54469.901410800005 2023-03-19,02:53:13.000,78,11124276,-795,0,1679194392,12944.257808079994,203.89812912000343,54470.01320472001 2023-03-19,02:53:14.000,78,11124293,-795,0,1679194393,12944.28475331999,203.92632564000087,54469.94333352001 2023-03-19,02:53:15.000,78,11124273,-795,0,1679194394,12944.230862839999,203.9051782500028,54469.94333352001 2023-03-19,02:53:16.000,78,11124279,-795,0,1679194395,12944.33190749,203.7571465200017,54469.78961688 2023-03-19,02:53:17.000,78,11124300,-795,0,1679194396,12944.33190749,203.6584587000034,54469.76865552 2023-03-19,02:53:18.000,78,11124256,-795,0,1679194397,12944.278017009994,203.6584587000034,54469.97826912 2023-03-19,02:53:19.000,78,11124288,-795,0,1679194398,12944.278017009994,203.66550783000275,54470.03416608 2023-03-19,02:53:20.000,78,11124301,-795,0,1679194399,12944.203917599989,203.66550783000275,54470.01320472001 2023-03-19,02:53:21.000,78,11124212,-795,0,1679194400,12944.183708669989,203.68665522000083,54470.0062176 2023-03-19,02:53:22.000,78,11124273,-795,0,1679194401,12944.075927709993,203.6937043500002,54469.7616684 2023-03-19,02:53:23.000,78,11124250,-795,0,1679194402,12944.136554499994,203.6725569600021,54469.82455248001 2023-03-19,02:53:24.000,78,11124260,-795,0,1679194403,12944.089400329998,203.71485173999827,54469.99923048 2023-03-19,02:53:25.000,78,11124253,-795,0,1679194404,12944.089400329998,203.6937043500002,54469.88743656 2023-03-19,02:53:26.000,78,11124267,-795,0,1679194405,12943.974883059993,203.7219008700049,54469.88743656 2023-03-19,02:53:27.000,78,11124274,-795,0,1679194406,12943.988355679998,203.70075347999955,54469.83852672 2023-03-19,02:53:28.000,78,11124296,-795,0,1679194407,12944.042246159988,203.7219008700049,54469.96429488001 2023-03-19,02:53:29.000,78,11124281,-795,0,1679194408,12944.062455089988,203.7219008700049,54469.92237216001 2023-03-19,02:53:30.000,78,11124256,-795,0,1679194409,12943.988355679998,203.71485173999827,54469.81057824 2023-03-19,02:53:31.000,78,11124302,-795,0,1679194410,12944.015300919993,203.7219008700049,54469.88044944 2023-03-19,02:53:32.000,78,11124254,-795,0,1679194411,12943.894047339993,203.70075347999955,54469.67083584 2023-03-19,02:53:33.000,78,11124308,-795,0,1679194412,12943.887311029997,203.65140957000403,54469.74769416001 2023-03-19,02:53:34.000,78,11124306,-795,0,1679194413,12943.974883059993,203.67960609000147,54469.95730776 2023-03-19,02:53:35.000,78,11124322,-795,0,1679194414,12943.947937819998,203.66550783000275,54469.97826912 2023-03-19,02:53:36.000,78,11124312,-795,0,1679194415,12943.887311029997,203.6584587000034,54469.8664752 2023-03-19,02:53:37.000,78,11124251,-795,0,1679194416,12943.833420549992,203.6584587000034,54469.60795176001 2023-03-19,02:53:38.000,78,11124265,-795,0,1679194417,12943.833420549992,203.65140957000403,54469.66384872 2023-03-19,02:53:39.000,78,11124279,-795,0,1679194418,12943.840156860002,203.68665522000083,54469.684810080005 2023-03-19,02:53:40.000,78,11124247,-795,0,1679194419,12943.786266379997,203.76419565000106,54469.70577144001 2023-03-19,02:53:41.000,78,11124278,-795,0,1679194420,12943.833420549992,203.8064904300045,54469.62891312001 2023-03-19,02:53:42.000,78,11124258,-795,0,1679194421,12943.846893169997,203.77124478000042,54469.64987448 2023-03-19,02:53:43.000,78,11124316,-795,0,1679194422,12943.867102099997,203.7219008700049,54469.62891312001 2023-03-19,02:53:44.000,78,11124292,-795,0,1679194423,12943.867102099997,203.6584587000034,54469.621926 2023-03-19,02:53:45.000,78,11124245,-795,0,1679194424,12943.880574720002,203.66550783000275,54469.7616684 2023-03-19,02:53:46.000,78,11124322,-795,0,1679194425,12943.799739000002,203.6725569600021,54469.71275856 2023-03-19,02:53:47.000,78,11124292,-795,0,1679194426,12943.779530070002,203.70075347999955,54469.74070704 2023-03-19,02:53:48.000,78,11124279,-795,0,1679194427,12943.691958039992,203.68665522000083,54469.621926 2023-03-19,02:53:49.000,78,11124309,-795,0,1679194428,12943.665012799996,203.71485173999827,54469.5520548 2023-03-19,02:53:50.000,78,11124274,-795,0,1679194429,12943.732375899992,203.73599913000362,54469.72673280001 2023-03-19,02:53:51.000,78,11124248,-795,0,1679194430,12943.678485420001,203.75009739000234,54469.72673280001 2023-03-19,02:53:52.000,78,11124268,-795,0,1679194431,12943.644803869996,203.75009739000234,54469.71275856 2023-03-19,02:53:53.000,78,11124265,-795,0,1679194432,12943.658276490001,203.72895000000426,54469.60795176001 2023-03-19,02:53:54.000,78,11124205,-795,0,1679194433,12943.638067560001,203.74304826000298,54469.566029040005 2023-03-19,02:53:55.000,78,11124230,-795,0,1679194434,12943.617858630001,203.79944129999785,54469.635900240006 2023-03-19,02:53:56.000,78,11124290,-795,0,1679194435,12943.584177079996,203.77124478000042,54469.684810080005 2023-03-19,02:53:57.000,78,11124289,-795,0,1679194436,12943.53702291,203.77124478000042,54469.57301616 2023-03-19,02:53:58.000,78,11124252,-795,0,1679194437,12943.584177079996,203.77124478000042,54469.70577144001 2023-03-19,02:53:59.000,78,11124330,-795,0,1679194438,12943.584177079996,203.78534303999913,54469.71275856 2023-03-19,02:54:00.000,78,11124269,-795,0,1679194439,12943.638067560001,203.74304826000298,54469.7616684 2023-03-19,02:54:01.000,78,11124260,-795,0,1679194440,12943.617858630001,203.78534303999913,54469.6917972 2023-03-19,02:54:02.000,78,11124266,-795,0,1679194441,12943.523550289996,203.77829390999977,54469.60096464 2023-03-19,02:54:03.000,78,11124287,-795,0,1679194442,12943.483132429996,203.77124478000042,54469.60096464 2023-03-19,02:54:04.000,78,11124313,-795,0,1679194443,12943.51681398,203.82763782000256,54469.66384872 2023-03-19,02:54:05.000,78,11124305,-795,0,1679194444,12943.510077669991,203.79944129999785,54469.62891312001 2023-03-19,02:54:06.000,78,11124310,-795,0,1679194445,12943.442714569996,203.77829390999977,54469.55904192001 2023-03-19,02:54:07.000,78,11124292,-795,0,1679194446,12943.422505639996,203.79944129999785,54469.566029040005 2023-03-19,02:54:08.000,78,11124289,-795,0,1679194447,12943.46965980999,203.82763782000256,54469.50314496 2023-03-19,02:54:09.000,78,11124259,-795,0,1679194448,12943.37535147,203.8840308600047,54469.398338160005 2023-03-19,02:54:10.000,78,11124280,-795,0,1679194449,12943.43597826,203.86288346999936,54469.55904192001 2023-03-19,02:54:11.000,78,11124300,-795,0,1679194450,12943.43597826,203.9051782500028,54469.5520548 2023-03-19,02:54:12.000,78,11124259,-795,0,1679194451,12943.38882408999,203.82763782000256,54469.41929952001 2023-03-19,02:54:13.000,78,11124264,-795,0,1679194452,12943.341669919995,203.77829390999977,54469.25859576 2023-03-19,02:54:14.000,78,11124278,-795,0,1679194453,12943.43597826,203.75009739000234,54469.51013208001 2023-03-19,02:54:15.000,78,11124326,-795,0,1679194454,12943.483132429996,203.68665522000083,54469.40532528 2023-03-19,02:54:16.000,78,11124287,-795,0,1679194455,12943.442714569996,203.6584587000034,54469.25859576 2023-03-19,02:54:17.000,78,11124247,-795,0,1679194456,12943.617858630001,203.5738691400038,54469.09090488 2023-03-19,02:54:18.000,78,11124236,-795,0,1679194457,12943.799739000002,203.65140957000403,54469.18872456 2023-03-19,02:54:19.000,78,11124252,-795,0,1679194458,12943.840156860002,203.7571465200017,54469.26558288 2023-03-19,02:54:20.000,78,11124263,-795,0,1679194459,12943.826684239997,203.86993259999872,54469.27257000001 2023-03-19,02:54:21.000,78,11124288,-795,0,1679194460,12943.833420549992,203.92632564000087,54469.3075056 2023-03-19,02:54:22.000,78,11124318,-795,0,1679194461,12943.705430659997,203.96157128999766,54469.28654424 2023-03-19,02:54:23.000,78,11124264,-795,0,1679194462,12943.698694350001,203.9404238999996,54469.31449272 2023-03-19,02:54:24.000,78,11124275,-795,0,1679194463,12943.725639589997,203.98271868000302,54469.447248000004 2023-03-19,02:54:25.000,78,11124245,-795,0,1679194464,12943.725639589997,203.98976781000238,54469.4821836 2023-03-19,02:54:26.000,78,11124249,-795,0,1679194465,12943.745848519997,203.9686204200043,54469.3773768 2023-03-19,02:54:27.000,78,11124297,-795,0,1679194466,12943.759321140002,203.98976781000238,54469.47519648 2023-03-19,02:54:28.000,78,11124281,-795,0,1679194467,12943.745848519997,204.0038660700011,54469.39135104001 2023-03-19,02:54:29.000,78,11124309,-795,0,1679194468,12943.665012799996,203.9686204200043,54469.349428320005 2023-03-19,02:54:30.000,78,11124286,-795,0,1679194469,12943.806475309997,204.05320998000388,54469.468209360006 2023-03-19,02:54:31.000,78,11124244,-795,0,1679194470,12943.813211619992,204.03206258999853,54469.50314496 2023-03-19,02:54:32.000,78,11124270,-795,0,1679194471,12943.819947930002,204.0179643299998,54469.35641544 2023-03-19,02:54:33.000,78,11124234,-795,0,1679194472,12943.840156860002,204.0391117199979,54469.5520548 2023-03-19,02:54:34.000,78,11124287,-715,0,1679194473,12943.927728889998,204.04616085000453,54469.45423512 2023-03-19,02:54:35.000,78,11124274,-795,0,1679194474,12943.927728889998,204.04616085000453,54469.52410632 2023-03-19,02:54:36.000,78,11124261,-795,0,1679194475,12943.880574720002,204.04616085000453,54469.41929952001 2023-03-19,02:54:37.000,78,11124321,-795,0,1679194476,12943.880574720002,204.0179643299998,54469.40532528 2023-03-19,02:54:38.000,78,11124300,-795,0,1679194477,12944.042246159988,204.0673082400026,54469.64288736 2023-03-19,02:54:39.000,78,11124302,-795,0,1679194478,12944.055718779993,204.04616085000453,54469.684810080005 2023-03-19,02:54:40.000,78,11124305,-795,0,1679194479,12944.089400329998,204.07435737000196,54469.64288736 2023-03-19,02:54:41.000,78,11124221,-795,0,1679194480,12944.109609259998,204.06025911000324,54469.635900240006 2023-03-19,02:54:42.000,78,11124303,-795,0,1679194481,12944.035509849993,204.08140650000132,54469.41231240001 2023-03-19,02:54:43.000,78,11124278,-795,0,1679194482,12944.129818189998,204.07435737000196,54469.47519648 2023-03-19,02:54:44.000,78,11124290,-795,0,1679194483,12944.230862839999,204.07435737000196,54469.47519648 2023-03-19,02:54:45.000,78,11124294,-795,0,1679194484,12944.217390219994,204.10960301999876,54469.44026088001 2023-03-19,02:54:46.000,78,11124319,-795,0,1679194485,12944.183708669989,204.14484867000283,54469.398338160005 2023-03-19,02:54:47.000,78,11124277,-795,0,1679194486,12944.176972359994,204.08140650000132,54469.46122224001 2023-03-19,02:54:48.000,78,11124282,-795,0,1679194487,12944.298225939994,204.08140650000132,54469.55904192001 2023-03-19,02:54:49.000,78,11124302,-795,0,1679194488,12944.30496224999,204.03206258999853,54469.60096464 2023-03-19,02:54:50.000,78,11124309,-795,0,1679194489,12944.291489629999,204.02501345999917,54469.59397752 2023-03-19,02:54:51.000,78,11124297,-795,0,1679194490,12944.33190749,204.06025911000324,54469.635900240006 2023-03-19,02:54:52.000,78,11124263,-795,0,1679194491,12944.38579796999,204.03206258999853,54469.53109344 2023-03-19,02:54:53.000,78,11124283,-795,0,1679194492,12944.38579796999,203.98976781000238,54469.53109344 2023-03-19,02:54:54.000,78,11124293,-795,0,1679194493,12944.399270589995,204.02501345999917,54469.53109344 2023-03-19,02:54:55.000,78,11124294,-795,0,1679194494,12944.439688449995,203.99681694000174,54469.58000328001 2023-03-19,02:54:56.000,78,11124267,-795,0,1679194495,12944.53399679,204.03206258999853,54469.69878432 2023-03-19,02:54:57.000,78,11124259,-795,0,1679194496,12944.50705154999,203.99681694000174,54469.6917972 2023-03-19,02:54:58.000,78,11124247,-795,0,1679194497,12944.49357893,204.0391117199979,54469.57301616 2023-03-19,02:54:59.000,78,11124254,-795,0,1679194498,12944.439688449995,204.0179643299998,54469.39135104001 2023-03-19,02:55:00.000,78,11124275,-795,0,1679194499,12944.540733099995,204.0391117199979,54469.50314496 2023-03-19,02:55:01.000,78,11124291,-795,0,1679194500,12944.520524169995,204.01091520000045,54469.53808056001 2023-03-19,02:55:02.000,78,11124290,-795,0,1679194501,12944.53399679,204.05320998000388,54469.517119200005 2023-03-19,02:55:03.000,78,11124310,-795,0,1679194502,12944.49357893,204.03206258999853,54469.52410632 2023-03-19,02:55:04.000,78,11124273,-795,0,1679194503,12944.54746940999,204.09550476000004,54469.614938880004 2023-03-19,02:55:05.000,78,11124276,-795,0,1679194504,12944.540733099995,204.0673082400026,54469.614938880004 2023-03-19,02:55:06.000,78,11124247,-795,0,1679194505,12944.57441465,204.06025911000324,54469.4821836 2023-03-19,02:55:07.000,78,11124306,-795,0,1679194506,12944.520524169995,204.07435737000196,54469.42628664 2023-03-19,02:55:08.000,78,11124244,-795,0,1679194507,12944.500315239995,204.0673082400026,54469.46122224001 2023-03-19,02:55:09.000,78,11124260,-795,0,1679194508,12944.560942029995,204.05320998000388,54469.58699040001 2023-03-19,02:55:10.000,78,11124246,-795,0,1679194509,12944.54746940999,204.08845563000068,54469.53109344 2023-03-19,02:55:11.000,78,11124284,-795,0,1679194510,12944.54746940999,204.02501345999917,54469.447248000004 2023-03-19,02:55:12.000,78,11124293,-795,0,1679194511,12944.55420572,204.07435737000196,54469.42628664 2023-03-19,02:55:13.000,78,11124265,-795,0,1679194512,12944.66872298999,204.08845563000068,54469.59397752 2023-03-19,02:55:14.000,78,11124299,-795,0,1679194513,12944.6754593,204.12370128000475,54469.5520548 2023-03-19,02:55:15.000,78,11124306,-795,0,1679194514,12944.749558709991,204.09550476000004,54469.59397752 2023-03-19,02:55:16.000,78,11124273,-795,0,1679194515,12944.69566823,204.1025538899994,54469.39135104001 2023-03-19,02:55:17.000,78,11124247,-795,0,1679194516,12944.64851405999,203.98976781000238,54469.18872456 2023-03-19,02:55:18.000,78,11124259,-795,0,1679194517,12944.73608609,204.1025538899994,54469.40532528 2023-03-19,02:55:19.000,78,11124324,-795,0,1679194518,12944.816921810001,204.08140650000132,54469.62891312001 2023-03-19,02:55:20.000,78,11124311,-795,0,1679194519,12944.857339670001,204.09550476000004,54469.71275856 2023-03-19,02:55:21.000,78,11124298,-795,0,1679194520,12944.884284909996,204.08845563000068,54469.77564264001 2023-03-19,02:55:22.000,78,11124268,-795,0,1679194521,12944.803449189996,204.11665214999812,54469.62891312001 2023-03-19,02:55:23.000,78,11124290,-795,0,1679194522,12944.837130740001,204.11665214999812,54469.566029040005 2023-03-19,02:55:24.000,78,11124269,-795,0,1679194523,12944.816921810001,204.1307504100041,54469.50314496 2023-03-19,02:55:25.000,78,11124302,-795,0,1679194524,12944.877548600001,204.1518978000022,54469.614938880004 2023-03-19,02:55:26.000,78,11124288,-795,0,1679194525,12944.951648009992,204.15894693000155,54469.70577144001 2023-03-19,02:55:27.000,78,11124292,-795,0,1679194526,12944.951648009992,204.19419257999834,54469.81057824 2023-03-19,02:55:28.000,78,11124309,-795,0,1679194527,12944.924702769997,204.2153399700037,54469.71974568 2023-03-19,02:55:29.000,78,11124274,-795,0,1679194528,12944.877548600001,204.14484867000283,54469.53109344 2023-03-19,02:55:30.000,78,11124269,-795,0,1679194529,12944.931439079992,204.22943823000242,54469.74769416001 2023-03-19,02:55:31.000,78,11124258,-795,0,1679194530,12944.951648009992,204.2153399700037,54469.74070704 2023-03-19,02:55:32.000,78,11124295,-795,0,1679194531,12944.904493839997,204.2646838799992,54469.62891312001 2023-03-19,02:55:33.000,78,11124295,-795,0,1679194532,12944.917966460001,204.24353649000113,54469.64987448 2023-03-19,02:55:34.000,78,11124280,-795,0,1679194533,12944.978593250002,204.27173300999857,54469.8315396 2023-03-19,02:55:35.000,78,11124270,-795,0,1679194534,12945.059428970002,204.2646838799992,54469.83852672 2023-03-19,02:55:36.000,78,11124267,-795,0,1679194535,12945.005538489997,204.28583127000456,54469.78961688 2023-03-19,02:55:37.000,78,11124291,-795,0,1679194536,12945.005538489997,204.28583127000456,54469.60795176001 2023-03-19,02:55:38.000,78,11124294,-795,0,1679194537,12945.005538489997,204.27878213999793,54469.71275856 2023-03-19,02:55:39.000,78,11124312,-795,0,1679194538,12945.025747419997,204.2505856200005,54469.64288736 2023-03-19,02:55:40.000,78,11124296,-795,0,1679194539,12945.059428970002,204.2646838799992,54469.6917972 2023-03-19,02:55:41.000,78,11124268,-795,0,1679194540,12945.079637900002,204.2505856200005,54469.733719920005 2023-03-19,02:55:42.000,78,11124332,-795,0,1679194541,12945.045956349997,204.27878213999793,54469.67083584 2023-03-19,02:55:43.000,78,11124324,-795,0,1679194542,12945.045956349997,204.2646838799992,54469.67782296001 2023-03-19,02:55:44.000,78,11124326,-795,0,1679194543,12945.113319449993,204.27173300999857,54469.84551384001 2023-03-19,02:55:45.000,78,11124296,-795,0,1679194544,12945.133528379993,204.27878213999793,54469.74070704 2023-03-19,02:55:46.000,78,11124283,-795,0,1679194545,12945.079637900002,204.30697866000264,54469.69878432 2023-03-19,02:55:47.000,78,11124302,-795,0,1679194546,12945.039220040002,204.2012417099977,54469.5520548 2023-03-19,02:55:48.000,78,11124304,-795,0,1679194547,12945.032483729992,204.32812605000072,54469.64987448 2023-03-19,02:55:49.000,78,11124281,-715,0,1679194548,12945.019011110002,204.314027790002,54469.72673280001 2023-03-19,02:55:50.000,78,11124310,-795,0,1679194549,12945.106583139997,204.34222430999944,54469.77564264001 2023-03-19,02:55:51.000,78,11124303,-795,0,1679194550,12945.072901589992,204.32107692000136,54469.64987448 2023-03-19,02:55:52.000,78,11124236,-795,0,1679194551,12945.059428970002,204.33517518000008,54469.66384872 2023-03-19,02:55:53.000,78,11124225,-795,0,1679194552,12945.113319449993,204.33517518000008,54469.782629760004 2023-03-19,02:55:54.000,78,11124254,-795,0,1679194553,12945.113319449993,204.38451909000287,54469.6917972 2023-03-19,02:55:55.000,78,11124257,-795,0,1679194554,12945.147000999998,204.3492734399988,54469.7616684 2023-03-19,02:55:56.000,78,11124291,-795,0,1679194555,12945.079637900002,204.4127156100003,54469.566029040005 2023-03-19,02:55:57.000,78,11124300,-795,0,1679194556,12945.072901589992,204.37042083000415,54469.62891312001 2023-03-19,02:55:58.000,78,11124285,-795,0,1679194557,12945.120055760002,204.42681386999902,54469.69878432 2023-03-19,02:55:59.000,78,11124332,-795,0,1679194558,12945.140264690002,204.44796126000438,54469.684810080005 2023-03-19,02:56:00.000,78,11124289,-795,0,1679194559,12945.106583139997,204.53255082000396,54469.71974568 2023-03-19,02:56:01.000,78,11124230,-795,0,1679194560,12945.120055760002,204.53959995000332,54469.67782296001 2023-03-19,02:56:02.000,78,11124298,-795,0,1679194561,12945.072901589992,204.6100912500042,54469.50314496 2023-03-19,02:56:03.000,78,11124260,-795,0,1679194562,12945.113319449993,204.55369821000204,54469.5520548 2023-03-19,02:56:04.000,78,11124280,-795,0,1679194563,12945.173946239993,204.57484560000012,54469.67782296001 2023-03-19,02:56:05.000,78,11124281,-795,0,1679194564,12945.187418859998,204.53255082000396,54469.733719920005 2023-03-19,02:56:06.000,78,11124228,-795,0,1679194565,12945.180682550003,204.57484560000012,54469.684810080005 2023-03-19,02:56:07.000,78,11124275,-795,0,1679194566,12945.133528379993,204.53255082000396,54469.6917972 2023-03-19,02:56:08.000,78,11124310,-795,0,1679194567,12945.207627789998,204.61714038000355,54469.79660400001 2023-03-19,02:56:09.000,78,11124240,-795,0,1679194568,12945.200891480003,204.61714038000355,54469.83852672 2023-03-19,02:56:10.000,78,11124275,-795,0,1679194569,12945.167209929998,204.58894385999884,54469.72673280001 2023-03-19,02:56:11.000,78,11124290,-795,0,1679194570,12945.180682550003,204.60304212000483,54469.74769416001 2023-03-19,02:56:12.000,78,11124286,-795,0,1679194571,12945.126792069997,204.60304212000483,54469.58699040001 2023-03-19,02:56:13.000,78,11124271,-795,0,1679194572,12945.106583139997,204.60304212000483,54469.684810080005 2023-03-19,02:56:14.000,78,11124313,-795,0,1679194573,12945.200891480003,204.6241895100029,54469.82455248001 2023-03-19,02:56:15.000,78,11124300,-795,0,1679194574,12945.227836719998,204.58894385999884,54469.77564264001 2023-03-19,02:56:16.000,78,11124315,-795,0,1679194575,12945.268254579998,204.64533690000098,54469.85948808 2023-03-19,02:56:17.000,78,11124326,-795,0,1679194576,12945.248045649998,204.5959929899982,54469.635900240006 2023-03-19,02:56:18.000,78,11124183,-795,0,1679194577,12945.194155169993,204.66648428999906,54469.74769416001 2023-03-19,02:56:19.000,78,11124277,-795,0,1679194578,12945.281727199988,204.5959929899982,54469.60795176001 2023-03-19,02:56:20.000,78,11124323,-795,0,1679194579,12945.281727199988,204.61714038000355,54469.782629760004 2023-03-19,02:56:21.000,78,11124280,-795,0,1679194580,12945.241309339988,204.5959929899982,54469.77564264001 2023-03-19,02:56:22.000,78,11124294,-795,0,1679194581,12945.227836719998,204.6241895100029,54469.74769416001 2023-03-19,02:56:23.000,78,11124260,-795,0,1679194582,12945.308672439998,204.5607473400014,54469.81057824 2023-03-19,02:56:24.000,78,11124273,-795,0,1679194583,12945.376035539994,204.58189472999948,54469.83852672 2023-03-19,02:56:25.000,78,11124278,-795,0,1679194584,12945.322145059989,204.56779647000076,54469.8315396 2023-03-19,02:56:26.000,78,11124305,-795,0,1679194585,12945.335617679993,204.58189472999948,54469.74769416001 2023-03-19,02:56:27.000,78,11124257,-795,0,1679194586,12945.301936129988,204.53959995000332,54469.733719920005 2023-03-19,02:56:28.000,78,11124274,-795,0,1679194587,12945.342353989989,204.54664908000268,54469.62891312001 2023-03-19,02:56:29.000,78,11124297,-795,0,1679194588,12945.423189709989,204.48320691000117,54469.79660400001 2023-03-19,02:56:30.000,78,11124277,-795,0,1679194589,12945.46360756999,204.51845255999797,54469.85948808 2023-03-19,02:56:31.000,78,11124303,-795,0,1679194590,12945.470343879999,204.48320691000117,54469.803591120006 2023-03-19,02:56:32.000,78,11124318,-795,0,1679194591,12945.477080189994,204.4973051699999,54469.75468128001 2023-03-19,02:56:33.000,78,11124229,-795,0,1679194592,12945.530970669999,204.46910865000245,54469.83852672 2023-03-19,02:56:34.000,78,11124275,-795,0,1679194593,12945.48381649999,204.44091212999774,54469.6917972 2023-03-19,02:56:35.000,78,11124284,-795,0,1679194594,12945.530970669999,204.42681386999902,54469.81756536 2023-03-19,02:56:36.000,78,11124268,-795,0,1679194595,12945.52423435999,204.43386299999838,54469.733719920005 2023-03-19,02:56:37.000,78,11124316,-795,0,1679194596,12945.510761739999,204.3774699600035,54469.71275856 2023-03-19,02:56:38.000,78,11124320,-795,0,1679194597,12945.598333769994,204.38451909000287,54469.78961688 2023-03-19,02:56:39.000,78,11124278,-795,0,1679194598,12945.63201532,204.35632256999816,54469.84551384001 2023-03-19,02:56:40.000,78,11124264,-795,0,1679194599,12945.618542699995,204.37042083000415,54469.88044944 2023-03-19,02:56:41.000,78,11124295,-795,0,1679194600,12945.638751629995,204.34222430999944,54469.852500960005 2023-03-19,02:56:42.000,78,11124311,-795,0,1679194601,12945.64548793999,204.32812605000072,54469.88743656 2023-03-19,02:56:43.000,78,11124269,-795,0,1679194602,12945.64548793999,204.29288040000392,54469.77564264001 2023-03-19,02:56:44.000,78,11124303,-795,0,1679194603,12945.62527900999,204.32812605000072,54469.66384872 2023-03-19,02:56:45.000,78,11124284,-795,0,1679194604,12945.699378419995,204.33517518000008,54469.8664752 2023-03-19,02:56:46.000,78,11124326,-795,0,1679194605,12945.72632365999,204.34222430999944,54469.8664752 2023-03-19,02:56:47.000,78,11124311,-795,0,1679194606,12945.739796279995,204.30697866000264,54469.76865552 2023-03-19,02:56:48.000,78,11124303,-795,0,1679194607,12945.699378419995,204.34222430999944,54469.77564264001 2023-03-19,02:56:49.000,78,11124265,-795,0,1679194608,12945.70611472999,204.25763474999985,54469.79660400001 2023-03-19,02:56:50.000,78,11124304,-795,0,1679194609,12945.79368676,204.24353649000113,54469.77564264001 2023-03-19,02:56:51.000,78,11124276,-795,0,1679194610,12945.87452248,204.22238910000306,54469.71974568 2023-03-19,02:56:52.000,78,11124278,-795,0,1679194611,12945.86778616999,204.2646838799992,54469.57301616 2023-03-19,02:56:53.000,78,11124291,-795,0,1679194612,12945.90820402999,204.28583127000456,54469.57301616 2023-03-19,02:56:54.000,78,11124308,-795,0,1679194613,12945.948621889991,204.4127156100003,54469.684810080005 2023-03-19,02:56:55.000,78,11124285,-795,0,1679194614,12945.941885579996,204.40566648000095,54469.85948808 2023-03-19,02:56:56.000,78,11124324,-795,0,1679194615,12945.948621889991,204.4620595200031,54469.88044944 2023-03-19,02:56:57.000,78,11124323,-795,0,1679194616,12945.90820402999,204.42681386999902,54469.74070704 2023-03-19,02:56:58.000,78,11124297,-795,0,1679194617,12945.861049859996,204.42681386999902,54469.71275856 2023-03-19,02:56:59.000,78,11124305,-795,0,1679194618,12945.928412959991,204.41976473999966,54469.88743656 2023-03-19,02:57:00.000,78,11124288,-795,0,1679194619,12945.962094509996,204.44091212999774,54469.88044944 2023-03-19,02:57:01.000,78,11124300,-795,0,1679194620,12945.86778616999,204.43386299999838,54469.75468128001 2023-03-19,02:57:02.000,78,11124266,-795,0,1679194621,12945.86778616999,204.45501039000374,54469.74070704 2023-03-19,02:57:03.000,78,11124300,-795,0,1679194622,12945.921676649996,204.42681386999902,54469.78961688 2023-03-19,02:57:04.000,78,11124282,-795,0,1679194623,12945.93514927,204.44091212999774,54469.88743656 2023-03-19,02:57:05.000,78,11124271,-795,0,1679194624,12945.93514927,204.44796126000438,54469.8315396 2023-03-19,02:57:06.000,78,11124302,-795,0,1679194625,12945.901467719996,204.4620595200031,54469.81057824 2023-03-19,02:57:07.000,78,11124273,-795,0,1679194626,12945.89473141,204.44796126000438,54469.85948808 2023-03-19,02:57:08.000,78,11124300,-795,0,1679194627,12945.901467719996,204.42681386999902,54469.8664752 2023-03-19,02:57:09.000,78,11124290,-795,0,1679194628,12945.901467719996,204.43386299999838,54469.78961688 2023-03-19,02:57:10.000,78,11124284,-795,0,1679194629,12945.928412959991,204.43386299999838,54469.83852672 2023-03-19,02:57:11.000,78,11124277,-795,0,1679194630,12945.93514927,204.41976473999966,54469.90839792 2023-03-19,02:57:12.000,78,11124289,-795,0,1679194631,12945.948621889991,204.43386299999838,54469.852500960005 2023-03-19,02:57:13.000,78,11124301,-795,0,1679194632,12945.921676649996,204.42681386999902,54469.82455248001 2023-03-19,02:57:14.000,78,11124290,-795,0,1679194633,12945.93514927,204.44091212999774,54469.96429488001 2023-03-19,02:57:15.000,78,11124299,-795,0,1679194634,12945.941885579996,204.41976473999966,54469.94333352001 2023-03-19,02:57:16.000,78,11124277,-795,0,1679194635,12945.881258789996,204.42681386999902,54469.803591120006 2023-03-19,02:57:17.000,78,11124274,-795,0,1679194636,12945.881258789996,204.43386299999838,54469.7616684 2023-03-19,02:57:18.000,78,11124262,-795,0,1679194637,12945.941885579996,204.44796126000438,54469.96429488001 2023-03-19,02:57:19.000,78,11124257,-795,0,1679194638,12946.002512369996,204.38451909000287,54469.89442368001 2023-03-19,02:57:20.000,78,11124272,-795,0,1679194639,12945.82736830999,204.42681386999902,54469.79660400001 2023-03-19,02:57:21.000,78,11124270,-795,0,1679194640,12945.93514927,204.41976473999966,54469.98525624 2023-03-19,02:57:22.000,78,11124301,-795,0,1679194641,12945.921676649996,204.44091212999774,54469.91538504001 2023-03-19,02:57:23.000,78,11124315,-795,0,1679194642,12945.982303439996,204.45501039000374,54470.04814032 2023-03-19,02:57:24.000,78,11124314,-795,0,1679194643,12945.91494034,204.43386299999838,54470.118011520004 2023-03-19,02:57:25.000,78,11124288,-795,0,1679194644,12945.90820402999,204.42681386999902,54470.10403728 2023-03-19,02:57:26.000,78,11124310,-795,0,1679194645,12945.83410462,204.43386299999838,54470.04115320001 2023-03-19,02:57:27.000,78,11124309,-795,0,1679194646,12945.84757723999,204.45501039000374,54470.04814032 2023-03-19,02:57:28.000,78,11124279,-795,0,1679194647,12945.84757723999,204.43386299999838,54470.03416608 2023-03-19,02:57:29.000,78,11124279,-795,0,1679194648,12945.881258789996,204.42681386999902,54470.118011520004 2023-03-19,02:57:30.000,78,11124303,-795,0,1679194649,12945.82736830999,204.42681386999902,54470.16692136 2023-03-19,02:57:31.000,78,11124253,-795,0,1679194650,12945.83410462,204.40566648000095,54470.09705016 2023-03-19,02:57:32.000,78,11124271,-795,0,1679194651,12945.79368676,204.3986173500016,54470.03416608 2023-03-19,02:57:33.000,78,11124313,-795,0,1679194652,12945.76674151999,204.3774699600035,54470.05512744 2023-03-19,02:57:34.000,78,11124287,-795,0,1679194653,12945.81389569,204.3774699600035,54470.118011520004 2023-03-19,02:57:35.000,78,11124327,-795,0,1679194654,12945.83410462,204.34222430999944,54470.285702400004 2023-03-19,02:57:36.000,78,11124292,-795,0,1679194655,12945.840840929995,204.34222430999944,54470.22980544001 2023-03-19,02:57:37.000,78,11124250,-795,0,1679194656,12945.82736830999,204.30697866000264,54470.16692136 2023-03-19,02:57:38.000,78,11124339,-795,0,1679194657,12945.71285104,204.3492734399988,54469.99923048 2023-03-19,02:57:39.000,78,11124263,-795,0,1679194658,12945.719587349995,204.34222430999944,54470.04814032 2023-03-19,02:57:40.000,78,11124270,-795,0,1679194659,12945.68590579999,204.39156822000223,54470.04115320001 2023-03-19,02:57:41.000,78,11124297,-795,0,1679194660,12945.68590579999,204.28583127000456,54470.12499864 2023-03-19,02:57:42.000,78,11124297,-795,0,1679194661,12945.63201532,204.3774699600035,54469.99923048 2023-03-19,02:57:43.000,78,11124326,-795,0,1679194662,12945.557915909994,204.32812605000072,54469.971282000006 2023-03-19,02:57:44.000,78,11124303,-795,0,1679194663,12945.61180639,204.38451909000287,54470.09705016 2023-03-19,02:57:45.000,78,11124271,-795,0,1679194664,12945.578124839994,204.3774699600035,54469.99923048 2023-03-19,02:57:46.000,78,11124312,-795,0,1679194665,12945.497289119994,204.3774699600035,54470.02717896 2023-03-19,02:57:47.000,78,11124266,-795,0,1679194666,12945.429926019999,204.3633717000048,54469.901410800005 2023-03-19,02:57:48.000,78,11124293,-795,0,1679194667,12945.382771849989,204.44796126000438,54469.8664752 2023-03-19,02:57:49.000,78,11124274,-795,0,1679194668,12945.396244469994,204.39156822000223,54470.0062176 2023-03-19,02:57:50.000,78,11124297,-795,0,1679194669,12945.369299229998,204.41976473999966,54470.0062176 2023-03-19,02:57:51.000,78,11124256,-795,0,1679194670,12945.295199819993,204.38451909000287,54470.0062176 2023-03-19,02:57:52.000,78,11124266,-795,0,1679194671,12945.268254579998,204.40566648000095,54469.96429488001 2023-03-19,02:57:53.000,78,11124278,-795,0,1679194672,12945.274990889993,204.3986173500016,54469.9363464 2023-03-19,02:57:54.000,78,11124314,-795,0,1679194673,12945.167209929998,204.44796126000438,54469.9363464 2023-03-19,02:57:55.000,78,11124245,-795,0,1679194674,12945.200891480003,204.3986173500016,54469.95730776 2023-03-19,02:57:56.000,78,11124323,-795,0,1679194675,12945.093110519992,204.42681386999902,54469.782629760004 2023-03-19,02:57:57.000,78,11124303,-795,0,1679194676,12945.079637900002,204.39156822000223,54469.84551384001 2023-03-19,02:57:58.000,78,11124291,-795,0,1679194677,12945.093110519992,204.41976473999966,54469.88044944 2023-03-19,02:57:59.000,78,11124301,-795,0,1679194678,12945.106583139997,204.42681386999902,54469.9363464 2023-03-19,02:58:00.000,78,11124278,-795,0,1679194679,12945.059428970002,204.4127156100003,54469.97826912 2023-03-19,02:58:01.000,78,11124260,-795,0,1679194680,12945.019011110002,204.4127156100003,54469.95730776 2023-03-19,02:58:02.000,78,11124282,-795,0,1679194681,12944.884284909996,204.43386299999838,54469.7616684 2023-03-19,02:58:03.000,78,11124291,-795,0,1679194682,12944.897757530001,204.35632256999816,54469.77564264001 2023-03-19,02:58:04.000,78,11124316,-795,0,1679194683,12944.944911699997,204.40566648000095,54469.90839792 2023-03-19,02:58:05.000,78,11124262,-795,0,1679194684,12944.924702769997,204.44796126000438,54469.94333352001 2023-03-19,02:58:06.000,78,11124307,-795,0,1679194685,12944.870812289992,204.3986173500016,54469.81057824 2023-03-19,02:58:07.000,78,11124299,-795,0,1679194686,12944.830394429991,204.3633717000048,54469.8664752 2023-03-19,02:58:08.000,78,11124295,-795,0,1679194687,12944.843867049996,204.40566648000095,54470.01320472001 2023-03-19,02:58:09.000,78,11124291,-795,0,1679194688,12944.823658119996,204.37042083000415,54469.9363464 2023-03-19,02:58:10.000,78,11124304,-795,0,1679194689,12944.749558709991,204.4127156100003,54469.90839792 2023-03-19,02:58:11.000,78,11124299,-795,0,1679194690,12944.749558709991,204.4127156100003,54469.9363464 2023-03-19,02:58:12.000,78,11124317,-795,0,1679194691,12944.69566823,204.44091212999774,54469.7616684 2023-03-19,02:58:13.000,78,11124300,-795,0,1679194692,12944.62830512999,204.39156822000223,54469.79660400001 2023-03-19,02:58:14.000,78,11124272,-795,0,1679194693,12944.66872298999,204.3986173500016,54469.92935928 2023-03-19,02:58:15.000,78,11124249,-795,0,1679194694,12944.702404539996,204.37042083000415,54469.92935928 2023-03-19,02:58:16.000,78,11124297,-795,0,1679194695,12944.64851405999,204.3986173500016,54469.88044944 2023-03-19,02:58:17.000,78,11124320,-795,0,1679194696,12944.63504144,204.3774699600035,54469.81756536 2023-03-19,02:58:18.000,78,11124291,-795,0,1679194697,12944.60809619999,204.3986173500016,54469.85948808 2023-03-19,02:58:19.000,78,11124324,-795,0,1679194698,12944.65525037,204.35632256999816,54469.88044944 2023-03-19,02:58:20.000,78,11124296,-795,0,1679194699,12944.64851405999,204.37042083000415,54469.88044944 2023-03-19,02:58:21.000,78,11124303,-795,0,1679194700,12944.520524169995,204.32812605000072,54469.76865552 2023-03-19,02:58:22.000,78,11124282,-795,0,1679194701,12944.58788726999,204.35632256999816,54469.79660400001 2023-03-19,02:58:23.000,78,11124268,-795,0,1679194702,12944.55420572,204.3633717000048,54469.8315396 2023-03-19,02:58:24.000,78,11124294,-795,0,1679194703,12944.58788726999,204.34222430999944,54469.8664752 2023-03-19,02:58:25.000,78,11124250,-795,0,1679194704,12944.55420572,204.33517518000008,54469.78961688 2023-03-19,02:58:26.000,78,11124270,-795,0,1679194705,12944.53399679,204.32812605000072,54469.782629760004 2023-03-19,02:58:27.000,78,11124318,-795,0,1679194706,12944.459897379995,204.32812605000072,54469.67782296001 2023-03-19,02:58:28.000,78,11124259,-795,0,1679194707,12944.480106309995,204.34222430999944,54469.64987448 2023-03-19,02:58:29.000,78,11124349,-795,0,1679194708,12944.47337,204.30697866000264,54469.8315396 2023-03-19,02:58:30.000,78,11124321,-795,0,1679194709,12944.43295214,204.314027790002,54469.67083584 2023-03-19,02:58:31.000,78,11124302,-795,0,1679194710,12944.42621582999,204.29992953000328,54469.64288736 2023-03-19,02:58:32.000,78,11124324,-795,0,1679194711,12944.48684261999,204.27878213999793,54469.70577144001 2023-03-19,02:58:33.000,78,11124276,-795,0,1679194712,12944.49357893,204.2153399700037,54469.6917972 2023-03-19,02:58:34.000,78,11124329,-795,0,1679194713,12944.43295214,204.18714344999898,54469.67083584 2023-03-19,02:58:35.000,78,11124292,-795,0,1679194714,12944.358852729994,204.15894693000155,54469.64987448 2023-03-19,02:58:36.000,78,11124282,-795,0,1679194715,12944.224126529989,204.1307504100041,54469.447248000004 2023-03-19,02:58:37.000,78,11124322,-795,0,1679194716,12944.123081879989,204.13779954000347,54469.49615784 2023-03-19,02:58:38.000,78,11124312,-795,0,1679194717,12944.102872949989,204.19419257999834,54469.59397752 2023-03-19,02:58:39.000,78,11124305,-795,0,1679194718,12944.096136639993,204.24353649000113,54469.72673280001 2023-03-19,02:58:40.000,78,11124304,-795,0,1679194719,12944.075927709993,204.314027790002,54469.74769416001 2023-03-19,02:58:41.000,78,11124289,-795,0,1679194720,12944.062455089988,204.314027790002,54469.782629760004 2023-03-19,02:58:42.000,78,11124311,-795,0,1679194721,12944.028773539998,204.34222430999944,54469.64987448 2023-03-19,02:58:43.000,78,11124292,-795,0,1679194722,12944.022037229988,204.29288040000392,54469.6917972 2023-03-19,02:58:44.000,78,11124288,-795,0,1679194723,12944.028773539998,204.2505856200005,54469.72673280001 2023-03-19,02:58:45.000,78,11124257,-795,0,1679194724,12943.974883059993,204.25763474999985,54469.82455248001 2023-03-19,02:58:46.000,78,11124328,-795,0,1679194725,12943.941201510002,204.2505856200005,54469.64987448 2023-03-19,02:58:47.000,78,11124293,-795,0,1679194726,12943.954674129993,204.13779954000347,54469.74070704 2023-03-19,02:58:48.000,78,11124278,-795,0,1679194727,12943.961410440003,204.1659960600009,54469.8664752 2023-03-19,02:58:49.000,78,11124265,-795,0,1679194728,12943.995091989993,204.1307504100041,54469.852500960005 2023-03-19,02:58:50.000,78,11124283,-795,0,1679194729,12943.880574720002,204.17304519000027,54469.8315396 2023-03-19,02:58:51.000,78,11124300,-795,0,1679194730,12943.833420549992,204.11665214999812,54469.78961688 2023-03-19,02:58:52.000,78,11124311,-795,0,1679194731,12943.786266379997,204.13779954000347,54469.684810080005 2023-03-19,02:58:53.000,78,11124266,-795,0,1679194732,12943.739112210002,204.11665214999812,54469.65686160001 2023-03-19,02:58:54.000,78,11124284,-795,0,1679194733,12943.718903280002,204.1307504100041,54469.81756536 2023-03-19,02:58:55.000,78,11124306,-795,0,1679194734,12943.678485420001,204.12370128000475,54469.803591120006 2023-03-19,02:58:56.000,78,11124266,-795,0,1679194735,12943.631331249991,204.17304519000027,54469.782629760004 2023-03-19,02:58:57.000,78,11124287,-795,0,1679194736,12943.543759219996,204.14484867000283,54469.67782296001 2023-03-19,02:58:58.000,78,11124324,-795,0,1679194737,12943.489868739991,204.17304519000027,54469.72673280001 2023-03-19,02:58:59.000,78,11124262,-795,0,1679194738,12943.422505639996,204.18714344999898,54469.733719920005 2023-03-19,02:59:00.000,78,11124254,-795,0,1679194739,12943.34840622999,204.2153399700037,54469.71974568 2023-03-19,02:59:01.000,78,11124295,-795,0,1679194740,12943.281043129995,204.23648736000177,54469.782629760004 2023-03-19,02:59:02.000,78,11124301,-795,0,1679194741,12943.20694371999,204.23648736000177,54469.635900240006 2023-03-19,02:59:03.000,78,11124316,-795,0,1679194742,12943.179998479995,204.20829084000434,54469.76865552 2023-03-19,02:59:04.000,78,11124250,-795,0,1679194743,12943.12610799999,204.27173300999857,54469.79660400001 2023-03-19,02:59:05.000,78,11124310,-795,0,1679194744,12943.04527227999,204.27878213999793,54469.76865552 2023-03-19,02:59:06.000,78,11124290,-795,0,1679194745,12942.957700249994,204.27878213999793,54469.74769416001 2023-03-19,02:59:07.000,78,11124318,-795,0,1679194746,12942.856655599993,204.314027790002,54469.60795176001 2023-03-19,02:59:08.000,78,11124265,-795,0,1679194747,12942.769083569998,204.32812605000072,54469.65686160001 2023-03-19,02:59:09.000,78,11124305,-795,0,1679194748,12942.782556190003,204.32812605000072,54469.733719920005 2023-03-19,02:59:10.000,78,11124299,-795,0,1679194749,12942.721929400002,204.3774699600035,54469.74070704 2023-03-19,02:59:11.000,78,11124273,-795,0,1679194750,12942.681511540002,204.314027790002,54469.66384872 2023-03-19,02:59:12.000,78,11124284,-795,0,1679194751,12942.627621059997,204.3633717000048,54469.67083584 2023-03-19,02:59:13.000,78,11124272,-795,0,1679194752,12942.580466890002,204.32812605000072,54469.65686160001 2023-03-19,02:59:14.000,78,11124254,-795,0,1679194753,12942.553521649992,204.3492734399988,54469.67083584 2023-03-19,02:59:15.000,78,11124312,-795,0,1679194754,12942.560257960002,204.32812605000072,54469.69878432 2023-03-19,02:59:16.000,78,11124295,-795,0,1679194755,12942.533312719992,204.37042083000415,54469.69878432 2023-03-19,02:59:17.000,78,11124314,-795,0,1679194756,12942.412059139991,204.3633717000048,54469.58000328001 2023-03-19,02:59:18.000,78,11124309,-795,0,1679194757,12942.371641279991,204.32812605000072,54469.57301616 2023-03-19,02:59:19.000,78,11124260,-795,0,1679194758,12942.479422240001,204.32107692000136,54469.74769416001 2023-03-19,02:59:20.000,78,11124291,-795,0,1679194759,12942.452476999992,204.34222430999944,54469.684810080005 2023-03-19,02:59:21.000,78,11124256,-795,0,1679194760,12942.405322829996,204.35632256999816,54469.67782296001 2023-03-19,02:59:22.000,78,11124318,-795,0,1679194761,12942.304278179996,204.30697866000264,54469.28654424 2023-03-19,02:59:23.000,78,11124299,-795,0,1679194762,12942.27059662999,204.29992953000328,54469.49615784 2023-03-19,02:59:24.000,78,11124306,-795,0,1679194763,12942.3177508,204.35632256999816,54469.59397752 2023-03-19,02:59:25.000,78,11124274,-795,0,1679194764,12942.304278179996,204.32812605000072,54469.5520548 2023-03-19,02:59:26.000,78,11124308,-795,0,1679194765,12942.378377590001,204.3633717000048,54469.65686160001 2023-03-19,02:59:27.000,78,11124309,-795,0,1679194766,12942.290805559991,204.3492734399988,54469.66384872 2023-03-19,02:59:28.000,78,11124305,-795,0,1679194767,12942.203233529995,204.3492734399988,54469.5520548 2023-03-19,02:59:29.000,78,11124276,-795,0,1679194768,12942.263860319996,204.3633717000048,54469.71974568 2023-03-19,02:59:30.000,78,11124303,-795,0,1679194769,12942.19649722,204.3633717000048,54469.635900240006 2023-03-19,02:59:31.000,78,11124281,-795,0,1679194770,12942.19649722,204.3492734399988,54469.621926 2023-03-19,02:59:32.000,78,11124304,-795,0,1679194771,12942.142606739995,204.42681386999902,54469.55904192001 2023-03-19,02:59:33.000,78,11124247,-795,0,1679194772,12942.081979949995,204.44091212999774,54469.49615784 2023-03-19,02:59:34.000,78,11124302,-795,0,1679194773,12942.162815669995,204.44796126000438,54469.69878432 2023-03-19,02:59:35.000,78,11124273,-795,0,1679194774,12942.122397809995,204.4973051699999,54469.64288736 2023-03-19,02:59:36.000,78,11124311,-795,0,1679194775,12942.05503471,204.51845255999797,54469.614938880004 2023-03-19,02:59:37.000,78,11124262,-795,0,1679194776,12941.98767160999,204.50435429999925,54469.54506768 2023-03-19,02:59:38.000,78,11124246,-795,0,1679194777,12942.03482578,204.45501039000374,54469.517119200005 2023-03-19,02:59:39.000,78,11124297,-795,0,1679194778,12942.001144229995,204.4761577800018,54469.51013208001 2023-03-19,02:59:40.000,78,11124269,-795,0,1679194779,12941.940517439994,204.56779647000076,54469.517119200005 2023-03-19,02:59:41.000,78,11124315,-795,0,1679194780,12941.960726369995,204.57484560000012,54469.517119200005 2023-03-19,02:59:42.000,78,11124315,-795,0,1679194781,12941.93378113,204.57484560000012,54469.42628664 2023-03-19,02:59:43.000,78,11124305,-795,0,1679194782,12941.799054929994,204.5255016900046,54469.349428320005 2023-03-19,02:59:44.000,78,11124295,-795,0,1679194783,12941.792318619999,204.4620595200031,54469.42628664 2023-03-19,02:59:45.000,78,11124277,-795,0,1679194784,12941.852945409999,204.314027790002,54469.44026088001 2023-03-19,02:59:46.000,78,11124269,-795,0,1679194785,12941.98767160999,204.314027790002,54469.37038968001 2023-03-19,02:59:47.000,78,11124292,-795,0,1679194786,12942.04829839999,204.3986173500016,54469.3773768 2023-03-19,02:59:48.000,78,11124290,-795,0,1679194787,12942.04829839999,204.49025604000053,54469.279557120004 2023-03-19,02:59:49.000,78,11124263,-795,0,1679194788,12942.001144229995,204.46910865000245,54469.36340256 2023-03-19,02:59:50.000,78,11124254,-795,0,1679194789,12942.09545257,204.54664908000268,54469.50314496 2023-03-19,02:59:51.000,78,11124308,-795,0,1679194790,12942.00788053999,204.57484560000012,54469.49615784 2023-03-19,02:59:52.000,78,11124283,-795,0,1679194791,12942.01461685,204.56779647000076,54469.300518480006 2023-03-19,02:59:53.000,78,11124252,-795,0,1679194792,12942.02808946999,204.58189472999948,54469.447248000004 2023-03-19,02:59:54.000,78,11124263,-795,0,1679194793,12942.021353159995,204.65238603000034,54469.41929952001 2023-03-19,02:59:55.000,78,11124289,-795,0,1679194794,12942.01461685,204.64533690000098,54469.47519648 2023-03-19,02:59:56.000,78,11124343,-795,0,1679194795,12942.00788053999,204.69468081000377,54469.44026088001 2023-03-19,02:59:57.000,78,11124257,-795,0,1679194796,12941.940517439994,204.71582820000185,54469.38436392 2023-03-19,02:59:58.000,78,11124319,-795,0,1679194797,12941.95399006,204.758122979998,54469.349428320005 2023-03-19,02:59:59.000,78,11124336,-795,0,1679194798,12942.00788053999,204.75107384999865,54469.53808056001 2023-03-19,03:00:00.000,78,11124278,-795,0,1679194799,12941.980935299995,204.80041776000144,54469.49615784 2023-03-19,03:00:01.000,78,11124296,-795,0,1679194800,12941.93378113,204.80041776000144,54469.52410632 2023-03-19,03:00:02.000,78,11124312,-795,0,1679194801,12941.9135722,204.86385993000295,54469.39135104001 2023-03-19,03:00:03.000,78,11124284,-795,0,1679194802,12941.859681719994,204.88500732000102,54469.44026088001 2023-03-19,03:00:04.000,78,11124297,-795,0,1679194803,12941.920308509994,204.92025296999782,54469.51013208001 2023-03-19,03:00:05.000,78,11124301,-795,0,1679194804,12941.89336327,204.91320383999846,54469.53808056001 2023-03-19,03:00:06.000,78,11124284,-795,0,1679194805,12941.852945409999,204.9554986200019,54469.49615784 2023-03-19,03:00:07.000,78,11124357,-795,0,1679194806,12941.873154339999,204.9343512300038,54469.58699040001 2023-03-19,03:00:08.000,78,11124341,-795,0,1679194807,12941.92704481999,204.9554986200019,54469.782629760004 2023-03-19,03:00:09.000,78,11124263,-795,0,1679194808,12941.900099579994,204.9695968800006,54469.72673280001 2023-03-19,03:00:10.000,78,11124307,-795,0,1679194809,12941.88662695999,204.9695968800006,54469.67083584 2023-03-19,03:00:11.000,78,11124267,-795,0,1679194810,12941.819263859994,204.97664600999997,54469.60795176001 2023-03-19,03:00:12.000,78,11124289,-795,0,1679194811,12941.785582309989,204.9695968800006,54469.60096464 2023-03-19,03:00:13.000,78,11124269,-795,0,1679194812,12941.758637069994,204.9343512300038,54469.60795176001 2023-03-19,03:00:14.000,78,11124313,-795,0,1679194813,12941.812527549999,204.91320383999846,54469.71275856 2023-03-19,03:00:15.000,78,11124322,-795,0,1679194814,12941.852945409999,204.89910557999974,54469.84551384001 2023-03-19,03:00:16.000,78,11124346,-795,0,1679194815,12941.792318619999,204.89205645000038,54469.75468128001 2023-03-19,03:00:17.000,78,11124318,-795,0,1679194816,12941.799054929994,204.84976167000423,54469.78961688 2023-03-19,03:00:18.000,78,11124319,-795,0,1679194817,12941.718219209994,204.8568108000036,54469.58000328001 2023-03-19,03:00:19.000,78,11124256,-795,0,1679194818,12941.711482899998,204.86385993000295,54469.55904192001 2023-03-19,03:00:20.000,78,11124304,-795,0,1679194819,12941.738428139994,204.87795819000166,54469.72673280001 2023-03-19,03:00:21.000,78,11124335,-795,0,1679194820,12941.711482899998,204.87795819000166,54469.77564264001 2023-03-19,03:00:22.000,78,11124291,-795,0,1679194821,12941.650856109998,204.89910557999974,54469.60795176001 2023-03-19,03:00:23.000,78,11124431,-795,0,1679194822,12941.590229319998,204.87795819000166,54469.35641544 2023-03-19,03:00:24.000,78,11124325,-795,0,1679194823,12941.724955519989,204.94844949000253,54469.7616684 2023-03-19,03:00:25.000,78,11124319,-795,0,1679194824,12941.718219209994,204.96254775000125,54469.76865552 2023-03-19,03:00:26.000,78,11124285,-795,0,1679194825,12941.650856109998,205.01189166000404,54469.64987448 2023-03-19,03:00:27.000,78,11124245,-795,0,1679194826,12941.603701939988,204.9695968800006,54469.53109344 2023-03-19,03:00:28.000,78,11124280,-795,0,1679194827,12941.576756699993,204.94140036000317,54469.47519648 2023-03-19,03:00:29.000,78,11124261,-795,0,1679194828,12941.664328729988,205.01189166000404,54469.64288736 2023-03-19,03:00:30.000,78,11124281,-795,0,1679194829,12941.691273969998,204.97664600999997,54469.6917972 2023-03-19,03:00:31.000,78,11124271,-795,0,1679194830,12941.704746589989,204.99779339999805,54469.65686160001 2023-03-19,03:00:32.000,78,11124286,-795,0,1679194831,12941.704746589989,205.00484253000468,54469.58000328001 2023-03-19,03:00:33.000,78,11124310,-795,0,1679194832,12941.751900759999,205.00484253000468,54469.64288736 2023-03-19,03:00:34.000,78,11124294,-795,0,1679194833,12941.812527549999,205.0189407900034,54469.67782296001 2023-03-19,03:00:35.000,78,11124281,-795,0,1679194834,12941.839472789994,205.04008818000148,54469.64987448 2023-03-19,03:00:36.000,78,11124260,-795,0,1679194835,12941.812527549999,205.02598992000276,54469.66384872 2023-03-19,03:00:37.000,78,11124243,-795,0,1679194836,12941.738428139994,205.03303905000212,54469.54506768 2023-03-19,03:00:38.000,78,11124250,-795,0,1679194837,12941.731691829998,205.00484253000468,54469.60096464 2023-03-19,03:00:39.000,78,11124314,-795,0,1679194838,12941.711482899998,205.02598992000276,54469.517119200005 2023-03-19,03:00:40.000,78,11124321,-795,0,1679194839,12941.799054929994,205.00484253000468,54469.74070704 2023-03-19,03:00:41.000,78,11124277,-795,0,1679194840,12941.812527549999,204.92730210000445,54469.71275856 2023-03-19,03:00:42.000,78,11124318,-795,0,1679194841,12941.724955519989,205.00484253000468,54469.55904192001 2023-03-19,03:00:43.000,78,11124286,-795,0,1679194842,12941.731691829998,204.91320383999846,54469.614938880004 2023-03-19,03:00:44.000,78,11124268,-795,0,1679194843,12941.704746589989,204.92025296999782,54469.5520548 2023-03-19,03:00:45.000,78,11124343,-795,0,1679194844,12941.751900759999,204.91320383999846,54469.65686160001 2023-03-19,03:00:46.000,78,11124338,-795,0,1679194845,12941.772109689999,204.89910557999974,54469.76865552 2023-03-19,03:00:47.000,78,11124276,-795,0,1679194846,12941.738428139994,204.84976167000423,54469.70577144001 2023-03-19,03:00:48.000,78,11124323,-795,0,1679194847,12941.704746589989,204.83566340999823,54469.81057824 2023-03-19,03:00:49.000,78,11124252,-795,0,1679194848,12941.805791239989,204.83566340999823,54469.84551384001 2023-03-19,03:00:50.000,78,11124352,-795,0,1679194849,12941.751900759999,204.84271254000487,54469.87346232001 2023-03-19,03:00:51.000,78,11124321,-795,0,1679194850,12941.772109689999,204.82861427999887,54469.83852672 2023-03-19,03:00:52.000,78,11124310,-795,0,1679194851,12941.704746589989,204.82861427999887,54469.72673280001 2023-03-19,03:00:53.000,78,11124297,-795,0,1679194852,12941.745164449989,204.82861427999887,54469.71275856 2023-03-19,03:00:54.000,78,11124279,-795,0,1679194853,12941.745164449989,204.8074668900008,54469.81057824 2023-03-19,03:00:55.000,78,11124287,-795,0,1679194854,12941.805791239989,204.79336863000208,54469.88044944 2023-03-19,03:00:56.000,78,11124345,-795,0,1679194855,12941.812527549999,204.81451602000016,54469.8664752 2023-03-19,03:00:57.000,78,11124313,-795,0,1679194856,12941.805791239989,204.79336863000208,54469.70577144001 2023-03-19,03:00:58.000,78,11124312,-795,0,1679194857,12941.832736479999,204.80041776000144,54469.79660400001 2023-03-19,03:00:59.000,78,11124324,-795,0,1679194858,12941.84620909999,204.79336863000208,54469.78961688 2023-03-19,03:01:00.000,78,11124306,-795,0,1679194859,12941.84620909999,204.79336863000208,54469.81057824 2023-03-19,03:01:01.000,78,11124258,-795,0,1679194860,12941.94725374999,204.80041776000144,54469.82455248001 2023-03-19,03:01:02.000,78,11124325,-795,0,1679194861,12941.900099579994,204.80041776000144,54469.803591120006 2023-03-19,03:01:03.000,78,11124315,-795,0,1679194862,12941.9135722,204.77927037000336,54469.782629760004 2023-03-19,03:01:04.000,78,11124302,-795,0,1679194863,12942.021353159995,204.772221240004,54469.92237216001 2023-03-19,03:01:05.000,78,11124290,-795,0,1679194864,12942.1156615,204.71582820000185,54469.88044944 2023-03-19,03:01:06.000,78,11124333,-795,0,1679194865,12942.04829839999,204.7440247199993,54469.88743656 2023-03-19,03:01:07.000,78,11124330,-795,0,1679194866,12942.04829839999,204.73697558999993,54469.70577144001 2023-03-19,03:01:08.000,78,11124305,-795,0,1679194867,12942.041562089995,204.758122979998,54469.60096464 2023-03-19,03:01:09.000,78,11124276,-795,0,1679194868,12942.102188879995,204.77927037000336,54469.78961688 2023-03-19,03:01:10.000,78,11124290,-795,0,1679194869,12942.09545257,204.79336863000208,54469.89442368001 2023-03-19,03:01:11.000,78,11124338,-795,0,1679194870,12942.08871625999,204.84271254000487,54469.77564264001 2023-03-19,03:01:12.000,78,11124304,-795,0,1679194871,12942.06850732999,204.82156514999951,54469.76865552 2023-03-19,03:01:13.000,78,11124278,-795,0,1679194872,12942.10892518999,204.83566340999823,54469.82455248001 2023-03-19,03:01:14.000,78,11124304,-795,0,1679194873,12942.122397809995,204.82156514999951,54469.85948808 2023-03-19,03:01:15.000,78,11124306,-795,0,1679194874,12942.142606739995,204.86385993000295,54469.85948808 2023-03-19,03:01:16.000,78,11124292,-795,0,1679194875,12942.10892518999,204.82156514999951,54469.78961688 2023-03-19,03:01:17.000,78,11124301,-795,0,1679194876,12942.04829839999,204.84976167000423,54469.75468128001 2023-03-19,03:01:18.000,78,11124274,-795,0,1679194877,12942.041562089995,204.79336863000208,54469.77564264001 2023-03-19,03:01:19.000,78,11124280,-795,0,1679194878,12942.17628829,204.80041776000144,54469.83852672 2023-03-19,03:01:20.000,78,11124295,-795,0,1679194879,12942.25712401,204.82861427999887,54469.782629760004 2023-03-19,03:01:21.000,78,11124289,-795,0,1679194880,12942.29754187,204.9061547099991,54469.69878432 2023-03-19,03:01:22.000,78,11124322,-795,0,1679194881,12942.18976090999,204.99779339999805,54469.55904192001 2023-03-19,03:01:23.000,78,11124278,-795,0,1679194882,12942.122397809995,205.07533382999827,54469.52410632 2023-03-19,03:01:24.000,78,11124297,-795,0,1679194883,12942.001144229995,205.0541864400002,54469.3075056 2023-03-19,03:01:25.000,78,11124325,-795,0,1679194884,12941.92704481999,205.0682846999989,54469.635900240006 2023-03-19,03:01:26.000,78,11124313,-795,0,1679194885,12941.97419899,205.04713731000083,54469.74070704 2023-03-19,03:01:27.000,78,11124261,-795,0,1679194886,12941.93378113,205.02598992000276,54469.74769416001 2023-03-19,03:01:28.000,78,11124285,-795,0,1679194887,12941.980935299995,205.01189166000404,54469.8315396 2023-03-19,03:01:29.000,78,11124312,-795,0,1679194888,12941.99440792,204.9907442699987,54469.92237216001 2023-03-19,03:01:30.000,78,11124278,-795,0,1679194889,12941.92704481999,205.00484253000468,54469.88743656 2023-03-19,03:01:31.000,78,11124260,-795,0,1679194890,12941.920308509994,204.9554986200019,54469.92935928 2023-03-19,03:01:32.000,78,11124299,-795,0,1679194891,12941.859681719994,204.98369513999933,54469.852500960005 2023-03-19,03:01:33.000,78,11124289,-795,0,1679194892,12941.839472789994,204.9554986200019,54469.84551384001 2023-03-19,03:01:34.000,78,11124255,-795,0,1679194893,12941.879890649994,204.94844949000253,54469.96429488001 2023-03-19,03:01:35.000,78,11124306,-795,0,1679194894,12941.89336327,204.9695968800006,54469.971282000006 2023-03-19,03:01:36.000,78,11124307,-795,0,1679194895,12941.812527549999,204.94140036000317,54469.94333352001 2023-03-19,03:01:37.000,78,11124300,-795,0,1679194896,12941.792318619999,204.94140036000317,54469.83852672 2023-03-19,03:01:38.000,78,11124280,-795,0,1679194897,12941.751900759999,204.9343512300038,54469.89442368001 2023-03-19,03:01:39.000,78,11124287,-795,0,1679194898,12941.819263859994,204.89910557999974,54469.9363464 2023-03-19,03:01:40.000,78,11124284,-795,0,1679194899,12941.751900759999,204.89910557999974,54469.901410800005 2023-03-19,03:01:41.000,78,11124331,-795,0,1679194900,12941.751900759999,204.87795819000166,54469.950320640004 2023-03-19,03:01:42.000,78,11124296,-795,0,1679194901,12941.711482899998,204.87795819000166,54469.8664752 2023-03-19,03:01:43.000,78,11124320,-795,0,1679194902,12941.745164449989,204.81451602000016,54469.87346232001 2023-03-19,03:01:44.000,78,11124230,-795,0,1679194903,12941.731691829998,204.81451602000016,54469.99923048 2023-03-19,03:01:45.000,78,11124283,-795,0,1679194904,12941.718219209994,204.78631950000272,54469.91538504001 2023-03-19,03:01:46.000,78,11124307,-795,0,1679194905,12941.684537659989,204.772221240004,54469.87346232001 2023-03-19,03:01:47.000,78,11124270,-795,0,1679194906,12941.691273969998,204.7087790700025,54469.79660400001 2023-03-19,03:01:48.000,78,11124301,-795,0,1679194907,12941.650856109998,204.73697558999993,54469.85948808 2023-03-19,03:01:49.000,78,11124308,-795,0,1679194908,12941.677801349993,204.68763168000442,54469.88743656 2023-03-19,03:01:50.000,78,11124266,-795,0,1679194909,12941.664328729988,204.7228773300012,54469.92935928 2023-03-19,03:01:51.000,78,11124260,-795,0,1679194910,12941.671065039998,204.68058254999778,54469.84551384001 2023-03-19,03:01:52.000,78,11124270,-795,0,1679194911,12941.630647179998,204.71582820000185,54469.83852672 2023-03-19,03:01:53.000,78,11124244,-795,0,1679194912,12941.664328729988,204.69468081000377,54469.92237216001 2023-03-19,03:01:54.000,78,11124299,-795,0,1679194913,12941.677801349993,204.7228773300012,54469.88044944 2023-03-19,03:01:55.000,78,11124277,-795,0,1679194914,12941.792318619999,204.73697558999993,54469.901410800005 2023-03-19,03:01:56.000,78,11124272,-795,0,1679194915,12941.785582309989,204.5959929899982,54469.7616684 2023-03-19,03:01:57.000,78,11124263,-795,0,1679194916,12941.839472789994,204.42681386999902,54469.71974568 2023-03-19,03:01:58.000,78,11124276,-795,0,1679194917,12941.778845999994,204.35632256999816,54469.950320640004 2023-03-19,03:01:59.000,78,11124252,-795,0,1679194918,12941.671065039998,204.32107692000136,54469.901410800005 2023-03-19,03:02:00.000,78,11124283,-795,0,1679194919,12941.556547769993,204.4127156100003,54469.90839792 2023-03-19,03:02:01.000,78,11124305,-795,0,1679194920,12941.522866220002,204.4761577800018,54469.8664752 2023-03-19,03:02:02.000,78,11124268,-795,0,1679194921,12941.448766809997,204.4973051699999,54469.733719920005 2023-03-19,03:02:03.000,78,11124332,-795,0,1679194922,12941.475712049993,204.51845255999797,54469.72673280001 2023-03-19,03:02:04.000,78,11124311,-795,0,1679194923,12941.509393599998,204.58894385999884,54469.901410800005 2023-03-19,03:02:05.000,78,11124247,-795,0,1679194924,12941.516129909993,204.58189472999948,54469.74769416001 2023-03-19,03:02:06.000,78,11124266,-795,0,1679194925,12941.516129909993,204.5959929899982,54469.79660400001 2023-03-19,03:02:07.000,78,11124285,-795,0,1679194926,12941.570020389998,204.58894385999884,54469.852500960005 2023-03-19,03:02:08.000,78,11124251,-795,0,1679194927,12941.644119799988,204.58894385999884,54469.950320640004 2023-03-19,03:02:09.000,78,11124298,-795,0,1679194928,12941.698010279993,204.58894385999884,54469.95730776 2023-03-19,03:02:10.000,78,11124286,-795,0,1679194929,12941.718219209994,204.57484560000012,54469.98525624 2023-03-19,03:02:11.000,78,11124310,-795,0,1679194930,12941.751900759999,204.54664908000268,54469.9363464 2023-03-19,03:02:12.000,78,11124281,-795,0,1679194931,12941.698010279993,204.56779647000076,54469.88044944 2023-03-19,03:02:13.000,78,11124333,-795,0,1679194932,12941.745164449989,204.57484560000012,54469.96429488001 2023-03-19,03:02:14.000,78,11124288,-795,0,1679194933,12941.832736479999,204.54664908000268,54470.01320472001 2023-03-19,03:02:15.000,78,11124313,-795,0,1679194934,12941.873154339999,204.53255082000396,54470.09006304001 2023-03-19,03:02:16.000,78,11124310,-795,0,1679194935,12941.879890649994,204.5114034299986,54470.06211456001 2023-03-19,03:02:17.000,78,11124228,-795,0,1679194936,12941.859681719994,204.4973051699999,54469.92237216001 2023-03-19,03:02:18.000,78,11124235,-795,0,1679194937,12941.92704481999,204.4761577800018,54469.94333352001 2023-03-19,03:02:19.000,78,11124326,-795,0,1679194938,12941.920308509994,204.4761577800018,54470.01320472001 2023-03-19,03:02:20.000,78,11124276,-795,0,1679194939,12941.940517439994,204.44796126000438,54470.01320472001 2023-03-19,03:02:21.000,78,11124314,-795,0,1679194940,12941.960726369995,204.44091212999774,54470.01320472001 2023-03-19,03:02:22.000,78,11124281,-795,0,1679194941,12941.920308509994,204.44091212999774,54469.901410800005 2023-03-19,03:02:23.000,78,11124308,-795,0,1679194942,12941.940517439994,204.40566648000095,54469.97826912 2023-03-19,03:02:24.000,78,11124310,-795,0,1679194943,12941.980935299995,204.40566648000095,54469.97826912 2023-03-19,03:02:25.000,78,11124291,-795,0,1679194944,12941.92704481999,204.33517518000008,54469.7616684 2023-03-19,03:02:26.000,78,11124294,-795,0,1679194945,12941.940517439994,204.3986173500016,54469.950320640004 2023-03-19,03:02:27.000,78,11124266,-795,0,1679194946,12941.9135722,204.32107692000136,54469.782629760004 2023-03-19,03:02:28.000,78,11124348,-795,0,1679194947,12941.940517439994,204.33517518000008,54469.91538504001 2023-03-19,03:02:29.000,78,11124325,-795,0,1679194948,12941.980935299995,204.29288040000392,54469.99224336001 2023-03-19,03:02:30.000,78,11124296,-795,0,1679194949,12941.980935299995,204.34222430999944,54469.852500960005 2023-03-19,03:02:31.000,78,11124316,-795,0,1679194950,12941.99440792,204.28583127000456,54469.91538504001 2023-03-19,03:02:32.000,78,11124314,-795,0,1679194951,12941.90683588999,204.28583127000456,54469.88044944 2023-03-19,03:02:33.000,78,11124279,-795,0,1679194952,12941.89336327,204.2646838799992,54469.72673280001 2023-03-19,03:02:34.000,78,11124270,-795,0,1679194953,12941.95399006,204.2505856200005,54469.81057824 2023-03-19,03:02:35.000,78,11124263,-795,0,1679194954,12941.95399006,204.22943823000242,54469.803591120006 2023-03-19,03:02:36.000,78,11124309,-795,0,1679194955,12941.980935299995,204.24353649000113,54469.83852672 2023-03-19,03:02:37.000,78,11124223,-795,0,1679194956,12942.001144229995,204.27173300999857,54469.88044944 2023-03-19,03:02:38.000,78,11124306,-795,0,1679194957,12942.01461685,204.28583127000456,54469.81057824 2023-03-19,03:02:39.000,78,11124298,-795,0,1679194958,12942.081979949995,204.32107692000136,54469.89442368001 2023-03-19,03:02:40.000,78,11124282,-795,0,1679194959,12942.13587043,204.314027790002,54469.97826912 2023-03-19,03:02:41.000,78,11124255,-795,0,1679194960,12942.18976090999,204.27173300999857,54469.91538504001 2023-03-19,03:02:42.000,78,11124267,-795,0,1679194961,12942.1156615,204.22238910000306,54469.81057824 2023-03-19,03:02:43.000,78,11124289,-795,0,1679194962,12942.16955197999,204.24353649000113,54469.852500960005 2023-03-19,03:02:44.000,78,11124287,-795,0,1679194963,12942.203233529995,204.22943823000242,54469.9363464 2023-03-19,03:02:45.000,78,11124296,-795,0,1679194964,12942.263860319996,204.19419257999834,54469.950320640004 2023-03-19,03:02:46.000,78,11124292,-795,0,1679194965,12942.263860319996,204.15894693000155,54469.91538504001 2023-03-19,03:02:47.000,78,11124247,-795,0,1679194966,12942.243651389996,204.1518978000022,54469.901410800005 2023-03-19,03:02:48.000,78,11124256,-795,0,1679194967,12942.29754187,204.1518978000022,54469.98525624 2023-03-19,03:02:49.000,78,11124253,-795,0,1679194968,12942.290805559991,204.08845563000068,54469.971282000006 2023-03-19,03:02:50.000,78,11124310,-795,0,1679194969,12942.263860319996,204.09550476000004,54469.97826912 2023-03-19,03:02:51.000,78,11124295,-795,0,1679194970,12942.29754187,204.08140650000132,54470.03416608 2023-03-19,03:02:52.000,78,11124334,-795,0,1679194971,12942.20996983999,204.06025911000324,54469.92935928 2023-03-19,03:02:53.000,78,11124291,-795,0,1679194972,12942.19649722,204.05320998000388,54469.852500960005 2023-03-19,03:02:54.000,78,11124272,-795,0,1679194973,12942.23691508,204.06025911000324,54470.04814032 2023-03-19,03:02:55.000,78,11124300,-795,0,1679194974,12942.3177508,204.05320998000388,54470.0760888 2023-03-19,03:02:56.000,78,11124296,-795,0,1679194975,12942.243651389996,204.06025911000324,54470.0062176 2023-03-19,03:02:57.000,78,11124288,-795,0,1679194976,12942.243651389996,204.01091520000045,54469.83852672 2023-03-19,03:02:58.000,78,11124264,-795,0,1679194977,12942.23691508,204.0179643299998,54469.83852672 2023-03-19,03:02:59.000,78,11124265,-795,0,1679194978,12942.290805559991,204.02501345999917,54469.9363464 2023-03-19,03:03:00.000,78,11124303,-795,0,1679194979,12942.29754187,203.97566955000366,54469.92935928 2023-03-19,03:03:01.000,78,11124309,-795,0,1679194980,12942.3177508,203.92632564000087,54469.88743656 2023-03-19,03:03:02.000,78,11124308,-795,0,1679194981,12942.311014489991,203.8840308600047,54469.79660400001 2023-03-19,03:03:03.000,78,11124291,-795,0,1679194982,12942.324487109996,203.82763782000256,54469.77564264001 2023-03-19,03:03:04.000,78,11124301,-795,0,1679194983,12942.364904969996,203.76419565000106,54469.901410800005 2023-03-19,03:03:05.000,78,11124299,-795,0,1679194984,12942.311014489991,203.77124478000042,54469.901410800005 2023-03-19,03:03:06.000,78,11124284,-795,0,1679194985,12942.25712401,203.8064904300045,54469.88044944 2023-03-19,03:03:07.000,78,11124305,-795,0,1679194986,12942.223442459996,203.77829390999977,54469.7616684 2023-03-19,03:03:08.000,78,11124267,-795,0,1679194987,12942.16955197999,203.77124478000042,54469.77564264001 2023-03-19,03:03:09.000,78,11124311,-795,0,1679194988,12942.23691508,203.85583434,54469.94333352001 2023-03-19,03:03:10.000,78,11124285,-795,0,1679194989,12942.223442459996,203.86993259999872,54470.020191840005 2023-03-19,03:03:11.000,78,11124327,-795,0,1679194990,12942.20996983999,203.84878521000064,54469.83852672 2023-03-19,03:03:12.000,78,11124296,-795,0,1679194991,12942.17628829,203.92632564000087,54469.81756536 2023-03-19,03:03:13.000,78,11124275,-795,0,1679194992,12942.17628829,203.9051782500028,54469.67782296001 2023-03-19,03:03:14.000,78,11124319,-795,0,1679194993,12942.18976090999,203.9404238999996,54469.81756536 2023-03-19,03:03:15.000,78,11124297,-795,0,1679194994,12942.162815669995,203.97566955000366,54469.88743656 2023-03-19,03:03:16.000,78,11124277,-795,0,1679194995,12942.20996983999,203.99681694000174,54469.90839792 2023-03-19,03:03:17.000,78,11124315,-795,0,1679194996,12942.14934304999,203.97566955000366,54469.82455248001 2023-03-19,03:03:18.000,78,11124266,-795,0,1679194997,12942.223442459996,204.01091520000045,54469.87346232001 2023-03-19,03:03:19.000,78,11124258,-795,0,1679194998,12942.183024599995,204.04616085000453,54469.81756536 2023-03-19,03:03:20.000,78,11124289,-795,0,1679194999,12942.25038769999,204.04616085000453,54469.98525624 2023-03-19,03:03:21.000,78,11124281,-795,0,1679195000,12942.284069249996,204.04616085000453,54469.950320640004 2023-03-19,03:03:22.000,78,11124291,-795,0,1679195001,12942.203233529995,204.06025911000324,54469.74769416001 2023-03-19,03:03:23.000,78,11124283,-795,0,1679195002,12942.290805559991,204.0673082400026,54469.78961688 2023-03-19,03:03:24.000,78,11124310,-795,0,1679195003,12942.304278179996,204.0673082400026,54469.9363464 2023-03-19,03:03:25.000,78,11124306,-795,0,1679195004,12942.33795973,204.08845563000068,54469.89442368001 2023-03-19,03:03:26.000,78,11124325,-795,0,1679195005,12942.284069249996,204.06025911000324,54469.51013208001 2023-03-19,03:03:27.000,78,11124307,-795,0,1679195006,12942.29754187,204.04616085000453,54469.6917972 2023-03-19,03:03:28.000,78,11124256,-795,0,1679195007,12942.412059139991,204.11665214999812,54470.01320472001 2023-03-19,03:03:29.000,78,11124338,-795,0,1679195008,12942.452476999992,204.02501345999917,54470.0062176 2023-03-19,03:03:30.000,78,11124278,-795,0,1679195009,12942.439004380001,204.07435737000196,54469.971282000006 2023-03-19,03:03:31.000,78,11124357,-795,0,1679195010,12942.506367479997,204.02501345999917,54470.020191840005 2023-03-19,03:03:32.000,78,11124267,-795,0,1679195011,12942.472685929992,203.99681694000174,54469.90839792 2023-03-19,03:03:33.000,78,11124300,-795,0,1679195012,12942.452476999992,203.98976781000238,54469.95730776 2023-03-19,03:03:34.000,78,11124271,-795,0,1679195013,12942.553521649992,204.0038660700011,54470.10403728 2023-03-19,03:03:35.000,78,11124334,-795,0,1679195014,12942.593939509992,203.92632564000087,54470.13198576001 2023-03-19,03:03:36.000,78,11124303,-795,0,1679195015,12942.587203199997,203.94747302999895,54470.04814032 2023-03-19,03:03:37.000,78,11124246,-795,0,1679195016,12942.620884750002,203.93337477000023,54470.12499864 2023-03-19,03:03:38.000,78,11124276,-795,0,1679195017,12942.546785339997,203.89812912000343,54469.90839792 2023-03-19,03:03:39.000,78,11124289,-795,0,1679195018,12942.566994269997,203.84173608000128,54469.95730776 2023-03-19,03:03:40.000,78,11124352,-795,0,1679195019,12942.641093680002,203.85583434,54470.10403728 2023-03-19,03:03:41.000,78,11124333,-795,0,1679195020,12942.614148439992,203.86288346999936,54470.06211456001 2023-03-19,03:03:42.000,78,11124288,-795,0,1679195021,12942.593939509992,203.84878521000064,54469.99224336001 2023-03-19,03:03:43.000,78,11124301,-795,0,1679195022,12942.587203199997,203.8205886900032,54470.03416608 2023-03-19,03:03:44.000,78,11124297,-795,0,1679195023,12942.620884750002,203.84173608000128,54470.06211456001 2023-03-19,03:03:45.000,78,11124238,-795,0,1679195024,12942.674775229993,203.84173608000128,54470.11102440001 2023-03-19,03:03:46.000,78,11124303,-795,0,1679195025,12942.641093680002,203.86288346999936,54469.95730776 2023-03-19,03:03:47.000,78,11124262,-795,0,1679195026,12942.614148439992,203.85583434,54469.96429488001 2023-03-19,03:03:48.000,78,11124317,-795,0,1679195027,12942.614148439992,203.87698172999808,54469.950320640004 2023-03-19,03:03:49.000,78,11124318,-795,0,1679195028,12942.580466890002,203.86288346999936,54469.92935928 2023-03-19,03:03:50.000,78,11124284,-795,0,1679195029,12942.688247849997,203.8840308600047,54470.118011520004 2023-03-19,03:03:51.000,78,11124303,-795,0,1679195030,12942.620884750002,203.86288346999936,54470.0062176 2023-03-19,03:03:52.000,78,11124322,-795,0,1679195031,12942.607412129997,203.84173608000128,54469.92237216001 2023-03-19,03:03:53.000,78,11124295,-795,0,1679195032,12942.661302610002,203.89812912000343,54470.069101680005 2023-03-19,03:03:54.000,78,11124286,-795,0,1679195033,12942.620884750002,203.91222738000215,54469.98525624 2023-03-19,03:03:55.000,78,11124272,-795,0,1679195034,12942.668038919997,203.89107999000407,54469.96429488001 2023-03-19,03:03:56.000,78,11124295,-795,0,1679195035,12942.614148439992,203.96157128999766,54469.81057824 2023-03-19,03:03:57.000,78,11124298,-795,0,1679195036,12942.620884750002,203.94747302999895,54469.88044944 2023-03-19,03:03:58.000,78,11124317,-795,0,1679195037,12942.681511540002,203.9545221599983,54469.99224336001 2023-03-19,03:03:59.000,78,11124287,-795,0,1679195038,12942.661302610002,203.92632564000087,54470.0062176 2023-03-19,03:04:00.000,78,11124289,-795,0,1679195039,12942.661302610002,203.98271868000302,54469.96429488001 2023-03-19,03:04:01.000,78,11124271,-795,0,1679195040,12942.614148439992,204.0038660700011,54469.99224336001 2023-03-19,03:04:02.000,78,11124261,-795,0,1679195041,12942.607412129997,204.03206258999853,54469.81057824 2023-03-19,03:04:03.000,78,11124269,-795,0,1679195042,12942.566994269997,204.0038660700011,54469.82455248001 2023-03-19,03:04:04.000,78,11124308,-795,0,1679195043,12942.607412129997,204.03206258999853,54469.901410800005 2023-03-19,03:04:05.000,78,11124289,-795,0,1679195044,12942.607412129997,204.06025911000324,54469.98525624 2023-03-19,03:04:06.000,78,11124302,-795,0,1679195045,12942.566994269997,204.06025911000324,54469.8664752 2023-03-19,03:04:07.000,78,11124287,-795,0,1679195046,12942.593939509992,204.0391117199979,54469.901410800005 2023-03-19,03:04:08.000,78,11124298,-795,0,1679195047,12942.674775229993,204.04616085000453,54470.05512744 2023-03-19,03:04:09.000,78,11124262,-795,0,1679195048,12942.668038919997,204.05320998000388,54470.04115320001 2023-03-19,03:04:10.000,78,11124250,-795,0,1679195049,12942.600675820002,204.01091520000045,54469.98525624 2023-03-19,03:04:11.000,78,11124333,-795,0,1679195050,12942.647829989997,203.9686204200043,54469.971282000006 2023-03-19,03:04:12.000,78,11124299,-795,0,1679195051,12942.573730579992,204.05320998000388,54469.81756536 2023-03-19,03:04:13.000,78,11124330,-795,0,1679195052,12942.573730579992,204.02501345999917,54469.8664752 2023-03-19,03:04:14.000,78,11124313,-795,0,1679195053,12942.641093680002,204.0179643299998,54469.96429488001 2023-03-19,03:04:15.000,78,11124306,-795,0,1679195054,12942.694984159993,203.98976781000238,54470.05512744 2023-03-19,03:04:16.000,78,11124353,-795,0,1679195055,12942.674775229993,204.01091520000045,54469.92237216001 2023-03-19,03:04:17.000,78,11124258,-795,0,1679195056,12942.641093680002,203.98271868000302,54469.782629760004 2023-03-19,03:04:18.000,78,11124322,-795,0,1679195057,12942.681511540002,203.98271868000302,54469.95730776 2023-03-19,03:04:19.000,78,11124322,-795,0,1679195058,12942.742138330002,203.98976781000238,54469.91538504001 2023-03-19,03:04:20.000,78,11124251,-795,0,1679195059,12942.715193089993,203.98976781000238,54469.95730776 2023-03-19,03:04:21.000,78,11124292,-795,0,1679195060,12942.762347260003,203.98271868000302,54469.971282000006 2023-03-19,03:04:22.000,78,11124279,-795,0,1679195061,12942.688247849997,204.02501345999917,54469.87346232001 2023-03-19,03:04:23.000,78,11124302,-795,0,1679195062,12942.742138330002,203.97566955000366,54469.8315396 2023-03-19,03:04:24.000,78,11124234,-795,0,1679195063,12942.802765119988,204.02501345999917,54469.950320640004 2023-03-19,03:04:25.000,78,11124263,-795,0,1679195064,12942.796028809993,204.0038660700011,54470.02717896 2023-03-19,03:04:26.000,78,11124268,-795,0,1679195065,12942.755610949993,203.9545221599983,54469.84551384001 2023-03-19,03:04:27.000,78,11124299,-755,0,1679195066,12942.708456779998,203.86288346999936,54469.60096464 2023-03-19,03:04:28.000,78,11124251,-795,0,1679195067,12942.701720470002,203.93337477000023,54469.72673280001 2023-03-19,03:04:29.000,78,11124293,-795,0,1679195068,12942.755610949993,203.96157128999766,54469.92237216001 2023-03-19,03:04:30.000,78,11124275,-795,0,1679195069,12942.769083569998,203.97566955000366,54469.901410800005 2023-03-19,03:04:31.000,78,11124311,-795,0,1679195070,12942.802765119988,203.93337477000023,54469.99224336001 2023-03-19,03:04:32.000,78,11124318,-795,0,1679195071,12942.762347260003,203.91222738000215,54469.82455248001 2023-03-19,03:04:33.000,78,11124263,-795,0,1679195072,12942.796028809993,203.9545221599983,54469.92935928 2023-03-19,03:04:34.000,78,11124285,-795,0,1679195073,12942.769083569998,203.93337477000023,54469.852500960005 2023-03-19,03:04:35.000,78,11124280,-795,0,1679195074,12942.755610949993,203.94747302999895,54469.8315396 2023-03-19,03:04:36.000,78,11124281,-795,0,1679195075,12942.715193089993,203.94747302999895,54469.78961688 2023-03-19,03:04:37.000,78,11124281,-795,0,1679195076,12942.620884750002,203.91222738000215,54469.72673280001 2023-03-19,03:04:38.000,78,11124307,-795,0,1679195077,12942.661302610002,203.9545221599983,54469.74070704 2023-03-19,03:04:39.000,78,11124273,-795,0,1679195078,12942.789292499998,203.89107999000407,54469.950320640004 2023-03-19,03:04:40.000,78,11124269,-795,0,1679195079,12942.748874639998,203.89812912000343,54469.97826912 2023-03-19,03:04:41.000,78,11124290,-795,0,1679195080,12942.721929400002,203.9051782500028,54469.88743656 2023-03-19,03:04:42.000,78,11124261,-795,0,1679195081,12942.668038919997,203.89107999000407,54469.74070704 2023-03-19,03:04:43.000,78,11124266,-795,0,1679195082,12942.674775229993,203.89107999000407,54469.78961688 2023-03-19,03:04:44.000,78,11124269,-795,0,1679195083,12942.674775229993,203.94747302999895,54469.83852672 2023-03-19,03:04:45.000,78,11124328,-795,0,1679195084,12942.735402019993,203.96157128999766,54469.88743656 2023-03-19,03:04:46.000,78,11124290,-795,0,1679195085,12942.627621059997,203.97566955000366,54469.78961688 2023-03-19,03:04:47.000,78,11124270,-795,0,1679195086,12942.654566299992,203.92632564000087,54469.81756536 2023-03-19,03:04:48.000,78,11124274,-795,0,1679195087,12942.762347260003,203.94747302999895,54470.0062176 2023-03-19,03:04:49.000,78,11124236,-795,0,1679195088,12942.708456779998,203.94747302999895,54469.9363464 2023-03-19,03:04:50.000,78,11124269,-795,0,1679195089,12942.661302610002,203.9686204200043,54469.85948808 2023-03-19,03:04:51.000,78,11124305,-795,0,1679195090,12942.668038919997,203.97566955000366,54469.85948808 2023-03-19,03:04:52.000,78,11124304,-795,0,1679195091,12942.634357369992,203.98271868000302,54469.67083584 2023-03-19,03:04:53.000,78,11124272,-795,0,1679195092,12942.681511540002,203.98271868000302,54469.84551384001 2023-03-19,03:04:54.000,78,11124309,-795,0,1679195093,12942.762347260003,203.98976781000238,54469.97826912 2023-03-19,03:04:55.000,78,11124283,-795,0,1679195094,12942.796028809993,204.0038660700011,54469.98525624 2023-03-19,03:04:56.000,78,11124304,-795,0,1679195095,12942.816237739993,204.02501345999917,54470.020191840005 2023-03-19,03:04:57.000,78,11124300,-795,0,1679195096,12942.755610949993,204.05320998000388,54469.782629760004 2023-03-19,03:04:58.000,78,11124308,-795,0,1679195097,12942.715193089993,204.04616085000453,54469.9363464 2023-03-19,03:04:59.000,78,11124285,-795,0,1679195098,12942.802765119988,204.0673082400026,54470.0062176 2023-03-19,03:05:00.000,78,11124277,-795,0,1679195099,12942.694984159993,204.08140650000132,54469.99923048 2023-03-19,03:05:01.000,78,11124300,-795,0,1679195100,12942.748874639998,204.08140650000132,54470.06211456001 2023-03-19,03:05:02.000,78,11124289,-795,0,1679195101,12942.708456779998,204.10960301999876,54469.95730776 2023-03-19,03:05:03.000,78,11124271,-795,0,1679195102,12942.715193089993,204.09550476000004,54469.9363464 2023-03-19,03:05:04.000,78,11124286,-795,0,1679195103,12942.775819879993,204.09550476000004,54470.11102440001 2023-03-19,03:05:05.000,78,11124258,-795,0,1679195104,12942.775819879993,204.08140650000132,54470.09006304001 2023-03-19,03:05:06.000,78,11124329,-795,0,1679195105,12942.701720470002,204.08845563000068,54470.020191840005 2023-03-19,03:05:07.000,78,11124307,-795,0,1679195106,12942.701720470002,204.07435737000196,54469.96429488001 2023-03-19,03:05:08.000,78,11124312,-795,0,1679195107,12942.654566299992,204.05320998000388,54469.950320640004 2023-03-19,03:05:09.000,78,11124278,-795,0,1679195108,12942.721929400002,204.04616085000453,54469.99923048 2023-03-19,03:05:10.000,78,11124333,-795,0,1679195109,12942.688247849997,204.06025911000324,54470.04814032 2023-03-19,03:05:11.000,78,11124306,-795,0,1679195110,12942.661302610002,204.10960301999876,54469.971282000006 2023-03-19,03:05:12.000,78,11124286,-795,0,1679195111,12942.668038919997,204.04616085000453,54469.97826912 2023-03-19,03:05:13.000,78,11124251,-795,0,1679195112,12942.654566299992,204.01091520000045,54470.01320472001 2023-03-19,03:05:14.000,78,11124288,-795,0,1679195113,12942.587203199997,204.0391117199979,54469.91538504001 2023-03-19,03:05:15.000,78,11124290,-795,0,1679195114,12942.607412129997,204.03206258999853,54469.92935928 2023-03-19,03:05:16.000,78,11124298,-795,0,1679195115,12942.465949619997,204.0038660700011,54469.803591120006 2023-03-19,03:05:17.000,78,11124324,-795,0,1679195116,12942.452476999992,203.98976781000238,54469.782629760004 2023-03-19,03:05:18.000,78,11124275,-795,0,1679195117,12942.445740689996,204.03206258999853,54469.8664752 2023-03-19,03:05:19.000,78,11124285,-795,0,1679195118,12942.486158549997,203.97566955000366,54469.91538504001 2023-03-19,03:05:20.000,78,11124274,-795,0,1679195119,12942.445740689996,203.9686204200043,54469.98525624 2023-03-19,03:05:21.000,78,11124254,-795,0,1679195120,12942.499631170002,203.96157128999766,54469.92935928 2023-03-19,03:05:22.000,78,11124311,-795,0,1679195121,12942.391850209991,203.97566955000366,54469.7616684 2023-03-19,03:05:23.000,78,11124322,-795,0,1679195122,12942.391850209991,203.94747302999895,54469.71275856 2023-03-19,03:05:24.000,78,11124266,-795,0,1679195123,12942.29754187,203.98976781000238,54469.67782296001 2023-03-19,03:05:25.000,78,11124304,-795,0,1679195124,12942.371641279991,203.94747302999895,54469.89442368001 2023-03-19,03:05:26.000,78,11124273,-795,0,1679195125,12942.33795973,204.01091520000045,54469.88044944 2023-03-19,03:05:27.000,78,11124291,-795,0,1679195126,12942.33795973,203.9545221599983,54469.901410800005 2023-03-19,03:05:28.000,78,11124280,-795,0,1679195127,12942.3177508,203.96157128999766,54469.950320640004 2023-03-19,03:05:29.000,78,11124283,-795,0,1679195128,12942.223442459996,203.92632564000087,54469.66384872 2023-03-19,03:05:30.000,78,11124307,-795,0,1679195129,12942.324487109996,203.89107999000407,54469.803591120006 2023-03-19,03:05:31.000,78,11124318,-795,0,1679195130,12942.25712401,203.9545221599983,54469.77564264001 2023-03-19,03:05:32.000,78,11124304,-795,0,1679195131,12942.19649722,203.9192765100015,54469.64288736 2023-03-19,03:05:33.000,78,11124288,-795,0,1679195132,12942.17628829,203.8840308600047,54469.65686160001 2023-03-19,03:05:34.000,78,11124275,-795,0,1679195133,12942.23017876999,203.87698172999808,54469.85948808 2023-03-19,03:05:35.000,78,11124330,-795,0,1679195134,12942.243651389996,203.85583434,54469.782629760004 2023-03-19,03:05:36.000,78,11124286,-795,0,1679195135,12942.21670615,203.82763782000256,54469.78961688 2023-03-19,03:05:37.000,78,11124262,-795,0,1679195136,12942.16955197999,203.82763782000256,54469.59397752 2023-03-19,03:05:38.000,78,11124238,-795,0,1679195137,12942.16955197999,203.84878521000064,54469.6917972 2023-03-19,03:05:39.000,78,11124313,-795,0,1679195138,12942.14934304999,203.81353956000385,54469.75468128001 2023-03-19,03:05:40.000,78,11124305,-795,0,1679195139,12942.13587043,203.86288346999936,54469.6917972 2023-03-19,03:05:41.000,78,11124287,-795,0,1679195140,12942.08871625999,203.82763782000256,54469.635900240006 2023-03-19,03:05:42.000,78,11124293,-795,0,1679195141,12942.05503471,203.77829390999977,54469.59397752 2023-03-19,03:05:43.000,78,11124339,-795,0,1679195142,12942.06850732999,203.79944129999785,54469.64288736 2023-03-19,03:05:44.000,78,11124289,-795,0,1679195143,12942.08871625999,203.84173608000128,54469.782629760004 2023-03-19,03:05:45.000,78,11124237,-795,0,1679195144,12942.03482578,203.84878521000064,54469.6917972 2023-03-19,03:05:46.000,78,11124301,-795,0,1679195145,12941.98767160999,203.86288346999936,54469.58699040001 2023-03-19,03:05:47.000,78,11124337,-795,0,1679195146,12941.88662695999,203.87698172999808,54469.41231240001 2023-03-19,03:05:48.000,78,11124289,-795,0,1679195147,12941.92704481999,203.89107999000407,54469.49615784 2023-03-19,03:05:49.000,78,11124311,-795,0,1679195148,12941.920308509994,203.91222738000215,54469.621926 2023-03-19,03:05:50.000,78,11124283,-795,0,1679195149,12941.852945409999,203.87698172999808,54469.59397752 2023-03-19,03:05:51.000,78,11124287,-795,0,1679195150,12941.778845999994,203.91222738000215,54469.53808056001 2023-03-19,03:05:52.000,78,11124299,-795,0,1679195151,12941.792318619999,203.93337477000023,54469.62891312001 2023-03-19,03:05:53.000,78,11124281,-795,0,1679195152,12941.778845999994,203.9545221599983,54469.621926 2023-03-19,03:05:54.000,78,11124244,-795,0,1679195153,12941.677801349993,203.9686204200043,54469.54506768 2023-03-19,03:05:55.000,78,11124312,-795,0,1679195154,12941.630647179998,203.99681694000174,54469.49615784 2023-03-19,03:05:56.000,78,11124356,-795,0,1679195155,12941.549811459998,203.98271868000302,54469.3773768 2023-03-19,03:05:57.000,78,11124271,-795,0,1679195156,12941.482448360002,203.98976781000238,54469.36340256 2023-03-19,03:05:58.000,78,11124314,-795,0,1679195157,12941.495920979993,204.03206258999853,54469.50314496 2023-03-19,03:05:59.000,78,11124304,-795,0,1679195158,12941.489184669997,204.0391117199979,54469.49615784 2023-03-19,03:06:00.000,78,11124324,-795,0,1679195159,12941.468975739997,204.01091520000045,54469.42628664 2023-03-19,03:06:01.000,78,11124265,-795,0,1679195160,12941.435294189992,204.03206258999853,54469.41929952001 2023-03-19,03:06:02.000,78,11124279,-795,0,1679195161,12941.347722159997,204.0391117199979,54469.20269880001 2023-03-19,03:06:03.000,78,11124315,-795,0,1679195162,12941.320776920002,204.0391117199979,54469.300518480006 2023-03-19,03:06:04.000,78,11124296,-795,0,1679195163,12941.293831679992,204.02501345999917,54469.3075056 2023-03-19,03:06:05.000,78,11124271,-795,0,1679195164,12941.246677509997,204.04616085000453,54469.32147984001 2023-03-19,03:06:06.000,78,11124292,-795,0,1679195165,12941.186050719996,204.0179643299998,54469.25160864001 2023-03-19,03:06:07.000,78,11124357,-795,0,1679195166,12941.199523340001,204.02501345999917,54469.279557120004 2023-03-19,03:06:08.000,78,11124304,-795,0,1679195167,12941.165841789996,204.03206258999853,54469.32846696 2023-03-19,03:06:09.000,78,11124185,-795,0,1679195168,12941.11868762,204.02501345999917,54469.24462152001 2023-03-19,03:06:10.000,78,11124255,-795,0,1679195169,12941.091742379991,204.03206258999853,54469.21667304 2023-03-19,03:06:11.000,78,11124250,-795,0,1679195170,12941.091742379991,204.03206258999853,54469.2376344 2023-03-19,03:06:12.000,78,11124300,-795,0,1679195171,12941.01090665999,204.0179643299998,54469.062956400005 2023-03-19,03:06:13.000,78,11124292,-795,0,1679195172,12941.004170349996,204.03206258999853,54469.05596928001 2023-03-19,03:06:14.000,78,11124302,-795,0,1679195173,12941.105214999996,204.04616085000453,54469.2376344 2023-03-19,03:06:15.000,78,11124292,-795,0,1679195174,12941.085006069996,204.0673082400026,54469.2376344 2023-03-19,03:06:16.000,78,11124278,-795,0,1679195175,12941.064797139996,204.0391117199979,54469.25160864001 2023-03-19,03:06:17.000,78,11124289,-795,0,1679195176,12941.07826976,204.04616085000453,54469.1677632 2023-03-19,03:06:18.000,78,11124251,-795,0,1679195177,12941.105214999996,204.05320998000388,54469.15378896001 2023-03-19,03:06:19.000,78,11124285,-795,0,1679195178,12941.091742379991,204.06025911000324,54469.20968592 2023-03-19,03:06:20.000,78,11124290,-795,0,1679195179,12941.05806083,204.0673082400026,54469.20968592 2023-03-19,03:06:21.000,78,11124281,-795,0,1679195180,12941.0378519,204.08845563000068,54469.21667304 2023-03-19,03:06:22.000,78,11124299,-795,0,1679195181,12941.044588209996,204.09550476000004,54469.18872456 2023-03-19,03:06:23.000,78,11124307,-795,0,1679195182,12941.05132451999,204.08140650000132,54469.17475032001 2023-03-19,03:06:24.000,78,11124305,-795,0,1679195183,12941.09847869,204.09550476000004,54469.349428320005 2023-03-19,03:06:25.000,78,11124243,-795,0,1679195184,12941.105214999996,204.14484867000283,54469.27257000001 2023-03-19,03:06:26.000,78,11124267,-795,0,1679195185,12941.064797139996,204.1659960600009,54469.25160864001 2023-03-19,03:06:27.000,78,11124302,-795,0,1679195186,12941.0378519,204.1659960600009,54469.12584048001 2023-03-19,03:06:28.000,78,11124300,-795,0,1679195187,12941.03111558999,204.17304519000027,54469.1677632 2023-03-19,03:06:29.000,78,11124303,-795,0,1679195188,12941.05132451999,204.2153399700037,54469.32147984001 2023-03-19,03:06:30.000,78,11124309,-795,0,1679195189,12940.97048879999,204.24353649000113,54469.097892 2023-03-19,03:06:31.000,78,11124291,-795,0,1679195190,12941.05132451999,204.22238910000306,54469.18872456 2023-03-19,03:06:32.000,78,11124298,-795,0,1679195191,12941.07826976,204.2012417099977,54469.25160864001 2023-03-19,03:06:33.000,78,11124194,-795,0,1679195192,12941.05806083,204.22943823000242,54469.20968592 2023-03-19,03:06:34.000,78,11124291,-795,0,1679195193,12941.01764297,204.2153399700037,54469.21667304 2023-03-19,03:06:35.000,78,11124279,-795,0,1679195194,12941.024379279996,204.19419257999834,54469.14680184 2023-03-19,03:06:36.000,78,11124328,-795,0,1679195195,12940.93007093999,204.2012417099977,54468.965136720006 2023-03-19,03:06:37.000,78,11124312,-795,0,1679195196,12940.882916769995,204.19419257999834,54469.014046560005 2023-03-19,03:06:38.000,78,11124270,-795,0,1679195197,12940.95701618,204.22238910000306,54469.14680184 2023-03-19,03:06:39.000,78,11124263,-795,0,1679195198,12940.93680725,204.22943823000242,54469.20269880001 2023-03-19,03:06:40.000,78,11124302,-795,0,1679195199,12940.91659832,204.2153399700037,54469.15378896001 2023-03-19,03:06:41.000,78,11124287,-795,0,1679195200,12940.89638939,204.23648736000177,54469.14680184 2023-03-19,03:06:42.000,78,11124331,-795,0,1679195201,12940.8357626,204.2646838799992,54468.98609808001 2023-03-19,03:06:43.000,78,11124179,-795,0,1679195202,12940.82902628999,204.25763474999985,54468.9930852 2023-03-19,03:06:44.000,78,11124268,-795,0,1679195203,12940.86944414999,204.25763474999985,54469.014046560005 2023-03-19,03:06:45.000,78,11124306,-795,0,1679195204,12940.86944414999,204.23648736000177,54469.07693064001 2023-03-19,03:06:46.000,78,11124260,-795,0,1679195205,12940.90986200999,204.23648736000177,54469.05596928001 2023-03-19,03:06:47.000,78,11124269,-795,0,1679195206,12940.862707839995,204.24353649000113,54469.11885336 2023-03-19,03:06:48.000,78,11124304,-795,0,1679195207,12940.86944414999,204.22238910000306,54469.04199504 2023-03-19,03:06:49.000,78,11124194,-795,0,1679195208,12940.87618046,204.22238910000306,54469.111866240004 2023-03-19,03:06:50.000,78,11124311,-795,0,1679195209,12940.82902628999,204.22238910000306,54468.95814960001 2023-03-19,03:06:51.000,78,11124311,-795,0,1679195210,12940.81555367,204.25763474999985,54468.97911096 2023-03-19,03:06:52.000,78,11124295,-795,0,1679195211,12940.822289979995,204.29288040000392,54468.923214 2023-03-19,03:06:53.000,78,11124318,-795,0,1679195212,12940.78860842999,204.30697866000264,54468.944175360004 2023-03-19,03:06:54.000,78,11124324,-795,0,1679195213,12940.81555367,204.30697866000264,54469.02103368 2023-03-19,03:06:55.000,78,11124293,-795,0,1679195214,12940.8357626,204.27173300999857,54469.15378896001 2023-03-19,03:06:56.000,78,11124298,-795,0,1679195215,12940.781872119995,204.25763474999985,54469.15378896001 2023-03-19,03:06:57.000,78,11124226,-795,0,1679195216,12940.781872119995,204.28583127000456,54469.1677632 2023-03-19,03:06:58.000,78,11124305,-795,0,1679195217,12940.674091159999,204.29288040000392,54468.93718824001 2023-03-19,03:06:59.000,78,11124221,-795,0,1679195218,12940.660618539994,204.32107692000136,54468.98609808001 2023-03-19,03:07:00.000,78,11124307,-795,0,1679195219,12940.674091159999,204.29992953000328,54469.014046560005 2023-03-19,03:07:01.000,78,11124244,-795,0,1679195220,12940.579782819994,204.32107692000136,54468.86032992 2023-03-19,03:07:02.000,78,11124301,-795,0,1679195221,12940.674091159999,204.32107692000136,54468.923214 2023-03-19,03:07:03.000,78,11124263,-795,0,1679195222,12940.70777270999,204.30697866000264,54469.09090488 2023-03-19,03:07:04.000,78,11124275,-795,0,1679195223,12940.72798163999,204.314027790002,54469.09090488 2023-03-19,03:07:05.000,78,11124282,-795,0,1679195224,12940.721245329994,204.30697866000264,54469.05596928001 2023-03-19,03:07:06.000,78,11124312,-795,0,1679195225,12940.680827469994,204.32107692000136,54468.944175360004 2023-03-19,03:07:07.000,78,11124275,-795,0,1679195226,12940.68756377999,204.29288040000392,54468.895265520005 2023-03-19,03:07:08.000,78,11124257,-795,0,1679195227,12940.674091159999,204.37042083000415,54468.88129128 2023-03-19,03:07:09.000,78,11124248,-795,0,1679195228,12940.721245329994,204.32107692000136,54469.06994352 2023-03-19,03:07:10.000,78,11124262,-795,0,1679195229,12940.73471795,204.38451909000287,54468.95116248 2023-03-19,03:07:11.000,78,11124340,-795,0,1679195230,12940.674091159999,204.39156822000223,54468.83238144 2023-03-19,03:07:12.000,78,11124283,-795,0,1679195231,12940.802081049995,204.3986173500016,54469.06994352 2023-03-19,03:07:13.000,78,11124255,-795,0,1679195232,12940.82902628999,204.3774699600035,54469.06994352 2023-03-19,03:07:14.000,78,11124301,-795,0,1679195233,12940.79534474,204.38451909000287,54469.02103368 2023-03-19,03:07:15.000,78,11124291,-795,0,1679195234,12940.78860842999,204.39156822000223,54468.93718824001 2023-03-19,03:07:16.000,78,11124314,-795,0,1679195235,12940.85597153,204.39156822000223,54468.923214 2023-03-19,03:07:17.000,78,11124262,-795,0,1679195236,12940.87618046,204.38451909000287,54468.98609808001 2023-03-19,03:07:18.000,78,11124301,-795,0,1679195237,12940.93007093999,204.39156822000223,54469.04199504 2023-03-19,03:07:19.000,78,11124280,-795,0,1679195238,12940.87618046,204.41976473999966,54469.00007232 2023-03-19,03:07:20.000,78,11124317,-795,0,1679195239,12940.99743404,204.3986173500016,54469.08391776001 2023-03-19,03:07:21.000,78,11124269,-795,0,1679195240,12940.943543559995,204.41976473999966,54469.05596928001 2023-03-19,03:07:22.000,78,11124299,-795,0,1679195241,12940.93680725,204.41976473999966,54468.90923976001 2023-03-19,03:07:23.000,78,11124210,-795,0,1679195242,12940.95027986999,204.40566648000095,54468.90225264 2023-03-19,03:07:24.000,78,11124287,-795,0,1679195243,12941.01090665999,204.44091212999774,54468.97911096 2023-03-19,03:07:25.000,78,11124285,-795,0,1679195244,12941.01764297,204.4761577800018,54469.02103368 2023-03-19,03:07:26.000,78,11124258,-795,0,1679195245,12940.86944414999,204.42681386999902,54468.73456176 2023-03-19,03:07:27.000,78,11124301,-795,0,1679195246,12940.91659832,204.44796126000438,54468.81142008 2023-03-19,03:07:28.000,78,11124244,-795,0,1679195247,12941.05132451999,204.4761577800018,54469.062956400005 2023-03-19,03:07:29.000,78,11124217,-795,0,1679195248,12941.01764297,204.43386299999838,54469.0280208 2023-03-19,03:07:30.000,78,11124325,-795,0,1679195249,12941.024379279996,204.4973051699999,54468.91622688001 2023-03-19,03:07:31.000,78,11124284,-795,0,1679195250,12940.97048879999,204.45501039000374,54468.90923976001 2023-03-19,03:07:32.000,78,11124287,-795,0,1679195251,12941.01090665999,204.5114034299986,54468.88129128 2023-03-19,03:07:33.000,78,11124310,-795,0,1679195252,12940.97722511,204.4620595200031,54468.82539432 2023-03-19,03:07:34.000,78,11124261,-795,0,1679195253,12941.091742379991,204.53255082000396,54469.00007232 2023-03-19,03:07:35.000,78,11124273,-795,0,1679195254,12941.05132451999,204.48320691000117,54469.05596928001 2023-03-19,03:07:36.000,78,11124264,-795,0,1679195255,12941.044588209996,204.53959995000332,54469.0280208 2023-03-19,03:07:37.000,78,11124276,-795,0,1679195256,12941.05132451999,204.56779647000076,54469.04898216 2023-03-19,03:07:38.000,78,11124270,-795,0,1679195257,12941.091742379991,204.57484560000012,54469.00705944001 2023-03-19,03:07:39.000,78,11124274,-795,0,1679195258,12941.03111558999,204.54664908000268,54469.014046560005 2023-03-19,03:07:40.000,78,11124300,-795,0,1679195259,12941.085006069996,204.5959929899982,54469.00007232 2023-03-19,03:07:41.000,78,11124319,-795,0,1679195260,12941.0378519,204.61714038000355,54468.93718824001 2023-03-19,03:07:42.000,78,11124316,-795,0,1679195261,12941.05132451999,204.65238603000034,54468.91622688001 2023-03-19,03:07:43.000,78,11124306,-795,0,1679195262,12941.105214999996,204.66648428999906,54468.97212384 2023-03-19,03:07:44.000,78,11124273,-795,0,1679195263,12941.206259649996,204.72992646000057,54469.06994352 2023-03-19,03:07:45.000,78,11124287,-795,0,1679195264,12941.192787029991,204.68763168000442,54469.12584048001 2023-03-19,03:07:46.000,78,11124321,-795,0,1679195265,12941.132160239991,204.71582820000185,54468.9930852 2023-03-19,03:07:47.000,78,11124329,-795,0,1679195266,12941.085006069996,204.7087790700025,54468.97212384 2023-03-19,03:07:48.000,78,11124289,-795,0,1679195267,12941.09847869,204.6594351599997,54468.93718824001 2023-03-19,03:07:49.000,78,11124319,-795,0,1679195268,12941.132160239991,204.64533690000098,54469.09090488 2023-03-19,03:07:50.000,78,11124268,-795,0,1679195269,12941.125423929996,204.72992646000057,54469.12584048001 2023-03-19,03:07:51.000,78,11124242,-795,0,1679195270,12941.132160239991,204.68058254999778,54469.06994352 2023-03-19,03:07:52.000,78,11124277,-795,0,1679195271,12941.125423929996,204.7440247199993,54469.06994352 2023-03-19,03:07:53.000,78,11124272,-795,0,1679195272,12941.186050719996,204.76517211000464,54469.12584048001 2023-03-19,03:07:54.000,78,11124315,-795,0,1679195273,12941.11868762,204.76517211000464,54469.111866240004 2023-03-19,03:07:55.000,78,11124280,-795,0,1679195274,12941.159105480001,204.73697558999993,54469.132827600006 2023-03-19,03:07:56.000,78,11124301,-795,0,1679195275,12941.111951309991,204.758122979998,54468.965136720006 2023-03-19,03:07:57.000,78,11124304,-795,0,1679195276,12941.111951309991,204.758122979998,54469.02103368 2023-03-19,03:07:58.000,78,11124296,-795,0,1679195277,12941.179314410001,204.82861427999887,54469.062956400005 2023-03-19,03:07:59.000,78,11124301,-795,0,1679195278,12941.152369169991,204.82156514999951,54469.10487912001 2023-03-19,03:08:00.000,78,11124287,-795,0,1679195279,12941.145632859996,204.80041776000144,54469.097892 2023-03-19,03:08:01.000,78,11124234,-795,0,1679195280,12941.138896550001,204.77927037000336,54469.06994352 2023-03-19,03:08:02.000,78,11124268,-795,0,1679195281,12941.044588209996,204.8074668900008,54468.8533428 2023-03-19,03:08:03.000,78,11124249,-795,0,1679195282,12941.105214999996,204.77927037000336,54468.965136720006 2023-03-19,03:08:04.000,78,11124258,-795,0,1679195283,12941.132160239991,204.75107384999865,54468.97212384 2023-03-19,03:08:05.000,78,11124282,-795,0,1679195284,12941.165841789996,204.75107384999865,54469.0280208 2023-03-19,03:08:06.000,78,11124241,-795,0,1679195285,12941.138896550001,204.7228773300012,54468.90923976001 2023-03-19,03:08:07.000,78,11124270,-795,0,1679195286,12941.085006069996,204.63828777000163,54468.86731704001 2023-03-19,03:08:08.000,78,11124252,-795,0,1679195287,12941.09847869,204.6594351599997,54469.0280208 2023-03-19,03:08:09.000,78,11124264,-795,0,1679195288,12941.091742379991,204.64533690000098,54468.95814960001 2023-03-19,03:08:10.000,78,11124325,-795,0,1679195289,12941.0378519,204.78631950000272,54469.014046560005 2023-03-19,03:08:11.000,78,11124295,-795,0,1679195290,12941.05132451999,204.71582820000185,54469.00007232 2023-03-19,03:08:12.000,78,11124323,-795,0,1679195291,12940.963752489995,204.67353341999842,54468.87430416 2023-03-19,03:08:13.000,78,11124299,-795,0,1679195292,12940.97722511,204.68763168000442,54468.86032992 2023-03-19,03:08:14.000,78,11124308,-795,0,1679195293,12941.064797139996,204.64533690000098,54469.014046560005 2023-03-19,03:08:15.000,78,11124335,-795,0,1679195294,12941.125423929996,204.58894385999884,54469.09090488 2023-03-19,03:08:16.000,78,11124285,-795,0,1679195295,12941.206259649996,204.55369821000204,54468.965136720006 2023-03-19,03:08:17.000,78,11124307,-795,0,1679195296,12941.266886439997,204.45501039000374,54468.88129128 2023-03-19,03:08:18.000,78,11124314,-795,0,1679195297,12941.367931089997,204.56779647000076,54468.846355680005 2023-03-19,03:08:19.000,78,11124331,-795,0,1679195298,12941.394876329992,204.68763168000442,54468.88129128 2023-03-19,03:08:20.000,78,11124303,-795,0,1679195299,12941.287095369997,204.84976167000423,54468.98609808001 2023-03-19,03:08:21.000,78,11124301,-795,0,1679195300,12941.186050719996,204.88500732000102,54469.00705944001 2023-03-19,03:08:22.000,78,11124312,-795,0,1679195301,12941.138896550001,204.89205645000038,54468.944175360004 2023-03-19,03:08:23.000,78,11124282,-795,0,1679195302,12941.138896550001,204.83566340999823,54469.00007232 2023-03-19,03:08:24.000,78,11124267,-795,0,1679195303,12941.192787029991,204.8074668900008,54469.04898216 2023-03-19,03:08:25.000,78,11124314,-795,0,1679195304,12941.212995959992,204.69468081000377,54468.944175360004 2023-03-19,03:08:26.000,78,11124324,-795,0,1679195305,12941.253413819992,204.53959995000332,54469.03500792001 2023-03-19,03:08:27.000,78,11124282,-795,0,1679195306,12941.105214999996,204.44796126000438,54468.846355680005 2023-03-19,03:08:28.000,78,11124291,-795,0,1679195307,12940.91659832,204.44796126000438,54468.87430416 2023-03-19,03:08:29.000,78,11124305,-795,0,1679195308,12940.88965307999,204.49025604000053,54468.965136720006 2023-03-19,03:08:30.000,78,11124315,-795,0,1679195309,12940.89638939,204.53959995000332,54469.06994352 2023-03-19,03:08:31.000,78,11124326,-795,0,1679195310,12940.903125699995,204.55369821000204,54469.0280208 2023-03-19,03:08:32.000,78,11124280,-795,0,1679195311,12940.82902628999,204.53959995000332,54468.68565192 2023-03-19,03:08:33.000,78,11124302,-795,0,1679195312,12940.89638939,204.56779647000076,54468.944175360004 2023-03-19,03:08:34.000,78,11124251,-795,0,1679195313,12940.91659832,204.57484560000012,54469.0280208 2023-03-19,03:08:35.000,78,11124323,-795,0,1679195314,12940.923334629995,204.58894385999884,54469.08391776001 2023-03-19,03:08:36.000,78,11124287,-795,0,1679195315,12940.91659832,204.6100912500042,54469.04199504 2023-03-19,03:08:37.000,78,11124312,-795,0,1679195316,12940.822289979995,204.56779647000076,54468.88827840001 2023-03-19,03:08:38.000,78,11124286,-795,0,1679195317,12940.781872119995,204.55369821000204,54468.90225264 2023-03-19,03:08:39.000,78,11124279,-795,0,1679195318,12940.8357626,204.53255082000396,54468.95116248 2023-03-19,03:08:40.000,78,11124303,-795,0,1679195319,12940.82902628999,204.50435429999925,54468.97911096 2023-03-19,03:08:41.000,78,11124267,-795,0,1679195320,12940.822289979995,204.44796126000438,54468.95116248 2023-03-19,03:08:42.000,78,11124292,-795,0,1679195321,12940.761663189995,204.48320691000117,54468.73456176 2023-03-19,03:08:43.000,78,11124251,-795,0,1679195322,12940.741454259994,204.46910865000245,54468.81142008 2023-03-19,03:08:44.000,78,11124289,-795,0,1679195323,12940.77513581,204.4127156100003,54468.90225264 2023-03-19,03:08:45.000,78,11124287,-795,0,1679195324,12940.77513581,204.38451909000287,54468.846355680005 2023-03-19,03:08:46.000,78,11124309,-795,0,1679195325,12940.77513581,204.3633717000048,54468.80443296 2023-03-19,03:08:47.000,78,11124268,-795,0,1679195326,12940.78860842999,204.33517518000008,54468.83238144 2023-03-19,03:08:48.000,78,11124315,-795,0,1679195327,12940.781872119995,204.28583127000456,54468.80443296 2023-03-19,03:08:49.000,78,11124205,-795,0,1679195328,12940.802081049995,204.27173300999857,54468.8533428 2023-03-19,03:08:50.000,78,11124259,-795,0,1679195329,12940.761663189995,204.28583127000456,54468.776484480004 2023-03-19,03:08:51.000,78,11124313,-795,0,1679195330,12940.76839949999,204.27173300999857,54468.7136004 2023-03-19,03:08:52.000,78,11124272,-795,0,1679195331,12940.74819056999,204.29992953000328,54468.727574640005 2023-03-19,03:08:53.000,78,11124312,-795,0,1679195332,12940.74819056999,204.35632256999816,54468.7136004 2023-03-19,03:08:54.000,78,11124327,-795,0,1679195333,12940.680827469994,204.3633717000048,54468.70661328 2023-03-19,03:08:55.000,78,11124258,-795,0,1679195334,12940.478738169993,204.32107692000136,54468.5389224 2023-03-19,03:08:56.000,78,11124256,-795,0,1679195335,12940.330539349998,204.15894693000155,54468.45507696001 2023-03-19,03:08:57.000,78,11124267,-795,0,1679195336,12940.370957209998,204.09550476000004,54468.510973920005 2023-03-19,03:08:58.000,78,11124288,-795,0,1679195337,12940.391166139998,204.09550476000004,54468.44808984 2023-03-19,03:08:59.000,78,11124312,-795,0,1679195338,12940.573046509999,204.15894693000155,54468.61578072 2023-03-19,03:09:00.000,78,11124306,-795,0,1679195339,12940.71450902,204.13779954000347,54468.73456176 2023-03-19,03:09:01.000,78,11124325,-795,0,1679195340,12940.76839949999,204.1307504100041,54468.75552312 2023-03-19,03:09:02.000,78,11124312,-795,0,1679195341,12940.75492688,204.1025538899994,54468.73456176 2023-03-19,03:09:03.000,78,11124305,-795,0,1679195342,12940.781872119995,204.05320998000388,54468.75552312 2023-03-19,03:09:04.000,78,11124297,-795,0,1679195343,12940.85597153,204.0179643299998,54468.88129128 2023-03-19,03:09:05.000,78,11124275,-795,0,1679195344,12940.85597153,203.94747302999895,54468.88129128 2023-03-19,03:09:06.000,78,11124306,-795,0,1679195345,12940.862707839995,203.87698172999808,54468.72058752001 2023-03-19,03:09:07.000,78,11124308,-795,0,1679195346,12940.77513581,203.8205886900032,54468.62276784001 2023-03-19,03:09:08.000,78,11124287,-795,0,1679195347,12940.64714591999,203.8064904300045,54468.49001256 2023-03-19,03:09:09.000,78,11124296,-795,0,1679195348,12940.620200679994,203.92632564000087,54468.678664800005 2023-03-19,03:09:10.000,78,11124273,-795,0,1679195349,12940.653882229999,204.02501345999917,54468.70661328 2023-03-19,03:09:11.000,78,11124310,-795,0,1679195350,12940.802081049995,204.08845563000068,54468.727574640005 2023-03-19,03:09:12.000,78,11124289,-795,0,1679195351,12940.85597153,204.06025911000324,54468.74853600001 2023-03-19,03:09:13.000,78,11124249,-795,0,1679195352,12940.87618046,203.99681694000174,54468.76949736001 2023-03-19,03:09:14.000,78,11124307,-795,0,1679195353,12940.84923521999,203.9404238999996,54468.59481936 2023-03-19,03:09:15.000,78,11124309,-795,0,1679195354,12940.882916769995,203.91222738000215,54468.65770344 2023-03-19,03:09:16.000,78,11124275,-795,0,1679195355,12940.903125699995,203.89812912000343,54468.7136004 2023-03-19,03:09:17.000,78,11124290,-795,0,1679195356,12940.88965307999,203.87698172999808,54468.73456176 2023-03-19,03:09:18.000,78,11124298,-795,0,1679195357,12940.85597153,203.86993259999872,54468.68565192 2023-03-19,03:09:19.000,78,11124284,-795,0,1679195358,12940.822289979995,203.84878521000064,54468.629754960006 2023-03-19,03:09:20.000,78,11124289,-795,0,1679195359,12940.822289979995,203.86993259999872,54468.7834716 2023-03-19,03:09:21.000,78,11124273,-795,0,1679195360,12940.84923521999,203.81353956000385,54468.7136004 2023-03-19,03:09:22.000,78,11124320,-795,0,1679195361,12940.78860842999,203.81353956000385,54468.59481936 2023-03-19,03:09:23.000,78,11124241,-795,0,1679195362,12940.77513581,203.81353956000385,54468.63674208 2023-03-19,03:09:24.000,78,11124301,-795,0,1679195363,12940.822289979995,203.84878521000064,54468.52494816 2023-03-19,03:09:25.000,78,11124273,-795,0,1679195364,12940.77513581,203.85583434,54468.629754960006 2023-03-19,03:09:26.000,78,11124252,-795,0,1679195365,12940.71450902,203.84878521000064,54468.58084512001 2023-03-19,03:09:27.000,78,11124293,-795,0,1679195366,12940.73471795,203.84173608000128,54468.59481936 2023-03-19,03:09:28.000,78,11124277,-795,0,1679195367,12940.80881735999,203.83468695000192,54468.69263904 2023-03-19,03:09:29.000,78,11124291,-795,0,1679195368,12940.74819056999,203.91222738000215,54468.66469056 2023-03-19,03:09:30.000,78,11124263,-795,0,1679195369,12940.70777270999,203.86993259999872,54468.60180648001 2023-03-19,03:09:31.000,78,11124292,-795,0,1679195370,12940.68756377999,203.85583434,54468.629754960006 2023-03-19,03:09:32.000,78,11124290,-795,0,1679195371,12940.71450902,203.85583434,54468.53193528001 2023-03-19,03:09:33.000,78,11124273,-795,0,1679195372,12940.620200679994,203.9404238999996,54468.441102720004 2023-03-19,03:09:34.000,78,11124335,-795,0,1679195373,12940.69430009,203.92632564000087,54468.49001256 2023-03-19,03:09:35.000,78,11124305,-795,0,1679195374,12940.74819056999,203.8840308600047,54468.61578072 2023-03-19,03:09:36.000,78,11124296,-795,0,1679195375,12940.75492688,203.94747302999895,54468.68565192 2023-03-19,03:09:37.000,78,11124244,-795,0,1679195376,12940.71450902,203.94747302999895,54468.608793600004 2023-03-19,03:09:38.000,78,11124300,-795,0,1679195377,12940.633673299999,203.98976781000238,54468.38520576001 2023-03-19,03:09:39.000,78,11124247,-795,0,1679195378,12940.613464369999,204.0038660700011,54468.43411560001 2023-03-19,03:09:40.000,78,11124309,-795,0,1679195379,12940.620200679994,203.9686204200043,54468.441102720004 2023-03-19,03:09:41.000,78,11124283,-795,0,1679195380,12940.593255439999,203.92632564000087,54468.47603832 2023-03-19,03:09:42.000,78,11124297,-795,0,1679195381,12940.70777270999,203.87698172999808,54468.49001256 2023-03-19,03:09:43.000,78,11124273,-795,0,1679195382,12940.721245329994,203.83468695000192,54468.510973920005 2023-03-19,03:09:44.000,78,11124255,-795,0,1679195383,12940.81555367,203.86288346999936,54468.608793600004 2023-03-19,03:09:45.000,78,11124248,-795,0,1679195384,12940.84923521999,203.8205886900032,54468.559883760005 2023-03-19,03:09:46.000,78,11124264,-795,0,1679195385,12940.822289979995,203.86993259999872,54468.510973920005 2023-03-19,03:09:47.000,78,11124291,-795,0,1679195386,12940.802081049995,203.86288346999936,54468.47603832 2023-03-19,03:09:48.000,78,11124333,-795,0,1679195387,12940.81555367,203.86993259999872,54468.52494816 2023-03-19,03:09:49.000,78,11124284,-795,0,1679195388,12940.903125699995,203.86288346999936,54468.60180648001 2023-03-19,03:09:50.000,78,11124287,-795,0,1679195389,12940.903125699995,203.89107999000407,54468.559883760005 2023-03-19,03:09:51.000,78,11124313,-795,0,1679195390,12940.90986200999,203.86288346999936,54468.67167768001 2023-03-19,03:09:52.000,78,11124288,-795,0,1679195391,12940.943543559995,203.84173608000128,54468.58783224 2023-03-19,03:09:53.000,78,11124317,-795,0,1679195392,12940.943543559995,203.86288346999936,54468.62276784001 2023-03-19,03:09:54.000,78,11124264,-795,0,1679195393,12940.943543559995,203.85583434,54468.60180648001 2023-03-19,03:09:55.000,78,11124319,-795,0,1679195394,12940.97048879999,203.83468695000192,54468.61578072 2023-03-19,03:09:56.000,78,11124294,-795,0,1679195395,12940.99743404,203.84878521000064,54468.50398680001 2023-03-19,03:09:57.000,78,11124309,-795,0,1679195396,12940.97722511,203.87698172999808,54468.42014136 2023-03-19,03:09:58.000,78,11124301,-795,0,1679195397,12941.044588209996,203.89107999000407,54468.4690512 2023-03-19,03:09:59.000,78,11124312,-795,0,1679195398,12941.125423929996,203.85583434,54468.6437292 2023-03-19,03:10:00.000,78,11124250,-795,0,1679195399,12941.145632859996,203.8840308600047,54468.66469056 2023-03-19,03:10:01.000,78,11124263,-795,0,1679195400,12941.206259649996,203.86288346999936,54468.62276784001 2023-03-19,03:10:02.000,78,11124305,-795,0,1679195401,12941.172578099991,203.9051782500028,54468.4690512 2023-03-19,03:10:03.000,78,11124299,-795,0,1679195402,12941.239941200001,203.9404238999996,54468.51796104 2023-03-19,03:10:04.000,78,11124291,-795,0,1679195403,12941.347722159997,203.98976781000238,54468.55289664001 2023-03-19,03:10:05.000,78,11124290,-795,0,1679195404,12941.415085259992,203.96157128999766,54468.58783224 2023-03-19,03:10:06.000,78,11124278,-795,0,1679195405,12941.448766809997,204.01091520000045,54468.43411560001 2023-03-19,03:10:07.000,78,11124341,-795,0,1679195406,12941.570020389998,203.97566955000366,54468.44808984 2023-03-19,03:10:08.000,78,11124288,-795,0,1679195407,12941.644119799988,203.8840308600047,54468.54590952 2023-03-19,03:10:09.000,78,11124283,-795,0,1679195408,12941.657592419993,203.84878521000064,54468.52494816 2023-03-19,03:10:10.000,78,11124282,-795,0,1679195409,12941.536338839993,203.89107999000407,54468.559883760005 2023-03-19,03:10:11.000,78,11124315,-755,0,1679195410,12941.543075150003,203.93337477000023,54468.56687088 2023-03-19,03:10:12.000,78,11124289,-795,0,1679195411,12941.509393599998,204.0038660700011,54468.42014136 2023-03-19,03:10:13.000,78,11124261,-795,0,1679195412,12941.549811459998,204.03206258999853,54468.48302544001 2023-03-19,03:10:14.000,78,11124288,-795,0,1679195413,12941.644119799988,204.0391117199979,54468.629754960006 2023-03-19,03:10:15.000,78,11124295,-795,0,1679195414,12941.677801349993,204.05320998000388,54468.75552312 2023-03-19,03:10:16.000,78,11124276,-795,0,1679195415,12941.664328729988,204.0673082400026,54468.72058752001 2023-03-19,03:10:17.000,78,11124311,-795,0,1679195416,12941.724955519989,204.02501345999917,54468.69962616001 2023-03-19,03:10:18.000,78,11124323,-795,0,1679195417,12941.671065039998,204.02501345999917,54468.56687088 2023-03-19,03:10:19.000,78,11124314,-795,0,1679195418,12941.698010279993,203.98976781000238,54468.678664800005 2023-03-19,03:10:20.000,78,11124331,-795,0,1679195419,12941.751900759999,204.01091520000045,54468.7136004 2023-03-19,03:10:21.000,78,11124310,-795,0,1679195420,12941.792318619999,203.99681694000174,54468.67167768001 2023-03-19,03:10:22.000,78,11124304,-795,0,1679195421,12941.785582309989,203.98976781000238,54468.6437292 2023-03-19,03:10:23.000,78,11124301,-795,0,1679195422,12941.86641802999,203.9686204200043,54468.727574640005 2023-03-19,03:10:24.000,78,11124294,-795,0,1679195423,12941.900099579994,203.92632564000087,54468.846355680005 2023-03-19,03:10:25.000,78,11124319,-795,0,1679195424,12941.95399006,203.89107999000407,54468.79045872001 2023-03-19,03:10:26.000,78,11124308,-795,0,1679195425,12941.90683588999,203.9051782500028,54468.727574640005 2023-03-19,03:10:27.000,78,11124310,-795,0,1679195426,12941.9135722,203.8840308600047,54468.6437292 2023-03-19,03:10:28.000,78,11124305,-795,0,1679195427,12941.93378113,203.9051782500028,54468.61578072 2023-03-19,03:10:29.000,78,11124279,-795,0,1679195428,12942.001144229995,203.85583434,54468.68565192 2023-03-19,03:10:30.000,78,11124335,-795,0,1679195429,12942.03482578,203.86288346999936,54468.65770344 2023-03-19,03:10:31.000,78,11124278,-795,0,1679195430,12942.04829839999,203.82763782000256,54468.59481936 2023-03-19,03:10:32.000,78,11124274,-795,0,1679195431,12942.07524364,203.81353956000385,54468.50398680001 2023-03-19,03:10:33.000,78,11124269,-795,0,1679195432,12942.142606739995,203.77829390999977,54468.65071632001 2023-03-19,03:10:34.000,78,11124282,-795,0,1679195433,12941.940517439994,203.84173608000128,54468.608793600004 2023-03-19,03:10:35.000,78,11124312,-795,0,1679195434,12942.001144229995,203.78534303999913,54468.608793600004 2023-03-19,03:10:36.000,78,11124334,-795,0,1679195435,12942.02808946999,203.77124478000042,54468.60180648001 2023-03-19,03:10:37.000,78,11124290,-795,0,1679195436,12942.001144229995,203.73599913000362,54468.61578072 2023-03-19,03:10:38.000,78,11124308,-795,0,1679195437,12942.122397809995,203.72895000000426,54468.776484480004 2023-03-19,03:10:39.000,78,11124287,-795,0,1679195438,12942.12913411999,203.68665522000083,54468.8533428 2023-03-19,03:10:40.000,78,11124306,-795,0,1679195439,12942.16955197999,203.6937043500002,54468.83238144 2023-03-19,03:10:41.000,78,11124254,-795,0,1679195440,12942.10892518999,203.66550783000275,54468.70661328 2023-03-19,03:10:42.000,78,11124242,-795,0,1679195441,12942.06850732999,203.63731130999804,54468.51796104 2023-03-19,03:10:43.000,78,11124300,-795,0,1679195442,12942.061771019995,203.56682001000445,54468.52494816 2023-03-19,03:10:44.000,78,11124306,-795,0,1679195443,12942.12913411999,203.5597708799978,54468.65770344 2023-03-19,03:10:45.000,78,11124297,-795,0,1679195444,12942.15607936,203.5738691400038,54468.69263904 2023-03-19,03:10:46.000,78,11124299,-795,0,1679195445,12942.06850732999,203.58091827000317,54468.5389224 2023-03-19,03:10:47.000,78,11124303,-795,0,1679195446,12942.14934304999,203.53157436000038,54468.56687088 2023-03-19,03:10:48.000,78,11124267,-795,0,1679195447,12942.25038769999,203.52452523000102,54468.68565192 2023-03-19,03:10:49.000,78,11124245,-795,0,1679195448,12942.27733294,203.49632871000358,54468.7136004 2023-03-19,03:10:50.000,78,11124320,-795,0,1679195449,12942.324487109996,203.48223045000486,54468.55289664001 2023-03-19,03:10:51.000,78,11124253,-795,0,1679195450,12942.290805559991,203.4258374100027,54468.50398680001 2023-03-19,03:10:52.000,78,11124303,-795,0,1679195451,12942.311014489991,203.39059175999864,54468.44808984 2023-03-19,03:10:53.000,78,11124297,-795,0,1679195452,12942.290805559991,203.4258374100027,54468.42712848 2023-03-19,03:10:54.000,78,11124275,-795,0,1679195453,12942.398586520001,203.34124785000313,54468.49699968 2023-03-19,03:10:55.000,78,11124303,-795,0,1679195454,12942.465949619997,203.2989530699997,54468.50398680001 2023-03-19,03:10:56.000,78,11124279,-795,0,1679195455,12942.459213310001,203.32010045999778,54468.42014136 2023-03-19,03:10:57.000,78,11124217,-795,0,1679195456,12942.405322829996,203.22141263999947,54468.20354064 2023-03-19,03:10:58.000,78,11124267,-795,0,1679195457,12942.405322829996,203.20731438000075,54468.273411840004 2023-03-19,03:10:59.000,78,11124244,-795,0,1679195458,12942.418795450001,203.22846176999883,54468.39918 2023-03-19,03:11:00.000,78,11124295,-795,0,1679195459,12942.472685929992,203.25665829000354,54468.40616712001 2023-03-19,03:11:01.000,78,11124303,-795,0,1679195460,12942.472685929992,203.22141263999947,54468.44808984 2023-03-19,03:11:02.000,78,11124291,-795,0,1679195461,12942.479422240001,203.19321612000203,54468.45507696001 2023-03-19,03:11:03.000,78,11124328,-795,0,1679195462,12942.533312719992,203.1650196000046,54468.56687088 2023-03-19,03:11:04.000,78,11124285,-795,0,1679195463,12942.526576409997,203.17206873000396,54468.50398680001 2023-03-19,03:11:05.000,78,11124253,-795,0,1679195464,12942.614148439992,203.14387220999924,54468.66469056 2023-03-19,03:11:06.000,78,11124305,-795,0,1679195465,12942.627621059997,203.1650196000046,54468.57385800001 2023-03-19,03:11:07.000,78,11124326,-795,0,1679195466,12942.647829989997,203.14387220999924,54468.65071632001 2023-03-19,03:11:08.000,78,11124242,-795,0,1679195467,12942.566994269997,203.12977395000053,54468.50398680001 2023-03-19,03:11:09.000,78,11124308,-795,0,1679195468,12942.593939509992,203.1156756900018,54468.441102720004 2023-03-19,03:11:10.000,78,11124287,-795,0,1679195469,12942.647829989997,203.08747917000437,54468.629754960006 2023-03-19,03:11:11.000,78,11124281,-795,0,1679195470,12942.641093680002,203.10862656000245,54468.62276784001 2023-03-19,03:11:12.000,78,11124287,-795,0,1679195471,12942.641093680002,203.07338090999838,54468.42712848 2023-03-19,03:11:13.000,78,11124237,-795,0,1679195472,12942.674775229993,203.04518439000094,54468.62276784001 2023-03-19,03:11:14.000,78,11124293,-795,0,1679195473,12942.661302610002,203.03813526000158,54468.51796104 2023-03-19,03:11:15.000,78,11124298,-795,0,1679195474,12942.661302610002,203.04518439000094,54468.629754960006 2023-03-19,03:11:16.000,78,11124306,-795,0,1679195475,12942.634357369992,203.03108613000222,54468.51796104 2023-03-19,03:11:17.000,78,11124292,-795,0,1679195476,12942.654566299992,203.00993874000415,54468.57385800001 2023-03-19,03:11:18.000,78,11124315,-795,0,1679195477,12942.701720470002,203.02403700000286,54468.65071632001 2023-03-19,03:11:19.000,78,11124296,-795,0,1679195478,12942.748874639998,202.98174221999943,54468.69263904 2023-03-19,03:11:20.000,78,11124271,-795,0,1679195479,12942.789292499998,203.0169878700035,54468.678664800005 2023-03-19,03:11:21.000,78,11124295,-795,0,1679195480,12942.742138330002,203.03813526000158,54468.678664800005 2023-03-19,03:11:22.000,78,11124359,-795,0,1679195481,12942.715193089993,202.98174221999943,54468.41315424001 2023-03-19,03:11:23.000,78,11124273,-795,0,1679195482,12942.668038919997,202.9887913499988,54468.441102720004 2023-03-19,03:11:24.000,78,11124256,-795,0,1679195483,12942.668038919997,202.97469309000007,54468.41315424001 2023-03-19,03:11:25.000,78,11124312,-795,0,1679195484,12942.708456779998,202.96764396000071,54468.49001256 2023-03-19,03:11:26.000,78,11124305,-795,0,1679195485,12942.742138330002,202.93944744000328,54468.53193528001 2023-03-19,03:11:27.000,78,11124304,-795,0,1679195486,12942.694984159993,202.9042017899992,54468.462064080006 2023-03-19,03:11:28.000,78,11124278,-795,0,1679195487,12942.755610949993,202.88305440000113,54468.41315424001 2023-03-19,03:11:29.000,78,11124316,-795,0,1679195488,12942.762347260003,202.86190701000305,54468.608793600004 2023-03-19,03:11:30.000,78,11124304,-795,0,1679195489,12942.802765119988,202.8689561400024,54468.49699968 2023-03-19,03:11:31.000,78,11124281,-795,0,1679195490,12942.796028809993,202.89715265999985,54468.5389224 2023-03-19,03:11:32.000,78,11124289,-795,0,1679195491,12942.789292499998,202.83371048999834,54468.50398680001 2023-03-19,03:11:33.000,78,11124291,-795,0,1679195492,12942.688247849997,202.8407596199977,54468.42712848 2023-03-19,03:11:34.000,78,11124275,-795,0,1679195493,12942.708456779998,202.84780875000433,54468.43411560001 2023-03-19,03:11:35.000,78,11124284,-795,0,1679195494,12942.742138330002,202.88305440000113,54468.58783224 2023-03-19,03:11:36.000,78,11124298,-795,0,1679195495,12942.829710359998,202.81256310000026,54468.43411560001 2023-03-19,03:11:37.000,78,11124251,-755,0,1679195496,12942.849919289998,202.78436658000282,54468.57385800001 2023-03-19,03:11:38.000,78,11124322,-795,0,1679195497,12942.802765119988,202.78436658000282,54468.35027016 2023-03-19,03:11:39.000,78,11124277,-795,0,1679195498,12942.843182979988,202.7561700599981,54468.47603832 2023-03-19,03:11:40.000,78,11124308,-795,0,1679195499,12942.883600839989,202.79141571000218,54468.462064080006 2023-03-19,03:11:41.000,78,11124304,-795,0,1679195500,12942.796028809993,202.74912092999875,54468.41315424001 2023-03-19,03:11:42.000,78,11124243,-795,0,1679195501,12942.870128219998,202.7561700599981,54468.45507696001 2023-03-19,03:11:43.000,78,11124290,-795,0,1679195502,12942.910546079998,202.7702683200041,54468.48302544001 2023-03-19,03:11:44.000,78,11124329,-795,0,1679195503,12943.025063349989,202.73502267000003,54468.63674208 2023-03-19,03:11:45.000,78,11124286,-795,0,1679195504,12943.038535969994,202.72092441000132,54468.65770344 2023-03-19,03:11:46.000,78,11124329,-795,0,1679195505,12942.984645489989,202.69977702000324,54468.51796104 2023-03-19,03:11:47.000,78,11124331,-795,0,1679195506,12942.971172869999,202.65043311000045,54468.49001256 2023-03-19,03:11:48.000,78,11124293,-795,0,1679195507,12942.917282389993,202.63633485000173,54468.4690512 2023-03-19,03:11:49.000,78,11124263,-795,0,1679195508,12943.031799659999,202.63633485000173,54468.608793600004 2023-03-19,03:11:50.000,78,11124229,-795,0,1679195509,12943.052008589999,202.6574822399998,54468.59481936 2023-03-19,03:11:51.000,78,11124287,-795,0,1679195510,12943.119371689994,202.66453136999917,54468.62276784001 2023-03-19,03:11:52.000,78,11124294,-795,0,1679195511,12943.10589906999,202.6574822399998,54468.51796104 2023-03-19,03:11:53.000,78,11124277,-795,0,1679195512,12943.14631692999,202.6433839800011,54468.67167768001 2023-03-19,03:11:54.000,78,11124276,-795,0,1679195513,12943.139580619994,202.6433839800011,54468.58783224 2023-03-19,03:11:55.000,78,11124319,-795,0,1679195514,12943.179998479995,202.5940400699983,54468.6437292 2023-03-19,03:11:56.000,78,11124316,-795,0,1679195515,12943.13284431,202.6081383300043,54468.510973920005 2023-03-19,03:11:57.000,78,11124299,-795,0,1679195516,12943.159789549994,202.6081383300043,54468.52494816 2023-03-19,03:11:58.000,78,11124330,-795,0,1679195517,12943.240625269995,202.622236590003,54468.75552312 2023-03-19,03:11:59.000,78,11124312,-795,0,1679195518,12943.31472468,202.61518746000365,54468.67167768001 2023-03-19,03:12:00.000,78,11124326,-795,0,1679195519,12943.33493361,202.61518746000365,54468.74154888001 2023-03-19,03:12:01.000,78,11124252,-795,0,1679195520,12943.361878849995,202.56584355000086,54468.67167768001 2023-03-19,03:12:02.000,78,11124316,-795,0,1679195521,12943.34840622999,202.5940400699983,54468.55289664001 2023-03-19,03:12:03.000,78,11124286,-795,0,1679195522,12943.361878849995,202.57289268000022,54468.61578072 2023-03-19,03:12:04.000,78,11124253,-795,0,1679195523,12943.37535147,202.55174529000215,54468.59481936 2023-03-19,03:12:05.000,78,11124334,-795,0,1679195524,12943.44945087999,202.55174529000215,54468.59481936 2023-03-19,03:12:06.000,78,11124264,-795,0,1679195525,12943.402296709995,202.56584355000086,54468.61578072 2023-03-19,03:12:07.000,78,11124272,-795,0,1679195526,12943.462923499996,202.48830312000064,54468.55289664001 2023-03-19,03:12:08.000,78,11124277,-795,0,1679195527,12943.503341359996,202.56584355000086,54468.68565192 2023-03-19,03:12:09.000,78,11124250,-795,0,1679195528,12943.577440770001,202.50240137999936,54468.69962616001 2023-03-19,03:12:10.000,78,11124287,-795,0,1679195529,12943.523550289996,202.49535225,54468.608793600004 2023-03-19,03:12:11.000,78,11124317,-795,0,1679195530,12943.590913389991,202.5235487700047,54468.60180648001 2023-03-19,03:12:12.000,78,11124307,-795,0,1679195531,12943.530286599991,202.48830312000064,54468.50398680001 2023-03-19,03:12:13.000,78,11124296,-795,0,1679195532,12943.55723184,202.4601066000032,54468.5389224 2023-03-19,03:12:14.000,78,11124301,-795,0,1679195533,12943.638067560001,202.49535225,54468.68565192 2023-03-19,03:12:15.000,78,11124265,-795,0,1679195534,12943.671749109992,202.45305747000384,54468.63674208 2023-03-19,03:12:16.000,78,11124295,-795,0,1679195535,12943.658276490001,202.4601066000032,54468.608793600004 2023-03-19,03:12:17.000,78,11124296,-795,0,1679195536,12943.651540179992,202.43895920999785,54468.44808984 2023-03-19,03:12:18.000,78,11124246,-795,0,1679195537,12943.624594939996,202.48125399000128,54468.42014136 2023-03-19,03:12:19.000,78,11124313,-795,0,1679195538,12943.651540179992,202.49535225,54468.45507696001 2023-03-19,03:12:20.000,78,11124266,-795,0,1679195539,12943.611122319991,202.53764703000343,54468.43411560001 2023-03-19,03:12:21.000,78,11124324,-795,0,1679195540,12943.584177079996,202.50945050999871,54468.36424440001 2023-03-19,03:12:22.000,78,11124263,-795,0,1679195541,12943.550495529991,202.50240137999936,54468.392192880005 2023-03-19,03:12:23.000,78,11124252,-795,0,1679195542,12943.651540179992,202.47420486000192,54468.47603832 2023-03-19,03:12:24.000,78,11124328,-795,0,1679195543,12943.705430659997,202.48125399000128,54468.629754960006 2023-03-19,03:12:25.000,78,11124319,-795,0,1679195544,12943.766057449997,202.45305747000384,54468.58783224 2023-03-19,03:12:26.000,78,11124312,-795,0,1679195545,12943.772793759992,202.45305747000384,54468.58783224 2023-03-19,03:12:27.000,78,11124257,-795,0,1679195546,12943.799739000002,202.4107626900004,54468.608793600004 2023-03-19,03:12:28.000,78,11124284,-795,0,1679195547,12943.799739000002,202.4319100799985,54468.608793600004 2023-03-19,03:12:29.000,78,11124322,-795,0,1679195548,12943.799739000002,202.43895920999785,54468.45507696001 2023-03-19,03:12:30.000,78,11124285,-795,0,1679195549,12943.793002689992,202.42486094999913,54468.54590952 2023-03-19,03:12:31.000,78,11124314,-795,0,1679195550,12943.819947930002,202.3966644300017,54468.48302544001 2023-03-19,03:12:32.000,78,11124304,-795,0,1679195551,12943.826684239997,202.43895920999785,54468.392192880005 2023-03-19,03:12:33.000,78,11124304,-795,0,1679195552,12943.867102099997,202.4319100799985,54468.50398680001 2023-03-19,03:12:34.000,78,11124303,-795,0,1679195553,12943.833420549992,202.38256617000297,54468.45507696001 2023-03-19,03:12:35.000,78,11124275,-795,0,1679195554,12943.846893169997,202.4107626900004,54468.4690512 2023-03-19,03:12:36.000,78,11124276,-795,0,1679195555,12943.806475309997,202.4601066000032,54468.28039896 2023-03-19,03:12:37.000,78,11124275,-795,0,1679195556,12943.799739000002,202.4319100799985,54468.35027016 2023-03-19,03:12:38.000,78,11124282,-795,0,1679195557,12943.974883059993,202.4107626900004,54468.4690512 2023-03-19,03:12:39.000,78,11124309,-795,0,1679195558,12944.042246159988,202.41781181999977,54468.5389224 2023-03-19,03:12:40.000,78,11124314,-795,0,1679195559,12944.048982469998,202.37551704000361,54468.50398680001 2023-03-19,03:12:41.000,78,11124301,-795,0,1679195560,12944.055718779993,202.42486094999913,54468.510973920005 2023-03-19,03:12:42.000,78,11124310,-795,0,1679195561,12944.001828299988,202.43895920999785,54468.37123152 2023-03-19,03:12:43.000,78,11124275,-795,0,1679195562,12943.995091989993,202.4319100799985,54468.37821864 2023-03-19,03:12:44.000,78,11124331,-795,0,1679195563,12944.109609259998,202.42486094999913,54468.49001256 2023-03-19,03:12:45.000,78,11124277,-795,0,1679195564,12944.075927709993,202.44600834000448,54468.42712848 2023-03-19,03:12:46.000,78,11124267,-795,0,1679195565,12944.089400329998,202.45305747000384,54468.45507696001 2023-03-19,03:12:47.000,78,11124297,-795,0,1679195566,12944.102872949989,202.4319100799985,54468.40616712001 2023-03-19,03:12:48.000,78,11124282,-795,0,1679195567,12944.183708669989,202.44600834000448,54468.55289664001 2023-03-19,03:12:49.000,78,11124282,-795,0,1679195568,12944.197181289994,202.45305747000384,54468.53193528001 2023-03-19,03:12:50.000,78,11124334,-795,0,1679195569,12944.197181289994,202.44600834000448,54468.49699968 2023-03-19,03:12:51.000,78,11124262,-795,0,1679195570,12944.210653909999,202.48125399000128,54468.50398680001 2023-03-19,03:12:52.000,78,11124286,-795,0,1679195571,12944.230862839999,202.50240137999936,54468.40616712001 2023-03-19,03:12:53.000,78,11124288,-795,0,1679195572,12944.210653909999,202.50945050999871,54468.37821864 2023-03-19,03:12:54.000,78,11124283,-795,0,1679195573,12944.278017009994,202.5235487700047,54468.559883760005 2023-03-19,03:12:55.000,78,11124298,-795,0,1679195574,12944.358852729994,202.53059790000407,54468.57385800001 2023-03-19,03:12:56.000,78,11124270,-795,0,1679195575,12944.358852729994,202.55174529000215,54468.53193528001 2023-03-19,03:12:57.000,78,11124264,-795,0,1679195576,12944.278017009994,202.55174529000215,54468.37123152 2023-03-19,03:12:58.000,78,11124227,-795,0,1679195577,12944.35211642,202.5446961600028,54468.47603832 2023-03-19,03:12:59.000,78,11124320,-795,0,1679195578,12944.399270589995,202.56584355000086,54468.57385800001 2023-03-19,03:13:00.000,78,11124322,-795,0,1679195579,12944.38579796999,202.6081383300043,54468.629754960006 2023-03-19,03:13:01.000,78,11124330,-795,0,1679195580,12944.40600689999,202.57994180999958,54468.49001256 2023-03-19,03:13:02.000,78,11124289,-795,0,1679195581,12944.520524169995,202.62928572000237,54468.51796104 2023-03-19,03:13:03.000,78,11124308,-795,0,1679195582,12944.49357893,202.60108919999766,54468.54590952 2023-03-19,03:13:04.000,78,11124321,-795,0,1679195583,12944.55420572,202.6433839800011,54468.61578072 2023-03-19,03:13:05.000,78,11124257,-795,0,1679195584,12944.62830512999,202.66453136999917,54468.67167768001 2023-03-19,03:13:06.000,78,11124332,-795,0,1679195585,12944.621568819995,202.67862962999789,54468.559883760005 2023-03-19,03:13:07.000,78,11124308,-795,0,1679195586,12944.65525037,202.66453136999917,54468.63674208 2023-03-19,03:13:08.000,78,11124299,-795,0,1679195587,12944.702404539996,202.7068261500026,54468.60180648001 2023-03-19,03:13:09.000,78,11124265,-795,0,1679195588,12944.776503950001,202.69272789000388,54468.72058752001 2023-03-19,03:13:10.000,78,11124320,-795,0,1679195589,12944.857339670001,202.76321919000475,54468.776484480004 2023-03-19,03:13:11.000,78,11124319,-795,0,1679195590,12944.816921810001,202.72092441000132,54468.81142008 2023-03-19,03:13:12.000,78,11124297,-795,0,1679195591,12944.837130740001,202.7420717999994,54468.69263904 2023-03-19,03:13:13.000,78,11124292,-795,0,1679195592,12944.944911699997,202.74912092999875,54468.83238144 2023-03-19,03:13:14.000,78,11124297,-795,0,1679195593,12944.958384320002,202.79141571000218,54468.75552312 2023-03-19,03:13:15.000,78,11124291,-795,0,1679195594,12944.978593250002,202.72092441000132,54468.797445840006 2023-03-19,03:13:16.000,78,11124282,-795,0,1679195595,12944.884284909996,202.77731745000347,54468.65770344 2023-03-19,03:13:17.000,78,11124299,-795,0,1679195596,12944.917966460001,202.7702683200041,54468.65071632001 2023-03-19,03:13:18.000,78,11124304,-795,0,1679195597,12945.039220040002,202.81961222999962,54468.90225264 2023-03-19,03:13:19.000,78,11124293,-795,0,1679195598,12945.059428970002,202.79846484000154,54468.87430416 2023-03-19,03:13:20.000,78,11124295,-795,0,1679195599,12945.093110519992,202.81256310000026,54468.87430416 2023-03-19,03:13:21.000,78,11124297,-795,0,1679195600,12945.079637900002,202.83371048999834,54468.88129128 2023-03-19,03:13:22.000,78,11124307,-795,0,1679195601,12945.059428970002,202.8407596199977,54468.73456176 2023-03-19,03:13:23.000,78,11124330,-795,0,1679195602,12945.072901589992,202.84780875000433,54468.81840720001 2023-03-19,03:13:24.000,78,11124330,-795,0,1679195603,12945.086374209997,202.8689561400024,54468.83238144 2023-03-19,03:13:25.000,78,11124288,-795,0,1679195604,12945.133528379993,202.8901035300005,54468.776484480004 2023-03-19,03:13:26.000,78,11124280,-795,0,1679195605,12945.133528379993,202.91830004999792,54468.797445840006 2023-03-19,03:13:27.000,78,11124309,-795,0,1679195606,12945.153737309993,202.91125091999857,54468.81840720001 2023-03-19,03:13:28.000,78,11124295,-795,0,1679195607,12945.173946239993,202.953545700002,54468.83238144 2023-03-19,03:13:29.000,78,11124286,-795,0,1679195608,12945.167209929998,202.9042017899992,54468.69263904 2023-03-19,03:13:30.000,78,11124295,-795,0,1679195609,12945.147000999998,202.94649657000264,54468.72058752001 2023-03-19,03:13:31.000,78,11124310,-795,0,1679195610,12945.173946239993,202.9887913499988,54468.8533428 2023-03-19,03:13:32.000,78,11124299,-795,0,1679195611,12945.126792069997,202.96059483000136,54468.69962616001 2023-03-19,03:13:33.000,78,11124268,-795,0,1679195612,12945.140264690002,202.9887913499988,54468.69962616001 2023-03-19,03:13:34.000,78,11124308,-795,0,1679195613,12945.180682550003,203.03813526000158,54468.90225264 2023-03-19,03:13:35.000,78,11124292,-795,0,1679195614,12945.194155169993,203.02403700000286,54468.846355680005 2023-03-19,03:13:36.000,78,11124262,-795,0,1679195615,12945.241309339988,203.02403700000286,54468.923214 2023-03-19,03:13:37.000,78,11124290,-795,0,1679195616,12945.173946239993,203.02403700000286,54468.72058752001 2023-03-19,03:13:38.000,78,11124293,-795,0,1679195617,12945.066165279997,203.08043003999774,54468.74853600001 2023-03-19,03:13:39.000,78,11124238,-795,0,1679195618,12945.207627789998,203.08043003999774,54468.776484480004 2023-03-19,03:13:40.000,78,11124316,-795,0,1679195619,12945.234573029993,203.0522335200003,54468.86032992 2023-03-19,03:13:41.000,78,11124294,-795,0,1679195620,12945.200891480003,203.06633177999902,54468.83238144 2023-03-19,03:13:42.000,78,11124331,-795,0,1679195621,12945.167209929998,203.0522335200003,54468.81840720001 2023-03-19,03:13:43.000,78,11124275,-795,0,1679195622,12945.227836719998,203.06633177999902,54468.83936856001 2023-03-19,03:13:44.000,78,11124265,-755,0,1679195623,12945.274990889993,203.09452830000373,54469.00705944001 2023-03-19,03:13:45.000,78,11124266,-795,0,1679195624,12945.281727199988,203.08747917000437,54468.95116248 2023-03-19,03:13:46.000,78,11124283,-795,0,1679195625,12945.261518269988,203.1156756900018,54468.87430416 2023-03-19,03:13:47.000,78,11124337,-795,0,1679195626,12945.254781959993,203.08043003999774,54469.02103368 2023-03-19,03:13:48.000,78,11124301,-795,0,1679195627,12945.261518269988,203.1015774300031,54468.90225264 2023-03-19,03:13:49.000,78,11124300,-795,0,1679195628,12945.234573029993,203.08747917000437,54468.95814960001 2023-03-19,03:13:50.000,78,11124295,-795,0,1679195629,12945.308672439998,203.09452830000373,54469.08391776001 2023-03-19,03:13:51.000,78,11124336,-795,0,1679195630,12945.315408749993,203.13682307999989,54469.03500792001 2023-03-19,03:13:52.000,78,11124314,-795,0,1679195631,12945.349090299998,203.13682307999989,54469.00705944001 2023-03-19,03:13:53.000,78,11124273,-795,0,1679195632,12945.362562919989,203.1156756900018,54469.13981472 2023-03-19,03:13:54.000,78,11124333,-795,0,1679195633,12945.369299229998,203.1015774300031,54468.97212384 2023-03-19,03:13:55.000,78,11124304,-795,0,1679195634,12945.335617679993,203.12977395000053,54469.08391776001 2023-03-19,03:13:56.000,78,11124312,-795,0,1679195635,12945.369299229998,203.08747917000437,54468.965136720006 2023-03-19,03:13:57.000,78,11124298,-795,0,1679195636,12945.342353989989,203.10862656000245,54468.9930852 2023-03-19,03:13:58.000,78,11124303,-795,0,1679195637,12945.376035539994,203.1156756900018,54469.00705944001 2023-03-19,03:13:59.000,78,11124297,-795,0,1679195638,12945.409717089999,203.12977395000053,54469.111866240004 2023-03-19,03:14:00.000,78,11124290,-795,0,1679195639,12945.456871259994,203.13682307999989,54469.18872456 2023-03-19,03:14:01.000,78,11124244,-795,0,1679195640,12945.295199819993,203.1509213399986,54468.923214 2023-03-19,03:14:02.000,78,11124306,-795,0,1679195641,12945.389508159999,203.12272482000117,54468.97212384 2023-03-19,03:14:03.000,78,11124266,-795,0,1679195642,12945.355826609994,203.17206873000396,54469.11885336 2023-03-19,03:14:04.000,78,11124314,-795,0,1679195643,12945.369299229998,203.1650196000046,54469.097892 2023-03-19,03:14:05.000,78,11124324,-795,0,1679195644,12945.355826609994,203.15797046999796,54469.181737440005 2023-03-19,03:14:06.000,78,11124292,-795,0,1679195645,12945.342353989989,203.17206873000396,54469.04199504 2023-03-19,03:14:07.000,78,11124313,-795,0,1679195646,12945.376035539994,203.17911786000332,54469.04199504 2023-03-19,03:14:08.000,78,11124294,-795,0,1679195647,12945.396244469994,203.15797046999796,54469.15378896001 2023-03-19,03:14:09.000,78,11124300,-795,0,1679195648,12945.409717089999,203.18616699000268,54469.132827600006 2023-03-19,03:14:10.000,78,11124292,-795,0,1679195649,12945.382771849989,203.1650196000046,54469.06994352 2023-03-19,03:14:11.000,78,11124275,-795,0,1679195650,12945.355826609994,203.1509213399986,54469.181737440005 2023-03-19,03:14:12.000,78,11124300,-795,0,1679195651,12945.382771849989,203.15797046999796,54469.04898216 2023-03-19,03:14:13.000,78,11124256,-795,0,1679195652,12945.315408749993,203.2002652500014,54469.10487912001 2023-03-19,03:14:14.000,78,11124295,-795,0,1679195653,12945.396244469994,203.2002652500014,54469.25859576 2023-03-19,03:14:15.000,78,11124296,-795,0,1679195654,12945.402980779989,203.2002652500014,54469.27257000001 2023-03-19,03:14:16.000,78,11124283,-795,0,1679195655,12945.416453399994,203.18616699000268,54469.25160864001 2023-03-19,03:14:17.000,78,11124258,-795,0,1679195656,12945.335617679993,203.22846176999883,54469.18872456 2023-03-19,03:14:18.000,78,11124216,-795,0,1679195657,12945.396244469994,203.24256003000482,54469.21667304 2023-03-19,03:14:19.000,78,11124337,-795,0,1679195658,12945.301936129988,203.20731438000075,54469.29353136001 2023-03-19,03:14:20.000,78,11124327,-795,0,1679195659,12945.322145059989,203.2355108999982,54469.24462152001 2023-03-19,03:14:21.000,78,11124262,-795,0,1679195660,12945.301936129988,203.2637074200029,54469.29353136001 2023-03-19,03:14:22.000,78,11124303,-795,0,1679195661,12945.281727199988,203.2355108999982,54469.21667304 2023-03-19,03:14:23.000,78,11124254,-795,0,1679195662,12945.274990889993,203.22846176999883,54469.22366016001 2023-03-19,03:14:24.000,78,11124295,-795,0,1679195663,12945.335617679993,203.24256003000482,54469.41929952001 2023-03-19,03:14:25.000,78,11124250,-795,0,1679195664,12945.274990889993,203.2355108999982,54469.38436392 2023-03-19,03:14:26.000,78,11124307,-795,0,1679195665,12945.268254579998,203.22846176999883,54469.230647280005 2023-03-19,03:14:27.000,78,11124262,-795,0,1679195666,12945.200891480003,203.28485481000098,54469.22366016001 2023-03-19,03:14:28.000,78,11124330,-795,0,1679195667,12945.248045649998,203.2637074200029,54469.37038968001 2023-03-19,03:14:29.000,78,11124277,-795,0,1679195668,12945.167209929998,203.2637074200029,54469.279557120004 2023-03-19,03:14:30.000,78,11124303,-795,0,1679195669,12945.234573029993,203.29190394000034,54469.52410632 2023-03-19,03:14:31.000,78,11124286,-795,0,1679195670,12945.200891480003,203.31305132999842,54469.43327376 2023-03-19,03:14:32.000,78,11124334,-795,0,1679195671,12945.187418859998,203.27780568000162,54469.398338160005 2023-03-19,03:14:33.000,78,11124234,-795,0,1679195672,12945.214364099993,203.2989530699997,54469.566029040005 2023-03-19,03:14:34.000,78,11124316,-795,0,1679195673,12945.207627789998,203.32010045999778,54469.4821836 2023-03-19,03:14:35.000,78,11124341,-795,0,1679195674,12945.153737309993,203.31305132999842,54469.53808056001 2023-03-19,03:14:36.000,78,11124308,-795,0,1679195675,12945.140264690002,203.30600219999906,54469.43327376 2023-03-19,03:14:37.000,78,11124314,-795,0,1679195676,12945.133528379993,203.34124785000313,54469.468209360006 2023-03-19,03:14:38.000,78,11124283,-795,0,1679195677,12945.180682550003,203.31305132999842,54469.44026088001 2023-03-19,03:14:39.000,78,11124313,-795,0,1679195678,12945.039220040002,203.34124785000313,54469.46122224001 2023-03-19,03:14:40.000,78,11124307,-795,0,1679195679,12945.160473620002,203.3271495900044,54469.54506768 2023-03-19,03:14:41.000,78,11124236,-795,0,1679195680,12945.072901589992,203.3482969800025,54469.566029040005 2023-03-19,03:14:42.000,78,11124274,-795,0,1679195681,12945.133528379993,203.32010045999778,54469.55904192001 2023-03-19,03:14:43.000,78,11124319,-795,0,1679195682,12945.059428970002,203.2989530699997,54469.67083584 2023-03-19,03:14:44.000,78,11124328,-795,0,1679195683,12945.079637900002,203.3482969800025,54469.621926 2023-03-19,03:14:45.000,78,11124335,-795,0,1679195684,12945.045956349997,203.3623952400012,54469.48917072001 2023-03-19,03:14:46.000,78,11124304,-795,0,1679195685,12945.066165279997,203.36944437000056,54469.62891312001 2023-03-19,03:14:47.000,78,11124277,-795,0,1679195686,12944.998802180002,203.35534611000185,54469.53808056001 2023-03-19,03:14:48.000,78,11124291,-795,0,1679195687,12945.066165279997,203.35534611000185,54469.65686160001 2023-03-19,03:14:49.000,78,11124239,-795,0,1679195688,12945.032483729992,203.3271495900044,54469.67782296001 2023-03-19,03:14:50.000,78,11124306,-795,0,1679195689,12945.005538489997,203.36944437000056,54469.58699040001 2023-03-19,03:14:51.000,78,11124262,-795,0,1679195690,12944.998802180002,203.36944437000056,54469.70577144001 2023-03-19,03:14:52.000,78,11124269,-795,0,1679195691,12944.931439079992,203.3482969800025,54469.517119200005 2023-03-19,03:14:53.000,78,11124329,-795,0,1679195692,12944.911230149992,203.35534611000185,54469.53109344 2023-03-19,03:14:54.000,78,11124296,-795,0,1679195693,12944.938175390002,203.40469002000464,54469.614938880004 2023-03-19,03:14:55.000,78,11124262,-795,0,1679195694,12944.971856939992,203.3271495900044,54469.69878432 2023-03-19,03:14:56.000,78,11124319,-795,0,1679195695,12944.958384320002,203.36944437000056,54469.69878432 2023-03-19,03:14:57.000,78,11124236,-795,0,1679195696,12944.965120629997,203.34124785000313,54469.733719920005 2023-03-19,03:14:58.000,78,11124314,-795,0,1679195697,12944.897757530001,203.3482969800025,54469.51013208001 2023-03-19,03:14:59.000,78,11124230,-795,0,1679195698,12944.911230149992,203.33419872000377,54469.621926 2023-03-19,03:15:00.000,78,11124299,-795,0,1679195699,12944.924702769997,203.3271495900044,54469.67083584 2023-03-19,03:15:01.000,78,11124345,-795,0,1679195700,12944.938175390002,203.3482969800025,54469.70577144001 2023-03-19,03:15:02.000,78,11124326,-795,0,1679195701,12944.884284909996,203.34124785000313,54469.65686160001 2023-03-19,03:15:03.000,78,11124302,-795,0,1679195702,12944.884284909996,203.32010045999778,54469.72673280001 2023-03-19,03:15:04.000,78,11124281,-795,0,1679195703,12944.924702769997,203.35534611000185,54469.74070704 2023-03-19,03:15:05.000,78,11124290,-795,0,1679195704,12944.897757530001,203.3623952400012,54469.81057824 2023-03-19,03:15:06.000,78,11124288,-795,0,1679195705,12944.884284909996,203.41878828000335,54469.71275856 2023-03-19,03:15:07.000,78,11124288,-795,0,1679195706,12944.884284909996,203.37649349999992,54469.67083584 2023-03-19,03:15:08.000,78,11124298,-795,0,1679195707,12944.843867049996,203.40469002000464,54469.614938880004 2023-03-19,03:15:09.000,78,11124337,-795,0,1679195708,12944.891021219992,203.397640889998,54469.79660400001 2023-03-19,03:15:10.000,78,11124296,-795,0,1679195709,12944.924702769997,203.45403393000015,54469.90839792 2023-03-19,03:15:11.000,78,11124334,-795,0,1679195710,12944.884284909996,203.41878828000335,54469.950320640004 2023-03-19,03:15:12.000,78,11124266,-795,0,1679195711,12944.904493839997,203.4469848000008,54469.950320640004 2023-03-19,03:15:13.000,78,11124285,-795,0,1679195712,12944.938175390002,203.411739150004,54470.09006304001 2023-03-19,03:15:14.000,78,11124285,-795,0,1679195713,12944.897757530001,203.43993567000143,54470.06211456001 2023-03-19,03:15:15.000,78,11124292,-795,0,1679195714,12944.897757530001,203.4258374100027,54470.09705016 2023-03-19,03:15:16.000,78,11124329,-795,0,1679195715,12944.843867049996,203.4610830599995,54470.03416608 2023-03-19,03:15:17.000,78,11124306,-795,0,1679195716,12944.830394429991,203.4469848000008,54469.94333352001 2023-03-19,03:15:18.000,78,11124303,-795,0,1679195717,12944.810185499991,203.50337784000294,54469.96429488001 2023-03-19,03:15:19.000,78,11124306,-795,0,1679195718,12944.924702769997,203.49632871000358,54470.18089560001 2023-03-19,03:15:20.000,78,11124319,-795,0,1679195719,12944.897757530001,203.51747610000166,54470.2158312 2023-03-19,03:15:21.000,78,11124281,-795,0,1679195720,12944.911230149992,203.49632871000358,54470.236792560005 2023-03-19,03:15:22.000,78,11124295,-795,0,1679195721,12944.810185499991,203.55272174999845,54470.06211456001 2023-03-19,03:15:23.000,78,11124260,-795,0,1679195722,12944.823658119996,203.53157436000038,54470.17390848 2023-03-19,03:15:24.000,78,11124320,-795,0,1679195723,12944.850603359992,203.53862348999974,54470.22980544001 2023-03-19,03:15:25.000,78,11124300,-795,0,1679195724,12944.843867049996,203.5104269700023,54470.24377968 2023-03-19,03:15:26.000,78,11124340,-795,0,1679195725,12944.830394429991,203.53862348999974,54470.22281832 2023-03-19,03:15:27.000,78,11124272,-795,0,1679195726,12944.864075979996,203.5597708799978,54470.25775392001 2023-03-19,03:15:28.000,78,11124252,-795,0,1679195727,12944.803449189996,203.5738691400038,54470.25775392001 2023-03-19,03:15:29.000,78,11124302,-795,0,1679195728,12944.830394429991,203.58796740000253,54470.37653496001 2023-03-19,03:15:30.000,78,11124287,-795,0,1679195729,12944.803449189996,203.58796740000253,54470.320638 2023-03-19,03:15:31.000,78,11124353,-795,0,1679195730,12944.776503950001,203.5738691400038,54470.37653496001 2023-03-19,03:15:32.000,78,11124298,-795,0,1679195731,12944.796712880001,203.61616391999996,54470.3905092 2023-03-19,03:15:33.000,78,11124322,-795,0,1679195732,12944.749558709991,203.63026217999868,54470.29268952 2023-03-19,03:15:34.000,78,11124310,-795,0,1679195733,12944.742822399996,203.63731130999804,54470.36954784 2023-03-19,03:15:35.000,78,11124331,-795,0,1679195734,12944.769767639991,203.64436044000468,54470.453393280004 2023-03-19,03:15:36.000,78,11124309,-795,0,1679195735,12944.783240259996,203.65140957000403,54470.44640616001 2023-03-19,03:15:37.000,78,11124287,-795,0,1679195736,12944.803449189996,203.64436044000468,54470.49531600001 2023-03-19,03:15:38.000,78,11124283,-795,0,1679195737,12944.789976569991,203.6725569600021,54470.453393280004 2023-03-19,03:15:39.000,78,11124327,-795,0,1679195738,12944.64851405999,203.68665522000083,54470.36256072 2023-03-19,03:15:40.000,78,11124290,-795,0,1679195739,12944.6754593,203.6937043500002,54470.25775392001 2023-03-19,03:15:41.000,78,11124336,-795,0,1679195740,12944.73608609,203.6937043500002,54470.53723872 2023-03-19,03:15:42.000,78,11124291,-795,0,1679195741,12944.709140849991,203.7219008700049,54470.51627736001 2023-03-19,03:15:43.000,78,11124315,-795,0,1679195742,12944.702404539996,203.72895000000426,54470.523264480005 2023-03-19,03:15:44.000,78,11124282,-795,0,1679195743,12944.729349779991,203.76419565000106,54470.59313568001 2023-03-19,03:15:45.000,78,11124296,-795,0,1679195744,12944.729349779991,203.72895000000426,54470.669994 2023-03-19,03:15:46.000,78,11124305,-795,0,1679195745,12944.69566823,203.73599913000362,54470.53723872 2023-03-19,03:15:47.000,78,11124285,-795,0,1679195746,12944.722613469996,203.75009739000234,54470.55820008 2023-03-19,03:15:48.000,78,11124282,-795,0,1679195747,12944.661986679996,203.81353956000385,54470.572174320005 2023-03-19,03:15:49.000,78,11124271,-795,0,1679195748,12944.66872298999,203.8205886900032,54470.46736752001 2023-03-19,03:15:50.000,78,11124295,-795,0,1679195749,12944.709140849991,203.84878521000064,54470.60710992 2023-03-19,03:15:51.000,78,11124291,-795,0,1679195750,12944.763031329996,203.84878521000064,54470.5302516 2023-03-19,03:15:52.000,78,11124311,-795,0,1679195751,12944.810185499991,203.89107999000407,54470.50929024 2023-03-19,03:15:53.000,78,11124257,-795,0,1679195752,12944.877548600001,203.83468695000192,54470.54422584001 2023-03-19,03:15:54.000,78,11124332,-795,0,1679195753,12944.924702769997,203.76419565000106,54470.49531600001 2023-03-19,03:15:55.000,78,11124286,-795,0,1679195754,12944.965120629997,203.6584587000034,54470.49531600001 2023-03-19,03:15:56.000,78,11124346,-795,0,1679195755,12944.843867049996,203.63026217999868,54470.453393280004 2023-03-19,03:15:57.000,78,11124355,-795,0,1679195756,12944.783240259996,203.58091827000317,54470.3905092 2023-03-19,03:15:58.000,78,11124275,-795,0,1679195757,12944.789976569991,203.5597708799978,54470.474354640006 2023-03-19,03:15:59.000,78,11124309,-795,0,1679195758,12944.837130740001,203.5104269700023,54470.55820008 2023-03-19,03:16:00.000,78,11124283,-795,0,1679195759,12944.965120629997,203.53157436000038,54470.57916144 2023-03-19,03:16:01.000,78,11124278,-795,0,1679195760,12945.066165279997,203.67960609000147,54470.57916144 2023-03-19,03:16:02.000,78,11124286,-795,0,1679195761,12944.891021219992,203.84878521000064,54470.474354640006 2023-03-19,03:16:03.000,78,11124333,-715,0,1679195762,12944.877548600001,203.85583434,54470.67698112 2023-03-19,03:16:04.000,78,11124336,-795,0,1679195763,12944.864075979996,203.89107999000407,54470.90056896001 2023-03-19,03:16:05.000,78,11124283,-795,0,1679195764,12944.891021219992,203.89812912000343,54470.94249168 2023-03-19,03:16:06.000,78,11124282,-795,0,1679195765,12944.870812289992,203.85583434,54470.96345304 2023-03-19,03:16:07.000,78,11124308,-795,0,1679195766,12944.891021219992,203.84878521000064,54470.99140152 2023-03-19,03:16:08.000,78,11124340,-795,0,1679195767,12944.938175390002,203.8205886900032,54471.03332424 2023-03-19,03:16:09.000,78,11124279,-795,0,1679195768,12944.877548600001,203.82763782000256,54471.00537576 2023-03-19,03:16:10.000,78,11124301,-795,0,1679195769,12944.884284909996,203.87698172999808,54470.9844144 2023-03-19,03:16:11.000,78,11124294,-795,0,1679195770,12944.830394429991,203.9051782500028,54470.977427280006 2023-03-19,03:16:12.000,78,11124307,-795,0,1679195771,12944.837130740001,203.86993259999872,54470.90056896001 2023-03-19,03:16:13.000,78,11124306,-795,0,1679195772,12944.857339670001,203.93337477000023,54470.89358184 2023-03-19,03:16:14.000,78,11124290,-795,0,1679195773,12944.924702769997,203.9192765100015,54471.13114392 2023-03-19,03:16:15.000,78,11124303,-795,0,1679195774,12944.897757530001,203.9404238999996,54471.10319544 2023-03-19,03:16:16.000,78,11124295,-795,0,1679195775,12944.917966460001,203.94747302999895,54471.09620832001 2023-03-19,03:16:17.000,78,11124277,-795,0,1679195776,12944.837130740001,203.9192765100015,54470.9145432 2023-03-19,03:16:18.000,78,11124253,-795,0,1679195777,12944.897757530001,203.9051782500028,54471.145118160006 2023-03-19,03:16:19.000,78,11124336,-795,0,1679195778,12944.931439079992,203.9545221599983,54471.13813104001 2023-03-19,03:16:20.000,78,11124294,-795,0,1679195779,12944.944911699997,203.96157128999766,54471.124156800004 2023-03-19,03:16:21.000,78,11124318,-795,0,1679195780,12944.911230149992,203.97566955000366,54471.16607952001 2023-03-19,03:16:22.000,78,11124293,-795,0,1679195781,12944.917966460001,203.97566955000366,54471.18704088001 2023-03-19,03:16:23.000,78,11124302,-795,0,1679195782,12944.911230149992,203.9686204200043,54471.21498936001 2023-03-19,03:16:24.000,78,11124294,-795,0,1679195783,12944.958384320002,203.99681694000174,54471.368706 2023-03-19,03:16:25.000,78,11124308,-795,0,1679195784,12944.958384320002,203.97566955000366,54471.361718880005 2023-03-19,03:16:26.000,78,11124325,-795,0,1679195785,12944.917966460001,203.98271868000302,54471.35473176001 2023-03-19,03:16:27.000,78,11124331,-795,0,1679195786,12944.904493839997,203.99681694000174,54471.25691208001 2023-03-19,03:16:28.000,78,11124326,-795,0,1679195787,12944.891021219992,204.03206258999853,54471.27088632 2023-03-19,03:16:29.000,78,11124299,-795,0,1679195788,12944.965120629997,204.0391117199979,54471.410628720005 2023-03-19,03:16:30.000,78,11124295,-795,0,1679195789,12944.958384320002,204.05320998000388,54471.49447416 2023-03-19,03:16:31.000,78,11124329,-795,0,1679195790,12944.958384320002,204.07435737000196,54471.50146128001 2023-03-19,03:16:32.000,78,11124340,-795,0,1679195791,12944.938175390002,204.05320998000388,54471.368706 2023-03-19,03:16:33.000,78,11124311,-795,0,1679195792,12944.944911699997,204.04616085000453,54471.57133248001 2023-03-19,03:16:34.000,78,11124272,-795,0,1679195793,12944.931439079992,204.08845563000068,54471.51543552 2023-03-19,03:16:35.000,78,11124320,-795,0,1679195794,12944.944911699997,204.07435737000196,54471.5084484 2023-03-19,03:16:36.000,78,11124306,-795,0,1679195795,12944.924702769997,204.1025538899994,54471.459538560004 2023-03-19,03:16:37.000,78,11124285,-795,0,1679195796,12944.864075979996,204.10960301999876,54471.459538560004 2023-03-19,03:16:38.000,78,11124319,-795,0,1679195797,12944.877548600001,204.09550476000004,54471.51543552 2023-03-19,03:16:39.000,78,11124314,-795,0,1679195798,12944.958384320002,204.09550476000004,54471.65517792 2023-03-19,03:16:40.000,78,11124307,-795,0,1679195799,12944.985329559997,204.12370128000475,54471.69011352001 2023-03-19,03:16:41.000,78,11124252,-795,0,1679195800,12944.816921810001,204.1518978000022,54471.34075752 2023-03-19,03:16:42.000,78,11124322,-795,0,1679195801,12944.843867049996,204.13779954000347,54471.55037112001 2023-03-19,03:16:43.000,78,11124246,-795,0,1679195802,12944.931439079992,204.15894693000155,54471.60626808 2023-03-19,03:16:44.000,78,11124316,-795,0,1679195803,12944.904493839997,204.1659960600009,54471.648190800006 2023-03-19,03:16:45.000,78,11124307,-795,0,1679195804,12944.877548600001,204.15894693000155,54471.70408776 2023-03-19,03:16:46.000,78,11124270,-795,0,1679195805,12944.857339670001,204.15894693000155,54471.6831264 2023-03-19,03:16:47.000,78,11124329,-795,0,1679195806,12944.877548600001,204.15894693000155,54471.72504912 2023-03-19,03:16:48.000,78,11124330,-795,0,1679195807,12944.924702769997,204.2012417099977,54471.8228688 2023-03-19,03:16:49.000,78,11124270,-795,0,1679195808,12944.884284909996,204.1518978000022,54471.794920320004 2023-03-19,03:16:50.000,78,11124304,-795,0,1679195809,12944.823658119996,204.1518978000022,54471.73902336001 2023-03-19,03:16:51.000,78,11124304,-795,0,1679195810,12944.843867049996,204.1659960600009,54471.71107488 2023-03-19,03:16:52.000,78,11124299,-795,0,1679195811,12944.73608609,204.1518978000022,54471.56434536 2023-03-19,03:16:53.000,78,11124322,-795,0,1679195812,12944.776503950001,204.2153399700037,54471.73902336001 2023-03-19,03:16:54.000,78,11124281,-795,0,1679195813,12944.769767639991,204.18714344999898,54471.72504912 2023-03-19,03:16:55.000,78,11124269,-795,0,1679195814,12944.769767639991,204.19419257999834,54471.76697184001 2023-03-19,03:16:56.000,78,11124280,-795,0,1679195815,12944.803449189996,204.23648736000177,54471.864791520005 2023-03-19,03:16:57.000,78,11124274,-795,0,1679195816,12944.742822399996,204.22238910000306,54471.794920320004 2023-03-19,03:16:58.000,78,11124326,-795,0,1679195817,12944.803449189996,204.22943823000242,54471.82985592 2023-03-19,03:16:59.000,78,11124294,-795,0,1679195818,12944.796712880001,204.20829084000434,54471.83684304001 2023-03-19,03:17:00.000,78,11124296,-795,0,1679195819,12944.796712880001,204.20829084000434,54471.84383016 2023-03-19,03:17:01.000,78,11124316,-795,0,1679195820,12944.769767639991,204.25763474999985,54471.85780440001 2023-03-19,03:17:02.000,78,11124279,-795,0,1679195821,12944.68893191999,204.2505856200005,54471.815881680006 2023-03-19,03:17:03.000,78,11124333,-795,0,1679195822,12944.769767639991,204.2505856200005,54471.92068848 2023-03-19,03:17:04.000,78,11124277,-795,0,1679195823,12944.789976569991,204.2646838799992,54472.01850816 2023-03-19,03:17:05.000,78,11124248,-795,0,1679195824,12944.763031329996,204.22943823000242,54472.03946952 2023-03-19,03:17:06.000,78,11124254,-795,0,1679195825,12944.763031329996,204.24353649000113,54471.927675599996 2023-03-19,03:17:07.000,78,11124280,-795,0,1679195826,12944.682195609996,204.24353649000113,54471.89972712 2023-03-19,03:17:08.000,78,11124309,-795,0,1679195827,12944.69566823,204.2646838799992,54471.89972712 2023-03-19,03:17:09.000,78,11124297,-795,0,1679195828,12944.69566823,204.2505856200005,54471.983572560006 2023-03-19,03:17:10.000,78,11124293,-795,0,1679195829,12944.742822399996,204.28583127000456,54471.9975468 2023-03-19,03:17:11.000,78,11124315,-795,0,1679195830,12944.71587716,204.2646838799992,54472.067418 2023-03-19,03:17:12.000,78,11124308,-795,0,1679195831,12944.73608609,204.24353649000113,54472.11632784 2023-03-19,03:17:13.000,78,11124308,-795,0,1679195832,12944.749558709991,204.22943823000242,54472.18619904 2023-03-19,03:17:14.000,78,11124312,-795,0,1679195833,12944.73608609,204.2505856200005,54472.18619904 2023-03-19,03:17:15.000,78,11124305,-795,0,1679195834,12944.68893191999,204.2505856200005,54472.15825056 2023-03-19,03:17:16.000,78,11124277,-795,0,1679195835,12944.729349779991,204.23648736000177,54472.21414752 2023-03-19,03:17:17.000,78,11124313,-795,0,1679195836,12944.661986679996,204.2646838799992,54472.14427632001 2023-03-19,03:17:18.000,78,11124273,-795,0,1679195837,12944.661986679996,204.27173300999857,54472.1372892 2023-03-19,03:17:19.000,78,11124297,-795,0,1679195838,12944.722613469996,204.20829084000434,54472.32594144 2023-03-19,03:17:20.000,78,11124293,-795,0,1679195839,12944.68893191999,204.24353649000113,54472.31196720001 2023-03-19,03:17:21.000,78,11124298,-795,0,1679195840,12944.641777749996,204.22943823000242,54472.30498008 2023-03-19,03:17:22.000,78,11124291,-795,0,1679195841,12944.56767833999,204.24353649000113,54472.1372892 2023-03-19,03:17:23.000,78,11124296,-795,0,1679195842,12944.59462358,204.20829084000434,54472.23510888 2023-03-19,03:17:24.000,78,11124284,-795,0,1679195843,12944.63504144,204.27173300999857,54472.27004448001 2023-03-19,03:17:25.000,78,11124293,-795,0,1679195844,12944.59462358,204.24353649000113,54472.28401872 2023-03-19,03:17:26.000,78,11124314,-795,0,1679195845,12944.54746940999,204.2505856200005,54472.16523768 2023-03-19,03:17:27.000,78,11124275,-795,0,1679195846,12944.57441465,204.27173300999857,54472.249083120005 2023-03-19,03:17:28.000,78,11124282,-795,0,1679195847,12944.63504144,204.2646838799992,54472.36087704001 2023-03-19,03:17:29.000,78,11124287,-795,0,1679195848,12944.63504144,204.23648736000177,54472.297992960004 2023-03-19,03:17:30.000,78,11124330,-795,0,1679195849,12944.59462358,204.24353649000113,54472.22812176 2023-03-19,03:17:31.000,78,11124268,-795,0,1679195850,12944.560942029995,204.2012417099977,54472.263057359996 2023-03-19,03:17:32.000,78,11124326,-795,0,1679195851,12944.50705154999,204.15894693000155,54472.10235360001 2023-03-19,03:17:33.000,78,11124330,-795,0,1679195852,12944.379061659994,204.1659960600009,54472.02549528001 2023-03-19,03:17:34.000,78,11124297,-795,0,1679195853,12944.26454438999,204.2505856200005,54472.02549528001 2023-03-19,03:17:35.000,78,11124332,-795,0,1679195854,12944.28475331999,204.39156822000223,54472.16523768 2023-03-19,03:17:36.000,78,11124287,-795,0,1679195855,12944.34538010999,204.49025604000053,54472.2071604 2023-03-19,03:17:37.000,78,11124329,-795,0,1679195856,12944.47337,204.4973051699999,54472.23510888 2023-03-19,03:17:38.000,78,11124302,-795,0,1679195857,12944.40600689999,204.49025604000053,54472.095366479996 2023-03-19,03:17:39.000,78,11124307,-795,0,1679195858,12944.45316107,204.44091212999774,54472.23510888 2023-03-19,03:17:40.000,78,11124282,-795,0,1679195859,12944.53399679,204.38451909000287,54472.22812176 2023-03-19,03:17:41.000,78,11124300,-795,0,1679195860,12944.51378786,204.3774699600035,54472.263057359996 2023-03-19,03:17:42.000,78,11124362,-795,0,1679195861,12944.46663368999,204.33517518000008,54471.9975468 2023-03-19,03:17:43.000,78,11124291,-795,0,1679195862,12944.48684261999,204.34222430999944,54472.21414752 2023-03-19,03:17:44.000,78,11124314,-795,0,1679195863,12944.53399679,204.27878213999793,54472.39581264 2023-03-19,03:17:45.000,78,11124210,-795,0,1679195864,12944.53399679,204.32107692000136,54472.367864160005 2023-03-19,03:17:46.000,78,11124303,-795,0,1679195865,12944.500315239995,204.29288040000392,54472.318954320006 2023-03-19,03:17:47.000,78,11124320,-795,0,1679195866,12944.46663368999,204.23648736000177,54472.25607024 2023-03-19,03:17:48.000,78,11124342,-795,0,1679195867,12944.480106309995,204.28583127000456,54472.22113464001 2023-03-19,03:17:49.000,78,11124266,-795,0,1679195868,12944.480106309995,204.28583127000456,54472.3469028 2023-03-19,03:17:50.000,78,11124317,-795,0,1679195869,12944.56767833999,204.29288040000392,54472.44472248 2023-03-19,03:17:51.000,78,11124298,-795,0,1679195870,12944.53399679,204.29288040000392,54472.30498008 2023-03-19,03:17:52.000,78,11124297,-795,0,1679195871,12944.50705154999,204.29992953000328,54472.3818384 2023-03-19,03:17:53.000,78,11124244,-795,0,1679195872,12944.560942029995,204.27173300999857,54472.54254216 2023-03-19,03:17:54.000,78,11124317,-795,0,1679195873,12944.53399679,204.2505856200005,54472.486645200006 2023-03-19,03:17:55.000,78,11124291,-795,0,1679195874,12944.53399679,204.2505856200005,54472.52856792001 2023-03-19,03:17:56.000,78,11124369,-795,0,1679195875,12944.50705154999,204.23648736000177,54472.38882552001 2023-03-19,03:17:57.000,78,11124303,-795,0,1679195876,12944.48684261999,204.23648736000177,54472.430748239996 2023-03-19,03:17:58.000,78,11124297,-795,0,1679195877,12944.57441465,204.22238910000306,54472.57049064 2023-03-19,03:17:59.000,78,11124297,-795,0,1679195878,12944.55420572,204.24353649000113,54472.55651640001 2023-03-19,03:18:00.000,78,11124313,-795,0,1679195879,12944.55420572,204.23648736000177,54472.57747776001 2023-03-19,03:18:01.000,78,11124310,-795,0,1679195880,12944.50705154999,204.24353649000113,54472.55651640001 2023-03-19,03:18:02.000,78,11124304,-795,0,1679195881,12944.439688449995,204.22943823000242,54472.35388992 2023-03-19,03:18:03.000,78,11124278,-795,0,1679195882,12944.419479519995,204.25763474999985,54472.43773536001 2023-03-19,03:18:04.000,78,11124320,-795,0,1679195883,12944.399270589995,204.2012417099977,54472.31196720001 2023-03-19,03:18:05.000,78,11124332,-795,0,1679195884,12944.379061659994,204.22238910000306,54472.4517096 2023-03-19,03:18:06.000,78,11124278,-795,0,1679195885,12944.47337,204.18714344999898,54472.584464880005 2023-03-19,03:18:07.000,78,11124277,-795,0,1679195886,12944.39253428,204.2012417099977,54472.50061944 2023-03-19,03:18:08.000,78,11124345,-795,0,1679195887,12944.43295214,204.18714344999898,54472.47965808001 2023-03-19,03:18:09.000,78,11124227,-795,0,1679195888,12944.35211642,204.22238910000306,54472.57747776001 2023-03-19,03:18:10.000,78,11124324,-795,0,1679195889,12944.358852729994,204.14484867000283,54472.50760656001 2023-03-19,03:18:11.000,78,11124336,-795,0,1679195890,12944.37232535,204.1659960600009,54472.57049064 2023-03-19,03:18:12.000,78,11124314,-795,0,1679195891,12944.36558903999,204.1659960600009,54472.4517096 2023-03-19,03:18:13.000,78,11124318,-795,0,1679195892,12944.257808079994,204.14484867000283,54472.465683840004 2023-03-19,03:18:14.000,78,11124312,-795,0,1679195893,12944.40600689999,204.13779954000347,54472.61940048 2023-03-19,03:18:15.000,78,11124288,-795,0,1679195894,12944.37232535,204.15894693000155,54472.61241336 2023-03-19,03:18:16.000,78,11124323,-795,0,1679195895,12944.419479519995,204.14484867000283,54472.67529744001 2023-03-19,03:18:17.000,78,11124235,-795,0,1679195896,12944.338643799994,204.14484867000283,54472.633374720004 2023-03-19,03:18:18.000,78,11124306,-795,0,1679195897,12944.30496224999,204.12370128000475,54472.45869672001 2023-03-19,03:18:19.000,78,11124257,-795,0,1679195898,12944.291489629999,204.14484867000283,54472.584464880005 2023-03-19,03:18:20.000,78,11124283,-795,0,1679195899,12944.358852729994,204.11665214999812,54472.61940048 2023-03-19,03:18:21.000,78,11124335,-795,0,1679195900,12944.26454438999,204.1307504100041,54472.633374720004 2023-03-19,03:18:22.000,78,11124272,-795,0,1679195901,12944.244335459989,204.10960301999876,54472.56350352 2023-03-19,03:18:23.000,78,11124309,-795,0,1679195902,12944.311698559999,204.09550476000004,54472.54952928 2023-03-19,03:18:24.000,78,11124278,-795,0,1679195903,12944.28475331999,204.0179643299998,54472.6613232 2023-03-19,03:18:25.000,78,11124243,-795,0,1679195904,12944.311698559999,204.1025538899994,54472.66831032 2023-03-19,03:18:26.000,78,11124293,-795,0,1679195905,12944.30496224999,204.08140650000132,54472.591452 2023-03-19,03:18:27.000,78,11124325,-795,0,1679195906,12944.278017009994,204.05320998000388,54472.69625880001 2023-03-19,03:18:28.000,78,11124286,-795,0,1679195907,12944.251071769999,204.08140650000132,54472.57049064 2023-03-19,03:18:29.000,78,11124330,-795,0,1679195908,12944.217390219994,204.1025538899994,54472.62638760001 2023-03-19,03:18:30.000,78,11124278,-795,0,1679195909,12944.257808079994,204.0179643299998,54472.71023304 2023-03-19,03:18:31.000,78,11124328,-795,0,1679195910,12944.278017009994,204.0391117199979,54472.67529744001 2023-03-19,03:18:32.000,78,11124298,-795,0,1679195911,12944.224126529989,203.99681694000174,54472.60542624001 2023-03-19,03:18:33.000,78,11124292,-795,0,1679195912,12944.278017009994,203.99681694000174,54472.766129999996 2023-03-19,03:18:34.000,78,11124272,-795,0,1679195913,12944.26454438999,203.97566955000366,54472.7311944 2023-03-19,03:18:35.000,78,11124317,-795,0,1679195914,12944.237599149994,203.97566955000366,54472.78010424 2023-03-19,03:18:36.000,78,11124320,-795,0,1679195915,12944.143290809989,203.96157128999766,54472.56350352 2023-03-19,03:18:37.000,78,11124313,-795,0,1679195916,12944.136554499994,203.9192765100015,54472.69625880001 2023-03-19,03:18:38.000,78,11124298,-795,0,1679195917,12944.278017009994,203.93337477000023,54472.752155760005 2023-03-19,03:18:39.000,78,11124305,-795,0,1679195918,12944.237599149994,203.89812912000343,54472.82901408 2023-03-19,03:18:40.000,78,11124282,-795,0,1679195919,12944.210653909999,203.9192765100015,54472.75914288 2023-03-19,03:18:41.000,78,11124246,-795,0,1679195920,12944.224126529989,203.8840308600047,54472.870936800005 2023-03-19,03:18:42.000,78,11124284,-795,0,1679195921,12944.230862839999,203.85583434,54472.82901408 2023-03-19,03:18:43.000,78,11124330,-795,0,1679195922,12944.150027119998,203.83468695000192,54472.4517096 2023-03-19,03:18:44.000,78,11124316,-795,0,1679195923,12944.136554499994,203.83468695000192,54472.64734896001 2023-03-19,03:18:45.000,78,11124310,-795,0,1679195924,12944.190444979999,203.8064904300045,54472.870936800005 2023-03-19,03:18:46.000,78,11124305,-795,0,1679195925,12944.251071769999,203.82763782000256,54472.933820879996 2023-03-19,03:18:47.000,78,11124331,-795,0,1679195926,12944.26454438999,203.82763782000256,54472.89888528 2023-03-19,03:18:48.000,78,11124324,-795,0,1679195927,12944.230862839999,203.73599913000362,54472.84298832001 2023-03-19,03:18:49.000,78,11124244,-795,0,1679195928,12944.150027119998,203.74304826000298,54472.766129999996 2023-03-19,03:18:50.000,78,11124323,-795,0,1679195929,12944.197181289994,203.70075347999955,54472.78709136 2023-03-19,03:18:51.000,78,11124306,-795,0,1679195930,12944.251071769999,203.63731130999804,54472.801065600004 2023-03-19,03:18:52.000,78,11124294,-795,0,1679195931,12944.224126529989,203.6584587000034,54472.69625880001 2023-03-19,03:18:53.000,78,11124284,-795,0,1679195932,12944.129818189998,203.63731130999804,54472.68228456 2023-03-19,03:18:54.000,78,11124307,-795,0,1679195933,12944.230862839999,203.61616391999996,54472.77311712001 2023-03-19,03:18:55.000,78,11124294,-795,0,1679195934,12944.224126529989,203.61616391999996,54472.77311712001 2023-03-19,03:18:56.000,78,11124286,-795,0,1679195935,12944.251071769999,203.61616391999996,54472.75914288 2023-03-19,03:18:57.000,78,11124294,-795,0,1679195936,12944.203917599989,203.56682001000445,54472.598439119996 2023-03-19,03:18:58.000,78,11124309,-795,0,1679195937,12944.190444979999,203.5738691400038,54472.67529744001 2023-03-19,03:18:59.000,78,11124298,-795,0,1679195938,12944.224126529989,203.55272174999845,54472.7311944 2023-03-19,03:19:00.000,78,11124307,-795,0,1679195939,12944.244335459989,203.50337784000294,54472.68927168 2023-03-19,03:19:01.000,78,11124318,-795,0,1679195940,12944.170236049998,203.53157436000038,54472.74516864001 2023-03-19,03:19:02.000,78,11124337,-795,0,1679195941,12944.190444979999,203.55272174999845,54472.64734896001 2023-03-19,03:19:03.000,78,11124343,-795,0,1679195942,12944.197181289994,203.45403393000015,54472.64734896001 2023-03-19,03:19:04.000,78,11124340,-795,0,1679195943,12944.257808079994,203.4469848000008,54472.77311712001 2023-03-19,03:19:05.000,78,11124271,-795,0,1679195944,12944.217390219994,203.43993567000143,54472.72420728001 2023-03-19,03:19:06.000,78,11124289,-795,0,1679195945,12944.251071769999,203.43993567000143,54472.72420728001 2023-03-19,03:19:07.000,78,11124295,-795,0,1679195946,12944.136554499994,203.36944437000056,54472.6613232 2023-03-19,03:19:08.000,78,11124340,-795,0,1679195947,12944.190444979999,203.397640889998,54472.64734896001 2023-03-19,03:19:09.000,78,11124288,-795,0,1679195948,12944.224126529989,203.36944437000056,54472.75914288 2023-03-19,03:19:10.000,78,11124319,-795,0,1679195949,12944.237599149994,203.35534611000185,54472.71722016 2023-03-19,03:19:11.000,78,11124317,-795,0,1679195950,12944.271280699999,203.35534611000185,54472.78010424 2023-03-19,03:19:12.000,78,11124298,-795,0,1679195951,12944.230862839999,203.35534611000185,54472.73818152 2023-03-19,03:19:13.000,78,11124297,-795,0,1679195952,12944.230862839999,203.3271495900044,54472.703245920005 2023-03-19,03:19:14.000,78,11124240,-795,0,1679195953,12944.244335459989,203.31305132999842,54472.68228456 2023-03-19,03:19:15.000,78,11124318,-795,0,1679195954,12944.32517117999,203.33419872000377,54472.84298832001 2023-03-19,03:19:16.000,78,11124305,-795,0,1679195955,12944.271280699999,203.3271495900044,54472.73818152 2023-03-19,03:19:17.000,78,11124325,-795,0,1679195956,12944.210653909999,203.28485481000098,54472.74516864001 2023-03-19,03:19:18.000,78,11124304,-795,0,1679195957,12944.217390219994,203.2637074200029,54472.72420728001 2023-03-19,03:19:19.000,78,11124343,-795,0,1679195958,12944.26454438999,203.28485481000098,54472.73818152 2023-03-19,03:19:20.000,78,11124283,-795,0,1679195959,12944.35211642,203.27780568000162,54472.933820879996 2023-03-19,03:19:21.000,78,11124332,-795,0,1679195960,12944.33190749,203.22846176999883,54472.919846640005 2023-03-19,03:19:22.000,78,11124318,-795,0,1679195961,12944.251071769999,203.2355108999982,54472.71722016 2023-03-19,03:19:23.000,78,11124315,-795,0,1679195962,12944.28475331999,203.20731438000075,54472.79407848001 2023-03-19,03:19:24.000,78,11124337,-795,0,1679195963,12944.311698559999,203.22846176999883,54472.801065600004 2023-03-19,03:19:25.000,78,11124320,-795,0,1679195964,12944.33190749,203.22141263999947,54472.91285952001 2023-03-19,03:19:26.000,78,11124309,-795,0,1679195965,12944.251071769999,203.24256003000482,54472.8360012 2023-03-19,03:19:27.000,78,11124338,-795,0,1679195966,12944.271280699999,203.17206873000396,54472.86394968001 2023-03-19,03:19:28.000,78,11124306,-795,0,1679195967,12944.38579796999,203.2002652500014,54472.94080800001 2023-03-19,03:19:29.000,78,11124295,-795,0,1679195968,12944.318434869994,203.1650196000046,54472.74516864001 2023-03-19,03:19:30.000,78,11124328,-795,0,1679195969,12944.30496224999,203.20731438000075,54472.822026960006 2023-03-19,03:19:31.000,78,11124318,-795,0,1679195970,12944.33190749,203.1650196000046,54472.86394968001 2023-03-19,03:19:32.000,78,11124324,-795,0,1679195971,12944.278017009994,203.19321612000203,54472.77311712001 2023-03-19,03:19:33.000,78,11124279,-795,0,1679195972,12944.291489629999,203.1509213399986,54472.82901408 2023-03-19,03:19:34.000,78,11124309,-795,0,1679195973,12944.318434869994,203.1650196000046,54472.8360012 2023-03-19,03:19:35.000,78,11124275,-795,0,1679195974,12944.34538010999,203.17206873000396,54472.79407848001 2023-03-19,03:19:36.000,78,11124327,-795,0,1679195975,12944.311698559999,203.17206873000396,54472.801065600004 2023-03-19,03:19:37.000,78,11124269,-795,0,1679195976,12944.291489629999,203.13682307999989,54472.50061944 2023-03-19,03:19:38.000,78,11124283,-795,0,1679195977,12944.318434869994,203.18616699000268,54472.60542624001 2023-03-19,03:19:39.000,78,11124305,-795,0,1679195978,12944.291489629999,203.15797046999796,54472.752155760005 2023-03-19,03:19:40.000,78,11124313,-795,0,1679195979,12944.251071769999,203.15797046999796,54472.535555040005 2023-03-19,03:19:41.000,78,11124309,-795,0,1679195980,12944.338643799994,203.1509213399986,54472.598439119996 2023-03-19,03:19:42.000,78,11124283,-795,0,1679195981,12944.33190749,203.17206873000396,54472.465683840004 2023-03-19,03:19:43.000,78,11124326,-795,0,1679195982,12944.318434869994,203.14387220999924,54472.5215808 2023-03-19,03:19:44.000,78,11124303,-795,0,1679195983,12944.338643799994,203.09452830000373,54472.29100584001 2023-03-19,03:19:45.000,78,11124267,-795,0,1679195984,12944.291489629999,203.13682307999989,54472.49363232 2023-03-19,03:19:46.000,78,11124275,-795,0,1679195985,12944.36558903999,203.1156756900018,54472.67529744001 2023-03-19,03:19:47.000,78,11124283,-795,0,1679195986,12944.39253428,203.08747917000437,54472.7311944 2023-03-19,03:19:48.000,78,11124360,-795,0,1679195987,12944.318434869994,203.12977395000053,54472.56350352 2023-03-19,03:19:49.000,78,11124318,-795,0,1679195988,12944.338643799994,203.12977395000053,54472.633374720004 2023-03-19,03:19:50.000,78,11124301,-795,0,1679195989,12944.45316107,203.12272482000117,54472.84298832001 2023-03-19,03:19:51.000,78,11124336,-795,0,1679195990,12944.48684261999,203.08043003999774,54472.8360012 2023-03-19,03:19:52.000,78,11124318,-795,0,1679195991,12944.399270589995,203.09452830000373,54472.801065600004 2023-03-19,03:19:53.000,78,11124292,-795,0,1679195992,12944.48684261999,203.10862656000245,54472.87792392 2023-03-19,03:19:54.000,78,11124293,-795,0,1679195993,12944.459897379995,203.1156756900018,54472.82901408 2023-03-19,03:19:55.000,78,11124301,-795,0,1679195994,12944.520524169995,203.1015774300031,54472.89189816001 2023-03-19,03:19:56.000,78,11124322,-795,0,1679195995,12944.500315239995,203.1015774300031,54472.86394968001 2023-03-19,03:19:57.000,78,11124335,-795,0,1679195996,12944.52726047999,203.10862656000245,54472.86394968001 2023-03-19,03:19:58.000,78,11124320,-795,0,1679195997,12944.58788726999,203.1156756900018,54473.0456148 2023-03-19,03:19:59.000,78,11124303,-795,0,1679195998,12944.601359889995,203.09452830000373,54473.02465344 2023-03-19,03:20:00.000,78,11124267,-795,0,1679195999,12944.520524169995,203.09452830000373,54472.92683376 2023-03-19,03:20:01.000,78,11124291,-795,0,1679196000,12944.58788726999,203.13682307999989,54473.05958904001 2023-03-19,03:20:02.000,78,11124316,-795,0,1679196001,12944.55420572,203.1015774300031,54472.9757436 2023-03-19,03:20:03.000,78,11124322,-795,0,1679196002,12944.56767833999,203.04518439000094,54472.933820879996 2023-03-19,03:20:04.000,78,11124301,-795,0,1679196003,12944.581150959995,203.1156756900018,54473.0456148 2023-03-19,03:20:05.000,78,11124323,-795,0,1679196004,12944.581150959995,203.1156756900018,54473.038627680005 2023-03-19,03:20:06.000,78,11124304,-795,0,1679196005,12944.540733099995,203.09452830000373,54472.919846640005 2023-03-19,03:20:07.000,78,11124296,-795,0,1679196006,12944.540733099995,203.08043003999774,54472.95478224 2023-03-19,03:20:08.000,78,11124334,-795,0,1679196007,12944.601359889995,203.08747917000437,54473.09452464 2023-03-19,03:20:09.000,78,11124319,-795,0,1679196008,12944.63504144,203.06633177999902,54473.07356328 2023-03-19,03:20:10.000,78,11124358,-795,0,1679196009,12944.62830512999,203.08043003999774,54472.99670496 2023-03-19,03:20:11.000,78,11124291,-795,0,1679196010,12944.62830512999,203.07338090999838,54473.02465344 2023-03-19,03:20:12.000,78,11124311,-795,0,1679196011,12944.60809619999,203.06633177999902,54472.89888528 2023-03-19,03:20:13.000,78,11124294,-795,0,1679196012,12944.63504144,203.07338090999838,54472.919846640005 2023-03-19,03:20:14.000,78,11124301,-795,0,1679196013,12944.682195609996,203.06633177999902,54473.087537520005 2023-03-19,03:20:15.000,78,11124300,-795,0,1679196014,12944.71587716,203.0522335200003,54473.01067920001 2023-03-19,03:20:16.000,78,11124303,-795,0,1679196015,12944.682195609996,203.09452830000373,54472.96176936001 2023-03-19,03:20:17.000,78,11124309,-795,0,1679196016,12944.63504144,203.08043003999774,54472.75914288 2023-03-19,03:20:18.000,78,11124224,-795,0,1679196017,12944.68893191999,203.1015774300031,54472.84298832001 2023-03-19,03:20:19.000,78,11124274,-795,0,1679196018,12944.722613469996,203.03813526000158,54472.9058724 2023-03-19,03:20:20.000,78,11124334,-795,0,1679196019,12944.71587716,203.07338090999838,54472.82901408 2023-03-19,03:20:21.000,78,11124283,-795,0,1679196020,12944.661986679996,203.06633177999902,54472.74516864001 2023-03-19,03:20:22.000,78,11124278,-795,0,1679196021,12944.709140849991,203.05928264999966,54472.78010424 2023-03-19,03:20:23.000,78,11124328,-795,0,1679196022,12944.722613469996,203.04518439000094,54472.801065600004 2023-03-19,03:20:24.000,78,11124333,-795,0,1679196023,12944.789976569991,203.04518439000094,54472.91285952001 2023-03-19,03:20:25.000,78,11124296,-795,0,1679196024,12944.830394429991,203.03813526000158,54472.86394968001 2023-03-19,03:20:26.000,78,11124263,-795,0,1679196025,12944.763031329996,203.03813526000158,54472.74516864001 2023-03-19,03:20:27.000,78,11124303,-795,0,1679196026,12944.769767639991,203.06633177999902,54472.79407848001 2023-03-19,03:20:28.000,78,11124303,-795,0,1679196027,12944.769767639991,203.05928264999966,54472.74516864001 2023-03-19,03:20:29.000,78,11124335,-795,0,1679196028,12944.837130740001,203.03813526000158,54472.87792392 2023-03-19,03:20:30.000,78,11124331,-795,0,1679196029,12944.870812289992,203.03108613000222,54472.92683376 2023-03-19,03:20:31.000,78,11124319,-795,0,1679196030,12944.843867049996,203.00993874000415,54472.81503984001 2023-03-19,03:20:32.000,78,11124332,-795,0,1679196031,12944.857339670001,202.98174221999943,54472.88491104 2023-03-19,03:20:33.000,78,11124291,-795,0,1679196032,12944.897757530001,203.03108613000222,54472.86394968001 2023-03-19,03:20:34.000,78,11124309,-795,0,1679196033,12944.877548600001,203.0169878700035,54472.822026960006 2023-03-19,03:20:35.000,78,11124311,-795,0,1679196034,12944.864075979996,203.02403700000286,54472.86394968001 2023-03-19,03:20:36.000,78,11124344,-795,0,1679196035,12944.864075979996,203.0028896100048,54472.766129999996 2023-03-19,03:20:37.000,78,11124284,-795,0,1679196036,12944.816921810001,202.99584047999815,54472.80805272 2023-03-19,03:20:38.000,78,11124319,-795,0,1679196037,12944.891021219992,202.97469309000007,54472.9757436 2023-03-19,03:20:39.000,78,11124335,-795,0,1679196038,12944.830394429991,203.00993874000415,54472.95478224 2023-03-19,03:20:40.000,78,11124310,-795,0,1679196039,12944.870812289992,202.96059483000136,54473.00369208 2023-03-19,03:20:41.000,78,11124333,-795,0,1679196040,12944.897757530001,202.97469309000007,54472.96176936001 2023-03-19,03:20:42.000,78,11124317,-795,0,1679196041,12944.830394429991,202.93239831000392,54472.77311712001 2023-03-19,03:20:43.000,78,11124289,-795,0,1679196042,12944.823658119996,202.953545700002,54472.80805272 2023-03-19,03:20:44.000,78,11124286,-795,0,1679196043,12944.843867049996,202.93944744000328,54472.89888528 2023-03-19,03:20:45.000,78,11124292,-795,0,1679196044,12944.702404539996,202.92534918000456,54472.73818152 2023-03-19,03:20:46.000,78,11124299,-795,0,1679196045,12944.722613469996,202.92534918000456,54472.78010424 2023-03-19,03:20:47.000,78,11124295,-795,0,1679196046,12944.789976569991,202.91125091999857,54472.71722016 2023-03-19,03:20:48.000,78,11124306,-795,0,1679196047,12944.837130740001,202.94649657000264,54472.8360012 2023-03-19,03:20:49.000,78,11124305,-795,0,1679196048,12944.816921810001,202.91830004999792,54472.73818152 2023-03-19,03:20:50.000,78,11124321,-795,0,1679196049,12944.796712880001,202.9042017899992,54472.71722016 2023-03-19,03:20:51.000,78,11124331,-795,0,1679196050,12944.769767639991,202.91125091999857,54472.69625880001 2023-03-19,03:20:52.000,78,11124300,-795,0,1679196051,12944.742822399996,202.8901035300005,54472.57747776001 2023-03-19,03:20:53.000,78,11124356,-795,0,1679196052,12944.709140849991,202.87600527000177,54472.598439119996 2023-03-19,03:20:54.000,78,11124297,-795,0,1679196053,12944.6754593,202.87600527000177,54472.61940048 2023-03-19,03:20:55.000,78,11124289,-795,0,1679196054,12944.702404539996,202.88305440000113,54472.752155760005 2023-03-19,03:20:56.000,78,11124343,-795,0,1679196055,12944.69566823,202.87600527000177,54472.74516864001 2023-03-19,03:20:57.000,78,11124257,-795,0,1679196056,12944.73608609,202.9042017899992,54472.64734896001 2023-03-19,03:20:58.000,78,11124322,-795,0,1679196057,12944.661986679996,202.8689561400024,54472.50061944 2023-03-19,03:20:59.000,78,11124262,-795,0,1679196058,12944.68893191999,202.84780875000433,54472.54952928 2023-03-19,03:21:00.000,78,11124313,-795,0,1679196059,12944.722613469996,202.81961222999962,54472.57747776001 2023-03-19,03:21:01.000,78,11124322,-795,0,1679196060,12944.71587716,202.87600527000177,54472.598439119996 2023-03-19,03:21:02.000,78,11124335,-795,0,1679196061,12944.722613469996,202.8407596199977,54472.54952928 2023-03-19,03:21:03.000,78,11124270,-795,0,1679196062,12944.769767639991,202.82666135999898,54472.50061944 2023-03-19,03:21:04.000,78,11124301,-795,0,1679196063,12944.75629502,202.82666135999898,54472.62638760001 2023-03-19,03:21:05.000,78,11124256,-795,0,1679196064,12944.729349779991,202.8548578800037,54472.57747776001 2023-03-19,03:21:06.000,78,11124319,-795,0,1679196065,12944.709140849991,202.8548578800037,54472.535555040005 2023-03-19,03:21:07.000,78,11124321,-795,0,1679196066,12944.6754593,202.8548578800037,54472.39581264 2023-03-19,03:21:08.000,78,11124305,-795,0,1679196067,12944.66872298999,202.83371048999834,54472.297992960004 2023-03-19,03:21:09.000,78,11124339,-795,0,1679196068,12944.702404539996,202.81961222999962,54472.30498008 2023-03-19,03:21:10.000,78,11124297,-795,0,1679196069,12944.789976569991,202.82666135999898,54472.45869672001 2023-03-19,03:21:11.000,78,11124296,-795,0,1679196070,12944.75629502,202.82666135999898,54472.44472248 2023-03-19,03:21:12.000,78,11124323,-795,0,1679196071,12944.75629502,202.82666135999898,54472.39581264 2023-03-19,03:21:13.000,78,11124292,-795,0,1679196072,12944.783240259996,202.79846484000154,54472.44472248 2023-03-19,03:21:14.000,78,11124362,-795,0,1679196073,12944.776503950001,202.81961222999962,54472.42376112 2023-03-19,03:21:15.000,78,11124237,-795,0,1679196074,12944.709140849991,202.8055139700009,54472.35388992 2023-03-19,03:21:16.000,78,11124274,-795,0,1679196075,12944.742822399996,202.78436658000282,54472.31196720001 2023-03-19,03:21:17.000,78,11124324,-795,0,1679196076,12944.68893191999,202.81961222999962,54472.2770316 2023-03-19,03:21:18.000,78,11124250,-795,0,1679196077,12944.763031329996,202.7702683200041,54472.39581264 2023-03-19,03:21:19.000,78,11124302,-795,0,1679196078,12944.789976569991,202.76321919000475,54472.40978688001 2023-03-19,03:21:20.000,78,11124309,-795,0,1679196079,12944.783240259996,202.72092441000132,54472.416774000005 2023-03-19,03:21:21.000,78,11124263,-795,0,1679196080,12944.789976569991,202.7420717999994,54472.37485128 2023-03-19,03:21:22.000,78,11124308,-795,0,1679196081,12944.763031329996,202.7561700599981,54472.25607024 2023-03-19,03:21:23.000,78,11124307,-795,0,1679196082,12944.75629502,202.67158049999853,54472.30498008 2023-03-19,03:21:24.000,78,11124302,-795,0,1679196083,12944.810185499991,202.7068261500026,54472.3818384 2023-03-19,03:21:25.000,78,11124352,-795,0,1679196084,12944.763031329996,202.72092441000132,54472.40279976 2023-03-19,03:21:26.000,78,11124304,-795,0,1679196085,12944.6754593,202.66453136999917,54472.17222480001 2023-03-19,03:21:27.000,78,11124308,-795,0,1679196086,12944.763031329996,202.63633485000173,54472.318954320006 2023-03-19,03:21:28.000,78,11124289,-795,0,1679196087,12944.75629502,202.6574822399998,54472.24209600001 2023-03-19,03:21:29.000,78,11124289,-795,0,1679196088,12944.843867049996,202.622236590003,54472.36087704001 2023-03-19,03:21:30.000,78,11124344,-795,0,1679196089,12944.789976569991,202.6081383300043,54472.31196720001 2023-03-19,03:21:31.000,78,11124322,-795,0,1679196090,12944.776503950001,202.61518746000365,54472.33292856 2023-03-19,03:21:32.000,78,11124301,-795,0,1679196091,12944.71587716,202.60108919999766,54472.07440512001 2023-03-19,03:21:33.000,78,11124315,-795,0,1679196092,12944.73608609,202.5940400699983,54472.14427632001 2023-03-19,03:21:34.000,78,11124269,-795,0,1679196093,12944.776503950001,202.5940400699983,54472.29100584001 2023-03-19,03:21:35.000,78,11124330,-795,0,1679196094,12944.789976569991,202.57994180999958,54472.29100584001 2023-03-19,03:21:36.000,78,11124324,-795,0,1679196095,12944.763031329996,202.57289268000022,54472.24209600001 2023-03-19,03:21:37.000,78,11124255,-795,0,1679196096,12944.722613469996,202.57289268000022,54472.01152104 2023-03-19,03:21:38.000,78,11124237,-795,0,1679196097,12944.682195609996,202.57994180999958,54472.05344376001 2023-03-19,03:21:39.000,78,11124305,-795,0,1679196098,12944.68893191999,202.53764703000343,54472.01152104 2023-03-19,03:21:40.000,78,11124311,-795,0,1679196099,12944.68893191999,202.55174529000215,54472.02549528001 2023-03-19,03:21:41.000,78,11124332,-795,0,1679196100,12944.702404539996,202.53059790000407,54472.032482400005 2023-03-19,03:21:42.000,78,11124320,-795,0,1679196101,12944.64851405999,202.5235487700047,54471.96959832 2023-03-19,03:21:43.000,78,11124306,-795,0,1679196102,12944.66872298999,202.50240137999936,54471.92068848 2023-03-19,03:21:44.000,78,11124345,-795,0,1679196103,12944.763031329996,202.5235487700047,54472.08837936 2023-03-19,03:21:45.000,78,11124299,-795,0,1679196104,12944.769767639991,202.49535225,54472.03946952 2023-03-19,03:21:46.000,78,11124274,-795,0,1679196105,12944.66872298999,202.4601066000032,54471.85081728 2023-03-19,03:21:47.000,78,11124284,-795,0,1679196106,12944.581150959995,202.47420486000192,54471.85780440001 2023-03-19,03:21:48.000,78,11124316,-795,0,1679196107,12944.641777749996,202.45305747000384,54471.87876576 2023-03-19,03:21:49.000,78,11124366,-795,0,1679196108,12944.6754593,202.4601066000032,54472.032482400005 2023-03-19,03:21:50.000,78,11124264,-795,0,1679196109,12944.6754593,202.49535225,54471.95562408001 2023-03-19,03:21:51.000,78,11124298,-795,0,1679196110,12944.6754593,202.48125399000128,54471.84383016 2023-03-19,03:21:52.000,78,11124338,-795,0,1679196111,12944.64851405999,202.47420486000192,54471.84383016 2023-03-19,03:21:53.000,78,11124292,-795,0,1679196112,12944.661986679996,202.45305747000384,54471.89972712 2023-03-19,03:21:54.000,78,11124270,-795,0,1679196113,12944.61483251,202.46715573000256,54471.82985592 2023-03-19,03:21:55.000,78,11124315,-795,0,1679196114,12944.62830512999,202.4601066000032,54471.80190744 2023-03-19,03:21:56.000,78,11124279,-795,0,1679196115,12944.62830512999,202.44600834000448,54471.815881680006 2023-03-19,03:21:57.000,78,11124341,-795,0,1679196116,12944.56767833999,202.4601066000032,54471.82985592 2023-03-19,03:21:58.000,78,11124310,-795,0,1679196117,12944.51378786,202.44600834000448,54471.71107488 2023-03-19,03:21:59.000,78,11124343,-795,0,1679196118,12944.540733099995,202.45305747000384,54471.78793320001 2023-03-19,03:22:00.000,78,11124294,-795,0,1679196119,12944.540733099995,202.44600834000448,54471.927675599996 2023-03-19,03:22:01.000,78,11124249,-795,0,1679196120,12944.57441465,202.43895920999785,54471.78094608 2023-03-19,03:22:02.000,78,11124337,-795,0,1679196121,12944.55420572,202.3614187800049,54471.6831264 2023-03-19,03:22:03.000,78,11124290,-795,0,1679196122,12944.60809619999,202.38961530000233,54471.63421656 2023-03-19,03:22:04.000,78,11124320,-795,0,1679196123,12944.62830512999,202.31912400000147,54471.64120368001 2023-03-19,03:22:05.000,78,11124318,-795,0,1679196124,12944.60809619999,202.2979766100034,54471.58530672 2023-03-19,03:22:06.000,78,11124260,-795,0,1679196125,12944.439688449995,202.28387835000467,54471.480499920006 2023-03-19,03:22:07.000,78,11124311,-795,0,1679196126,12944.36558903999,202.36846791000426,54471.50146128001 2023-03-19,03:22:08.000,78,11124318,-795,0,1679196127,12944.32517117999,202.4319100799985,54471.38268024001 2023-03-19,03:22:09.000,78,11124301,-795,0,1679196128,12944.47337,202.38961530000233,54471.543384 2023-03-19,03:22:10.000,78,11124301,-795,0,1679196129,12944.480106309995,202.35436964999826,54471.59928096001 2023-03-19,03:22:11.000,78,11124279,-795,0,1679196130,12944.520524169995,202.35436964999826,54471.578319600005 2023-03-19,03:22:12.000,78,11124338,-795,0,1679196131,12944.439688449995,202.32617313000083,54471.47351280001 2023-03-19,03:22:13.000,78,11124333,-795,0,1679196132,12944.42621582999,202.2979766100034,54471.49447416 2023-03-19,03:22:14.000,78,11124319,-795,0,1679196133,12944.39253428,202.27682921999804,54471.46652568 2023-03-19,03:22:15.000,78,11124340,-795,0,1679196134,12944.50705154999,202.27682921999804,54471.627229440004 2023-03-19,03:22:16.000,78,11124303,-795,0,1679196135,12944.44642475999,202.25568182999996,54471.52242264001 2023-03-19,03:22:17.000,78,11124288,-795,0,1679196136,12944.500315239995,202.24158357000124,54471.48748704 2023-03-19,03:22:18.000,78,11124325,-795,0,1679196137,12944.36558903999,202.2486327000006,54471.34075752 2023-03-19,03:22:19.000,78,11124275,-795,0,1679196138,12944.298225939994,202.2133870500038,54471.21498936001 2023-03-19,03:22:20.000,78,11124285,-795,0,1679196139,12944.32517117999,202.22043618000316,54471.361718880005 2023-03-19,03:22:21.000,78,11124313,-795,0,1679196140,12944.318434869994,202.22043618000316,54471.43159008001 2023-03-19,03:22:22.000,78,11124329,-795,0,1679196141,12944.30496224999,202.22748531000252,54471.291847680004 2023-03-19,03:22:23.000,78,11124352,-795,0,1679196142,12944.34538010999,202.1992887899978,54471.312809040006 2023-03-19,03:22:24.000,78,11124308,-795,0,1679196143,12944.37232535,202.22043618000316,54471.44556432 2023-03-19,03:22:25.000,78,11124265,-795,0,1679196144,12944.298225939994,202.17814139999973,54471.361718880005 2023-03-19,03:22:26.000,78,11124288,-795,0,1679196145,12944.33190749,202.1992887899978,54471.30582192001 2023-03-19,03:22:27.000,78,11124312,-795,0,1679196146,12944.257808079994,202.15699401000165,54471.194028000005 2023-03-19,03:22:28.000,78,11124315,-795,0,1679196147,12944.251071769999,202.17109227000037,54471.1590924 2023-03-19,03:22:29.000,78,11124294,-795,0,1679196148,12944.230862839999,202.19223965999845,54471.194028000005 2023-03-19,03:22:30.000,78,11124338,-795,0,1679196149,12944.30496224999,202.20633792000444,54471.34075752 2023-03-19,03:22:31.000,78,11124263,-795,0,1679196150,12944.257808079994,202.20633792000444,54471.32678328 2023-03-19,03:22:32.000,78,11124282,-795,0,1679196151,12944.237599149994,202.1851905299991,54471.18005376 2023-03-19,03:22:33.000,78,11124234,-795,0,1679196152,12944.230862839999,202.1851905299991,54471.124156800004 2023-03-19,03:22:34.000,78,11124281,-795,0,1679196153,12944.237599149994,202.17109227000037,54471.2289636 2023-03-19,03:22:35.000,78,11124271,-795,0,1679196154,12944.230862839999,202.1992887899978,54471.27088632 2023-03-19,03:22:36.000,78,11124313,-795,0,1679196155,12944.230862839999,202.19223965999845,54471.24992496 2023-03-19,03:22:37.000,78,11124309,-795,0,1679196156,12944.170236049998,202.19223965999845,54471.20101512 2023-03-19,03:22:38.000,78,11124326,-795,0,1679196157,12944.150027119998,202.22748531000252,54471.15210528 2023-03-19,03:22:39.000,78,11124320,-795,0,1679196158,12944.251071769999,202.17814139999973,54471.32678328 2023-03-19,03:22:40.000,78,11124337,-795,0,1679196159,12944.271280699999,202.1499448800023,54471.35473176001 2023-03-19,03:22:41.000,78,11124276,-795,0,1679196160,12944.26454438999,202.17109227000037,54471.39665448 2023-03-19,03:22:42.000,78,11124299,-795,0,1679196161,12944.224126529989,202.20633792000444,54471.20101512 2023-03-19,03:22:43.000,78,11124302,-795,0,1679196162,12944.163499739989,202.17814139999973,54471.20800224 2023-03-19,03:22:44.000,78,11124300,-795,0,1679196163,12944.197181289994,202.1851905299991,54471.27088632 2023-03-19,03:22:45.000,78,11124311,-795,0,1679196164,12944.210653909999,202.164043140001,54471.31979616 2023-03-19,03:22:46.000,78,11124339,-795,0,1679196165,12944.224126529989,202.1992887899978,54471.26389920001 2023-03-19,03:22:47.000,78,11124332,-795,0,1679196166,12944.176972359994,202.1851905299991,54471.20101512 2023-03-19,03:22:48.000,78,11124291,-795,0,1679196167,12944.062455089988,202.13584662000358,54470.96345304 2023-03-19,03:22:49.000,78,11124350,-795,0,1679196168,12944.156763429994,202.19223965999845,54471.13114392 2023-03-19,03:22:50.000,78,11124337,-795,0,1679196169,12944.183708669989,202.20633792000444,54471.20101512 2023-03-19,03:22:51.000,78,11124285,-795,0,1679196170,12944.163499739989,202.1851905299991,54471.2289636 2023-03-19,03:22:52.000,78,11124270,-795,0,1679196171,12944.102872949989,202.20633792000444,54471.06825984001 2023-03-19,03:22:53.000,78,11124307,-795,0,1679196172,12944.075927709993,202.15699401000165,54471.08223408 2023-03-19,03:22:54.000,78,11124330,-795,0,1679196173,12944.143290809989,202.22043618000316,54471.21498936001 2023-03-19,03:22:55.000,78,11124323,-795,0,1679196174,12944.150027119998,202.2133870500038,54471.26389920001 2023-03-19,03:22:56.000,78,11124315,-795,0,1679196175,12944.143290809989,202.20633792000444,54471.18704088001 2023-03-19,03:22:57.000,78,11124276,-795,0,1679196176,12944.123081879989,202.1851905299991,54470.96345304 2023-03-19,03:22:58.000,78,11124267,-795,0,1679196177,12944.123081879989,202.164043140001,54471.10319544 2023-03-19,03:22:59.000,78,11124290,-795,0,1679196178,12944.109609259998,202.1851905299991,54471.13114392 2023-03-19,03:23:00.000,78,11124317,-795,0,1679196179,12944.069191399998,202.20633792000444,54471.06127272 2023-03-19,03:23:01.000,78,11124278,-795,0,1679196180,12944.008564609998,202.17109227000037,54470.92851744001 2023-03-19,03:23:02.000,78,11124305,-795,0,1679196181,12944.055718779993,202.1499448800023,54471.03332424 2023-03-19,03:23:03.000,78,11124323,-795,0,1679196182,12944.028773539998,202.17109227000037,54471.03332424 2023-03-19,03:23:04.000,78,11124293,-795,0,1679196183,12944.089400329998,202.15699401000165,54471.11716968001 2023-03-19,03:23:05.000,78,11124334,-795,0,1679196184,12944.055718779993,202.1499448800023,54471.04729848001 2023-03-19,03:23:06.000,78,11124294,-795,0,1679196185,12944.082664019988,202.17109227000037,54471.04031136 2023-03-19,03:23:07.000,78,11124325,-795,0,1679196186,12943.995091989993,202.14289575000294,54470.88659472 2023-03-19,03:23:08.000,78,11124336,-795,0,1679196187,12943.988355679998,202.14289575000294,54470.81672352 2023-03-19,03:23:09.000,78,11124323,-795,0,1679196188,12944.001828299988,202.11469922999822,54471.026337120005 2023-03-19,03:23:10.000,78,11124345,-795,0,1679196189,12944.069191399998,202.14289575000294,54471.08223408 2023-03-19,03:23:11.000,78,11124325,-795,0,1679196190,12944.028773539998,202.11469922999822,54471.04031136 2023-03-19,03:23:12.000,78,11124328,-795,0,1679196191,12944.042246159988,202.0653553200027,54470.844672 2023-03-19,03:23:13.000,78,11124287,-795,0,1679196192,12944.069191399998,202.11469922999822,54470.94249168 2023-03-19,03:23:14.000,78,11124301,-795,0,1679196193,12944.008564609998,202.0865027100008,54470.89358184 2023-03-19,03:23:15.000,78,11124270,-795,0,1679196194,12943.995091989993,202.0865027100008,54470.907556080005 2023-03-19,03:23:16.000,78,11124361,-795,0,1679196195,12943.941201510002,202.0653553200027,54470.76082656001 2023-03-19,03:23:17.000,78,11124312,-795,0,1679196196,12943.947937819998,202.07945358000143,54470.79576216 2023-03-19,03:23:18.000,78,11124317,-795,0,1679196197,12944.042246159988,202.0865027100008,54470.96345304 2023-03-19,03:23:19.000,78,11124301,-795,0,1679196198,12944.035509849993,202.09355184000015,54470.94947880001 2023-03-19,03:23:20.000,78,11124281,-795,0,1679196199,12944.022037229988,202.1006009699995,54470.96345304 2023-03-19,03:23:21.000,78,11124338,-795,0,1679196200,12944.008564609998,202.11469922999822,54470.93550456 2023-03-19,03:23:22.000,78,11124317,-795,0,1679196201,12943.914256269993,202.07945358000143,54470.83069776001 2023-03-19,03:23:23.000,78,11124320,-795,0,1679196202,12943.900783650002,202.051257060004,54470.844672 2023-03-19,03:23:24.000,78,11124334,-795,0,1679196203,12943.961410440003,202.09355184000015,54470.92153032001 2023-03-19,03:23:25.000,78,11124315,-795,0,1679196204,12943.947937819998,202.07240445000207,54470.96345304 2023-03-19,03:23:26.000,78,11124351,-795,0,1679196205,12943.947937819998,202.0865027100008,54470.90056896001 2023-03-19,03:23:27.000,78,11124340,-795,0,1679196206,12943.907519959997,202.051257060004,54470.85165912001 2023-03-19,03:23:28.000,78,11124310,-795,0,1679196207,12943.995091989993,202.0653553200027,54470.977427280006 2023-03-19,03:23:29.000,78,11124298,-795,0,1679196208,12944.022037229988,202.04420793000463,54470.9145432 2023-03-19,03:23:30.000,78,11124315,-795,0,1679196209,12943.961410440003,202.0653553200027,54470.844672 2023-03-19,03:23:31.000,78,11124340,-795,0,1679196210,12943.981619370003,202.03010966999864,54470.92153032001 2023-03-19,03:23:32.000,78,11124366,-795,0,1679196211,12943.941201510002,202.051257060004,54470.788775040004 2023-03-19,03:23:33.000,78,11124305,-795,0,1679196212,12943.907519959997,202.02306053999928,54470.72589096 2023-03-19,03:23:34.000,78,11124312,-795,0,1679196213,12943.947937819998,202.037158799998,54470.73287808001 2023-03-19,03:23:35.000,78,11124366,-795,0,1679196214,12943.961410440003,202.00896228000056,54470.788775040004 2023-03-19,03:23:36.000,78,11124295,-795,0,1679196215,12943.988355679998,202.037158799998,54470.74685232 2023-03-19,03:23:37.000,78,11124257,-795,0,1679196216,12943.961410440003,201.98076576000312,54470.739865200005 2023-03-19,03:23:38.000,78,11124309,-795,0,1679196217,12943.914256269993,202.00896228000056,54470.56518720001 2023-03-19,03:23:39.000,78,11124317,-795,0,1679196218,12943.927728889998,202.00896228000056,54470.61409704001 2023-03-19,03:23:40.000,78,11124268,-795,0,1679196219,12944.008564609998,201.98076576000312,54470.76781368 2023-03-19,03:23:41.000,78,11124314,-795,0,1679196220,12943.995091989993,202.0019131500012,54470.71191672001 2023-03-19,03:23:42.000,78,11124307,-795,0,1679196221,12943.961410440003,202.0019131500012,54470.65601976 2023-03-19,03:23:43.000,78,11124307,-795,0,1679196222,12944.001828299988,202.0019131500012,54470.65601976 2023-03-19,03:23:44.000,78,11124305,-795,0,1679196223,12944.075927709993,202.02306053999928,54470.788775040004 2023-03-19,03:23:45.000,78,11124290,-795,0,1679196224,12944.089400329998,202.00896228000056,54470.71890384 2023-03-19,03:23:46.000,78,11124317,-795,0,1679196225,12944.001828299988,201.98781489000248,54470.71191672001 2023-03-19,03:23:47.000,78,11124324,-795,0,1679196226,12944.082664019988,201.95961836999777,54470.60710992 2023-03-19,03:23:48.000,78,11124331,-795,0,1679196227,12944.022037229988,201.95961836999777,54470.572174320005 2023-03-19,03:23:49.000,78,11124317,-795,0,1679196228,12944.069191399998,201.9384709799997,54470.44640616001 2023-03-19,03:23:50.000,78,11124349,-795,0,1679196229,12944.102872949989,201.9666675000044,54470.72589096 2023-03-19,03:23:51.000,78,11124298,-795,0,1679196230,12944.123081879989,201.99486402000184,54470.7049296 2023-03-19,03:23:52.000,78,11124331,-795,0,1679196231,12944.116345569993,201.9666675000044,54470.61409704001 2023-03-19,03:23:53.000,78,11124344,-795,0,1679196232,12944.210653909999,201.9525692399984,54470.7748008 2023-03-19,03:23:54.000,78,11124350,-795,0,1679196233,12944.170236049998,201.98076576000312,54470.74685232 2023-03-19,03:23:55.000,78,11124317,-795,0,1679196234,12944.26454438999,201.97371663000376,54470.71890384 2023-03-19,03:23:56.000,78,11124303,-795,0,1679196235,12944.210653909999,201.98781489000248,54470.60710992 2023-03-19,03:23:57.000,78,11124320,-795,0,1679196236,12944.197181289994,201.98781489000248,54470.572174320005 2023-03-19,03:23:58.000,78,11124332,-795,0,1679196237,12944.298225939994,202.02306053999928,54470.76781368 2023-03-19,03:23:59.000,78,11124289,-795,0,1679196238,12944.34538010999,201.9525692399984,54470.76082656001 2023-03-19,03:24:00.000,78,11124299,-795,0,1679196239,12944.34538010999,201.98076576000312,54470.75383944001 2023-03-19,03:24:01.000,78,11124266,-795,0,1679196240,12944.379061659994,202.0019131500012,54470.74685232 2023-03-19,03:24:02.000,78,11124321,-795,0,1679196241,12944.338643799994,201.95961836999777,54470.5302516 2023-03-19,03:24:03.000,78,11124284,-795,0,1679196242,12944.37232535,201.97371663000376,54470.59313568001 2023-03-19,03:24:04.000,78,11124374,-795,0,1679196243,12944.439688449995,201.9666675000044,54470.66300688001 2023-03-19,03:24:05.000,78,11124309,-795,0,1679196244,12944.40600689999,201.9666675000044,54470.66300688001 2023-03-19,03:24:06.000,78,11124334,-795,0,1679196245,12944.37232535,202.00896228000056,54470.621084160004 2023-03-19,03:24:07.000,78,11124347,-795,0,1679196246,12944.419479519995,202.02306053999928,54470.6001228 2023-03-19,03:24:08.000,78,11124316,-795,0,1679196247,12944.51378786,201.99486402000184,54470.72589096 2023-03-19,03:24:09.000,78,11124288,-795,0,1679196248,12944.53399679,202.00896228000056,54470.72589096 2023-03-19,03:24:10.000,78,11124355,-795,0,1679196249,12944.54746940999,202.02306053999928,54470.76781368 2023-03-19,03:24:11.000,78,11124320,-795,0,1679196250,12944.61483251,202.0019131500012,54470.80274928001 2023-03-19,03:24:12.000,78,11124336,-795,0,1679196251,12944.56767833999,202.01601140999992,54470.64903264 2023-03-19,03:24:13.000,78,11124329,-795,0,1679196252,12944.56767833999,202.0019131500012,54470.64903264 2023-03-19,03:24:14.000,78,11124318,-795,0,1679196253,12944.64851405999,202.01601140999992,54470.76082656001 2023-03-19,03:24:15.000,78,11124271,-795,0,1679196254,12944.71587716,202.00896228000056,54470.85165912001 2023-03-19,03:24:16.000,78,11124323,-795,0,1679196255,12944.661986679996,202.01601140999992,54470.83768488 2023-03-19,03:24:17.000,78,11124288,-795,0,1679196256,12944.64851405999,202.01601140999992,54470.7049296 2023-03-19,03:24:18.000,78,11124262,-795,0,1679196257,12944.68893191999,202.04420793000463,54470.59313568001 2023-03-19,03:24:19.000,78,11124325,-795,0,1679196258,12944.729349779991,202.07240445000207,54470.72589096 2023-03-19,03:24:20.000,78,11124325,-795,0,1679196259,12944.66872298999,202.04420793000463,54470.690955360005 2023-03-19,03:24:21.000,78,11124335,-795,0,1679196260,12944.709140849991,202.05830619000335,54470.76781368 2023-03-19,03:24:22.000,78,11124299,-795,0,1679196261,12944.682195609996,202.05830619000335,54470.69794248 2023-03-19,03:24:23.000,78,11124337,-795,0,1679196262,12944.73608609,202.05830619000335,54470.68396824001 2023-03-19,03:24:24.000,78,11124292,-795,0,1679196263,12944.75629502,202.1006009699995,54470.7748008 2023-03-19,03:24:25.000,78,11124272,-795,0,1679196264,12944.769767639991,202.07240445000207,54470.73287808001 2023-03-19,03:24:26.000,78,11124320,-795,0,1679196265,12944.75629502,202.04420793000463,54470.64903264 2023-03-19,03:24:27.000,78,11124329,-795,0,1679196266,12944.722613469996,202.07945358000143,54470.61409704001 2023-03-19,03:24:28.000,78,11124293,-795,0,1679196267,12944.709140849991,202.10765009999886,54470.642045520006 2023-03-19,03:24:29.000,78,11124311,-795,0,1679196268,12944.71587716,202.0653553200027,54470.55820008 2023-03-19,03:24:30.000,78,11124329,-795,0,1679196269,12944.796712880001,202.07945358000143,54470.80274928001 2023-03-19,03:24:31.000,78,11124288,-795,0,1679196270,12944.796712880001,202.12174836000486,54470.75383944001 2023-03-19,03:24:32.000,78,11124316,-795,0,1679196271,12944.763031329996,202.10765009999886,54470.66300688001 2023-03-19,03:24:33.000,78,11124262,-795,0,1679196272,12944.783240259996,202.10765009999886,54470.7748008 2023-03-19,03:24:34.000,78,11124313,-795,0,1679196273,12944.796712880001,202.10765009999886,54470.71890384 2023-03-19,03:24:35.000,78,11124330,-795,0,1679196274,12944.816921810001,202.12879749000422,54470.74685232 2023-03-19,03:24:36.000,78,11124319,-795,0,1679196275,12944.749558709991,202.11469922999822,54470.58614856001 2023-03-19,03:24:37.000,78,11124313,-795,0,1679196276,12944.776503950001,202.14289575000294,54470.59313568001 2023-03-19,03:24:38.000,78,11124306,-795,0,1679196277,12944.810185499991,202.14289575000294,54470.739865200005 2023-03-19,03:24:39.000,78,11124311,-795,0,1679196278,12944.837130740001,202.12174836000486,54470.71890384 2023-03-19,03:24:40.000,78,11124341,-795,0,1679196279,12944.837130740001,202.17109227000037,54470.81672352 2023-03-19,03:24:41.000,78,11124312,-795,0,1679196280,12944.850603359992,202.164043140001,54470.79576216 2023-03-19,03:24:42.000,78,11124296,-795,0,1679196281,12944.810185499991,202.14289575000294,54470.690955360005 2023-03-19,03:24:43.000,78,11124341,-795,0,1679196282,12944.837130740001,202.15699401000165,54470.76082656001 2023-03-19,03:24:44.000,78,11124318,-795,0,1679196283,12944.864075979996,202.17814139999973,54470.66300688001 2023-03-19,03:24:45.000,78,11124335,-795,0,1679196284,12944.897757530001,202.17109227000037,54470.83768488 2023-03-19,03:24:46.000,78,11124327,-795,0,1679196285,12944.891021219992,202.1499448800023,54470.858646240005 2023-03-19,03:24:47.000,78,11124344,-795,0,1679196286,12944.884284909996,202.17109227000037,54470.83768488 2023-03-19,03:24:48.000,78,11124328,-795,0,1679196287,12944.864075979996,202.14289575000294,54470.73287808001 2023-03-19,03:24:49.000,78,11124284,-795,0,1679196288,12944.978593250002,202.20633792000444,54470.83768488 2023-03-19,03:24:50.000,78,11124332,-795,0,1679196289,12944.816921810001,202.17109227000037,54470.809736400006 2023-03-19,03:24:51.000,78,11124317,-795,0,1679196290,12944.891021219992,202.1851905299991,54470.86563336 2023-03-19,03:24:52.000,78,11124336,-795,0,1679196291,12944.823658119996,202.17814139999973,54470.75383944001 2023-03-19,03:24:53.000,78,11124344,-795,0,1679196292,12944.789976569991,202.2133870500038,54470.72589096 2023-03-19,03:24:54.000,78,11124363,-795,0,1679196293,12944.870812289992,202.19223965999845,54470.87262048 2023-03-19,03:24:55.000,78,11124339,-795,0,1679196294,12944.870812289992,202.2486327000006,54470.93550456 2023-03-19,03:24:56.000,78,11124323,-795,0,1679196295,12944.830394429991,202.23453444000188,54470.87960760001 2023-03-19,03:24:57.000,78,11124289,-795,0,1679196296,12944.783240259996,202.22043618000316,54470.642045520006 2023-03-19,03:24:58.000,78,11124339,-795,0,1679196297,12944.810185499991,202.19223965999845,54470.71890384 2023-03-19,03:24:59.000,78,11124250,-795,0,1679196298,12944.810185499991,202.22043618000316,54470.690955360005 2023-03-19,03:25:00.000,78,11124312,-795,0,1679196299,12944.837130740001,202.20633792000444,54470.81672352 2023-03-19,03:25:01.000,78,11124321,-795,0,1679196300,12944.769767639991,202.24158357000124,54470.74685232 2023-03-19,03:25:02.000,78,11124346,-795,0,1679196301,12944.776503950001,202.22043618000316,54470.69794248 2023-03-19,03:25:03.000,78,11124365,-795,0,1679196302,12944.837130740001,202.24158357000124,54470.80274928001 2023-03-19,03:25:04.000,78,11124344,-795,0,1679196303,12944.796712880001,202.2133870500038,54470.87960760001 2023-03-19,03:25:05.000,78,11124280,-795,0,1679196304,12944.796712880001,202.19223965999845,54470.669994 2023-03-19,03:25:06.000,78,11124332,-795,0,1679196305,12944.769767639991,202.23453444000188,54470.739865200005 2023-03-19,03:25:07.000,78,11124305,-795,0,1679196306,12944.71587716,202.23453444000188,54470.62807128 2023-03-19,03:25:08.000,78,11124320,-795,0,1679196307,12944.729349779991,202.2133870500038,54470.572174320005 2023-03-19,03:25:09.000,78,11124333,-795,0,1679196308,12944.789976569991,202.24158357000124,54470.788775040004 2023-03-19,03:25:10.000,78,11124299,-795,0,1679196309,12944.789976569991,202.2486327000006,54470.809736400006 2023-03-19,03:25:11.000,78,11124289,-795,0,1679196310,12944.789976569991,202.22043618000316,54470.74685232 2023-03-19,03:25:12.000,78,11124337,-795,0,1679196311,12944.776503950001,202.22043618000316,54470.76082656001 2023-03-19,03:25:13.000,78,11124271,-795,0,1679196312,12944.749558709991,202.1851905299991,54470.62807128 2023-03-19,03:25:14.000,78,11124297,-795,0,1679196313,12944.729349779991,202.1851905299991,54470.7049296 2023-03-19,03:25:15.000,78,11124323,-795,0,1679196314,12944.776503950001,202.22043618000316,54470.76781368 2023-03-19,03:25:16.000,78,11124337,-795,0,1679196315,12944.75629502,202.164043140001,54470.71191672001 2023-03-19,03:25:17.000,78,11124327,-795,0,1679196316,12944.722613469996,202.22043618000316,54470.66300688001 2023-03-19,03:25:18.000,78,11124322,-795,0,1679196317,12944.729349779991,202.17814139999973,54470.66300688001 2023-03-19,03:25:19.000,78,11124321,-795,0,1679196318,12944.830394429991,202.2133870500038,54470.81672352 2023-03-19,03:25:20.000,78,11124301,-635,0,1679196319,12944.803449189996,202.20633792000444,54470.81672352 2023-03-19,03:25:21.000,78,11124262,-795,0,1679196320,12944.803449189996,202.19223965999845,54470.74685232 2023-03-19,03:25:22.000,78,11124366,-795,0,1679196321,12944.69566823,202.17814139999973,54470.63505840001 2023-03-19,03:25:23.000,78,11124351,-795,0,1679196322,12944.709140849991,202.15699401000165,54470.690955360005 2023-03-19,03:25:24.000,78,11124316,-795,0,1679196323,12944.769767639991,202.15699401000165,54470.858646240005 2023-03-19,03:25:25.000,78,11124336,-795,0,1679196324,12944.763031329996,202.22043618000316,54470.83768488 2023-03-19,03:25:26.000,78,11124338,-795,0,1679196325,12944.75629502,202.2133870500038,54470.82371064 2023-03-19,03:25:27.000,78,11124336,-795,0,1679196326,12944.709140849991,202.1992887899978,54470.76781368 2023-03-19,03:25:28.000,78,11124315,-795,0,1679196327,12944.763031329996,202.24158357000124,54470.88659472 2023-03-19,03:25:29.000,78,11124268,-795,0,1679196328,12944.742822399996,202.1851905299991,54470.87960760001 2023-03-19,03:25:30.000,78,11124343,-795,0,1679196329,12944.729349779991,202.1992887899978,54470.809736400006 2023-03-19,03:25:31.000,78,11124319,-795,0,1679196330,12944.749558709991,202.164043140001,54470.87262048 2023-03-19,03:25:32.000,78,11124321,-795,0,1679196331,12944.702404539996,202.17109227000037,54470.73287808001 2023-03-19,03:25:33.000,78,11124305,-795,0,1679196332,12944.69566823,202.1851905299991,54470.73287808001 2023-03-19,03:25:34.000,78,11124326,-795,0,1679196333,12944.763031329996,202.1992887899978,54470.92851744001 2023-03-19,03:25:35.000,78,11124362,-795,0,1679196334,12944.749558709991,202.17814139999973,54470.92851744001 2023-03-19,03:25:36.000,78,11124327,-795,0,1679196335,12944.69566823,202.1992887899978,54470.85165912001 2023-03-19,03:25:37.000,78,11124268,-795,0,1679196336,12944.702404539996,202.20633792000444,54470.690955360005 2023-03-19,03:25:38.000,78,11124338,-795,0,1679196337,12944.702404539996,202.19223965999845,54470.86563336 2023-03-19,03:25:39.000,78,11124293,-795,0,1679196338,12944.73608609,202.164043140001,54470.88659472 2023-03-19,03:25:40.000,78,11124382,-795,0,1679196339,12944.73608609,202.15699401000165,54470.87960760001 2023-03-19,03:25:41.000,78,11124335,-795,0,1679196340,12944.73608609,202.17814139999973,54470.89358184 2023-03-19,03:25:42.000,78,11124351,-795,0,1679196341,12944.6754593,202.164043140001,54470.76781368 2023-03-19,03:25:43.000,78,11124334,-795,0,1679196342,12944.661986679996,202.14289575000294,54470.809736400006 2023-03-19,03:25:44.000,78,11124297,-795,0,1679196343,12944.71587716,202.19223965999845,54470.89358184 2023-03-19,03:25:45.000,78,11124275,-795,0,1679196344,12944.69566823,202.1499448800023,54470.81672352 2023-03-19,03:25:46.000,78,11124331,-795,0,1679196345,12944.63504144,202.1499448800023,54470.88659472 2023-03-19,03:25:47.000,78,11124281,-795,0,1679196346,12944.60809619999,202.1499448800023,54470.74685232 2023-03-19,03:25:48.000,78,11124321,-795,0,1679196347,12944.62830512999,202.13584662000358,54470.690955360005 2023-03-19,03:25:49.000,78,11124276,-795,0,1679196348,12944.66872298999,202.14289575000294,54470.82371064 2023-03-19,03:25:50.000,78,11124308,-795,0,1679196349,12944.641777749996,202.1499448800023,54470.87262048 2023-03-19,03:25:51.000,78,11124313,-795,0,1679196350,12944.50705154999,202.1851905299991,54470.79576216 2023-03-19,03:25:52.000,78,11124341,-795,0,1679196351,12944.641777749996,202.0865027100008,54470.75383944001 2023-03-19,03:25:53.000,78,11124285,-795,0,1679196352,12944.69566823,202.1006009699995,54470.9145432 2023-03-19,03:25:54.000,78,11124326,-795,0,1679196353,12944.71587716,202.10765009999886,54470.89358184 2023-03-19,03:25:55.000,78,11124365,-795,0,1679196354,12944.702404539996,202.0653553200027,54470.96345304 2023-03-19,03:25:56.000,78,11124300,-795,0,1679196355,12944.63504144,202.0653553200027,54470.76781368 2023-03-19,03:25:57.000,78,11124293,-795,0,1679196356,12944.63504144,202.051257060004,54470.87262048 2023-03-19,03:25:58.000,78,11124349,-795,0,1679196357,12944.682195609996,202.07240445000207,54471.01236288 2023-03-19,03:25:59.000,78,11124293,-795,0,1679196358,12944.749558709991,202.03010966999864,54471.03332424 2023-03-19,03:26:00.000,78,11124298,-795,0,1679196359,12944.73608609,202.04420793000463,54471.03332424 2023-03-19,03:26:01.000,78,11124291,-795,0,1679196360,12944.722613469996,202.0019131500012,54470.93550456 2023-03-19,03:26:02.000,78,11124276,-795,0,1679196361,12944.641777749996,201.98781489000248,54470.83069776001 2023-03-19,03:26:03.000,78,11124300,-795,0,1679196362,12944.69566823,202.0019131500012,54470.87262048 2023-03-19,03:26:04.000,78,11124296,-795,0,1679196363,12944.709140849991,201.97371663000376,54470.99838864001 2023-03-19,03:26:05.000,78,11124314,-795,0,1679196364,12944.73608609,201.91732359000162,54471.04031136 2023-03-19,03:26:06.000,78,11124336,-795,0,1679196365,12944.709140849991,201.91732359000162,54470.9844144 2023-03-19,03:26:07.000,78,11124337,-795,0,1679196366,12944.682195609996,201.89617620000354,54471.04031136 2023-03-19,03:26:08.000,78,11124277,-795,0,1679196367,12944.803449189996,201.89617620000354,54471.13813104001 2023-03-19,03:26:09.000,78,11124305,-795,0,1679196368,12944.789976569991,201.88207794000482,54471.0542856 2023-03-19,03:26:10.000,78,11124309,-795,0,1679196369,12944.789976569991,201.87502880999818,54471.04729848001 2023-03-19,03:26:11.000,78,11124370,-795,0,1679196370,12944.776503950001,201.8397831600014,54471.04031136 2023-03-19,03:26:12.000,78,11124343,-795,0,1679196371,12944.763031329996,201.8538814200001,54470.88659472 2023-03-19,03:26:13.000,78,11124348,-795,0,1679196372,12944.776503950001,201.7551936000018,54470.94947880001 2023-03-19,03:26:14.000,78,11124313,-795,0,1679196373,12944.823658119996,201.71994794999773,54471.03332424 2023-03-19,03:26:15.000,78,11124309,-795,0,1679196374,12944.776503950001,201.67765317000158,54471.03332424 2023-03-19,03:26:16.000,78,11124296,-795,0,1679196375,12944.71587716,201.7551936000018,54471.06127272 2023-03-19,03:26:17.000,78,11124262,-795,0,1679196376,12944.66872298999,201.76224273000116,54470.94249168 2023-03-19,03:26:18.000,78,11124294,-795,0,1679196377,12944.68893191999,201.8045375100046,54470.99140152 2023-03-19,03:26:19.000,78,11124351,-795,0,1679196378,12944.682195609996,201.7904392499986,54471.075246960005 2023-03-19,03:26:20.000,78,11124314,-795,0,1679196379,12944.682195609996,201.79748837999796,54470.977427280006 2023-03-19,03:26:21.000,78,11124358,-795,0,1679196380,12944.68893191999,201.83273403000203,54471.075246960005 2023-03-19,03:26:22.000,78,11124307,-795,0,1679196381,12944.60809619999,201.81158664000395,54470.83069776001 2023-03-19,03:26:23.000,78,11124317,-795,0,1679196382,12944.66872298999,201.7551936000018,54471.01935000001 2023-03-19,03:26:24.000,78,11124323,-635,0,1679196383,12944.71587716,201.76929186000052,54471.10319544 2023-03-19,03:26:25.000,78,11124258,-795,0,1679196384,12944.729349779991,201.74814447000244,54471.075246960005 2023-03-19,03:26:26.000,78,11124331,-795,0,1679196385,12944.682195609996,201.76929186000052,54471.01935000001 2023-03-19,03:26:27.000,78,11124285,-795,0,1679196386,12944.641777749996,201.72699708000437,54470.99838864001 2023-03-19,03:26:28.000,78,11124337,-795,0,1679196387,12944.621568819995,201.71289881999837,54470.90056896001 2023-03-19,03:26:29.000,78,11124310,-795,0,1679196388,12944.63504144,201.76224273000116,54471.0542856 2023-03-19,03:26:30.000,78,11124334,-795,0,1679196389,12944.69566823,201.74109534000308,54471.10319544 2023-03-19,03:26:31.000,78,11124309,-795,0,1679196390,12944.62830512999,201.7551936000018,54471.06825984001 2023-03-19,03:26:32.000,78,11124269,-795,0,1679196391,12944.621568819995,201.74109534000308,54470.9145432 2023-03-19,03:26:33.000,78,11124282,-795,0,1679196392,12944.65525037,201.74814447000244,54471.124156800004 2023-03-19,03:26:34.000,78,11124350,-795,0,1679196393,12944.59462358,201.76929186000052,54471.08223408 2023-03-19,03:26:35.000,78,11124345,-795,0,1679196394,12944.581150959995,201.7551936000018,54471.026337120005 2023-03-19,03:26:36.000,78,11124306,-795,0,1679196395,12944.57441465,201.7551936000018,54470.977427280006 2023-03-19,03:26:37.000,78,11124306,-795,0,1679196396,12944.560942029995,201.74814447000244,54471.01935000001 2023-03-19,03:26:38.000,78,11124281,-795,0,1679196397,12944.62830512999,201.76224273000116,54471.13114392 2023-03-19,03:26:39.000,78,11124304,-795,0,1679196398,12944.581150959995,201.74109534000308,54471.11018256 2023-03-19,03:26:40.000,78,11124317,-795,0,1679196399,12944.62830512999,201.7551936000018,54471.075246960005 2023-03-19,03:26:41.000,78,11124320,-795,0,1679196400,12944.62830512999,201.74109534000308,54471.145118160006 2023-03-19,03:26:42.000,78,11124310,-795,0,1679196401,12944.52726047999,201.73404621000373,54470.907556080005 2023-03-19,03:26:43.000,78,11124304,-795,0,1679196402,12944.56767833999,201.76929186000052,54471.03332424 2023-03-19,03:26:44.000,78,11124351,-795,0,1679196403,12944.59462358,201.76929186000052,54471.06127272 2023-03-19,03:26:45.000,78,11124339,-795,0,1679196404,12944.56767833999,201.72699708000437,54471.15210528 2023-03-19,03:26:46.000,78,11124327,-795,0,1679196405,12944.49357893,201.69880055999965,54471.04729848001 2023-03-19,03:26:47.000,78,11124357,-795,0,1679196406,12944.540733099995,201.67765317000158,54471.06127272 2023-03-19,03:26:48.000,78,11124317,-795,0,1679196407,12944.581150959995,201.6565057800035,54471.2289636 2023-03-19,03:26:49.000,78,11124286,-795,0,1679196408,12944.560942029995,201.67060404000222,54471.194028000005 2023-03-19,03:26:50.000,78,11124349,-795,0,1679196409,12944.500315239995,201.6917514300003,54471.10319544 2023-03-19,03:26:51.000,78,11124325,-795,0,1679196410,12944.49357893,201.6565057800035,54471.11018256 2023-03-19,03:26:52.000,78,11124298,-795,0,1679196411,12944.379061659994,201.68470230000094,54470.76781368 2023-03-19,03:26:53.000,78,11124320,-795,0,1679196412,12944.44642475999,201.6283092599988,54470.90056896001 2023-03-19,03:26:54.000,78,11124308,-795,0,1679196413,12944.54746940999,201.6565057800035,54471.24992496 2023-03-19,03:26:55.000,78,11124344,-795,0,1679196414,12944.57441465,201.62126012999943,54471.28486056001 2023-03-19,03:26:56.000,78,11124291,-795,0,1679196415,12944.57441465,201.6071618700007,54471.28486056001 2023-03-19,03:26:57.000,78,11124326,-795,0,1679196416,12944.520524169995,201.6071618700007,54471.0542856 2023-03-19,03:26:58.000,78,11124273,-795,0,1679196417,12944.59462358,201.55781795999792,54471.1590924 2023-03-19,03:26:59.000,78,11124311,-795,0,1679196418,12944.581150959995,201.53667056999984,54471.28486056001 2023-03-19,03:27:00.000,78,11124308,-795,0,1679196419,12944.560942029995,201.55076882999856,54471.17306664 2023-03-19,03:27:01.000,78,11124319,-795,0,1679196420,12944.560942029995,201.52257231000112,54471.23595072001 2023-03-19,03:27:02.000,78,11124350,-795,0,1679196421,12944.45316107,201.4943757900037,54471.0542856 2023-03-19,03:27:03.000,78,11124352,-795,0,1679196422,12944.49357893,201.4802775299977,54471.0542856 2023-03-19,03:27:04.000,78,11124303,-795,0,1679196423,12944.581150959995,201.42388449000282,54471.242937840005 2023-03-19,03:27:05.000,78,11124331,-795,0,1679196424,12944.62830512999,201.40273710000474,54471.145118160006 2023-03-19,03:27:06.000,78,11124332,-795,0,1679196425,12944.560942029995,201.4450318800009,54471.13114392 2023-03-19,03:27:07.000,78,11124324,-795,0,1679196426,12944.54746940999,201.40273710000474,54470.92153032001 2023-03-19,03:27:08.000,78,11124307,-795,0,1679196427,12944.540733099995,201.35339319000195,54471.01236288 2023-03-19,03:27:09.000,78,11124348,-795,0,1679196428,12944.60809619999,201.33929493000323,54471.10319544 2023-03-19,03:27:10.000,78,11124309,-795,0,1679196429,12944.621568819995,201.33224580000388,54471.20800224 2023-03-19,03:27:11.000,78,11124312,-795,0,1679196430,12944.621568819995,201.2970001499998,54471.145118160006 2023-03-19,03:27:12.000,78,11124326,-795,0,1679196431,12944.58788726999,201.2970001499998,54470.99838864001 2023-03-19,03:27:13.000,78,11124320,-795,0,1679196432,12944.63504144,201.24060710999765,54471.1590924 2023-03-19,03:27:14.000,78,11124323,-795,0,1679196433,12944.682195609996,201.26880363000237,54471.10319544 2023-03-19,03:27:15.000,78,11124282,-795,0,1679196434,12944.65525037,201.21945971999958,54471.145118160006 2023-03-19,03:27:16.000,78,11124325,-795,0,1679196435,12944.581150959995,201.1983123300015,54471.08922120001 2023-03-19,03:27:17.000,78,11124318,-795,0,1679196436,12944.63504144,201.1983123300015,54471.0542856 2023-03-19,03:27:18.000,78,11124333,-795,0,1679196437,12944.61483251,201.1489684199987,54471.10319544 2023-03-19,03:27:19.000,78,11124314,-795,0,1679196438,12944.722613469996,201.14191928999935,54471.20800224 2023-03-19,03:27:20.000,78,11124299,-795,0,1679196439,12944.729349779991,201.12782103000063,54471.21498936001 2023-03-19,03:27:21.000,78,11124326,-795,0,1679196440,12944.729349779991,201.07847711999784,54471.13114392 2023-03-19,03:27:22.000,78,11124326,-795,0,1679196441,12944.749558709991,201.06437885999912,54471.145118160006 2023-03-19,03:27:23.000,78,11124298,-795,0,1679196442,12944.729349779991,201.0361823400017,54471.15210528 2023-03-19,03:27:24.000,78,11124298,-795,0,1679196443,12944.783240259996,201.0502806000004,54471.1590924 2023-03-19,03:27:25.000,78,11124279,-795,0,1679196444,12944.776503950001,201.00798582000425,54471.08223408 2023-03-19,03:27:26.000,78,11124327,-795,0,1679196445,12944.75629502,200.99388755999826,54471.11018256 2023-03-19,03:27:27.000,78,11124317,-795,0,1679196446,12944.803449189996,200.99388755999826,54471.2988348 2023-03-19,03:27:28.000,78,11124285,-795,0,1679196447,12944.884284909996,201.0009366900049,54471.38966736 2023-03-19,03:27:29.000,78,11124303,-795,0,1679196448,12944.884284909996,200.90929799999867,54471.30582192001 2023-03-19,03:27:30.000,78,11124355,-795,0,1679196449,12944.830394429991,200.9515927800021,54471.26389920001 2023-03-19,03:27:31.000,78,11124297,-795,0,1679196450,12944.891021219992,200.94454365000274,54471.34075752 2023-03-19,03:27:32.000,78,11124320,-795,0,1679196451,12944.850603359992,200.92339626000467,54471.242937840005 2023-03-19,03:27:33.000,78,11124301,-795,0,1679196452,12944.843867049996,200.93749452000338,54471.242937840005 2023-03-19,03:27:34.000,78,11124297,-795,0,1679196453,12944.917966460001,200.9515927800021,54471.38966736 2023-03-19,03:27:35.000,78,11124305,-795,0,1679196454,12944.917966460001,200.91634712999803,54471.46652568 2023-03-19,03:27:36.000,78,11124319,-795,0,1679196455,12944.904493839997,200.93044539000402,54471.44556432 2023-03-19,03:27:37.000,78,11124347,-795,0,1679196456,12944.884284909996,200.87405235000188,54471.39665448 2023-03-19,03:27:38.000,78,11124311,-795,0,1679196457,12944.877548600001,200.93044539000402,54471.27787344 2023-03-19,03:27:39.000,78,11124322,-795,0,1679196458,12944.897757530001,200.88110148000123,54471.410628720005 2023-03-19,03:27:40.000,78,11124316,-795,0,1679196459,12944.931439079992,200.91634712999803,54471.410628720005 2023-03-19,03:27:41.000,78,11124329,-795,0,1679196460,12944.884284909996,200.93044539000402,54471.410628720005 2023-03-19,03:27:42.000,78,11124312,-795,0,1679196461,12944.850603359992,200.91634712999803,54471.35473176001 2023-03-19,03:27:43.000,78,11124310,-795,0,1679196462,12944.891021219992,200.8881506100006,54471.39665448 2023-03-19,03:27:44.000,78,11124342,-795,0,1679196463,12944.931439079992,200.9022488699993,54471.48748704 2023-03-19,03:27:45.000,78,11124298,-795,0,1679196464,12944.971856939992,200.91634712999803,54471.49447416 2023-03-19,03:27:46.000,78,11124347,-795,0,1679196465,12944.877548600001,200.9022488699993,54471.34075752 2023-03-19,03:27:47.000,78,11124296,-795,0,1679196466,12944.823658119996,200.93749452000338,54471.13813104001 2023-03-19,03:27:48.000,78,11124320,-795,0,1679196467,12944.891021219992,200.91634712999803,54471.312809040006 2023-03-19,03:27:49.000,78,11124324,-795,0,1679196468,12944.904493839997,200.92339626000467,54471.312809040006 2023-03-19,03:27:50.000,78,11124359,-795,0,1679196469,12944.938175390002,200.9022488699993,54471.43159008001 2023-03-19,03:27:51.000,78,11124339,-795,0,1679196470,12944.971856939992,200.93749452000338,54471.44556432 2023-03-19,03:27:52.000,78,11124309,-795,0,1679196471,12944.911230149992,200.9515927800021,54471.37569312 2023-03-19,03:27:53.000,78,11124255,-795,0,1679196472,12944.796712880001,200.97978929999954,54471.194028000005 2023-03-19,03:27:54.000,78,11124352,-795,0,1679196473,12944.924702769997,200.9515927800021,54471.32678328 2023-03-19,03:27:55.000,78,11124281,-795,0,1679196474,12944.971856939992,200.9515927800021,54471.40364160001 2023-03-19,03:27:56.000,78,11124297,-795,0,1679196475,12944.911230149992,200.93749452000338,54471.26389920001 2023-03-19,03:27:57.000,78,11124321,-795,0,1679196476,12944.917966460001,200.97978929999954,54471.30582192001 2023-03-19,03:27:58.000,78,11124339,-795,0,1679196477,12945.012274799992,200.94454365000274,54471.35473176001 2023-03-19,03:27:59.000,78,11124306,-795,0,1679196478,12944.998802180002,200.96569104000082,54471.40364160001 2023-03-19,03:28:00.000,78,11124307,-795,0,1679196479,12945.032483729992,201.0009366900049,54471.44556432 2023-03-19,03:28:01.000,78,11124288,-795,0,1679196480,12945.019011110002,200.9515927800021,54471.361718880005 2023-03-19,03:28:02.000,78,11124263,-795,0,1679196481,12944.985329559997,200.96569104000082,54471.291847680004 2023-03-19,03:28:03.000,78,11124282,-795,0,1679196482,12945.012274799992,200.9515927800021,54471.2289636 2023-03-19,03:28:04.000,78,11124334,-795,0,1679196483,12945.045956349997,200.95864191000146,54471.40364160001 2023-03-19,03:28:05.000,78,11124317,-795,0,1679196484,12945.039220040002,200.97274017000018,54471.34075752 2023-03-19,03:28:06.000,78,11124297,-795,0,1679196485,12945.025747419997,200.97274017000018,54471.39665448 2023-03-19,03:28:07.000,78,11124366,-795,0,1679196486,12945.059428970002,200.9868384299989,54471.42460296001 2023-03-19,03:28:08.000,78,11124308,-795,0,1679196487,12945.106583139997,200.96569104000082,54471.38268024001 2023-03-19,03:28:09.000,78,11124307,-795,0,1679196488,12945.086374209997,200.97978929999954,54471.31979616 2023-03-19,03:28:10.000,78,11124334,-795,0,1679196489,12945.140264690002,200.94454365000274,54471.459538560004 2023-03-19,03:28:11.000,78,11124304,-795,0,1679196490,12945.126792069997,200.95864191000146,54471.47351280001 2023-03-19,03:28:12.000,78,11124310,-795,0,1679196491,12945.113319449993,200.92339626000467,54471.35473176001 2023-03-19,03:28:13.000,78,11124361,-795,0,1679196492,12945.180682550003,200.8881506100006,54471.410628720005 2023-03-19,03:28:14.000,78,11124320,-795,0,1679196493,12945.187418859998,200.87405235000188,54471.47351280001 2023-03-19,03:28:15.000,78,11124323,-795,0,1679196494,12945.221100409988,200.91634712999803,54471.51543552 2023-03-19,03:28:16.000,78,11124299,-795,0,1679196495,12945.147000999998,200.88110148000123,54471.58530672 2023-03-19,03:28:17.000,78,11124234,-795,0,1679196496,12945.140264690002,200.9022488699993,54471.4385772 2023-03-19,03:28:18.000,78,11124274,-795,0,1679196497,12945.194155169993,200.93749452000338,54471.5084484 2023-03-19,03:28:19.000,78,11124307,-795,0,1679196498,12945.234573029993,200.86700322000252,54471.46652568 2023-03-19,03:28:20.000,78,11124313,-795,0,1679196499,12945.207627789998,200.81061018000037,54471.49447416 2023-03-19,03:28:21.000,78,11124332,-795,0,1679196500,12945.207627789998,200.81061018000037,54471.529409760005 2023-03-19,03:28:22.000,78,11124321,-795,0,1679196501,12945.207627789998,200.803561050001,54471.49447416 2023-03-19,03:28:23.000,78,11124321,-795,0,1679196502,12945.227836719998,200.81061018000037,54471.47351280001 2023-03-19,03:28:24.000,78,11124325,-795,0,1679196503,12945.281727199988,200.83175756999844,54471.55735824 2023-03-19,03:28:25.000,78,11124309,-795,0,1679196504,12945.322145059989,200.7894627900023,54471.55735824 2023-03-19,03:28:26.000,78,11124282,-795,0,1679196505,12945.315408749993,200.7683154000042,54471.49447416 2023-03-19,03:28:27.000,78,11124315,-795,0,1679196506,12945.254781959993,200.77536453000357,54471.4385772 2023-03-19,03:28:28.000,78,11124298,-795,0,1679196507,12945.248045649998,200.78241366000293,54471.42460296001 2023-03-19,03:28:29.000,78,11124302,-795,0,1679196508,12945.261518269988,200.7683154000042,54471.38966736 2023-03-19,03:28:30.000,78,11124365,-795,0,1679196509,12945.301936129988,200.73306975000014,54471.53639688 2023-03-19,03:28:31.000,78,11124301,-795,0,1679196510,12945.335617679993,200.76126627000485,54471.55037112001 2023-03-19,03:28:32.000,78,11124314,-795,0,1679196511,12945.281727199988,200.73306975000014,54471.50146128001 2023-03-19,03:28:33.000,78,11124300,-795,0,1679196512,12945.342353989989,200.71192236000206,54471.52242264001 2023-03-19,03:28:34.000,78,11124294,-795,0,1679196513,12945.382771849989,200.71192236000206,54471.480499920006 2023-03-19,03:28:35.000,78,11124295,-795,0,1679196514,12945.362562919989,200.69782410000334,54471.50146128001 2023-03-19,03:28:36.000,78,11124311,-795,0,1679196515,12945.342353989989,200.6555293199999,54471.38268024001 2023-03-19,03:28:37.000,78,11124318,-795,0,1679196516,12945.315408749993,200.63438193000184,54471.42460296001 2023-03-19,03:28:38.000,78,11124309,-795,0,1679196517,12945.396244469994,200.62733280000248,54471.52242264001 2023-03-19,03:28:39.000,78,11124346,-795,0,1679196518,12945.450134949999,200.5779888899997,54471.5084484 2023-03-19,03:28:40.000,78,11124339,-795,0,1679196519,12945.402980779989,200.57093976000033,54471.57133248001 2023-03-19,03:28:41.000,78,11124293,-795,0,1679196520,12945.443398639989,200.54979237000225,54471.48748704 2023-03-19,03:28:42.000,78,11124324,-795,0,1679196521,12945.328881369998,200.53569411000353,54471.27787344 2023-03-19,03:28:43.000,78,11124305,-795,0,1679196522,12945.396244469994,200.5568415000016,54471.44556432 2023-03-19,03:28:44.000,78,11124301,-795,0,1679196523,12945.416453399994,200.52159585000481,54471.50146128001 2023-03-19,03:28:45.000,78,11124312,-795,0,1679196524,12945.423189709989,200.50044845999946,54471.41761584 2023-03-19,03:28:46.000,78,11124297,-795,0,1679196525,12945.362562919989,200.47930107000138,54471.312809040006 2023-03-19,03:28:47.000,78,11124334,-795,0,1679196526,12945.396244469994,200.4299571599986,54471.459538560004 2023-03-19,03:28:48.000,78,11124305,-795,0,1679196527,12945.443398639989,200.4440554200046,54471.50146128001 2023-03-19,03:28:49.000,78,11124256,-795,0,1679196528,12945.537706979994,200.4299571599986,54471.578319600005 2023-03-19,03:28:50.000,78,11124316,-795,0,1679196529,12945.517498049994,200.40176064000116,54471.55037112001 2023-03-19,03:28:51.000,78,11124309,-795,0,1679196530,12945.497289119994,200.38061325000308,54471.57133248001 2023-03-19,03:28:52.000,78,11124313,-795,0,1679196531,12945.530970669999,200.36651499000436,54471.578319600005 2023-03-19,03:28:53.000,78,11124329,-795,0,1679196532,12945.46360756999,200.33831846999965,54471.459538560004 2023-03-19,03:28:54.000,78,11124341,-795,0,1679196533,12945.396244469994,200.38061325000308,54471.38966736 2023-03-19,03:28:55.000,78,11124296,-795,0,1679196534,12945.510761739999,200.2960236900035,54471.410628720005 2023-03-19,03:28:56.000,78,11124308,-795,0,1679196535,12945.54444328999,200.2466797800007,54471.51543552 2023-03-19,03:28:57.000,78,11124274,-795,0,1679196536,12945.530970669999,200.232581520002,54471.55037112001 2023-03-19,03:28:58.000,78,11124255,-795,0,1679196537,12945.477080189994,200.2466797800007,54471.361718880005 2023-03-19,03:28:59.000,78,11124329,-795,0,1679196538,12945.443398639989,200.1832376099992,54471.31979616 2023-03-19,03:29:10.000,78,11124299,-795,0,1679196549,12945.739796279995,200.2466797800007,54471.23595072001 2023-03-19,03:29:11.000,78,11124329,-795,0,1679196550,12945.66569686999,200.28192543000478,54471.1590924 2023-03-19,03:29:12.000,78,11124313,-795,0,1679196551,12945.578124839994,200.26077803999942,54471.08223408 2023-03-19,03:29:13.000,78,11124259,-795,0,1679196552,12945.56465221999,200.21848326000327,54471.24992496 2023-03-19,03:29:14.000,78,11124271,-795,0,1679196553,12945.57138853,200.12684457000432,54471.20101512 2023-03-19,03:29:15.000,78,11124294,-795,0,1679196554,12945.598333769994,200.07045153000217,54471.28486056001 2023-03-19,03:29:16.000,78,11124296,-795,0,1679196555,12945.658960559995,200.05635327000346,54471.28486056001 2023-03-19,03:29:17.000,78,11124302,-795,0,1679196556,12945.63201532,200.06340240000281,54471.291847680004 2023-03-19,03:29:18.000,78,11124323,-795,0,1679196557,12945.65222425,200.09159892000025,54471.312809040006 2023-03-19,03:29:19.000,78,11124318,-795,0,1679196558,12945.68590579999,200.0845497900009,54471.33377040001 2023-03-19,03:29:20.000,78,11124346,-795,0,1679196559,12945.71285104,200.09159892000025,54471.368706 2023-03-19,03:29:21.000,78,11124284,-795,0,1679196560,12945.72632365999,200.0986480499996,54471.361718880005 2023-03-19,03:29:22.000,78,11124303,-795,0,1679196561,12945.719587349995,200.09159892000025,54471.242937840005 2023-03-19,03:29:23.000,78,11124346,-795,0,1679196562,12945.70611472999,200.09159892000025,54471.291847680004 2023-03-19,03:29:24.000,78,11124343,-795,0,1679196563,12945.7532689,200.07750066000153,54471.361718880005 2023-03-19,03:29:25.000,78,11124268,-795,0,1679196564,12945.7532689,200.0845497900009,54471.35473176001 2023-03-19,03:29:26.000,78,11124328,-795,0,1679196565,12945.74653258999,200.09159892000025,54471.20800224 2023-03-19,03:29:27.000,78,11124295,-795,0,1679196566,12945.77347783,200.06340240000281,54471.25691208001 2023-03-19,03:29:28.000,78,11124300,-795,0,1679196567,12945.83410462,200.07750066000153,54471.40364160001 2023-03-19,03:29:29.000,78,11124296,-795,0,1679196568,12945.820631999995,200.05635327000346,54471.361718880005 2023-03-19,03:29:30.000,78,11124349,-795,0,1679196569,12945.79368676,200.05635327000346,54471.31979616 2023-03-19,03:29:31.000,78,11124286,-795,0,1679196570,12945.83410462,200.0352058799981,54471.2988348 2023-03-19,03:29:32.000,78,11124312,-795,0,1679196571,12945.820631999995,200.0493041400041,54471.22197648 2023-03-19,03:29:33.000,78,11124327,-795,0,1679196572,12945.79368676,199.9999602300013,54471.27088632 2023-03-19,03:29:34.000,78,11124311,-795,0,1679196573,12945.86778616999,200.05635327000346,54471.34075752 2023-03-19,03:29:35.000,78,11124326,-795,0,1679196574,12945.88799509999,199.9999602300013,54471.37569312 2023-03-19,03:29:36.000,78,11124314,-795,0,1679196575,12945.89473141,200.04225501000474,54471.312809040006 2023-03-19,03:29:37.000,78,11124276,-795,0,1679196576,12945.881258789996,200.02815674999874,54471.27787344 2023-03-19,03:29:38.000,78,11124319,-795,0,1679196577,12945.948621889991,200.05635327000346,54471.41761584 2023-03-19,03:29:39.000,78,11124316,-795,0,1679196578,12945.97556713,200.00700936000067,54471.361718880005 2023-03-19,03:29:40.000,78,11124301,-795,0,1679196579,12945.9553582,200.02815674999874,54471.41761584 2023-03-19,03:29:41.000,78,11124326,-795,0,1679196580,12945.962094509996,200.0493041400041,54471.44556432 2023-03-19,03:29:42.000,78,11124330,-795,0,1679196581,12945.9553582,200.0352058799981,54471.30582192001 2023-03-19,03:29:43.000,78,11124273,-795,0,1679196582,12946.036193920001,199.9858619700026,54471.38966736 2023-03-19,03:29:44.000,78,11124308,-795,0,1679196583,12946.069875469992,199.97176371000387,54471.312809040006 2023-03-19,03:29:45.000,78,11124292,-795,0,1679196584,12946.103557019997,199.9647145800045,54471.43159008001 2023-03-19,03:29:46.000,78,11124301,-795,0,1679196585,12946.117029640001,200.01405849000002,54471.291847680004 2023-03-19,03:29:47.000,78,11124330,-795,0,1679196586,12946.150711189992,199.97881284000323,54471.27787344 2023-03-19,03:29:48.000,78,11124305,-795,0,1679196587,12946.137238570002,199.94356718999916,54471.34075752 2023-03-19,03:29:49.000,78,11124316,-795,0,1679196588,12946.069875469992,199.88717415000428,54471.11018256 2023-03-19,03:29:50.000,78,11124329,-795,0,1679196589,12946.049666539991,199.89422328000364,54471.20101512 2023-03-19,03:29:51.000,78,11124286,-795,0,1679196590,12945.89473141,199.9365180599998,54471.08223408 2023-03-19,03:29:52.000,78,11124280,-795,0,1679196591,12945.88799509999,200.0352058799981,54471.04729848001 2023-03-19,03:29:53.000,78,11124296,-795,0,1679196592,12945.928412959991,200.09159892000025,54471.13813104001 2023-03-19,03:29:54.000,78,11124335,-795,0,1679196593,12945.982303439996,200.1197954399977,54471.18005376 2023-03-19,03:29:55.000,78,11124318,-795,0,1679196594,12945.989039749991,200.09159892000025,54471.075246960005 2023-03-19,03:29:56.000,78,11124308,-795,0,1679196595,12945.9553582,200.1197954399977,54471.08922120001 2023-03-19,03:29:57.000,78,11124314,-795,0,1679196596,12946.056402850001,200.11274630999833,54471.1590924 2023-03-19,03:29:58.000,78,11124276,-795,0,1679196597,12946.137238570002,200.09159892000025,54471.27787344 2023-03-19,03:29:59.000,78,11124326,-795,0,1679196598,12946.110293329992,200.09159892000025,54471.30582192001 2023-03-19,03:30:00.000,78,11124336,-795,0,1679196599,12946.117029640001,200.1479919600024,54471.361718880005 2023-03-19,03:30:01.000,78,11124301,-795,0,1679196600,12946.103557019997,200.11274630999833,54471.38268024001 2023-03-19,03:30:02.000,78,11124330,-795,0,1679196601,12946.056402850001,200.14094283000304,54471.11716968001 2023-03-19,03:30:03.000,78,11124262,-795,0,1679196602,12946.056402850001,200.10569717999897,54471.194028000005 2023-03-19,03:30:04.000,78,11124288,-795,0,1679196603,12946.123765949997,200.17618847999984,54471.31979616 2023-03-19,03:30:05.000,78,11124308,-795,0,1679196604,12946.083348089996,200.19733586999791,54471.38268024001 2023-03-19,03:30:06.000,78,11124312,-795,0,1679196605,12946.056402850001,200.1479919600024,54471.25691208001 2023-03-19,03:30:07.000,78,11124311,-795,0,1679196606,12946.076611780001,200.17618847999984,54471.27787344 2023-03-19,03:30:08.000,78,11124310,-795,0,1679196607,12946.110293329992,200.19733586999791,54471.410628720005 2023-03-19,03:30:09.000,78,11124264,-795,0,1679196608,12946.083348089996,200.21848326000327,54471.35473176001 2023-03-19,03:30:10.000,78,11124307,-795,0,1679196609,12946.063139159996,200.232581520002,54471.27787344 2023-03-19,03:30:11.000,78,11124311,-795,0,1679196610,12946.056402850001,200.20438500000455,54471.27088632 2023-03-19,03:30:12.000,78,11124277,-795,0,1679196611,12946.049666539991,200.22553239000263,54471.242937840005 2023-03-19,03:30:13.000,78,11124324,-795,0,1679196612,12946.069875469992,200.19733586999791,54471.21498936001 2023-03-19,03:30:14.000,78,11124299,-795,0,1679196613,12946.137238570002,200.26077803999942,54471.34075752 2023-03-19,03:30:15.000,78,11124324,-795,0,1679196614,12946.117029640001,200.232581520002,54471.2988348 2023-03-19,03:30:16.000,78,11124347,-795,0,1679196615,12946.123765949997,200.23963065000135,54471.2988348 2023-03-19,03:30:17.000,78,11124273,-795,0,1679196616,12946.069875469992,200.21848326000327,54471.194028000005 2023-03-19,03:30:18.000,78,11124308,-795,0,1679196617,12946.150711189992,200.2114341300039,54471.1590924 2023-03-19,03:30:19.000,78,11124298,-795,0,1679196618,12946.143974879997,200.2114341300039,54471.20101512 2023-03-19,03:30:20.000,78,11124339,-795,0,1679196619,12946.211337979992,200.22553239000263,54471.20101512 2023-03-19,03:30:21.000,78,11124314,-795,0,1679196620,12946.177656430002,200.19733586999791,54471.194028000005 2023-03-19,03:30:22.000,78,11124372,-795,0,1679196621,12946.150711189992,200.232581520002,54471.13813104001 2023-03-19,03:30:23.000,78,11124294,-795,0,1679196622,12946.197865360002,200.19028673999856,54471.145118160006 2023-03-19,03:30:24.000,78,11124359,-795,0,1679196623,12946.218074290002,200.232581520002,54471.242937840005 2023-03-19,03:30:25.000,78,11124334,-795,0,1679196624,12946.211337979992,200.19028673999856,54471.16607952001 2023-03-19,03:30:26.000,78,11124312,-795,0,1679196625,12946.184392739997,200.2114341300039,54471.11716968001 2023-03-19,03:30:27.000,78,11124288,-795,0,1679196626,12946.137238570002,200.16913935000048,54470.9844144 2023-03-19,03:30:28.000,78,11124329,-795,0,1679196627,12946.191129049992,200.17618847999984,54471.08922120001 2023-03-19,03:30:29.000,78,11124315,-795,0,1679196628,12946.164183809997,200.1479919600024,54471.075246960005 2023-03-19,03:30:30.000,78,11124308,-795,0,1679196629,12946.197865360002,200.16913935000048,54471.08922120001 2023-03-19,03:30:31.000,78,11124318,-795,0,1679196630,12946.150711189992,200.11274630999833,54471.00537576 2023-03-19,03:30:32.000,78,11124251,-795,0,1679196631,12946.164183809997,200.12684457000432,54470.97044016001 2023-03-19,03:30:33.000,78,11124328,-795,0,1679196632,12946.130502259992,200.10569717999897,54470.81672352 2023-03-19,03:30:34.000,78,11124348,-795,0,1679196633,12946.117029640001,200.1197954399977,54470.844672 2023-03-19,03:30:35.000,78,11124295,-795,0,1679196634,12946.130502259992,200.0845497900009,54470.92153032001 2023-03-19,03:30:36.000,78,11124320,-795,0,1679196635,12946.184392739997,200.0845497900009,54470.99838864001 2023-03-19,03:30:37.000,78,11124336,-795,0,1679196636,12946.191129049992,200.0493041400041,54471.00537576 2023-03-19,03:30:38.000,78,11124305,-795,0,1679196637,12946.137238570002,200.0845497900009,54470.80274928001 2023-03-19,03:30:39.000,78,11124321,-795,0,1679196638,12946.164183809997,200.0493041400041,54470.93550456 2023-03-19,03:30:40.000,78,11124328,-795,0,1679196639,12946.177656430002,200.01405849000002,54471.0542856 2023-03-19,03:30:41.000,78,11124261,-795,0,1679196640,12946.130502259992,199.95766544999788,54471.01935000001 2023-03-19,03:30:42.000,78,11124341,-795,0,1679196641,12946.150711189992,199.9858619700026,54470.858646240005 2023-03-19,03:30:43.000,78,11124325,-795,0,1679196642,12946.150711189992,199.97881284000323,54470.844672 2023-03-19,03:30:44.000,78,11124330,-795,0,1679196643,12946.096820710001,199.97176371000387,54470.81672352 2023-03-19,03:30:45.000,78,11124321,-795,0,1679196644,12946.076611780001,199.95061631999852,54470.79576216 2023-03-19,03:30:46.000,78,11124311,-795,0,1679196645,12946.110293329992,199.92946893000044,54471.01236288 2023-03-19,03:30:47.000,78,11124304,-795,0,1679196646,12946.137238570002,199.901272410003,54470.94249168 2023-03-19,03:30:48.000,78,11124312,-795,0,1679196647,12946.164183809997,199.88012501999765,54471.01236288 2023-03-19,03:30:49.000,78,11124294,-795,0,1679196648,12946.157447500002,199.8730758899983,54470.87262048 2023-03-19,03:30:50.000,78,11124351,-795,0,1679196649,12946.143974879997,199.84487937000085,54470.87262048 2023-03-19,03:30:51.000,78,11124303,-795,0,1679196650,12946.150711189992,199.79553545999806,54470.87960760001 2023-03-19,03:30:52.000,78,11124315,-795,0,1679196651,12946.069875469992,199.79553545999806,54470.858646240005 2023-03-19,03:30:53.000,78,11124336,-795,0,1679196652,12946.069875469992,199.8025845900047,54470.83768488 2023-03-19,03:30:54.000,78,11124348,-795,0,1679196653,12946.130502259992,199.8025845900047,54471.026337120005 2023-03-19,03:30:55.000,78,11124312,-795,0,1679196654,12946.157447500002,199.73209329000383,54470.9844144 2023-03-19,03:30:56.000,78,11124304,-795,0,1679196655,12946.110293329992,199.71799502999784,54470.75383944001 2023-03-19,03:30:57.000,78,11124343,-795,0,1679196656,12946.042930229996,199.71799502999784,54470.66300688001 2023-03-19,03:30:58.000,78,11124345,-795,0,1679196657,12946.009248679991,199.7532406800019,54470.7748008 2023-03-19,03:30:59.000,78,11124310,-795,0,1679196658,12946.130502259992,199.6897985100004,54470.86563336 2023-03-19,03:31:00.000,78,11124347,-795,0,1679196659,12946.130502259992,199.70389676999912,54470.94249168 2023-03-19,03:31:01.000,78,11124323,-795,0,1679196660,12946.096820710001,199.67570025000168,54470.94947880001 2023-03-19,03:31:02.000,78,11124329,-795,0,1679196661,12946.022721299996,199.71094589999848,54470.809736400006 2023-03-19,03:31:03.000,78,11124293,-795,0,1679196662,12946.015984990001,199.70389676999912,54470.79576216 2023-03-19,03:31:04.000,78,11124303,-795,0,1679196663,12946.049666539991,199.66160199000296,54470.99140152 2023-03-19,03:31:05.000,78,11124351,-795,0,1679196664,12946.022721299996,199.6545528600036,54470.89358184 2023-03-19,03:31:06.000,78,11124303,-795,0,1679196665,12946.029457609991,199.64750373000425,54470.83069776001 2023-03-19,03:31:07.000,78,11124297,-795,0,1679196666,12946.002512369996,199.61930720999953,54470.75383944001 2023-03-19,03:31:08.000,78,11124334,-795,0,1679196667,12946.029457609991,199.6404546000049,54470.621084160004 2023-03-19,03:31:09.000,78,11124353,-795,0,1679196668,12946.029457609991,199.6263563399989,54470.82371064 2023-03-19,03:31:10.000,78,11124308,-795,0,1679196669,12946.036193920001,199.61225808000017,54470.86563336 2023-03-19,03:31:11.000,78,11124276,-795,0,1679196670,12946.009248679991,199.60520895000082,54470.76082656001 2023-03-19,03:31:12.000,78,11124328,-795,0,1679196671,12945.962094509996,199.63340546999825,54470.65601976 2023-03-19,03:31:13.000,78,11124317,-795,0,1679196672,12946.009248679991,199.57701243000338,54470.788775040004 2023-03-19,03:31:14.000,78,11124317,-795,0,1679196673,12945.962094509996,199.58406156000274,54470.76781368 2023-03-19,03:31:15.000,78,11124318,-795,0,1679196674,12946.029457609991,199.56996330000402,54470.72589096 2023-03-19,03:31:16.000,78,11124316,-795,0,1679196675,12945.9553582,199.5417667799993,54470.57916144 2023-03-19,03:31:17.000,78,11124337,-795,0,1679196676,12945.941885579996,199.5276685200006,54470.63505840001 2023-03-19,03:31:18.000,78,11124286,-795,0,1679196677,12946.022721299996,199.5417667799993,54470.76082656001 2023-03-19,03:31:19.000,78,11124304,-795,0,1679196678,12945.968830819991,199.5065211300025,54470.69794248 2023-03-19,03:31:20.000,78,11124337,-795,0,1679196679,12946.002512369996,199.53471764999995,54470.80274928001 2023-03-19,03:31:21.000,78,11124295,-795,0,1679196680,12945.97556713,199.5065211300025,54470.75383944001 2023-03-19,03:31:22.000,78,11124313,-795,0,1679196681,12945.91494034,199.52061939000123,54470.63505840001 2023-03-19,03:31:23.000,78,11124297,-795,0,1679196682,12945.928412959991,199.4783246099978,54470.60710992 2023-03-19,03:31:24.000,78,11124286,-795,0,1679196683,12946.029457609991,199.52061939000123,54470.739865200005 2023-03-19,03:31:25.000,78,11124304,-795,0,1679196684,12946.022721299996,199.46422634999908,54470.71191672001 2023-03-19,03:31:26.000,78,11124298,-795,0,1679196685,12945.962094509996,199.5276685200006,54470.58614856001 2023-03-19,03:31:27.000,78,11124338,-795,0,1679196686,12946.022721299996,199.5276685200006,54470.67698112 2023-03-19,03:31:28.000,78,11124290,-795,0,1679196687,12946.090084399992,199.45717721999972,54470.73287808001 2023-03-19,03:31:29.000,78,11124308,-795,0,1679196688,12946.029457609991,199.45717721999972,54470.739865200005 2023-03-19,03:31:30.000,78,11124320,-795,0,1679196689,12946.002512369996,199.5065211300025,54470.71191672001 2023-03-19,03:31:31.000,78,11124288,-795,0,1679196690,12946.036193920001,199.51357026000187,54470.79576216 2023-03-19,03:31:32.000,78,11124310,-795,0,1679196691,12945.995776060001,199.5276685200006,54470.690955360005 2023-03-19,03:31:33.000,78,11124363,-795,0,1679196692,12946.009248679991,199.53471764999995,54470.76781368 2023-03-19,03:31:34.000,78,11124358,-795,0,1679196693,12945.989039749991,199.53471764999995,54470.73287808001 2023-03-19,03:31:35.000,78,11124308,-795,0,1679196694,12946.042930229996,199.4783246099978,54470.73287808001 2023-03-19,03:31:36.000,78,11124320,-795,0,1679196695,12946.069875469992,199.52061939000123,54470.85165912001 2023-03-19,03:31:37.000,78,11124350,-795,0,1679196696,12946.110293329992,199.51357026000187,54470.844672 2023-03-19,03:31:38.000,78,11124315,-795,0,1679196697,12946.137238570002,199.52061939000123,54470.82371064 2023-03-19,03:31:39.000,78,11124343,-795,0,1679196698,12946.063139159996,199.53471764999995,54470.669994 2023-03-19,03:31:40.000,78,11124346,-795,0,1679196699,12946.150711189992,199.53471764999995,54470.80274928001 2023-03-19,03:31:41.000,78,11124301,-795,0,1679196700,12946.150711189992,199.54881590999867,54470.809736400006 2023-03-19,03:31:42.000,78,11124308,-795,0,1679196701,12946.117029640001,199.54881590999867,54470.69794248 2023-03-19,03:31:43.000,78,11124304,-795,0,1679196702,12946.130502259992,199.55586503999803,54470.809736400006 2023-03-19,03:31:44.000,78,11124291,-795,0,1679196703,12946.137238570002,199.55586503999803,54470.739865200005 2023-03-19,03:31:45.000,78,11124309,-795,0,1679196704,12946.150711189992,199.56291417000466,54470.83069776001 2023-03-19,03:31:46.000,78,11124322,-795,0,1679196705,12946.117029640001,199.59815982000146,54470.788775040004 2023-03-19,03:31:47.000,78,11124279,-795,0,1679196706,12946.123765949997,199.5911106900021,54470.7748008 2023-03-19,03:31:48.000,78,11124347,-795,0,1679196707,12946.069875469992,199.59815982000146,54470.67698112 2023-03-19,03:31:49.000,78,11124334,-795,0,1679196708,12946.056402850001,199.5911106900021,54470.68396824001 2023-03-19,03:31:50.000,78,11124343,-795,0,1679196709,12946.090084399992,199.61225808000017,54470.80274928001 2023-03-19,03:31:51.000,78,11124279,-795,0,1679196710,12946.063139159996,199.59815982000146,54470.73287808001 2023-03-19,03:31:52.000,78,11124309,-795,0,1679196711,12945.989039749991,199.60520895000082,54470.60710992 2023-03-19,03:31:53.000,78,11124320,-795,0,1679196712,12946.009248679991,199.61225808000017,54470.71890384 2023-03-19,03:31:54.000,78,11124320,-795,0,1679196713,12945.91494034,199.63340546999825,54470.55820008 2023-03-19,03:31:55.000,78,11124320,-795,0,1679196714,12946.022721299996,199.6404546000049,54470.66300688001 2023-03-19,03:31:56.000,78,11124322,-795,0,1679196715,12946.049666539991,199.66160199000296,54470.7049296 2023-03-19,03:31:57.000,78,11124285,-795,0,1679196716,12945.948621889991,199.66865112000232,54470.61409704001 2023-03-19,03:31:58.000,78,11124259,-795,0,1679196717,12945.89473141,199.59815982000146,54470.404483440005 2023-03-19,03:31:59.000,78,11124340,-795,0,1679196718,12946.002512369996,199.61225808000017,54470.7049296 2023-03-19,03:32:00.000,78,11124264,-795,0,1679196719,12946.002512369996,199.6545528600036,54470.73287808001 2023-03-19,03:32:01.000,78,11124304,-795,0,1679196720,12946.029457609991,199.6404546000049,54470.62807128 2023-03-19,03:32:02.000,78,11124362,-795,0,1679196721,12945.941885579996,199.6263563399989,54470.54422584001 2023-03-19,03:32:03.000,78,11124276,-795,0,1679196722,12945.995776060001,199.63340546999825,54470.55121296 2023-03-19,03:32:04.000,78,11124334,-795,0,1679196723,12945.97556713,199.64750373000425,54470.621084160004 2023-03-19,03:32:05.000,78,11124339,-795,0,1679196724,12945.941885579996,199.63340546999825,54470.56518720001 2023-03-19,03:32:06.000,78,11124310,-795,0,1679196725,12945.97556713,199.6263563399989,54470.59313568001 2023-03-19,03:32:07.000,78,11124332,-795,0,1679196726,12945.941885579996,199.61225808000017,54470.63505840001 2023-03-19,03:32:08.000,78,11124310,-795,0,1679196727,12946.015984990001,199.61930720999953,54470.74685232 2023-03-19,03:32:09.000,78,11124290,-795,0,1679196728,12946.036193920001,199.61930720999953,54470.67698112 2023-03-19,03:32:10.000,78,11124301,-795,0,1679196729,12946.042930229996,199.61930720999953,54470.71191672001 2023-03-19,03:32:11.000,78,11124272,-795,0,1679196730,12945.968830819991,199.64750373000425,54470.55121296 2023-03-19,03:32:12.000,78,11124328,-795,0,1679196731,12945.962094509996,199.6404546000049,54470.6001228 2023-03-19,03:32:13.000,78,11124335,-795,0,1679196732,12945.97556713,199.6404546000049,54470.55820008 2023-03-19,03:32:14.000,78,11124317,-795,0,1679196733,12946.036193920001,199.6404546000049,54470.76781368 2023-03-19,03:32:15.000,78,11124348,-795,0,1679196734,12946.015984990001,199.6263563399989,54470.788775040004 2023-03-19,03:32:16.000,78,11124334,-795,0,1679196735,12946.042930229996,199.64750373000425,54470.7748008 2023-03-19,03:32:17.000,78,11124271,-795,0,1679196736,12945.93514927,199.6404546000049,54470.621084160004 2023-03-19,03:32:18.000,78,11124316,-795,0,1679196737,12945.948621889991,199.61225808000017,54470.669994 2023-03-19,03:32:19.000,78,11124353,-795,0,1679196738,12945.968830819991,199.61225808000017,54470.788775040004 2023-03-19,03:32:20.000,78,11124332,-795,0,1679196739,12945.9553582,199.63340546999825,54470.74685232 2023-03-19,03:32:21.000,78,11124331,-755,0,1679196740,12945.968830819991,199.58406156000274,54470.739865200005 2023-03-19,03:32:22.000,78,11124291,-795,0,1679196741,12945.93514927,199.61225808000017,54470.739865200005 2023-03-19,03:32:23.000,78,11124357,-795,0,1679196742,12945.93514927,199.6263563399989,54470.78178792001 2023-03-19,03:32:24.000,78,11124318,-795,0,1679196743,12945.982303439996,199.6404546000049,54470.87960760001 2023-03-19,03:32:25.000,78,11124321,-795,0,1679196744,12946.015984990001,199.60520895000082,54470.82371064 2023-03-19,03:32:26.000,78,11124282,-795,0,1679196745,12946.022721299996,199.61225808000017,54470.83768488 2023-03-19,03:32:27.000,78,11124327,-795,0,1679196746,12945.962094509996,199.60520895000082,54470.72589096 2023-03-19,03:32:28.000,78,11124320,-795,0,1679196747,12945.968830819991,199.60520895000082,54470.75383944001 2023-03-19,03:32:29.000,78,11124327,-795,0,1679196748,12945.962094509996,199.60520895000082,54470.72589096 2023-03-19,03:32:30.000,78,11124332,-795,0,1679196749,12946.009248679991,199.5911106900021,54470.89358184 2023-03-19,03:32:31.000,78,11124320,-795,0,1679196750,12946.015984990001,199.6263563399989,54470.87262048 2023-03-19,03:32:32.000,78,11124304,-795,0,1679196751,12946.036193920001,199.6263563399989,54470.809736400006 2023-03-19,03:32:33.000,78,11124279,-795,0,1679196752,12946.063139159996,199.59815982000146,54470.88659472 2023-03-19,03:32:34.000,78,11124298,-795,0,1679196753,12946.002512369996,199.66160199000296,54470.7748008 2023-03-19,03:32:35.000,78,11124308,-795,0,1679196754,12945.9553582,199.61225808000017,54470.7748008 2023-03-19,03:32:36.000,78,11124317,-795,0,1679196755,12945.982303439996,199.63340546999825,54470.669994 2023-03-19,03:32:37.000,78,11124344,-795,0,1679196756,12945.921676649996,199.67570025000168,54470.58614856001 2023-03-19,03:32:38.000,78,11124323,-795,0,1679196757,12945.962094509996,199.6263563399989,54470.75383944001 2023-03-19,03:32:39.000,78,11124328,-795,0,1679196758,12945.93514927,199.63340546999825,54470.572174320005 2023-03-19,03:32:40.000,78,11124341,-795,0,1679196759,12946.049666539991,199.61930720999953,54470.83768488 2023-03-19,03:32:41.000,78,11124251,-795,0,1679196760,12946.076611780001,199.6404546000049,54470.809736400006 2023-03-19,03:32:42.000,78,11124329,-795,0,1679196761,12945.982303439996,199.6897985100004,54470.67698112 2023-03-19,03:32:43.000,78,11124350,-795,0,1679196762,12945.928412959991,199.61225808000017,54470.67698112 2023-03-19,03:32:44.000,78,11124315,-795,0,1679196763,12945.989039749991,199.6404546000049,54470.739865200005 2023-03-19,03:32:45.000,78,11124293,-795,0,1679196764,12945.995776060001,199.66865112000232,54470.7748008 2023-03-19,03:32:46.000,78,11124347,-795,0,1679196765,12945.88799509999,199.69684763999976,54470.63505840001 2023-03-19,03:32:47.000,78,11124311,-795,0,1679196766,12946.029457609991,199.66160199000296,54470.65601976 2023-03-19,03:32:48.000,78,11124277,-795,0,1679196767,12946.029457609991,199.6263563399989,54470.78178792001 2023-03-19,03:32:49.000,78,11124264,-795,0,1679196768,12946.022721299996,199.73209329000383,54470.809736400006 2023-03-19,03:32:50.000,78,11124307,-795,0,1679196769,12946.042930229996,199.6897985100004,54470.7748008 2023-03-19,03:32:51.000,78,11124354,-795,0,1679196770,12946.076611780001,199.73209329000383,54470.72589096 2023-03-19,03:32:52.000,78,11124312,-795,0,1679196771,12946.056402850001,199.71799502999784,54470.64903264 2023-03-19,03:32:53.000,78,11124336,-795,0,1679196772,12946.049666539991,199.73209329000383,54470.60710992 2023-03-19,03:32:54.000,78,11124288,-795,0,1679196773,12946.130502259992,199.69684763999976,54470.81672352 2023-03-19,03:32:55.000,78,11124297,-795,0,1679196774,12946.143974879997,199.7391424200032,54470.83069776001 2023-03-19,03:32:56.000,78,11124262,-795,0,1679196775,12946.197865360002,199.70389676999912,54470.83768488 2023-03-19,03:32:57.000,78,11124257,-795,0,1679196776,12946.143974879997,199.72504416000447,54470.7049296 2023-03-19,03:32:58.000,78,11124296,-795,0,1679196777,12946.197865360002,199.74619155000255,54470.739865200005 2023-03-19,03:32:59.000,78,11124352,-795,0,1679196778,12946.137238570002,199.7391424200032,54470.72589096 2023-03-19,03:33:00.000,78,11124342,-795,0,1679196779,12946.177656430002,199.73209329000383,54470.78178792001 2023-03-19,03:33:01.000,78,11124321,-795,0,1679196780,12946.231546909992,199.72504416000447,54470.90056896001 2023-03-19,03:33:02.000,78,11124339,-795,0,1679196781,12946.191129049992,199.74619155000255,54470.788775040004 2023-03-19,03:33:03.000,78,11124348,-795,0,1679196782,12946.224810599997,199.74619155000255,54470.85165912001 2023-03-19,03:33:04.000,78,11124329,-795,0,1679196783,12946.325855249997,199.72504416000447,54471.01935000001 2023-03-19,03:33:05.000,78,11124258,-795,0,1679196784,12946.298910010002,199.7532406800019,54470.93550456 2023-03-19,03:33:06.000,78,11124276,-795,0,1679196785,12946.238283220002,199.76028981000127,54470.92851744001 2023-03-19,03:33:07.000,78,11124312,-795,0,1679196786,12946.265228459997,199.71799502999784,54470.92153032001 2023-03-19,03:33:08.000,78,11124308,-795,0,1679196787,12946.339327870002,199.76028981000127,54470.92851744001 2023-03-19,03:33:09.000,78,11124368,-795,0,1679196788,12946.292173699992,199.7391424200032,54470.85165912001 2023-03-19,03:33:10.000,78,11124339,-795,0,1679196789,12946.386482039998,199.72504416000447,54470.97044016001 2023-03-19,03:33:11.000,78,11124334,-795,0,1679196790,12946.406690969998,199.70389676999912,54470.956465920004 2023-03-19,03:33:12.000,78,11124334,-795,0,1679196791,12946.393218349993,199.70389676999912,54470.907556080005 2023-03-19,03:33:13.000,78,11124242,-795,0,1679196792,12946.474054069993,199.70389676999912,54470.9844144 2023-03-19,03:33:14.000,78,11124314,-795,0,1679196793,12946.406690969998,199.72504416000447,54470.99140152 2023-03-19,03:33:15.000,78,11124321,-795,0,1679196794,12946.420163590003,199.72504416000447,54470.93550456 2023-03-19,03:33:16.000,78,11124360,-795,0,1679196795,12946.352800489993,199.70389676999912,54470.83768488 2023-03-19,03:33:17.000,78,11124321,-795,0,1679196796,12946.386482039998,199.71094589999848,54470.7748008 2023-03-19,03:33:18.000,78,11124302,-795,0,1679196797,12946.460581449988,199.71094589999848,54471.026337120005 2023-03-19,03:33:19.000,78,11124294,-795,0,1679196798,12946.440372519988,199.6897985100004,54471.04729848001 2023-03-19,03:33:20.000,78,11124332,-795,0,1679196799,12946.433636209993,199.68274938000104,54471.00537576 2023-03-19,03:33:21.000,78,11124343,-795,0,1679196800,12946.494262999993,199.68274938000104,54471.026337120005 2023-03-19,03:33:22.000,78,11124317,-795,0,1679196801,12946.447108829998,199.6404546000049,54470.844672 2023-03-19,03:33:23.000,78,11124270,-795,0,1679196802,12946.487526689998,199.66865112000232,54470.858646240005 2023-03-19,03:33:24.000,78,11124267,-795,0,1679196803,12946.453845139993,199.63340546999825,54470.93550456 2023-03-19,03:33:25.000,78,11124289,-795,0,1679196804,12946.500999309988,199.67570025000168,54470.9844144 2023-03-19,03:33:26.000,78,11124301,-795,0,1679196805,12946.541417169989,199.6545528600036,54471.0542856 2023-03-19,03:33:27.000,78,11124279,-795,0,1679196806,12946.487526689998,199.63340546999825,54471.01236288 2023-03-19,03:33:28.000,78,11124326,-795,0,1679196807,12946.453845139993,199.6404546000049,54470.92851744001 2023-03-19,03:33:29.000,78,11124234,-795,0,1679196808,12946.474054069993,199.66160199000296,54471.04031136 2023-03-19,03:33:30.000,78,11124290,-795,0,1679196809,12946.453845139993,199.6897985100004,54471.026337120005 2023-03-19,03:33:31.000,78,11124357,-795,0,1679196810,12946.460581449988,199.6263563399989,54471.04031136 2023-03-19,03:33:32.000,78,11124312,-795,0,1679196811,12946.453845139993,199.64750373000425,54470.977427280006 2023-03-19,03:33:33.000,78,11124307,-795,0,1679196812,12946.500999309988,199.66160199000296,54470.96345304 2023-03-19,03:33:34.000,78,11124292,-795,0,1679196813,12946.521208239988,199.66160199000296,54471.06127272 2023-03-19,03:33:35.000,78,11124286,-795,0,1679196814,12946.568362409998,199.67570025000168,54471.01935000001 2023-03-19,03:33:36.000,78,11124325,-795,0,1679196815,12946.595307649994,199.67570025000168,54471.15210528 2023-03-19,03:33:37.000,78,11124280,-795,0,1679196816,12946.575098719994,199.68274938000104,54471.0542856 2023-03-19,03:33:38.000,78,11124244,-795,0,1679196817,12946.541417169989,199.71094589999848,54471.08922120001 2023-03-19,03:33:39.000,78,11124366,-795,0,1679196818,12946.581835029989,199.6897985100004,54471.1590924 2023-03-19,03:33:40.000,78,11124355,-795,0,1679196819,12946.541417169989,199.68274938000104,54471.08223408 2023-03-19,03:33:41.000,78,11124303,-795,0,1679196820,12946.554889789993,199.6897985100004,54471.2289636 2023-03-19,03:33:42.000,78,11124298,-795,0,1679196821,12946.541417169989,199.71799502999784,54471.145118160006 2023-03-19,03:33:43.000,78,11124332,-795,0,1679196822,12946.474054069993,199.68274938000104,54471.16607952001 2023-03-19,03:33:44.000,78,11124328,-795,0,1679196823,12946.534680859993,199.66160199000296,54471.32678328 2023-03-19,03:33:45.000,78,11124257,-795,0,1679196824,12946.588571339998,199.70389676999912,54471.291847680004 2023-03-19,03:33:46.000,78,11124302,-795,0,1679196825,12946.507735619998,199.66865112000232,54471.24992496 2023-03-19,03:33:47.000,78,11124342,-795,0,1679196826,12946.534680859993,199.71094589999848,54471.2988348 2023-03-19,03:33:48.000,78,11124319,-795,0,1679196827,12946.467317759998,199.64750373000425,54471.1590924 2023-03-19,03:33:49.000,78,11124334,-795,0,1679196828,12946.406690969998,199.66865112000232,54471.145118160006 2023-03-19,03:33:50.000,78,11124332,-795,0,1679196829,12946.527944549998,199.68274938000104,54471.34075752 2023-03-19,03:33:51.000,78,11124350,-795,0,1679196830,12946.487526689998,199.71799502999784,54471.28486056001 2023-03-19,03:33:52.000,78,11124316,-795,0,1679196831,12946.507735619998,199.6897985100004,54471.24992496 2023-03-19,03:33:53.000,78,11124253,-795,0,1679196832,12946.541417169989,199.67570025000168,54471.33377040001 2023-03-19,03:33:54.000,78,11124310,-795,0,1679196833,12946.541417169989,199.66160199000296,54471.33377040001 2023-03-19,03:33:55.000,78,11124280,-795,0,1679196834,12946.514471929993,199.66865112000232,54471.312809040006 2023-03-19,03:33:56.000,78,11124327,-795,0,1679196835,12946.426899899998,199.6404546000049,54471.124156800004 2023-03-19,03:33:57.000,78,11124305,-795,0,1679196836,12946.379745730002,199.6404546000049,54471.17306664 2023-03-19,03:33:58.000,78,11124299,-795,0,1679196837,12946.527944549998,199.66160199000296,54471.312809040006 2023-03-19,03:33:59.000,78,11124332,-795,0,1679196838,12946.460581449988,199.6263563399989,54471.34075752 2023-03-19,03:34:00.000,78,11124365,-795,0,1679196839,12946.420163590003,199.6545528600036,54471.03332424 2023-03-19,03:34:01.000,78,11124284,-795,0,1679196840,12946.514471929993,199.68274938000104,54471.41761584 2023-03-19,03:34:02.000,78,11124332,-795,0,1679196841,12946.426899899998,199.6263563399989,54471.13813104001 2023-03-19,03:34:03.000,78,11124307,-795,0,1679196842,12946.480790379988,199.5911106900021,54471.2988348 2023-03-19,03:34:04.000,78,11124314,-795,0,1679196843,12946.420163590003,199.6263563399989,54471.13114392 2023-03-19,03:34:05.000,78,11124331,-795,0,1679196844,12946.568362409998,199.6263563399989,54471.35473176001 2023-03-19,03:34:06.000,78,11124347,-795,0,1679196845,12946.575098719994,199.5911106900021,54471.41761584 2023-03-19,03:34:07.000,78,11124295,-795,0,1679196846,12946.534680859993,199.57701243000338,54471.40364160001 2023-03-19,03:34:08.000,78,11124350,-795,0,1679196847,12946.514471929993,199.55586503999803,54471.27088632 2023-03-19,03:34:09.000,78,11124261,-795,0,1679196848,12946.440372519988,199.58406156000274,54471.15210528 2023-03-19,03:34:10.000,78,11124350,-795,0,1679196849,12946.541417169989,199.58406156000274,54471.368706 2023-03-19,03:34:11.000,78,11124329,-795,0,1679196850,12946.507735619998,199.54881590999867,54471.38966736 2023-03-19,03:34:12.000,78,11124312,-795,0,1679196851,12946.480790379988,199.53471764999995,54471.32678328 2023-03-19,03:34:13.000,78,11124323,-795,0,1679196852,12946.433636209993,199.5276685200006,54471.2988348 2023-03-19,03:34:14.000,78,11124306,-795,0,1679196853,12946.521208239988,199.5065211300025,54471.41761584 2023-03-19,03:34:15.000,78,11124317,-795,0,1679196854,12946.548153479998,199.4783246099978,54471.47351280001 2023-03-19,03:34:16.000,78,11124291,-795,0,1679196855,12946.548153479998,199.5065211300025,54471.39665448 2023-03-19,03:34:17.000,78,11124292,-795,0,1679196856,12946.521208239988,199.46422634999908,54471.291847680004 2023-03-19,03:34:18.000,78,11124281,-795,0,1679196857,12946.588571339998,199.40078418000485,54471.42460296001 2023-03-19,03:34:19.000,78,11124276,-795,0,1679196858,12946.548153479998,199.42193157000293,54471.480499920006 2023-03-19,03:34:20.000,78,11124310,-795,0,1679196859,12946.527944549998,199.42898070000228,54471.38268024001 2023-03-19,03:34:21.000,78,11124308,-795,0,1679196860,12946.514471929993,199.3937350499982,54471.40364160001 2023-03-19,03:34:22.000,78,11124317,-795,0,1679196861,12946.487526689998,199.36553853000078,54471.34774464 2023-03-19,03:34:23.000,78,11124335,-795,0,1679196862,12946.467317759998,199.3796367899995,54471.31979616 2023-03-19,03:34:24.000,78,11124339,-795,0,1679196863,12946.575098719994,199.36553853000078,54471.46652568 2023-03-19,03:34:25.000,78,11124347,-795,0,1679196864,12946.514471929993,199.32324375000462,54471.45255144001 2023-03-19,03:34:26.000,78,11124263,-795,0,1679196865,12946.541417169989,199.2809489700012,54471.361718880005 2023-03-19,03:34:27.000,78,11124322,-795,0,1679196866,12946.500999309988,199.25275245000375,54471.35473176001 2023-03-19,03:34:28.000,78,11124314,-795,0,1679196867,12946.460581449988,199.27389984000183,54471.35473176001 2023-03-19,03:34:29.000,78,11124316,-795,0,1679196868,12946.527944549998,199.26685071000247,54471.4385772 2023-03-19,03:34:30.000,78,11124311,-795,0,1679196869,12946.554889789993,199.2598015800031,54471.48748704 2023-03-19,03:34:31.000,78,11124310,-795,0,1679196870,12946.554889789993,199.25275245000375,54471.43159008001 2023-03-19,03:34:32.000,78,11124340,-795,0,1679196871,12946.474054069993,199.2316050599984,54471.40364160001 2023-03-19,03:34:33.000,78,11124291,-795,0,1679196872,12946.595307649994,199.22455592999904,54471.51543552 2023-03-19,03:34:34.000,78,11124325,-795,0,1679196873,12946.575098719994,199.18931028000225,54471.50146128001 2023-03-19,03:34:35.000,78,11124309,-795,0,1679196874,12946.602043959989,199.1611137600048,54471.52242264001 2023-03-19,03:34:36.000,78,11124327,-795,0,1679196875,12946.514471929993,199.16816289000417,54471.35473176001 2023-03-19,03:34:37.000,78,11124281,-795,0,1679196876,12946.534680859993,199.12586811000074,54471.37569312 2023-03-19,03:34:38.000,78,11124313,-795,0,1679196877,12946.608780269999,199.14701549999882,54471.50146128001 2023-03-19,03:34:39.000,78,11124320,-795,0,1679196878,12946.635725509994,199.09062246000394,54471.50146128001 2023-03-19,03:34:40.000,78,11124345,-795,0,1679196879,12946.655934439994,199.08357333000458,54471.55037112001 2023-03-19,03:34:41.000,78,11124273,-795,0,1679196880,12946.642461819989,199.07652419999795,54471.55735824 2023-03-19,03:34:42.000,78,11124329,-795,0,1679196881,12946.588571339998,199.07652419999795,54471.38268024001 2023-03-19,03:34:43.000,78,11124335,-795,0,1679196882,12946.602043959989,199.0342294200018,54471.47351280001 2023-03-19,03:34:44.000,78,11124317,-795,0,1679196883,12946.622252889989,199.0694750699986,54471.578319600005 2023-03-19,03:34:45.000,78,11124363,-795,0,1679196884,12946.608780269999,199.02013116000307,54471.55037112001 2023-03-19,03:34:46.000,78,11124338,-795,0,1679196885,12946.622252889989,198.99898376999772,54471.44556432 2023-03-19,03:34:47.000,78,11124330,-795,0,1679196886,12946.642461819989,198.94259073000285,54471.46652568 2023-03-19,03:34:48.000,78,11124280,-795,0,1679196887,12946.730033849999,198.9496398600022,54471.57133248001 2023-03-19,03:34:49.000,78,11124284,-795,0,1679196888,12946.75024278,198.86505030000262,54471.55735824 2023-03-19,03:34:50.000,78,11124308,-795,0,1679196889,12946.74350646999,198.85800117000326,54471.47351280001 2023-03-19,03:34:51.000,78,11124304,-795,0,1679196890,12946.82434218999,198.8509520400039,54471.459538560004 2023-03-19,03:34:52.000,78,11124333,-795,0,1679196891,12946.77045171,198.90029594999942,54471.242937840005 2023-03-19,03:34:53.000,78,11124304,-795,0,1679196892,12946.79066064,198.95668899000157,54471.27787344 2023-03-19,03:34:54.000,78,11124333,-795,0,1679196893,12946.756979089994,198.97783637999964,54471.38268024001 2023-03-19,03:34:55.000,78,11124291,-795,0,1679196894,12946.77045171,199.04127855000115,54471.47351280001 2023-03-19,03:34:56.000,78,11124292,-795,0,1679196895,12946.72329753999,199.06242593999923,54471.53639688 2023-03-19,03:34:57.000,78,11124317,-795,0,1679196896,12946.736770159994,198.99193463999836,54471.55037112001 2023-03-19,03:34:58.000,78,11124337,-795,0,1679196897,12946.628989199999,198.97783637999964,54471.37569312 2023-03-19,03:34:59.000,78,11124303,-795,0,1679196898,12946.642461819989,198.9496398600022,54471.45255144001 2023-03-19,03:35:00.000,78,11124314,-795,0,1679196899,12946.655934439994,198.9496398600022,54471.55735824 2023-03-19,03:35:01.000,78,11124316,-795,0,1679196900,12946.554889789993,198.90029594999942,54471.242937840005 2023-03-19,03:35:02.000,78,11124350,-795,0,1679196901,12946.615516579994,198.90734507999878,54471.46652568 2023-03-19,03:35:03.000,78,11124331,-795,0,1679196902,12946.615516579994,198.86505030000262,54471.43159008001 2023-03-19,03:35:04.000,78,11124330,-795,0,1679196903,12946.74350646999,198.85800117000326,54471.578319600005 2023-03-19,03:35:05.000,78,11124308,-795,0,1679196904,12946.82434218999,198.7875098700024,54471.55037112001 2023-03-19,03:35:06.000,78,11124319,-795,0,1679196905,12946.85128743,198.75931334999768,54471.45255144001 2023-03-19,03:35:07.000,78,11124315,-795,0,1679196906,12946.84455111999,198.81570638999983,54471.37569312 2023-03-19,03:35:08.000,78,11124292,-795,0,1679196907,12946.86476004999,198.90029594999942,54471.26389920001 2023-03-19,03:35:09.000,78,11124290,-795,0,1679196908,12946.84455111999,199.02013116000307,54471.312809040006 2023-03-19,03:35:10.000,78,11124356,-795,0,1679196909,12946.777188019994,199.07652419999795,54471.480499920006 2023-03-19,03:35:11.000,78,11124338,-795,0,1679196910,12946.689615989999,199.0342294200018,54471.50146128001 2023-03-19,03:35:12.000,78,11124317,-795,0,1679196911,12946.669407059999,198.99898376999772,54471.55037112001 2023-03-19,03:35:13.000,78,11124251,-795,0,1679196912,12946.676143369994,198.95668899000157,54471.59928096001 2023-03-19,03:35:14.000,78,11124317,-795,0,1679196913,12946.588571339998,198.9496398600022,54471.55037112001 2023-03-19,03:35:15.000,78,11124324,-795,0,1679196914,12946.72329753999,198.90029594999942,54471.62024232001 2023-03-19,03:35:16.000,78,11124338,-795,0,1679196915,12946.635725509994,198.86505030000262,54471.39665448 2023-03-19,03:35:17.000,78,11124280,-795,0,1679196916,12946.709824919999,198.89324682000006,54471.51543552 2023-03-19,03:35:18.000,78,11124346,-795,0,1679196917,12946.72329753999,198.89324682000006,54471.63421656 2023-03-19,03:35:19.000,78,11124352,-795,0,1679196918,12946.72329753999,198.8227555199992,54471.57133248001 2023-03-19,03:35:20.000,78,11124339,-795,0,1679196919,12946.74350646999,198.8509520400039,54471.648190800006 2023-03-19,03:35:21.000,78,11124326,-795,0,1679196920,12946.72329753999,198.75226421999832,54471.53639688 2023-03-19,03:35:22.000,78,11124300,-795,0,1679196921,12946.655934439994,198.79455900000175,54471.47351280001 2023-03-19,03:35:23.000,78,11124362,-795,0,1679196922,12946.615516579994,198.81570638999983,54471.48748704 2023-03-19,03:35:24.000,78,11124309,-795,0,1679196923,12946.709824919999,198.80865726000047,54471.43159008001 2023-03-19,03:35:25.000,78,11124284,-675,0,1679196924,12946.777188019994,198.8016081300011,54471.56434536 2023-03-19,03:35:26.000,78,11124282,-795,0,1679196925,12946.756979089994,198.82980464999855,54471.57133248001 2023-03-19,03:35:27.000,78,11124283,-795,0,1679196926,12946.79066064,198.81570638999983,54471.50146128001 2023-03-19,03:35:28.000,78,11124317,-795,0,1679196927,12946.75024278,198.8016081300011,54471.4385772 2023-03-19,03:35:29.000,78,11124301,-795,0,1679196928,12946.77045171,198.77341161000368,54471.543384 2023-03-19,03:35:30.000,78,11124351,-795,0,1679196929,12946.797396949994,198.75226421999832,54471.592293839996 2023-03-19,03:35:31.000,78,11124364,-795,0,1679196930,12946.797396949994,198.74521508999896,54471.5084484 2023-03-19,03:35:32.000,78,11124311,-795,0,1679196931,12946.736770159994,198.77341161000368,54471.5084484 2023-03-19,03:35:33.000,78,11124356,-795,0,1679196932,12946.730033849999,198.7381659599996,54471.44556432 2023-03-19,03:35:34.000,78,11124344,-795,0,1679196933,12946.797396949994,198.7381659599996,54471.648190800006 2023-03-19,03:35:35.000,78,11124308,-795,0,1679196934,12946.837814809995,198.74521508999896,54471.648190800006 2023-03-19,03:35:36.000,78,11124293,-795,0,1679196935,12946.82434218999,198.75226421999832,54471.58530672 2023-03-19,03:35:37.000,78,11124302,-795,0,1679196936,12946.858023739995,198.7029203100028,54471.48748704 2023-03-19,03:35:38.000,78,11124256,-795,0,1679196937,12946.8310785,198.7381659599996,54471.592293839996 2023-03-19,03:35:39.000,78,11124319,-795,0,1679196938,12946.878232669995,198.69587118000345,54471.6831264 2023-03-19,03:35:40.000,78,11124308,-795,0,1679196939,12946.918650529995,198.69587118000345,54471.697100640005 2023-03-19,03:35:41.000,78,11124305,-795,0,1679196940,12946.88496897999,198.68177292000473,54471.759984719996 2023-03-19,03:35:42.000,78,11124325,-795,0,1679196941,12946.88496897999,198.69587118000345,54471.70408776 2023-03-19,03:35:43.000,78,11124307,-795,0,1679196942,12946.858023739995,198.66767465999874,54471.71806200001 2023-03-19,03:35:44.000,78,11124338,-795,0,1679196943,12946.918650529995,198.65357640000002,54471.80889456001 2023-03-19,03:35:45.000,78,11124233,-795,0,1679196944,12946.90517790999,198.66062552999938,54471.84383016 2023-03-19,03:35:46.000,78,11124328,-795,0,1679196945,12946.918650529995,198.6747237899981,54471.73203624 2023-03-19,03:35:47.000,78,11124332,-795,0,1679196946,12946.858023739995,198.6394781400013,54471.65517792 2023-03-19,03:35:48.000,78,11124359,-795,0,1679196947,12946.85128743,198.6747237899981,54471.62024232001 2023-03-19,03:35:49.000,78,11124291,-795,0,1679196948,12946.81086957,198.63242901000194,54471.648190800006 2023-03-19,03:35:50.000,78,11124316,-795,0,1679196949,12946.92538683999,198.65357640000002,54471.85780440001 2023-03-19,03:35:51.000,78,11124312,-795,0,1679196950,12946.91191422,198.63242901000194,54471.82985592 2023-03-19,03:35:52.000,78,11124333,-795,0,1679196951,12946.878232669995,198.61128162000387,54471.66216504 2023-03-19,03:35:53.000,78,11124291,-795,0,1679196952,12946.89170529,198.6394781400013,54471.815881680006 2023-03-19,03:35:54.000,78,11124297,-795,0,1679196953,12946.90517790999,198.63242901000194,54471.83684304001 2023-03-19,03:35:55.000,78,11124309,-795,0,1679196954,12946.91191422,198.62537988000258,54471.83684304001 2023-03-19,03:35:56.000,78,11124336,-795,0,1679196955,12946.85128743,198.6394781400013,54471.697100640005 2023-03-19,03:35:57.000,78,11124323,-795,0,1679196956,12946.817605879995,198.55488858000172,54471.64120368001 2023-03-19,03:35:58.000,78,11124259,-795,0,1679196957,12946.858023739995,198.56193771000108,54471.76697184001 2023-03-19,03:35:59.000,78,11124252,-795,0,1679196958,12946.84455111999,198.58308509999915,54471.82985592 2023-03-19,03:36:00.000,78,11124298,-795,0,1679196959,12946.817605879995,198.56898684000043,54471.72504912 2023-03-19,03:36:01.000,78,11124312,-795,0,1679196960,12946.85128743,198.540790320003,54471.759984719996 2023-03-19,03:36:02.000,78,11124306,-795,0,1679196961,12946.736770159994,198.44915163000405,54471.28486056001 2023-03-19,03:36:03.000,78,11124312,-795,0,1679196962,12946.756979089994,198.4421025000047,54471.57133248001 2023-03-19,03:36:04.000,78,11124324,-795,0,1679196963,12946.84455111999,198.37161120000383,54471.6831264 2023-03-19,03:36:05.000,78,11124323,-795,0,1679196964,12946.94559576999,198.2940707700036,54471.62024232001 2023-03-19,03:36:06.000,78,11124284,-795,0,1679196965,12947.019695179995,198.2940707700036,54471.57133248001 2023-03-19,03:36:07.000,78,11124288,-795,0,1679196966,12947.15442138,198.35751293999783,54471.67613928 2023-03-19,03:36:08.000,78,11124328,-795,0,1679196967,12947.181366619996,198.43505336999806,54471.648190800006 2023-03-19,03:36:09.000,78,11124315,-795,0,1679196968,12947.120739829996,198.49849553999957,54471.578319600005 2023-03-19,03:36:10.000,78,11124333,-795,0,1679196969,12947.140948759996,198.6042324900045,54471.72504912 2023-03-19,03:36:11.000,78,11124253,-795,0,1679196970,12947.08705827999,198.5760359699998,54471.65517792 2023-03-19,03:36:12.000,78,11124338,-795,0,1679196971,12947.04664041999,198.58308509999915,54471.67613928 2023-03-19,03:36:13.000,78,11124352,-795,0,1679196972,12946.99274994,198.54783945000236,54471.697100640005 2023-03-19,03:36:14.000,78,11124299,-795,0,1679196973,12946.99274994,198.5760359699998,54471.64120368001 2023-03-19,03:36:15.000,78,11124347,-795,0,1679196974,12947.06684934999,198.56193771000108,54471.88575288001 2023-03-19,03:36:16.000,78,11124349,-795,0,1679196975,12947.08705827999,198.56193771000108,54471.89274 2023-03-19,03:36:17.000,78,11124272,-795,0,1679196976,12947.06684934999,198.56898684000043,54471.794920320004 2023-03-19,03:36:18.000,78,11124304,-795,0,1679196977,12947.05337673,198.55488858000172,54471.759984719996 2023-03-19,03:36:19.000,78,11124361,-795,0,1679196978,12947.00622255999,198.56193771000108,54471.71806200001 2023-03-19,03:36:20.000,78,11124350,-795,0,1679196979,12947.080321969996,198.58308509999915,54471.80190744 2023-03-19,03:36:21.000,78,11124337,-795,0,1679196980,12947.09379459,198.5760359699998,54471.85780440001 2023-03-19,03:36:22.000,78,11124324,-795,0,1679196981,12947.07358566,198.55488858000172,54471.80190744 2023-03-19,03:36:23.000,78,11124359,-795,0,1679196982,12947.100530899996,198.540790320003,54471.83684304001 2023-03-19,03:36:24.000,78,11124310,-795,0,1679196983,12947.140948759996,198.55488858000172,54471.87876576 2023-03-19,03:36:25.000,78,11124316,-795,0,1679196984,12947.15442138,198.56193771000108,54471.927675599996 2023-03-19,03:36:26.000,78,11124326,-795,0,1679196985,12947.120739829996,198.58308509999915,54471.88575288001 2023-03-19,03:36:27.000,78,11124304,-795,0,1679196986,12947.080321969996,198.52669206000428,54471.76697184001 2023-03-19,03:36:28.000,78,11124331,-795,0,1679196987,12947.060113039995,198.56898684000043,54471.73902336001 2023-03-19,03:36:29.000,78,11124369,-795,0,1679196988,12947.10726720999,198.58308509999915,54471.90671424001 2023-03-19,03:36:30.000,78,11124345,-795,0,1679196989,12947.161157689996,198.59718335999787,54471.94863696 2023-03-19,03:36:31.000,78,11124339,-795,0,1679196990,12947.11400352,198.56193771000108,54471.85780440001 2023-03-19,03:36:32.000,78,11124295,-795,0,1679196991,12947.05337673,198.56193771000108,54471.78094608 2023-03-19,03:36:33.000,78,11124333,-795,0,1679196992,12947.08705827999,198.56898684000043,54471.89972712 2023-03-19,03:36:34.000,78,11124348,-795,0,1679196993,12947.04664041999,198.62537988000258,54471.94164984 2023-03-19,03:36:35.000,78,11124314,-795,0,1679196994,12947.02643148999,198.5901342299985,54471.815881680006 2023-03-19,03:36:36.000,78,11124306,-795,0,1679196995,12947.019695179995,198.540790320003,54471.73902336001 2023-03-19,03:36:37.000,78,11124314,-795,0,1679196996,12946.97254101,198.61128162000387,54471.78094608 2023-03-19,03:36:38.000,78,11124369,-795,0,1679196997,12946.98601362999,198.62537988000258,54471.89972712 2023-03-19,03:36:39.000,78,11124249,-795,0,1679196998,12947.060113039995,198.5760359699998,54471.9975468 2023-03-19,03:36:40.000,78,11124312,-795,0,1679196999,12947.04664041999,198.6042324900045,54471.927675599996 2023-03-19,03:36:41.000,78,11124322,-795,0,1679197000,12947.07358566,198.58308509999915,54471.92068848 2023-03-19,03:36:42.000,78,11124335,-795,0,1679197001,12946.94559576999,198.5901342299985,54471.70408776 2023-03-19,03:36:43.000,78,11124311,-795,0,1679197002,12946.979277319995,198.58308509999915,54471.84383016 2023-03-19,03:36:44.000,78,11124313,-795,0,1679197003,12946.959068389995,198.62537988000258,54471.89274 2023-03-19,03:36:45.000,78,11124305,-795,0,1679197004,12946.93212315,198.58308509999915,54471.815881680006 2023-03-19,03:36:46.000,78,11124348,-795,0,1679197005,12946.837814809995,198.61128162000387,54471.7529976 2023-03-19,03:36:47.000,78,11124332,-795,0,1679197006,12946.87149636,198.6042324900045,54471.815881680006 2023-03-19,03:36:48.000,78,11124356,-795,0,1679197007,12946.817605879995,198.58308509999915,54471.77395896 2023-03-19,03:36:49.000,78,11124264,-795,0,1679197008,12946.84455111999,198.53374119000364,54471.87876576 2023-03-19,03:36:50.000,78,11124322,-795,0,1679197009,12946.77045171,198.52669206000428,54471.89972712 2023-03-19,03:36:51.000,78,11124350,-795,0,1679197010,12946.80413325999,198.4914464100002,54471.89972712 2023-03-19,03:36:52.000,78,11124295,-795,0,1679197011,12946.736770159994,198.49849553999957,54471.76697184001 2023-03-19,03:36:53.000,78,11124267,-795,0,1679197012,12946.72329753999,198.4562007600034,54471.73203624 2023-03-19,03:36:54.000,78,11124319,-795,0,1679197013,12946.74350646999,198.43505336999806,54471.9975468 2023-03-19,03:36:55.000,78,11124305,-795,0,1679197014,12946.777188019994,198.42095510999934,54471.97658544001 2023-03-19,03:36:56.000,78,11124305,-795,0,1679197015,12946.76371539999,198.3927585900019,54471.99055968 2023-03-19,03:36:57.000,78,11124300,-795,0,1679197016,12946.709824919999,198.37161120000383,54471.83684304001 2023-03-19,03:36:58.000,78,11124325,-795,0,1679197017,12946.736770159994,198.3434146799991,54471.82985592 2023-03-19,03:36:59.000,78,11124343,-795,0,1679197018,12946.74350646999,198.31521816000168,54471.927675599996 2023-03-19,03:37:00.000,78,11124291,-795,0,1679197019,12946.72329753999,198.31521816000168,54471.94164984 2023-03-19,03:37:01.000,78,11124321,-795,0,1679197020,12946.75024278,198.31521816000168,54472.067418 2023-03-19,03:37:02.000,78,11124316,-795,0,1679197021,12946.669407059999,198.30816903000232,54471.913701360005 2023-03-19,03:37:03.000,78,11124313,-795,0,1679197022,12946.568362409998,198.30816903000232,54471.76697184001 2023-03-19,03:37:04.000,78,11124310,-795,0,1679197023,12946.676143369994,198.27292337999825,54471.913701360005 2023-03-19,03:37:05.000,78,11124326,-795,0,1679197024,12946.608780269999,198.30111990000296,54472.02549528001 2023-03-19,03:37:06.000,78,11124323,-795,0,1679197025,12946.554889789993,198.28702164000424,54471.9975468 2023-03-19,03:37:07.000,78,11124319,-795,0,1679197026,12946.527944549998,198.25882511999953,54471.89274 2023-03-19,03:37:08.000,78,11124304,-795,0,1679197027,12946.527944549998,198.27997251000488,54471.90671424001 2023-03-19,03:37:09.000,78,11124353,-795,0,1679197028,12946.514471929993,198.25177599000017,54472.01152104 2023-03-19,03:37:10.000,78,11124310,-795,0,1679197029,12946.480790379988,198.22357947000273,54471.99055968 2023-03-19,03:37:11.000,78,11124311,-795,0,1679197030,12946.447108829998,198.2306286000021,54471.94863696 2023-03-19,03:37:12.000,78,11124323,-795,0,1679197031,12946.399954660003,198.19538294999802,54471.94863696 2023-03-19,03:37:13.000,78,11124246,-795,0,1679197032,12946.447108829998,198.17423555999994,54471.962611200004 2023-03-19,03:37:14.000,78,11124297,-795,0,1679197033,12946.346064179997,198.1460390400025,54471.97658544001 2023-03-19,03:37:15.000,78,11124345,-795,0,1679197034,12946.285437389997,198.13898991000315,54471.96959832 2023-03-19,03:37:16.000,78,11124324,-795,0,1679197035,12946.265228459997,198.1178425199978,54471.93466272001 2023-03-19,03:37:17.000,78,11124325,-795,0,1679197036,12946.170920119992,198.09669512999972,54471.80889456001 2023-03-19,03:37:18.000,78,11124308,-795,0,1679197037,12946.238283220002,198.05440035000356,54471.73203624 2023-03-19,03:37:19.000,78,11124302,-795,0,1679197038,12946.292173699992,198.02620382999885,54471.94863696 2023-03-19,03:37:20.000,78,11124320,-795,0,1679197039,12946.238283220002,197.99095818000205,54471.90671424001 2023-03-19,03:37:21.000,78,11124333,-795,0,1679197040,12946.204601669997,197.9980073100014,54471.85081728 2023-03-19,03:37:22.000,78,11124307,-795,0,1679197041,12946.130502259992,197.9839090500027,54471.69011352001 2023-03-19,03:37:23.000,78,11124249,-795,0,1679197042,12946.110293329992,197.94866339999862,54471.66216504 2023-03-19,03:37:24.000,78,11124317,-795,0,1679197043,12946.096820710001,197.94866339999862,54471.71107488 2023-03-19,03:37:25.000,78,11124334,-795,0,1679197044,12945.989039749991,197.9204668800012,54471.66915216001 2023-03-19,03:37:26.000,78,11124313,-795,0,1679197045,12945.901467719996,197.89227036000375,54471.697100640005 2023-03-19,03:37:27.000,78,11124317,-795,0,1679197046,12945.88799509999,197.8993194900031,54471.6132552 2023-03-19,03:37:28.000,78,11124335,-795,0,1679197047,12945.928412959991,197.90636862000247,54471.7529976 2023-03-19,03:37:29.000,78,11124301,-795,0,1679197048,12945.90820402999,197.90636862000247,54471.76697184001 2023-03-19,03:37:30.000,78,11124282,-795,0,1679197049,12945.89473141,197.91341775000183,54471.759984719996 2023-03-19,03:37:31.000,78,11124274,-795,0,1679197050,12945.83410462,197.85702470999968,54471.71806200001 2023-03-19,03:37:32.000,78,11124312,-795,0,1679197051,12945.81389569,197.8358773200016,54471.73203624 2023-03-19,03:37:33.000,78,11124284,-795,0,1679197052,12945.77347783,197.8358773200016,54471.627229440004 2023-03-19,03:37:34.000,78,11124293,-795,0,1679197053,12945.739796279995,197.8358773200016,54471.64120368001 2023-03-19,03:37:35.000,78,11124344,-795,0,1679197054,12945.78695044999,197.85702470999968,54471.815881680006 2023-03-19,03:37:36.000,78,11124334,-795,0,1679197055,12945.780214139995,197.89227036000375,54471.82985592 2023-03-19,03:37:37.000,78,11124248,-795,0,1679197056,12945.72632365999,197.84997558000032,54471.78094608 2023-03-19,03:37:38.000,78,11124356,-795,0,1679197057,12945.62527900999,197.86407383999904,54471.578319600005 2023-03-19,03:37:39.000,78,11124311,-795,0,1679197058,12945.56465221999,197.84997558000032,54471.627229440004 2023-03-19,03:37:40.000,78,11124307,-795,0,1679197059,12945.598333769994,197.8711229699984,54471.63421656 2023-03-19,03:37:41.000,78,11124293,-795,0,1679197060,12945.557915909994,197.87817209999776,54471.697100640005 2023-03-19,03:37:42.000,78,11124327,-795,0,1679197061,12945.557915909994,197.89227036000375,54471.63421656 2023-03-19,03:37:43.000,78,11124339,-795,0,1679197062,12945.423189709989,197.8993194900031,54471.64120368001 2023-03-19,03:37:44.000,78,11124274,-795,0,1679197063,12945.443398639989,197.94161426999926,54471.73902336001 2023-03-19,03:37:45.000,78,11124279,-795,0,1679197064,12945.389508159999,197.92751601000055,54471.77395896 2023-03-19,03:37:46.000,78,11124320,-795,0,1679197065,12945.376035539994,197.97685992000333,54471.71107488 2023-03-19,03:37:47.000,78,11124317,-795,0,1679197066,12945.308672439998,197.96276166000462,54471.6831264 2023-03-19,03:37:48.000,78,11124291,-795,0,1679197067,12945.248045649998,198.00505644000077,54471.55037112001 2023-03-19,03:37:49.000,78,11124325,-795,0,1679197068,12945.147000999998,198.01210557000013,54471.53639688 2023-03-19,03:37:50.000,78,11124319,-795,0,1679197069,12945.268254579998,198.082596870001,54471.66915216001 2023-03-19,03:37:51.000,78,11124385,-795,0,1679197070,12945.180682550003,198.06849861000228,54471.66216504 2023-03-19,03:37:52.000,78,11124294,-795,0,1679197071,12945.113319449993,198.1178425199978,54471.48748704 2023-03-19,03:37:53.000,78,11124247,-795,0,1679197072,12945.133528379993,198.17423555999994,54471.6132552 2023-03-19,03:37:54.000,78,11124312,-795,0,1679197073,12945.126792069997,198.20948121000401,54471.56434536 2023-03-19,03:37:55.000,78,11124318,-795,0,1679197074,12945.086374209997,198.27292337999825,54471.592293839996 2023-03-19,03:37:56.000,78,11124306,-795,0,1679197075,12945.025747419997,198.3293164200004,54471.529409760005 2023-03-19,03:37:57.000,78,11124345,-795,0,1679197076,12945.005538489997,198.40685685000062,54471.55735824 2023-03-19,03:37:58.000,78,11124344,-795,0,1679197077,12944.911230149992,198.3927585900019,54471.55037112001 2023-03-19,03:37:59.000,78,11124308,-795,0,1679197078,12945.039220040002,198.44915163000405,54471.6831264 2023-03-19,03:38:00.000,78,11124272,-795,0,1679197079,12945.019011110002,198.50554466999893,54471.66915216001 2023-03-19,03:38:01.000,78,11124313,-795,0,1679197080,12944.985329559997,198.540790320003,54471.578319600005 2023-03-19,03:38:02.000,78,11124321,-795,0,1679197081,12944.864075979996,198.6042324900045,54471.33377040001 2023-03-19,03:38:03.000,78,11124280,-795,0,1679197082,12944.810185499991,198.6747237899981,54471.30582192001 2023-03-19,03:38:04.000,78,11124302,-795,0,1679197083,12944.823658119996,198.6888220500041,54471.22197648 2023-03-19,03:38:05.000,78,11124308,-795,0,1679197084,12944.823658119996,198.75931334999768,54471.361718880005 2023-03-19,03:38:06.000,78,11124289,-795,0,1679197085,12944.816921810001,198.87209943000198,54471.38268024001 2023-03-19,03:38:07.000,78,11124285,-795,0,1679197086,12944.816921810001,198.87209943000198,54471.47351280001 2023-03-19,03:38:08.000,78,11124282,-795,0,1679197087,12944.850603359992,198.97078725000028,54471.543384 2023-03-19,03:38:09.000,78,11124275,-795,0,1679197088,12944.816921810001,199.04127855000115,54471.48748704 2023-03-19,03:38:10.000,78,11124337,-795,0,1679197089,12944.803449189996,199.15406462999817,54471.47351280001 2023-03-19,03:38:11.000,78,11124308,-795,0,1679197090,12944.877548600001,199.16816289000417,54471.51543552 2023-03-19,03:38:12.000,78,11124311,-795,0,1679197091,12944.803449189996,199.2316050599984,54471.34774464 2023-03-19,03:38:13.000,78,11124348,-795,0,1679197092,12944.810185499991,199.27389984000183,54471.39665448 2023-03-19,03:38:14.000,78,11124336,-795,0,1679197093,12944.749558709991,199.3443911400027,54471.35473176001 2023-03-19,03:38:15.000,78,11124308,-795,0,1679197094,12944.843867049996,199.4078333100042,54471.48748704 2023-03-19,03:38:16.000,78,11124308,-795,0,1679197095,12944.864075979996,199.51357026000187,54471.47351280001 2023-03-19,03:38:17.000,78,11124285,-795,0,1679197096,12944.783240259996,199.5911106900021,54471.410628720005 2023-03-19,03:38:18.000,78,11124311,-795,0,1679197097,12944.769767639991,199.66160199000296,54471.11716968001 2023-03-19,03:38:19.000,78,11124275,-795,0,1679197098,12944.850603359992,199.79553545999806,54471.18704088001 2023-03-19,03:38:20.000,78,11124287,-795,0,1679197099,12944.985329559997,199.9365180599998,54471.2289636 2023-03-19,03:38:21.000,78,11124251,-795,0,1679197100,12945.072901589992,199.95766544999788,54471.38268024001 2023-03-19,03:38:22.000,78,11124334,-795,0,1679197101,12945.059428970002,199.97176371000387,54471.34774464 2023-03-19,03:38:23.000,78,11124323,-795,0,1679197102,12945.052692659992,200.0493041400041,54471.40364160001 2023-03-19,03:38:24.000,78,11124346,-795,0,1679197103,12945.113319449993,200.0986480499996,54471.70408776 2023-03-19,03:38:25.000,78,11124309,-795,0,1679197104,12945.106583139997,200.1832376099992,54471.72504912 2023-03-19,03:38:26.000,78,11124370,-795,0,1679197105,12945.147000999998,200.2960236900035,54471.73203624 2023-03-19,03:38:27.000,78,11124339,-795,0,1679197106,12945.126792069997,200.35946585999773,54471.627229440004 2023-03-19,03:38:28.000,78,11124322,-795,0,1679197107,12945.167209929998,200.47930107000138,54471.6132552 2023-03-19,03:38:29.000,78,11124290,-795,0,1679197108,12945.254781959993,200.56389063000097,54471.78094608 2023-03-19,03:38:30.000,78,11124298,-795,0,1679197109,12945.301936129988,200.6414310600012,54471.76697184001 2023-03-19,03:38:31.000,78,11124310,-795,0,1679197110,12945.328881369998,200.71897149000142,54471.864791520005 2023-03-19,03:38:32.000,78,11124286,-795,0,1679197111,12945.355826609994,200.803561050001,54471.7529976 2023-03-19,03:38:33.000,78,11124302,-795,0,1679197112,12945.450134949999,200.82470843999909,54471.87876576 2023-03-19,03:38:34.000,78,11124305,-795,0,1679197113,12945.46360756999,200.91634712999803,54471.927675599996 2023-03-19,03:38:35.000,78,11124335,-795,0,1679197114,12945.52423435999,200.97274017000018,54471.92068848 2023-03-19,03:38:36.000,78,11124352,-795,0,1679197115,12945.490552809999,201.04323147000105,54471.83684304001 2023-03-19,03:38:37.000,78,11124292,-795,0,1679197116,12945.517498049994,201.0996245100032,54471.88575288001 2023-03-19,03:38:38.000,78,11124267,-795,0,1679197117,12945.618542699995,201.14191928999935,54472.00453392001 2023-03-19,03:38:39.000,78,11124365,-795,0,1679197118,12945.67243318,201.12077190000127,54472.06043088 2023-03-19,03:38:40.000,78,11124314,-795,0,1679197119,12945.69264211,201.14191928999935,54472.12331496001 2023-03-19,03:38:41.000,78,11124355,-795,0,1679197120,12945.719587349995,201.1983123300015,54472.14427632001 2023-03-19,03:38:42.000,78,11124296,-795,0,1679197121,12945.679169489995,201.261754500003,54471.89972712 2023-03-19,03:38:43.000,78,11124322,-795,0,1679197122,12945.719587349995,201.22650884999894,54471.94164984 2023-03-19,03:38:44.000,78,11124340,-795,0,1679197123,12945.78695044999,201.31814753999788,54472.00453392001 2023-03-19,03:38:45.000,78,11124297,-795,0,1679197124,12945.85431355,201.35339319000195,54471.93466272001 2023-03-19,03:38:46.000,78,11124292,-795,0,1679197125,12945.861049859996,201.40273710000474,54471.864791520005 2023-03-19,03:38:47.000,78,11124317,-795,0,1679197126,12945.93514927,201.3815897099994,54471.913701360005 2023-03-19,03:38:48.000,78,11124279,-795,0,1679197127,12946.069875469992,201.45913013999962,54472.067418 2023-03-19,03:38:49.000,78,11124266,-795,0,1679197128,12946.143974879997,201.51552318000176,54472.01152104 2023-03-19,03:38:50.000,78,11124283,-795,0,1679197129,12946.157447500002,201.593063610002,54471.913701360005 2023-03-19,03:38:51.000,78,11124317,-795,0,1679197130,12946.305646319997,201.57896535000327,54471.90671424001 2023-03-19,03:38:52.000,78,11124280,-795,0,1679197131,12946.332591559993,201.61421100000007,54471.87177864 2023-03-19,03:38:53.000,78,11124287,-795,0,1679197132,12946.393218349993,201.593063610002,54471.864791520005 2023-03-19,03:38:54.000,78,11124353,-795,0,1679197133,12946.548153479998,201.57896535000327,54472.095366479996 2023-03-19,03:38:55.000,78,11124262,-795,0,1679197134,12946.561626099989,201.5719162200039,54472.12331496001 2023-03-19,03:38:56.000,78,11124338,-795,0,1679197135,12946.568362409998,201.62126012999943,54472.16523768 2023-03-19,03:38:57.000,78,11124310,-795,0,1679197136,12946.500999309988,201.593063610002,54472.01850816 2023-03-19,03:38:58.000,78,11124222,-795,0,1679197137,12946.494262999993,201.64945665000414,54472.14427632001 2023-03-19,03:38:59.000,78,11124268,-795,0,1679197138,12946.467317759998,201.67765317000158,54472.18619904 2023-03-19,03:39:00.000,78,11124347,-795,0,1679197139,12946.440372519988,201.71289881999837,54472.1372892 2023-03-19,03:39:01.000,78,11124350,-795,0,1679197140,12946.413427279993,201.74814447000244,54472.200173280005 2023-03-19,03:39:02.000,78,11124337,-795,0,1679197141,12946.319118940002,201.74109534000308,54472.1372892 2023-03-19,03:39:03.000,78,11124308,-795,0,1679197142,12946.312382629992,201.76929186000052,54472.11632784 2023-03-19,03:39:04.000,78,11124332,-795,0,1679197143,12946.339327870002,201.8397831600014,54472.3818384 2023-03-19,03:39:05.000,78,11124318,-795,0,1679197144,12946.211337979992,201.83273403000203,54472.11632784 2023-03-19,03:39:06.000,78,11124279,-795,0,1679197145,12946.123765949997,201.87502880999818,54472.15825056 2023-03-19,03:39:07.000,78,11124322,-795,0,1679197146,12946.069875469992,201.86093054999947,54472.12331496001 2023-03-19,03:39:08.000,78,11124338,-795,0,1679197147,12946.009248679991,201.87502880999818,54472.16523768 2023-03-19,03:39:09.000,78,11124340,-795,0,1679197148,12946.029457609991,201.88912707000418,54472.28401872 2023-03-19,03:39:10.000,78,11124302,-795,0,1679197149,12946.022721299996,201.8186357700033,54472.29100584001 2023-03-19,03:39:11.000,78,11124308,-795,0,1679197150,12946.042930229996,201.74109534000308,54472.23510888 2023-03-19,03:39:12.000,78,11124299,-795,0,1679197151,12946.049666539991,201.64240752000478,54472.17921192 2023-03-19,03:39:13.000,78,11124291,-795,0,1679197152,12946.096820710001,201.5437196999992,54472.27004448001 2023-03-19,03:39:14.000,78,11124302,-795,0,1679197153,12946.090084399992,201.5084740500024,54472.25607024 2023-03-19,03:39:15.000,78,11124323,-795,0,1679197154,12946.117029640001,201.3815897099994,54472.130302080004 2023-03-19,03:39:16.000,78,11124331,-795,0,1679197155,12946.130502259992,201.31814753999788,54472.081392240005 2023-03-19,03:39:17.000,78,11124310,-795,0,1679197156,12946.197865360002,201.1983123300015,54472.07440512001 2023-03-19,03:39:18.000,78,11124314,-795,0,1679197157,12946.231546909992,201.0996245100032,54472.23510888 2023-03-19,03:39:19.000,78,11124299,-795,0,1679197158,12946.278701080002,201.04323147000105,54472.17222480001 2023-03-19,03:39:20.000,78,11124339,-795,0,1679197159,12946.305646319997,200.97274017000018,54472.19318616001 2023-03-19,03:39:21.000,78,11124323,-795,0,1679197160,12946.285437389997,200.90929799999867,54472.18619904 2023-03-19,03:39:22.000,78,11124332,-795,0,1679197161,12946.292173699992,200.83175756999844,54471.9975468 2023-03-19,03:39:23.000,78,11124270,-795,0,1679197162,12946.265228459997,200.69782410000334,54471.97658544001 2023-03-19,03:39:24.000,78,11124342,-795,0,1679197163,12946.305646319997,200.62028367000312,54472.08837936 2023-03-19,03:39:25.000,78,11124364,-795,0,1679197164,12946.325855249997,200.5920871499984,54472.03946952 2023-03-19,03:39:26.000,78,11124313,-795,0,1679197165,12946.238283220002,200.5568415000016,54471.96959832 2023-03-19,03:39:27.000,78,11124310,-795,0,1679197166,12946.251755839992,200.53569411000353,54471.99055968 2023-03-19,03:39:28.000,78,11124319,-795,0,1679197167,12946.211337979992,200.48635020000074,54471.9975468 2023-03-19,03:39:29.000,78,11124277,-795,0,1679197168,12946.251755839992,200.4581536800033,54472.05344376001 2023-03-19,03:39:30.000,78,11124363,-795,0,1679197169,12946.191129049992,200.3947115100018,54471.9975468 2023-03-19,03:39:31.000,78,11124333,-795,0,1679197170,12946.191129049992,200.36651499000436,54472.04645664 2023-03-19,03:39:32.000,78,11124371,-795,0,1679197171,12946.143974879997,200.28897456000414,54471.87177864 2023-03-19,03:39:33.000,78,11124319,-795,0,1679197172,12946.150711189992,200.22553239000263,54471.88575288001 2023-03-19,03:39:34.000,78,11124340,-795,0,1679197173,12946.143974879997,200.17618847999984,54471.983572560006 2023-03-19,03:39:35.000,78,11124337,-795,0,1679197174,12946.238283220002,200.1197954399977,54472.01850816 2023-03-19,03:39:36.000,78,11124319,-795,0,1679197175,12946.251755839992,200.02815674999874,54472.07440512001 2023-03-19,03:39:37.000,78,11124308,-795,0,1679197176,12946.238283220002,199.9365180599998,54471.8228688 2023-03-19,03:39:38.000,78,11124284,-795,0,1679197177,12946.305646319997,199.90832154000236,54472.032482400005 2023-03-19,03:39:39.000,78,11124311,-795,0,1679197178,12946.278701080002,199.8730758899983,54471.94164984 2023-03-19,03:39:40.000,78,11124315,-795,0,1679197179,12946.346064179997,199.79553545999806,54471.94863696 2023-03-19,03:39:41.000,78,11124305,-795,0,1679197180,12946.319118940002,199.71799502999784,54472.03946952 2023-03-19,03:39:42.000,78,11124312,-795,0,1679197181,12946.285437389997,199.6545528600036,54471.962611200004 2023-03-19,03:39:43.000,78,11124334,-795,0,1679197182,12946.265228459997,199.58406156000274,54471.96959832 2023-03-19,03:39:44.000,78,11124325,-795,0,1679197183,12946.352800489993,199.5065211300025,54472.130302080004 2023-03-19,03:39:45.000,78,11124282,-795,0,1679197184,12946.346064179997,199.45012809000036,54472.130302080004 2023-03-19,03:39:46.000,78,11124320,-795,0,1679197185,12946.305646319997,199.3796367899995,54472.10235360001 2023-03-19,03:39:47.000,78,11124343,-795,0,1679197186,12946.224810599997,199.2950472299999,54471.94863696 2023-03-19,03:39:48.000,78,11124293,-795,0,1679197187,12946.278701080002,199.2598015800031,54472.01850816 2023-03-19,03:39:49.000,78,11124339,-795,0,1679197188,12946.265228459997,199.16816289000417,54472.19318616001 2023-03-19,03:39:50.000,78,11124322,-795,0,1679197189,12946.224810599997,199.0976715900033,54472.200173280005 2023-03-19,03:39:51.000,78,11124331,-795,0,1679197190,12946.170920119992,199.06242593999923,54472.2071604 2023-03-19,03:39:52.000,78,11124313,-795,0,1679197191,12946.063139159996,199.0976715900033,54472.081392240005 2023-03-19,03:39:53.000,78,11124308,-795,0,1679197192,12946.049666539991,199.02718029000243,54472.2770316 2023-03-19,03:39:54.000,78,11124342,-795,0,1679197193,12945.921676649996,198.9496398600022,54472.27004448001 2023-03-19,03:39:55.000,78,11124344,-795,0,1679197194,12945.840840929995,198.90734507999878,54472.28401872 2023-03-19,03:39:56.000,78,11124314,-795,0,1679197195,12945.739796279995,198.90029594999942,54472.16523768 2023-03-19,03:39:57.000,78,11124360,-795,0,1679197196,12945.62527900999,198.8368537799979,54472.19318616001 2023-03-19,03:39:58.000,78,11124322,-795,0,1679197197,12945.510761739999,198.8016081300011,54472.33292856 2023-03-19,03:39:59.000,78,11124334,-795,0,1679197198,12945.409717089999,198.77341161000368,54472.39581264 2023-03-19,03:40:00.000,78,11124309,-795,0,1679197199,12945.227836719998,198.81570638999983,54472.35388992 2023-03-19,03:40:01.000,78,11124304,-795,0,1679197200,12945.059428970002,198.7875098700024,54472.33292856 2023-03-19,03:40:02.000,78,11124343,-795,0,1679197201,12944.911230149992,198.74521508999896,54472.297992960004 2023-03-19,03:40:03.000,78,11124337,-795,0,1679197202,12944.69566823,198.6888220500041,54472.2071604 2023-03-19,03:40:04.000,78,11124363,-795,0,1679197203,12944.52726047999,198.7029203100028,54472.12331496001 2023-03-19,03:40:05.000,78,11124338,-795,0,1679197204,12944.42621582999,198.69587118000345,54472.3469028 2023-03-19,03:40:06.000,78,11124357,-795,0,1679197205,12944.203917599989,198.7875098700024,54472.14427632001 2023-03-19,03:40:07.000,78,11124297,-795,0,1679197206,12943.968146749998,198.7875098700024,54471.99055968 2023-03-19,03:40:08.000,78,11124284,-795,0,1679197207,12943.833420549992,198.8509520400039,54472.18619904 2023-03-19,03:40:09.000,78,11124275,-795,0,1679197208,12943.691958039992,198.8861976900007,54472.31196720001 2023-03-19,03:40:10.000,78,11124311,-795,0,1679197209,12943.422505639996,198.97078725000028,54472.24209600001 2023-03-19,03:40:11.000,78,11124294,-795,0,1679197210,12943.21368003,199.02718029000243,54472.33292856 2023-03-19,03:40:12.000,78,11124317,-795,0,1679197211,12942.930755009998,199.13996636999946,54472.130302080004 2023-03-19,03:40:13.000,78,11124293,-795,0,1679197212,12942.769083569998,199.21750679999968,54472.23510888 2023-03-19,03:40:14.000,78,11124284,-795,0,1679197213,12942.627621059997,199.35144027000206,54472.367864160005 2023-03-19,03:40:15.000,78,11124309,-795,0,1679197214,12942.445740689996,199.45717721999972,54472.45869672001 2023-03-19,03:40:16.000,78,11124337,-795,0,1679197215,12942.263860319996,199.5911106900021,54472.39581264 2023-03-19,03:40:17.000,78,11124281,-795,0,1679197216,12942.02808946999,199.71094589999848,54472.28401872 2023-03-19,03:40:18.000,78,11124291,-795,0,1679197217,12941.879890649994,199.88012501999765,54472.3469028 2023-03-19,03:40:19.000,78,11124305,-795,0,1679197218,12941.745164449989,200.02110761999938,54472.40279976 2023-03-19,03:40:20.000,78,11124318,-795,0,1679197219,12941.570020389998,200.23963065000135,54472.44472248 2023-03-19,03:40:21.000,78,11124296,-795,0,1679197220,12941.415085259992,200.38766238000244,54472.39581264 2023-03-19,03:40:22.000,78,11124345,-795,0,1679197221,12941.300567990002,200.57093976000033,54472.50061944 2023-03-19,03:40:23.000,78,11124353,-795,0,1679197222,12941.192787029991,200.66962757999863,54472.51459368 2023-03-19,03:40:24.000,78,11124292,-795,0,1679197223,12941.152369169991,200.92339626000467,54472.633374720004 2023-03-19,03:40:25.000,78,11124308,-795,0,1679197224,12941.03111558999,201.07142798999848,54472.6613232 2023-03-19,03:40:26.000,78,11124310,-795,0,1679197225,12940.882916769995,201.2335579799983,54472.57747776001 2023-03-19,03:40:27.000,78,11124337,-795,0,1679197226,12940.781872119995,201.3463440600026,54472.47965808001 2023-03-19,03:40:28.000,78,11124306,-795,0,1679197227,12940.721245329994,201.50142492000305,54472.49363232 2023-03-19,03:40:29.000,78,11124366,-795,0,1679197228,12940.71450902,201.64240752000478,54472.64734896001 2023-03-19,03:40:30.000,78,11124319,-795,0,1679197229,12940.72798163999,201.83273403000203,54472.75914288 2023-03-19,03:40:31.000,78,11124341,-795,0,1679197230,12940.68756377999,201.91732359000162,54472.64734896001 2023-03-19,03:40:32.000,78,11124301,-795,0,1679197231,12940.653882229999,202.04420793000463,54472.6613232 2023-03-19,03:40:33.000,78,11124286,-795,0,1679197232,12940.70777270999,202.15699401000165,54472.82901408 2023-03-19,03:40:34.000,78,11124344,-795,0,1679197233,12940.69430009,202.26978008999868,54472.81503984001 2023-03-19,03:40:35.000,78,11124310,-795,0,1679197234,12940.721245329994,202.34027138999954,54472.87792392 2023-03-19,03:40:36.000,78,11124317,-795,0,1679197235,12940.680827469994,202.48125399000128,54472.77311712001 2023-03-19,03:40:37.000,78,11124330,-795,0,1679197236,12940.620200679994,202.63633485000173,54472.78709136 2023-03-19,03:40:38.000,78,11124296,-795,0,1679197237,12940.620200679994,202.77731745000347,54472.98273072001 2023-03-19,03:40:39.000,78,11124331,-795,0,1679197238,12940.620200679994,202.88305440000113,54473.136447360004 2023-03-19,03:40:40.000,78,11124320,-795,0,1679197239,12940.505683409989,202.99584047999815,54473.136447360004 2023-03-19,03:40:41.000,78,11124273,-795,0,1679197240,12940.478738169993,203.1156756900018,54473.136447360004 2023-03-19,03:40:42.000,78,11124312,-795,0,1679197241,12940.438320309993,203.27780568000162,54472.99670496 2023-03-19,03:40:43.000,78,11124285,-795,0,1679197242,12940.438320309993,203.34124785000313,54472.94080800001 2023-03-19,03:40:44.000,78,11124351,-795,0,1679197243,12940.391166139998,203.4610830599995,54473.07356328 2023-03-19,03:40:45.000,78,11124309,-795,0,1679197244,12940.451792929998,203.6091147900006,54473.22727992001 2023-03-19,03:40:46.000,78,11124316,-795,0,1679197245,12940.498947099994,203.7923921699985,54473.24125416 2023-03-19,03:40:47.000,78,11124341,-795,0,1679197246,12940.492210789998,203.8840308600047,54473.28317688 2023-03-19,03:40:48.000,78,11124280,-795,0,1679197247,12940.512419719998,204.05320998000388,54473.19933144001 2023-03-19,03:40:49.000,78,11124304,-795,0,1679197248,12940.62693698999,204.20829084000434,54473.24125416 2023-03-19,03:40:50.000,78,11124303,-795,0,1679197249,12940.633673299999,204.37042083000415,54473.33907384 2023-03-19,03:40:51.000,78,11124287,-795,0,1679197250,12940.71450902,204.46910865000245,54473.45785488 2023-03-19,03:40:52.000,78,11124333,-795,0,1679197251,12940.781872119995,204.63123864000227,54473.38099656 2023-03-19,03:40:53.000,78,11124315,-795,0,1679197252,12940.76839949999,204.77927037000336,54473.41593216001 2023-03-19,03:40:54.000,78,11124309,-795,0,1679197253,12940.86944414999,204.92730210000445,54473.61855864 2023-03-19,03:40:55.000,78,11124292,-795,0,1679197254,12940.95701618,205.04008818000148,54473.64650712 2023-03-19,03:40:56.000,78,11124327,-795,0,1679197255,12940.99069772999,205.23041468999872,54473.73733968 2023-03-19,03:40:57.000,78,11124295,-795,0,1679197256,12941.105214999996,205.37139729000046,54473.7443268 2023-03-19,03:40:58.000,78,11124326,-795,0,1679197257,12941.105214999996,205.49828163000348,54473.66746848 2023-03-19,03:40:59.000,78,11124318,-795,0,1679197258,12941.199523340001,205.56877293000434,54473.758301040005 2023-03-19,03:41:00.000,78,11124344,-795,0,1679197259,12941.246677509997,205.74500118000287,54473.807210880004 2023-03-19,03:41:01.000,78,11124322,-795,0,1679197260,12941.354458469992,205.91418030000204,54473.91201768 2023-03-19,03:41:02.000,78,11124319,-795,0,1679197261,12941.347722159997,205.99172073000227,54473.83515936 2023-03-19,03:41:03.000,78,11124315,-795,0,1679197262,12941.435294189992,206.15385072000208,54473.91201768 2023-03-19,03:41:04.000,78,11124327,-795,0,1679197263,12941.522866220002,206.25958766999975,54474.07970856 2023-03-19,03:41:05.000,78,11124284,-795,0,1679197264,12941.563284080003,206.3794228800034,54474.06573432001 2023-03-19,03:41:06.000,78,11124332,-795,0,1679197265,12941.583493009988,206.45696331000363,54474.11464416001 2023-03-19,03:41:07.000,78,11124357,-795,0,1679197266,12941.657592419993,206.49220896000043,54473.9539404 2023-03-19,03:41:08.000,78,11124278,-795,0,1679197267,12941.671065039998,206.57679852,54473.96791464001 2023-03-19,03:41:09.000,78,11124353,-795,0,1679197268,12941.819263859994,206.6895846000043,54474.24041232 2023-03-19,03:41:10.000,78,11124306,-795,0,1679197269,12941.96746267999,206.7882724200026,54474.29630928 2023-03-19,03:41:11.000,78,11124306,-795,0,1679197270,12941.97419899,206.86581285000284,54474.15656688001 2023-03-19,03:41:12.000,78,11124361,-795,0,1679197271,12942.00788053999,206.86581285000284,54474.23342520001 2023-03-19,03:41:13.000,78,11124235,-795,0,1679197272,12942.14934304999,206.91515675999835,54474.38714184 2023-03-19,03:41:14.000,78,11124344,-795,0,1679197273,12942.223442459996,206.9715498000005,54474.310283520004 2023-03-19,03:41:15.000,78,11124355,-795,0,1679197274,12942.311014489991,206.99974631999794,54474.32425776001 2023-03-19,03:41:16.000,78,11124346,-795,0,1679197275,12942.311014489991,206.9363041500037,54474.191502480004 2023-03-19,03:41:17.000,78,11124346,-795,0,1679197276,12942.425531759996,206.97859892999986,54474.22643808 2023-03-19,03:41:18.000,78,11124326,-795,0,1679197277,12942.573730579992,206.95745154000178,54474.39412896 2023-03-19,03:41:19.000,78,11124282,-795,0,1679197278,12942.661302610002,206.95040241000243,54474.47098728001 2023-03-19,03:41:20.000,78,11124315,-795,0,1679197279,12942.708456779998,206.95040241000243,54474.47098728001 2023-03-19,03:41:21.000,78,11124281,-795,0,1679197280,12942.769083569998,206.9363041500037,54474.429064560005 2023-03-19,03:41:22.000,78,11124326,-795,0,1679197281,12942.748874639998,206.99974631999794,54474.24041232 2023-03-19,03:41:23.000,78,11124296,-795,0,1679197282,12942.769083569998,206.9715498000005,54474.359193360004 2023-03-19,03:41:24.000,78,11124313,-795,0,1679197283,12942.883600839989,207.04204110000137,54474.429064560005 2023-03-19,03:41:25.000,78,11124314,-795,0,1679197284,12942.883600839989,207.0208937100033,54474.4430388 2023-03-19,03:41:26.000,78,11124324,-795,0,1679197285,12942.897073459993,206.98564805999922,54474.29630928 2023-03-19,03:41:27.000,78,11124319,-795,0,1679197286,12942.930755009998,206.95745154000178,54474.28233504001 2023-03-19,03:41:28.000,78,11124313,-795,0,1679197287,12943.092426449999,206.97859892999986,54474.40111608001 2023-03-19,03:41:29.000,78,11124284,-795,0,1679197288,12943.092426449999,206.9222058899977,54474.36618048 2023-03-19,03:41:30.000,78,11124313,-795,0,1679197289,12943.11263538,206.9222058899977,54474.310283520004 2023-03-19,03:41:31.000,78,11124369,-795,0,1679197290,12943.13284431,206.86581285000284,54474.29630928 2023-03-19,03:41:32.000,78,11124303,-795,0,1679197291,12943.10589906999,206.85876372000348,54474.093682800005 2023-03-19,03:41:33.000,78,11124334,-795,0,1679197292,12943.1934711,206.85171459000412,54474.27534792 2023-03-19,03:41:34.000,78,11124319,-795,0,1679197293,12943.260834199995,206.85171459000412,54474.28932216 2023-03-19,03:41:35.000,78,11124272,-795,0,1679197294,12943.37535147,206.76712503000454,54474.38714184 2023-03-19,03:41:36.000,78,11124361,-795,0,1679197295,12943.42924194999,206.7248302500011,54474.359193360004 2023-03-19,03:41:37.000,78,11124268,-795,0,1679197296,12943.510077669991,206.70368286000303,54474.42207744001 2023-03-19,03:41:38.000,78,11124359,-795,0,1679197297,12943.51681398,206.71778112000175,54474.30329640001 2023-03-19,03:41:39.000,78,11124314,-795,0,1679197298,12943.550495529991,206.64728982000088,54474.23342520001 2023-03-19,03:41:40.000,78,11124281,-795,0,1679197299,12943.732375899992,206.63319156000216,54474.35220624001 2023-03-19,03:41:41.000,78,11124337,-755,0,1679197300,12943.840156860002,206.5627002600013,54474.41509032 2023-03-19,03:41:42.000,78,11124287,-795,0,1679197301,12943.934465199993,206.464012440003,54474.359193360004 2023-03-19,03:41:43.000,78,11124301,-795,0,1679197302,12943.988355679998,206.37237375000404,54474.4430388 2023-03-19,03:41:44.000,78,11124320,-795,0,1679197303,12944.156763429994,206.33712809999997,54474.596755440005 2023-03-19,03:41:45.000,78,11124260,-795,0,1679197304,12944.163499739989,206.34417722999933,54474.50592288 2023-03-19,03:41:46.000,78,11124305,-795,0,1679197305,12944.190444979999,206.30188245000318,54474.5827812 2023-03-19,03:41:47.000,78,11124275,-795,0,1679197306,12944.170236049998,206.17499811000016,54474.48496152 2023-03-19,03:41:48.000,78,11124303,-795,0,1679197307,12944.257808079994,206.14680159000272,54474.547845600006 2023-03-19,03:41:49.000,78,11124327,-795,0,1679197308,12944.34538010999,206.14680159000272,54474.75745920001 2023-03-19,03:41:50.000,78,11124282,-795,0,1679197309,12944.35211642,206.08335942000122,54474.77842056 2023-03-19,03:41:51.000,78,11124338,-795,0,1679197310,12944.278017009994,206.01286812000035,54474.70156224 2023-03-19,03:41:52.000,78,11124302,-795,0,1679197311,12944.37232535,206.005818990001,54474.84130464 2023-03-19,03:41:53.000,78,11124342,-795,0,1679197312,12944.32517117999,205.9212294300014,54474.91816296 2023-03-19,03:41:54.000,78,11124317,-795,0,1679197313,12944.291489629999,205.8577872599999,54474.95309856001 2023-03-19,03:41:55.000,78,11124300,-795,0,1679197314,12944.28475331999,205.84368900000118,54474.981047040004 2023-03-19,03:41:56.000,78,11124320,-795,0,1679197315,12944.237599149994,205.78729595999903,54474.87624024001 2023-03-19,03:41:57.000,78,11124334,-795,0,1679197316,12944.116345569993,205.70270639999944,54474.92515008001 2023-03-19,03:41:58.000,78,11124305,-795,0,1679197317,12944.176972359994,205.674509880002,54475.1068152 2023-03-19,03:41:59.000,78,11124327,-795,0,1679197318,12944.156763429994,205.61811683999986,54475.14175080001 2023-03-19,03:42:00.000,78,11124307,-795,0,1679197319,12944.089400329998,205.65336249000393,54475.267518960005 2023-03-19,03:42:01.000,78,11124304,-795,0,1679197320,12944.008564609998,205.5617237999977,54475.23957048001 2023-03-19,03:42:02.000,78,11124295,-795,0,1679197321,12943.873838409992,205.55467466999835,54475.06489248 2023-03-19,03:42:03.000,78,11124326,-795,0,1679197322,12943.806475309997,205.49123250000412,54475.16271216001 2023-03-19,03:42:04.000,78,11124320,-795,0,1679197323,12943.759321140002,205.50533076000283,54475.2465576 2023-03-19,03:42:05.000,78,11124329,-795,0,1679197324,12943.644803869996,205.49123250000412,54475.30245456 2023-03-19,03:42:06.000,78,11124306,-795,0,1679197325,12943.550495529991,205.5123798900022,54475.25354472 2023-03-19,03:42:07.000,78,11124300,-795,0,1679197326,12943.49660505,205.45598685000004,54475.22559624 2023-03-19,03:42:08.000,78,11124276,-795,0,1679197327,12943.38882408999,205.44893772000069,54475.365338640004 2023-03-19,03:42:09.000,78,11124285,-795,0,1679197328,12943.21368003,205.4277903300026,54475.18367352 2023-03-19,03:42:10.000,78,11124271,-795,0,1679197329,12943.14631692999,205.43483946000197,54475.44219696 2023-03-19,03:42:11.000,78,11124275,-795,0,1679197330,12943.11263538,205.44188859000133,54475.435209840005 2023-03-19,03:42:12.000,78,11124319,-795,0,1679197331,12942.991381799999,205.51942902000155,54475.39328712 2023-03-19,03:42:13.000,78,11124337,-795,0,1679197332,12942.836446669993,205.547625539999,54475.4212356 2023-03-19,03:42:14.000,78,11124353,-795,0,1679197333,12942.809501429998,205.56877293000434,54475.602900720005 2023-03-19,03:42:15.000,78,11124292,-795,0,1679197334,12942.694984159993,205.5758220600037,54475.69373328001 2023-03-19,03:42:16.000,78,11124307,-795,0,1679197335,12942.587203199997,205.64631336000457,54475.68674616 2023-03-19,03:42:17.000,78,11124262,-795,0,1679197336,12942.445740689996,205.63926422999793,54475.553990880006 2023-03-19,03:42:18.000,78,11124239,-795,0,1679197337,12942.412059139991,205.66746075000265,54475.68674616 2023-03-19,03:42:19.000,78,11124318,-795,0,1679197338,12942.263860319996,205.71680465999816,54475.770591600005 2023-03-19,03:42:20.000,78,11124314,-795,0,1679197339,12942.18976090999,205.74500118000287,54475.79854008 2023-03-19,03:42:21.000,78,11124299,-795,0,1679197340,12942.05503471,205.76614857000095,54475.868411280004 2023-03-19,03:42:22.000,78,11124350,-795,0,1679197341,12941.90683588999,205.7943450899984,54475.77757872 2023-03-19,03:42:23.000,78,11124315,-795,0,1679197342,12941.832736479999,205.8577872599999,54475.76360448001 2023-03-19,03:42:24.000,78,11124309,-795,0,1679197343,12941.691273969998,205.87893464999797,54475.987192320004 2023-03-19,03:42:25.000,78,11124302,-795,0,1679197344,12941.590229319998,205.90713117000269,54475.938282480005 2023-03-19,03:42:26.000,78,11124346,-795,0,1679197345,12941.442030500002,205.99172073000227,54475.938282480005 2023-03-19,03:42:27.000,78,11124333,-795,0,1679197346,12941.314040609992,205.9846716000029,54475.91732112 2023-03-19,03:42:28.000,78,11124308,-795,0,1679197347,12941.172578099991,206.06221203000314,54475.92430824 2023-03-19,03:42:29.000,78,11124303,-795,0,1679197348,12941.07826976,206.14680159000272,54476.1199476 2023-03-19,03:42:30.000,78,11124323,-795,0,1679197349,12940.882916769995,206.23844028000167,54476.14090896 2023-03-19,03:42:31.000,78,11124325,-795,0,1679197350,12940.674091159999,206.2666367999991,54476.105973360005 2023-03-19,03:42:32.000,78,11124312,-795,0,1679197351,12940.431583999998,206.21024376000423,54476.07802488001 2023-03-19,03:42:33.000,78,11124248,-795,0,1679197352,12940.310330419998,206.16089985000144,54476.18283168 2023-03-19,03:42:34.000,78,11124318,-795,0,1679197353,12940.135186359992,206.11155593999865,54476.175844560006 2023-03-19,03:42:35.000,78,11124308,-795,0,1679197354,12940.128450049997,206.05516290000378,54476.19680592001 2023-03-19,03:42:36.000,78,11124328,-795,0,1679197355,12940.007196469996,206.08335942000122,54476.13392184 2023-03-19,03:42:37.000,78,11124292,-795,0,1679197356,12939.83205240999,206.09745767999993,54476.12693472001 2023-03-19,03:42:38.000,78,11124338,-795,0,1679197357,12939.784898239996,206.06221203000314,54476.154883200004 2023-03-19,03:42:39.000,78,11124311,-795,0,1679197358,12939.71079882999,206.02696637999907,54476.35750968 2023-03-19,03:42:40.000,78,11124353,-795,0,1679197359,12939.60975417999,206.06221203000314,54476.28763848 2023-03-19,03:42:41.000,78,11124343,-795,0,1679197360,12939.49523691,205.99172073000227,54476.371483920004 2023-03-19,03:42:42.000,78,11124346,-795,0,1679197361,12939.333565469999,206.06221203000314,54476.24571576001 2023-03-19,03:42:43.000,78,11124346,-795,0,1679197362,12939.212311889998,206.03401550999843,54476.273664240005 2023-03-19,03:42:44.000,78,11124305,-795,0,1679197363,12939.111267239998,206.04811377000442,54476.343535440006 2023-03-19,03:42:45.000,78,11124306,-795,0,1679197364,12938.969804729997,206.03401550999843,54476.3295612 2023-03-19,03:42:46.000,78,11124292,-795,0,1679197365,12938.727297569996,206.04106463999778,54476.30859984 2023-03-19,03:42:47.000,78,11124322,-795,0,1679197366,12938.61951661,206.06221203000314,54476.28065136 2023-03-19,03:42:48.000,78,11124314,-795,0,1679197367,12938.55888982,206.09040855000057,54476.37847104 2023-03-19,03:42:49.000,78,11124344,-795,0,1679197368,12938.403954689995,206.13975246000336,54476.35750968 2023-03-19,03:42:50.000,78,11124361,-795,0,1679197369,12938.134502289999,206.21024376000423,54476.36449680001 2023-03-19,03:42:51.000,78,11124281,-795,0,1679197370,12937.925676680003,206.25958766999975,54476.30161272 2023-03-19,03:42:52.000,78,11124342,-795,0,1679197371,12937.703378450002,206.37237375000404,54476.203793040004 2023-03-19,03:42:53.000,78,11124309,-795,0,1679197372,12937.494552839991,206.37237375000404,54476.24571576001 2023-03-19,03:42:54.000,78,11124357,-795,0,1679197373,12937.4002445,206.43581591999828,54476.30161272 2023-03-19,03:42:55.000,78,11124339,-795,0,1679197374,12937.285727229995,206.5133563499985,54476.38545816001 2023-03-19,03:42:56.000,78,11124302,-795,0,1679197375,12937.09711055,206.6261424300028,54476.3994324 2023-03-19,03:42:57.000,78,11124311,-795,0,1679197376,12936.928702799989,206.69663373000367,54476.224754400006 2023-03-19,03:42:58.000,78,11124284,-795,0,1679197377,12936.800712909993,206.78122329000325,54476.29462560001 2023-03-19,03:42:59.000,78,11124281,-795,0,1679197378,12936.740086119993,206.85876372000348,54476.33654832001 2023-03-19,03:43:00.000,78,11124377,-795,0,1679197379,12936.558205749992,206.95040241000243,54476.371483920004 2023-03-19,03:43:01.000,78,11124314,-795,0,1679197380,12936.403270620001,207.01384458000393,54476.343535440006 2023-03-19,03:43:02.000,78,11124299,-795,0,1679197381,12936.20118132,207.17597457000375,54476.18283168 2023-03-19,03:43:03.000,78,11124306,-795,0,1679197382,12936.14055453,207.3169571699982,54476.30859984 2023-03-19,03:43:04.000,78,11124313,-795,0,1679197383,12936.09340035999,207.40859586000443,54476.37847104 2023-03-19,03:43:05.000,78,11124318,-795,0,1679197384,12935.95193784999,207.48613629000465,54476.36449680001 2023-03-19,03:43:06.000,78,11124293,-795,0,1679197385,12935.797002719999,207.59892237000167,54476.30859984 2023-03-19,03:43:07.000,78,11124289,-795,0,1679197386,12935.689221759989,207.70465931999934,54476.25969 2023-03-19,03:43:08.000,78,11124301,-795,0,1679197387,12935.561231869993,207.8879367000045,54476.21776728001 2023-03-19,03:43:09.000,78,11124326,-795,0,1679197388,12935.480396149993,207.9725262600041,54476.175844560006 2023-03-19,03:43:10.000,78,11124309,-795,0,1679197389,12935.305252090002,208.11350885999855,54476.25270288 2023-03-19,03:43:11.000,78,11124336,-795,0,1679197390,12935.264834230002,208.2967862400037,54476.35052256 2023-03-19,03:43:12.000,78,11124281,-795,0,1679197391,12935.271570539997,208.36727754000458,54476.37847104 2023-03-19,03:43:13.000,78,11124273,-795,0,1679197392,12935.116635409991,208.49416188000032,54476.154883200004 2023-03-19,03:43:14.000,78,11124318,-795,0,1679197393,12935.082953860001,208.64924274000077,54476.322574080004 2023-03-19,03:43:15.000,78,11124345,-795,0,1679197394,12935.042536,208.74793055999908,54476.31558696001 2023-03-19,03:43:16.000,78,11124266,-795,0,1679197395,12935.015590759991,208.83956924999802,54476.31558696001 2023-03-19,03:43:17.000,78,11124305,-795,0,1679197396,12934.928018729996,208.9382570700036,54476.21776728001 2023-03-19,03:43:18.000,78,11124293,-795,0,1679197397,12934.94149135,209.0228466300032,54476.30859984 2023-03-19,03:43:19.000,78,11124316,-795,0,1679197398,12935.029063379996,209.09333793000405,54476.43436800001 2023-03-19,03:43:20.000,78,11124331,-795,0,1679197399,12935.00211814,209.184976620003,54476.44834224 2023-03-19,03:43:21.000,78,11124340,-795,0,1679197400,12935.042536,209.26251705000323,54476.50423920001 2023-03-19,03:43:22.000,78,11124326,-795,0,1679197401,12934.968436589996,209.42464704000304,54476.29462560001 2023-03-19,03:43:23.000,78,11124300,-795,0,1679197402,12934.995381829991,209.50218747000326,54476.30859984 2023-03-19,03:43:24.000,78,11124340,-795,0,1679197403,12935.062744930001,209.5797279000035,54476.50423920001 2023-03-19,03:43:25.000,78,11124269,-795,0,1679197404,12935.069481239996,209.65021920000436,54476.55314904001 2023-03-19,03:43:26.000,78,11124332,-795,0,1679197405,12934.995381829991,209.6925139800005,54476.4693036 2023-03-19,03:43:27.000,78,11124306,-795,0,1679197406,12935.096426479991,209.79120179999882,54476.60205888001 2023-03-19,03:43:28.000,78,11124360,-795,0,1679197407,12935.163789580001,209.89693875000376,54476.7138528 2023-03-19,03:43:29.000,78,11124324,-795,0,1679197408,12935.116635409991,209.97447918000398,54476.657955840004 2023-03-19,03:43:30.000,78,11124331,-795,0,1679197409,12935.076217549991,210.00972483000078,54476.58808464 2023-03-19,03:43:31.000,78,11124309,-795,0,1679197410,12935.103162790001,210.087265260001,54476.59507176 2023-03-19,03:43:32.000,78,11124312,-795,0,1679197411,12935.062744930001,210.1225109099978,54476.42738088 2023-03-19,03:43:33.000,78,11124351,-795,0,1679197412,12935.197471129992,210.15775656000187,54476.40641952 2023-03-19,03:43:34.000,78,11124337,-795,0,1679197413,12935.338933639992,210.29169003000425,54476.62302024 2023-03-19,03:43:35.000,78,11124336,-795,0,1679197414,12935.386087810002,210.36218132999784,54476.79769824001 2023-03-19,03:43:36.000,78,11124338,-795,0,1679197415,12935.325461020002,210.4961148000002,54476.83263384 2023-03-19,03:43:37.000,78,11124257,-795,0,1679197416,12935.365878880002,210.53136045000429,54476.74878840001 2023-03-19,03:43:38.000,78,11124327,-795,0,1679197417,12935.413033049997,210.59480261999852,54476.83962096001 2023-03-19,03:43:39.000,78,11124291,-795,0,1679197418,12935.446714600002,210.63709740000195,54476.993337600004 2023-03-19,03:43:40.000,78,11124317,-795,0,1679197419,12935.446714600002,210.70758870000282,54477.10513152001 2023-03-19,03:43:41.000,78,11124330,-795,0,1679197420,12935.493868769998,210.7428343499996,54477.0981444 2023-03-19,03:43:42.000,78,11124315,-795,0,1679197421,12935.439978289993,210.84152216999792,54477.10513152001 2023-03-19,03:43:43.000,78,11124347,-795,0,1679197422,12935.453450909998,210.84152216999792,54477.20295120001 2023-03-19,03:43:44.000,78,11124313,-795,0,1679197423,12935.500605079993,210.8908660800007,54477.1680156 2023-03-19,03:43:45.000,78,11124259,-795,0,1679197424,12935.581440799993,210.94725912000285,54477.377629200004 2023-03-19,03:43:46.000,78,11124285,-795,0,1679197425,12935.507341389988,211.01775042000372,54477.40557768 2023-03-19,03:43:47.000,78,11124322,-795,0,1679197426,12935.574704489998,211.05299607000052,54477.44051328001 2023-03-19,03:43:48.000,78,11124346,-795,0,1679197427,12935.514077699998,211.10938911000267,54477.33570648 2023-03-19,03:43:49.000,78,11124309,-795,0,1679197428,12935.534286629998,211.17988041000353,54477.43352616 2023-03-19,03:43:50.000,78,11124279,-795,0,1679197429,12935.682485449994,211.2221751899997,54477.6221784 2023-03-19,03:43:51.000,78,11124317,-795,0,1679197430,12935.709430689989,211.30676474999927,54477.72698520001 2023-03-19,03:43:52.000,78,11124335,-795,0,1679197431,12935.669012829989,211.35610866000206,54477.70602384001 2023-03-19,03:43:53.000,78,11124295,-795,0,1679197432,12935.722903309994,211.4125017000042,54477.85974048 2023-03-19,03:43:54.000,78,11124345,-795,0,1679197433,12935.689221759989,211.49004213000444,54477.80384352001 2023-03-19,03:43:55.000,78,11124340,-795,0,1679197434,12935.702694379994,211.55348429999867,54477.82480488001 2023-03-19,03:43:56.000,78,11124317,-795,0,1679197435,12935.642067589994,211.58872995000274,54477.7968564 2023-03-19,03:43:57.000,78,11124299,-795,0,1679197436,12935.648803899989,211.70151602999977,54477.92961168 2023-03-19,03:43:58.000,78,11124291,-795,0,1679197437,12935.662276519994,211.75085994000256,54478.048392720004 2023-03-19,03:43:59.000,78,11124286,-795,0,1679197438,12935.709430689989,211.76495820000127,54478.048392720004 2023-03-19,03:44:00.000,78,11124338,-795,0,1679197439,12935.743112239994,211.84954776000086,54478.17416088 2023-03-19,03:44:01.000,78,11124340,-795,0,1679197440,12935.776793789999,211.87069514999894,54478.13223816 2023-03-19,03:44:02.000,78,11124326,-795,0,1679197441,12935.716166999999,211.8777442799983,54477.94358592001 2023-03-19,03:44:03.000,78,11124316,-795,0,1679197442,12935.756584859999,211.93413732000045,54478.11127680001 2023-03-19,03:44:04.000,78,11124346,-795,0,1679197443,12935.83068426999,211.98348123000324,54478.27198056 2023-03-19,03:44:05.000,78,11124353,-795,0,1679197444,12935.729639619989,212.04692340000474,54478.24403208 2023-03-19,03:44:06.000,78,11124329,-795,0,1679197445,12935.74984854999,212.08216905000154,54478.237044960006 2023-03-19,03:44:07.000,78,11124328,-795,0,1679197446,12935.756584859999,212.17380774000048,54478.34883888001 2023-03-19,03:44:08.000,78,11124317,-795,0,1679197447,12935.736375929999,212.21610252000391,54478.4606328 2023-03-19,03:44:09.000,78,11124358,-795,0,1679197448,12935.729639619989,212.2724955599988,54478.404735840006 2023-03-19,03:44:10.000,78,11124307,-795,0,1679197449,12935.635331279998,212.30774121000286,54478.43967144 2023-03-19,03:44:11.000,78,11124304,-795,0,1679197450,12935.527550319988,212.37823251000373,54478.04140560001 2023-03-19,03:44:12.000,78,11124323,-795,0,1679197451,12935.534286629998,212.46987120000267,54478.23005784001 2023-03-19,03:44:13.000,78,11124304,-795,0,1679197452,12935.426505670002,212.54036250000354,54478.27198056 2023-03-19,03:44:14.000,78,11124308,-795,0,1679197453,12935.487132460003,212.5967555399984,54478.36980024 2023-03-19,03:44:15.000,78,11124325,-795,0,1679197454,12935.581440799993,212.66724683999928,54478.55845248 2023-03-19,03:44:16.000,78,11124339,-795,0,1679197455,12935.567968179988,212.70249249000335,54478.572426720006 2023-03-19,03:44:17.000,78,11124269,-795,0,1679197456,12935.527550319988,212.78708205000294,54478.551465360004 2023-03-19,03:44:18.000,78,11124342,-795,0,1679197457,12935.399560429993,212.88576987000124,54478.41871008 2023-03-19,03:44:19.000,78,11124288,-795,0,1679197458,12935.386087810002,212.97740856000019,54478.46761992 2023-03-19,03:44:20.000,78,11124327,-795,0,1679197459,12935.399560429993,213.04789986000105,54478.6353108 2023-03-19,03:44:21.000,78,11124352,-795,0,1679197460,12935.460187219993,213.08314550999785,54478.67723352 2023-03-19,03:44:22.000,78,11124374,-795,0,1679197461,12935.372615189997,213.2029807200015,54478.572426720006 2023-03-19,03:44:23.000,78,11124302,-795,0,1679197462,12935.439978289993,213.21707898000022,54478.64229792001 2023-03-19,03:44:24.000,78,11124326,-795,0,1679197463,12935.453450909998,213.31576679999853,54478.83095016001 2023-03-19,03:44:25.000,78,11124276,-795,0,1679197464,12935.507341389988,213.4144546200041,54478.8449244 2023-03-19,03:44:26.000,78,11124291,-795,0,1679197465,12935.433241979998,213.47084765999898,54478.72614336 2023-03-19,03:44:27.000,78,11124302,-795,0,1679197466,12935.399560429993,213.50609331000305,54478.719156240004 2023-03-19,03:44:28.000,78,11124287,-795,0,1679197467,12935.446714600002,213.62592851999943,54478.71216912001 2023-03-19,03:44:29.000,78,11124345,-795,0,1679197468,12935.466923530003,213.6329776499988,54478.837937280005 2023-03-19,03:44:30.000,78,11124325,-795,0,1679197469,12935.460187219993,213.65412504000415,54478.89383424 2023-03-19,03:44:31.000,78,11124336,-795,0,1679197470,12935.473659839998,213.71756720999838,54478.85889864001 2023-03-19,03:44:32.000,78,11124312,-795,0,1679197471,12935.453450909998,213.73871460000373,54478.93575696 2023-03-19,03:44:33.000,78,11124259,-795,0,1679197472,12935.507341389988,213.78805850999925,54479.0894736 2023-03-19,03:44:34.000,78,11124328,-795,0,1679197473,12935.493868769998,213.83035329000268,54479.06851224001 2023-03-19,03:44:35.000,78,11124339,-795,0,1679197474,12935.480396149993,213.83035329000268,54479.09646072001 2023-03-19,03:44:36.000,78,11124280,-795,0,1679197475,12935.419769359993,213.89379546000418,54478.96370544 2023-03-19,03:44:37.000,78,11124317,-795,0,1679197476,12935.460187219993,213.88674633000483,54479.02658952001 2023-03-19,03:44:38.000,78,11124308,-795,0,1679197477,12935.527550319988,213.9078937200029,54479.243190240006 2023-03-19,03:44:39.000,78,11124291,-795,0,1679197478,12935.507341389988,213.93609024000034,54479.222228880004 2023-03-19,03:44:40.000,78,11124339,-795,0,1679197479,12935.493868769998,213.91494285000226,54479.27113872 2023-03-19,03:44:41.000,78,11124293,-795,0,1679197480,12935.507341389988,213.92199198000162,54479.25716448 2023-03-19,03:44:42.000,78,11124330,-795,0,1679197481,12935.399560429993,213.95018849999906,54479.054538000004 2023-03-19,03:44:43.000,78,11124254,-795,0,1679197482,12935.399560429993,213.95018849999906,54479.23620312001 2023-03-19,03:44:44.000,78,11124313,-795,0,1679197483,12935.520814009993,213.9924832800025,54479.37594552 2023-03-19,03:44:45.000,78,11124328,-795,0,1679197484,12935.433241979998,213.96428675999778,54479.20825464 2023-03-19,03:44:46.000,78,11124324,-795,0,1679197485,12935.554495559998,213.9431393699997,54479.45280384001 2023-03-19,03:44:47.000,78,11124290,-795,0,1679197486,12935.507341389988,213.93609024000034,54479.49472656 2023-03-19,03:44:48.000,78,11124358,-795,0,1679197487,12935.493868769998,213.9713358900044,54479.37594552 2023-03-19,03:44:49.000,78,11124289,-795,0,1679197488,12935.534286629998,213.95723762999842,54479.56459776 2023-03-19,03:44:50.000,78,11124339,-795,0,1679197489,12935.460187219993,213.9924832800025,54479.48773944 2023-03-19,03:44:51.000,78,11124297,-795,0,1679197490,12935.406296740002,213.96428675999778,54479.56459776 2023-03-19,03:44:52.000,78,11124338,-795,0,1679197491,12935.325461020002,213.99953241000185,54479.41786824 2023-03-19,03:44:53.000,78,11124327,-795,0,1679197492,12935.231152679997,213.95018849999906,54479.459790960005 2023-03-19,03:44:54.000,78,11124317,-795,0,1679197493,12935.177262199992,213.97838502000377,54479.38293264001 2023-03-19,03:44:55.000,78,11124325,-795,0,1679197494,12935.163789580001,214.0065815400012,54479.57158488001 2023-03-19,03:44:56.000,78,11124310,-795,0,1679197495,12935.089690169996,214.03477805999864,54479.58555912 2023-03-19,03:44:57.000,78,11124264,-795,0,1679197496,12935.00211814,214.03477805999864,54479.62049472001 2023-03-19,03:44:58.000,78,11124338,-795,0,1679197497,12934.867391939995,214.0911711000008,54479.52966216001 2023-03-19,03:44:59.000,78,11124283,-795,0,1679197498,12934.65183001999,214.06297458000336,54479.48075232001 2023-03-19,03:45:00.000,78,11124300,-795,0,1679197499,12934.645093709994,214.1052693599995,54479.578572000006 2023-03-19,03:45:01.000,78,11124345,-795,0,1679197500,12934.483422269994,214.0911711000008,54479.70434016 2023-03-19,03:45:02.000,78,11124334,-795,0,1679197501,12934.389113929989,214.11936761999823,54479.459790960005 2023-03-19,03:45:03.000,78,11124317,-795,0,1679197502,12934.234178799998,214.08412197000143,54479.60652048 2023-03-19,03:45:04.000,78,11124311,-795,0,1679197503,12934.173552009997,214.12641675000486,54479.52966216001 2023-03-19,03:45:05.000,78,11124275,-795,0,1679197504,12934.052298429997,214.14756414000294,54479.65543032 2023-03-19,03:45:06.000,78,11124331,-795,0,1679197505,12933.944517470001,214.16871153000102,54479.53664928 2023-03-19,03:45:07.000,78,11124295,-795,0,1679197506,12933.877154369991,214.14051501000358,54479.64145608 2023-03-19,03:45:08.000,78,11124315,-795,0,1679197507,12933.728955549996,214.16871153000102,54479.46677808 2023-03-19,03:45:09.000,78,11124287,-795,0,1679197508,12933.648119829995,214.14756414000294,54479.48773944 2023-03-19,03:45:10.000,78,11124343,-795,0,1679197509,12933.648119829995,214.1898589199991,54479.557610640004 2023-03-19,03:45:11.000,78,11124295,-795,0,1679197510,12933.49992101,214.21100631000445,54479.55062352001 2023-03-19,03:45:12.000,78,11124326,-795,0,1679197511,12933.318040639999,214.24625196000125,54479.341009920005 2023-03-19,03:45:13.000,78,11124317,-795,0,1679197512,12933.358458499999,214.2392028300019,54479.58555912 2023-03-19,03:45:14.000,78,11124314,-795,0,1679197513,12933.250677539989,214.2533010900006,54479.4737652 2023-03-19,03:45:15.000,78,11124278,-795,0,1679197514,12933.149632889988,214.28854674000468,54479.557610640004 2023-03-19,03:45:16.000,78,11124337,-795,0,1679197515,12933.041851929993,214.28149760999804,54479.43184248001 2023-03-19,03:45:17.000,78,11124349,-795,0,1679197516,12932.974488829997,214.3519889099989,54479.4388296 2023-03-19,03:45:18.000,78,11124342,-795,0,1679197517,12932.961016209993,214.35903803999827,54479.508700800005 2023-03-19,03:45:19.000,78,11124320,-795,0,1679197518,12932.859971559992,214.3660871700049,54479.48773944 2023-03-19,03:45:20.000,78,11124322,-795,0,1679197519,12932.792608459997,214.3167432600021,54479.41786824 2023-03-19,03:45:21.000,78,11124286,-795,0,1679197520,12932.799344769992,214.30969413000275,54479.31306144001 2023-03-19,03:45:22.000,78,11124268,-795,0,1679197521,12932.853235249997,214.33084152000083,54479.27113872 2023-03-19,03:45:23.000,78,11124311,-795,0,1679197522,12932.812817389997,214.4365784699985,54479.30607432 2023-03-19,03:45:24.000,78,11124290,-795,0,1679197523,12932.711772739996,214.53526629000407,54479.292100080005 2023-03-19,03:45:25.000,78,11124330,-795,0,1679197524,12932.630937019996,214.57756107000023,54479.50171368001 2023-03-19,03:45:26.000,78,11124330,-795,0,1679197525,12932.644409640001,214.57756107000023,54479.60652048 2023-03-19,03:45:27.000,78,11124369,-795,0,1679197526,12932.54336499,214.67624888999853,54479.58555912 2023-03-19,03:45:28.000,78,11124302,-795,0,1679197527,12932.570310229996,214.7467401899994,54479.557610640004 2023-03-19,03:45:29.000,78,11124261,-795,0,1679197528,12932.62420071,214.76788758000475,54479.725301520004 2023-03-19,03:45:30.000,78,11124307,-795,0,1679197529,12932.529892369996,214.82428061999963,54479.58555912 2023-03-19,03:45:31.000,78,11124331,-795,0,1679197530,12932.489474509995,214.88772279000113,54479.66940456001 2023-03-19,03:45:32.000,78,11124329,-795,0,1679197531,12932.46252927,214.958214090002,54479.557610640004 2023-03-19,03:45:33.000,78,11124354,-795,0,1679197532,12932.43558402999,215.03575452000223,54479.56459776 2023-03-19,03:45:34.000,78,11124308,-795,0,1679197533,12932.509683439996,215.09214756000438,54479.76722424001 2023-03-19,03:45:35.000,78,11124296,-795,0,1679197534,12932.50294713,215.17673712000396,54479.85106968 2023-03-19,03:45:36.000,78,11124321,-795,0,1679197535,12932.469265579995,215.26132668000355,54479.78818560001 2023-03-19,03:45:37.000,78,11124282,-795,0,1679197536,12932.388429859995,215.29657233000034,54479.71132728 2023-03-19,03:45:38.000,78,11124262,-795,0,1679197537,12932.50294713,215.43755493000208,54479.87203104 2023-03-19,03:45:39.000,78,11124333,-795,0,1679197538,12932.46252927,215.56443926999782,54479.96985072 2023-03-19,03:45:40.000,78,11124321,-795,0,1679197539,12932.52315606,215.53624275000038,54479.93491512001 2023-03-19,03:45:41.000,78,11124314,-795,0,1679197540,12932.509683439996,215.67017622000276,54480.08863176 2023-03-19,03:45:42.000,78,11124351,-795,0,1679197541,12932.49621081999,215.77591317000042,54479.98382496001 2023-03-19,03:45:43.000,78,11124346,-795,0,1679197542,12932.49621081999,215.87460098999873,54480.130554480005 2023-03-19,03:45:44.000,78,11124283,-795,0,1679197543,12932.52315606,215.98738707000302,54480.28427112 2023-03-19,03:45:45.000,78,11124265,-795,0,1679197544,12932.489474509995,216.1072222799994,54480.28427112 2023-03-19,03:45:46.000,78,11124307,-795,0,1679197545,12932.51641974999,216.2059100999977,54480.34016808001 2023-03-19,03:45:47.000,78,11124317,-795,0,1679197546,12932.40190248,216.318696180002,54480.30523248 2023-03-19,03:45:48.000,78,11124317,-795,0,1679197547,12932.428847719995,216.45967878000374,54480.3122196 2023-03-19,03:45:49.000,78,11124309,-795,0,1679197548,12932.449056649995,216.55836660000205,54480.5218332 2023-03-19,03:45:50.000,78,11124331,-795,0,1679197549,12932.41537509999,216.650005290001,54480.50785896001 2023-03-19,03:45:51.000,78,11124266,-795,0,1679197550,12932.32106676,216.80508615000144,54480.61965288 2023-03-19,03:45:52.000,78,11124300,-795,0,1679197551,12932.31433044999,216.8755774500023,54480.633627120005 2023-03-19,03:45:53.000,78,11124288,-795,0,1679197552,12932.287385209995,216.97426527000061,54480.73843392 2023-03-19,03:45:54.000,78,11124279,-795,0,1679197553,12932.22002211,217.09410048000427,54480.69651120001 2023-03-19,03:45:55.000,78,11124341,-795,0,1679197554,12932.19981318,217.19983743000193,54480.79433088001 2023-03-19,03:45:56.000,78,11124336,-795,0,1679197555,12932.105504839994,217.2703287300028,54480.64061424 2023-03-19,03:45:57.000,78,11124330,-795,0,1679197556,12932.065086979994,217.38311480999982,54480.67554984001 2023-03-19,03:45:58.000,78,11124282,-795,0,1679197557,12932.11224114999,217.50295002000348,54480.92708616 2023-03-19,03:45:59.000,78,11124286,-795,0,1679197558,12932.085295909994,217.55934305999835,54480.920099040006 2023-03-19,03:46:00.000,78,11124334,-795,0,1679197559,12932.051614359989,217.65803088000393,54480.99695736 2023-03-19,03:46:01.000,78,11124276,-795,0,1679197560,12931.977514949998,217.69327653000073,54481.02490584 2023-03-19,03:46:02.000,78,11124320,-795,0,1679197561,12931.957306019998,217.80606260999775,54480.899137680004 2023-03-19,03:46:03.000,78,11124249,-795,0,1679197562,12931.943833399993,217.84835739000118,54480.975996 2023-03-19,03:46:04.000,78,11124299,-795,0,1679197563,12932.004460189994,217.9258978200014,54480.96202176001 2023-03-19,03:46:05.000,78,11124334,-795,0,1679197564,12931.997723879998,217.9752417300042,54481.05285432 2023-03-19,03:46:06.000,78,11124259,-795,0,1679197565,12932.024669119994,218.08802781000122,54481.03189296001 2023-03-19,03:46:07.000,78,11124314,-795,0,1679197566,12932.071823289989,218.11622432999866,54481.05984144001 2023-03-19,03:46:08.000,78,11124335,-795,0,1679197567,12932.058350669999,218.16556824000145,54481.05285432 2023-03-19,03:46:09.000,78,11124294,-795,0,1679197568,12932.27391258999,218.20786302000488,54481.31836488 2023-03-19,03:46:10.000,78,11124288,-795,0,1679197569,12932.32106676,218.29245258000446,54481.31836488 2023-03-19,03:46:11.000,78,11124325,-795,0,1679197570,12932.36148462,218.33474736000062,54481.37426184001 2023-03-19,03:46:12.000,78,11124326,-795,0,1679197571,12932.428847719995,218.37704214000405,54481.29740352001 2023-03-19,03:46:13.000,78,11124335,-795,0,1679197572,12932.388429859995,218.44753343999764,54481.27644216001 2023-03-19,03:46:14.000,78,11124341,-795,0,1679197573,12932.610728089996,218.46163170000364,54481.38823608 2023-03-19,03:46:15.000,78,11124310,-795,0,1679197574,12932.698300119991,218.5039264799998,54481.48605576 2023-03-19,03:46:16.000,78,11124322,-795,0,1679197575,12932.772399529997,218.53917213000386,54481.49304288001 2023-03-19,03:46:17.000,78,11124269,-795,0,1679197576,12932.833026319997,218.5673686500013,54481.423171680006 2023-03-19,03:46:18.000,78,11124317,-795,0,1679197577,12932.934070969997,218.58851603999938,54481.50701712 2023-03-19,03:46:19.000,78,11124325,-795,0,1679197578,12932.994697759998,218.59556516999874,54481.56291408001 2023-03-19,03:46:20.000,78,11124333,-795,0,1679197579,12933.122687649993,218.65195821000088,54481.48605576 2023-03-19,03:46:21.000,78,11124321,-795,0,1679197580,12933.210259679989,218.65900734000024,54481.639772400005 2023-03-19,03:46:22.000,78,11124339,-795,0,1679197581,12933.291095399989,218.6660564699996,54481.64675952 2023-03-19,03:46:23.000,78,11124319,-795,0,1679197582,12933.344985879994,218.6660564699996,54481.64675952 2023-03-19,03:46:24.000,78,11124311,-795,0,1679197583,12933.486448389995,218.63785995000217,54481.76554056 2023-03-19,03:46:25.000,78,11124326,-795,0,1679197584,12933.59422934999,218.64490908000153,54481.73060496001 2023-03-19,03:46:26.000,78,11124312,-795,0,1679197585,12933.63464720999,218.63785995000217,54481.61881104 2023-03-19,03:46:27.000,78,11124319,-795,0,1679197586,12933.67506506999,218.58146691000002,54481.54893984 2023-03-19,03:46:28.000,78,11124301,-795,0,1679197587,12933.836736509991,218.55327039000258,54481.57688832 2023-03-19,03:46:29.000,78,11124294,-795,0,1679197588,12934.032089499997,218.43343517999892,54481.71663072 2023-03-19,03:46:30.000,78,11124354,-795,0,1679197589,12934.160079389992,218.3558947499987,54481.66073376001 2023-03-19,03:46:31.000,78,11124340,-795,0,1679197590,12934.315014519998,218.2219612800036,54481.73060496001 2023-03-19,03:46:32.000,78,11124317,-795,0,1679197591,12934.375641309998,218.09507694000058,54481.688682240005 2023-03-19,03:46:33.000,78,11124340,-795,0,1679197592,12934.422795479994,218.03163476999907,54481.80047616001 2023-03-19,03:46:34.000,78,11124296,-795,0,1679197593,12934.463213339994,217.99638912000228,54481.8144504 2023-03-19,03:46:35.000,78,11124338,-795,0,1679197594,12934.537312749999,218.010487380001,54481.905282960004 2023-03-19,03:46:36.000,78,11124329,-795,0,1679197595,12934.57099429999,218.01753651000035,54481.82842464001 2023-03-19,03:46:37.000,78,11124311,-795,0,1679197596,12934.665302639994,217.9117995600027,54481.83541176 2023-03-19,03:46:38.000,78,11124400,-795,0,1679197597,12934.83371038999,217.88360303999798,54482.05201248 2023-03-19,03:46:39.000,78,11124339,-795,0,1679197598,12934.97517289999,217.79196434999903,54482.0589996 2023-03-19,03:46:40.000,78,11124354,-795,0,1679197599,12935.042536,217.7003256600001,54482.14983216 2023-03-19,03:46:41.000,78,11124326,-795,0,1679197600,12935.163789580001,217.63688348999858,54482.22669048 2023-03-19,03:46:42.000,78,11124331,-795,0,1679197601,12935.150316959996,217.58753958000307,54481.9891284 2023-03-19,03:46:43.000,78,11124291,-795,0,1679197602,12935.264834230002,217.49590089000412,54482.093935200006 2023-03-19,03:46:44.000,78,11124354,-795,0,1679197603,12935.352406259997,217.44655698000133,54482.17778064 2023-03-19,03:46:45.000,78,11124348,-795,0,1679197604,12935.372615189997,217.3690165500011,54482.13585792001 2023-03-19,03:46:46.000,78,11124332,-795,0,1679197605,12935.379351499992,217.28442699000152,54482.142845040005 2023-03-19,03:46:47.000,78,11124356,-795,0,1679197606,12935.433241979998,217.19278830000258,54482.21970336 2023-03-19,03:46:48.000,78,11124331,-795,0,1679197607,12935.541022939993,217.10114961000363,54482.31752304 2023-03-19,03:46:49.000,78,11124365,-795,0,1679197608,12935.547759249988,217.04475657000148,54482.29656168 2023-03-19,03:46:50.000,78,11124340,-795,0,1679197609,12935.581440799993,216.95311788000254,54482.20572912001 2023-03-19,03:46:51.000,78,11124316,-795,0,1679197610,12935.628594969989,216.84738093000487,54482.2686132 2023-03-19,03:46:52.000,78,11124324,-795,0,1679197611,12935.500605079993,216.80508615000144,54482.10092232 2023-03-19,03:46:53.000,78,11124324,-795,0,1679197612,12935.520814009993,216.72754572000122,54482.18476776001 2023-03-19,03:46:54.000,78,11124318,-795,0,1679197613,12935.500605079993,216.70639833000314,54482.28258744001 2023-03-19,03:46:55.000,78,11124284,-795,0,1679197614,12935.453450909998,216.60771051000484,54482.18476776001 2023-03-19,03:46:56.000,78,11124335,-795,0,1679197615,12935.399560429993,216.55836660000205,54482.22669048 2023-03-19,03:46:57.000,78,11124299,-795,0,1679197616,12935.345669950002,216.5019735599999,54482.12188368 2023-03-19,03:46:58.000,78,11124338,-795,0,1679197617,12935.285043160002,216.45262965000438,54482.12188368 2023-03-19,03:46:59.000,78,11124345,-795,0,1679197618,12935.258097919992,216.39623661000223,54482.17778064 2023-03-19,03:47:00.000,78,11124335,-795,0,1679197619,12935.163789580001,216.38213835000352,54482.21271624001 2023-03-19,03:47:01.000,78,11124315,-795,0,1679197620,12935.103162790001,216.32574531000137,54482.17778064 2023-03-19,03:47:02.000,78,11124298,-795,0,1679197621,12935.00211814,216.27640139999858,54482.03105112 2023-03-19,03:47:03.000,78,11124320,-795,0,1679197622,12935.00211814,216.2059100999977,54482.024064000005 2023-03-19,03:47:04.000,78,11124310,-795,0,1679197623,12934.988645519996,216.23410662000242,54482.18476776001 2023-03-19,03:47:05.000,78,11124330,-795,0,1679197624,12934.988645519996,216.191811839999,54482.14983216 2023-03-19,03:47:06.000,78,11124348,-795,0,1679197625,12934.907809799995,216.14246793000348,54482.00310264 2023-03-19,03:47:07.000,78,11124338,-795,0,1679197626,12934.968436589996,216.12836967000476,54482.0589996 2023-03-19,03:47:08.000,78,11124300,-795,0,1679197627,12934.847183009995,216.08607489000133,54481.807463280005 2023-03-19,03:47:09.000,78,11124305,-795,0,1679197628,12934.83371038999,216.05082924000453,54481.8843216 2023-03-19,03:47:10.000,78,11124309,-795,0,1679197629,12934.89433717999,216.0719766300026,54481.99611552001 2023-03-19,03:47:11.000,78,11124333,-795,0,1679197630,12934.90107349,216.00148533000174,54481.9541928 2023-03-19,03:47:12.000,78,11124334,-795,0,1679197631,12934.826974079995,215.9732888100043,54481.86336024 2023-03-19,03:47:13.000,78,11124314,-795,0,1679197632,12934.87412824999,215.95214141999895,54481.905282960004 2023-03-19,03:47:14.000,78,11124240,-795,0,1679197633,12934.766347289995,215.93804316000023,54481.68169512001 2023-03-19,03:47:15.000,78,11124356,-795,0,1679197634,12934.847183009995,215.9591905499983,54481.807463280005 2023-03-19,03:47:16.000,78,11124314,-795,0,1679197635,12934.92128242,215.91689577000216,54481.87733448001 2023-03-19,03:47:17.000,78,11124338,-795,0,1679197636,12934.86065563,215.91689577000216,54481.737592080004 2023-03-19,03:47:18.000,78,11124337,-795,0,1679197637,12934.87412824999,215.90279751000344,54481.77252768 2023-03-19,03:47:19.000,78,11124351,-795,0,1679197638,12935.062744930001,215.9098466400028,54481.86336024 2023-03-19,03:47:20.000,78,11124309,-795,0,1679197639,12935.02232707,215.91689577000216,54481.82143752 2023-03-19,03:47:21.000,78,11124365,-795,0,1679197640,12935.062744930001,215.92394490000152,54481.82842464001 2023-03-19,03:47:22.000,78,11124361,-795,0,1679197641,12935.008854449996,215.85345360000065,54481.63278528001 2023-03-19,03:47:23.000,78,11124318,-795,0,1679197642,12935.049272309996,215.88869925000472,54481.65374664 2023-03-19,03:47:24.000,78,11124359,-795,0,1679197643,12935.069481239996,215.90279751000344,54481.7445792 2023-03-19,03:47:25.000,78,11124308,-795,0,1679197644,12935.049272309996,215.9450922899996,54481.688682240005 2023-03-19,03:47:26.000,78,11124323,-795,0,1679197645,12934.995381829991,215.9591905499983,54481.61881104 2023-03-19,03:47:27.000,78,11124322,-795,0,1679197646,12935.049272309996,215.99443620000238,54481.639772400005 2023-03-19,03:47:28.000,78,11124379,-795,0,1679197647,12934.968436589996,216.00148533000174,54481.56291408001 2023-03-19,03:47:29.000,78,11124240,-795,0,1679197648,12934.98190921,215.99443620000238,54481.62579816 2023-03-19,03:47:30.000,78,11124289,-795,0,1679197649,12934.92128242,216.01558359000046,54481.64675952 2023-03-19,03:47:31.000,78,11124342,-795,0,1679197650,12934.88086456,216.0085344600011,54481.64675952 2023-03-19,03:47:32.000,78,11124348,-795,0,1679197651,12934.86065563,216.08607489000133,54481.57688832 2023-03-19,03:47:33.000,78,11124330,-795,0,1679197652,12934.86065563,216.05082924000453,54481.50003 2023-03-19,03:47:34.000,78,11124272,-795,0,1679197653,12934.91454610999,216.03673097999854,54481.70964360001 2023-03-19,03:47:35.000,78,11124349,-795,0,1679197654,12934.92128242,216.01558359000046,54481.674708 2023-03-19,03:47:36.000,78,11124319,-795,0,1679197655,12934.928018729996,216.01558359000046,54481.59784968 2023-03-19,03:47:37.000,78,11124305,-795,0,1679197656,12934.91454610999,216.0437801099979,54481.423171680006 2023-03-19,03:47:38.000,78,11124290,-795,0,1679197657,12934.968436589996,216.0578783700039,54481.50701712 2023-03-19,03:47:39.000,78,11124300,-795,0,1679197658,12934.988645519996,216.05082924000453,54481.54893984 2023-03-19,03:47:40.000,78,11124328,-795,0,1679197659,12934.95496396999,216.0719766300026,54481.58387544001 2023-03-19,03:47:41.000,78,11124310,-795,0,1679197660,12935.029063379996,216.02968184999918,54481.590862560006 2023-03-19,03:47:42.000,78,11124339,-795,0,1679197661,12935.008854449996,216.07902576000197,54481.520991360005 2023-03-19,03:47:43.000,78,11124320,-795,0,1679197662,12934.995381829991,216.03673097999854,54481.50701712 2023-03-19,03:47:44.000,78,11124305,-795,0,1679197663,12935.069481239996,216.06492750000325,54481.61881104 2023-03-19,03:47:45.000,78,11124274,-795,0,1679197664,12935.109899099996,216.1072222799994,54481.55592696 2023-03-19,03:47:46.000,78,11124291,-795,0,1679197665,12935.062744930001,216.12132053999812,54481.61881104 2023-03-19,03:47:47.000,78,11124305,-795,0,1679197666,12935.109899099996,216.08607489000133,54481.56291408001 2023-03-19,03:47:48.000,78,11124296,-795,0,1679197667,12935.103162790001,216.08607489000133,54481.4301588 2023-03-19,03:47:49.000,78,11124324,-795,0,1679197668,12935.116635409991,216.0931240200007,54481.472081520005 2023-03-19,03:47:50.000,78,11124280,-795,0,1679197669,12935.170525889996,216.07902576000197,54481.55592696 2023-03-19,03:47:51.000,78,11124366,-795,0,1679197670,12935.143580650001,216.10017315000005,54481.569901200004 2023-03-19,03:47:52.000,78,11124346,-795,0,1679197671,12935.183998510001,216.0931240200007,54481.45112016 2023-03-19,03:47:53.000,78,11124253,-795,0,1679197672,12935.237888989992,216.0931240200007,54481.52797848 2023-03-19,03:47:54.000,78,11124234,-795,0,1679197673,12935.183998510001,216.07902576000197,54481.16464824 2023-03-19,03:47:55.000,78,11124316,-795,0,1679197674,12935.278306849992,216.10017315000005,54481.4301588 2023-03-19,03:47:56.000,78,11124296,-795,0,1679197675,12935.359142569992,216.08607489000133,54481.520991360005 2023-03-19,03:47:57.000,78,11124317,-795,0,1679197676,12935.285043160002,216.08607489000133,54481.37426184001 2023-03-19,03:47:58.000,78,11124342,-795,0,1679197677,12935.399560429993,216.14246793000348,54481.46509440001 2023-03-19,03:47:59.000,78,11124324,-795,0,1679197678,12935.567968179988,216.14951706000284,54481.56291408001 2023-03-19,03:48:00.000,78,11124330,-795,0,1679197679,12935.594913419998,216.14951706000284,54481.57688832 2023-03-19,03:48:01.000,78,11124319,-795,0,1679197680,12935.669012829989,216.18476270999963,54481.569901200004 2023-03-19,03:48:02.000,78,11124279,-795,0,1679197681,12935.642067589994,216.16361532000155,54481.38124896 2023-03-19,03:48:03.000,78,11124329,-795,0,1679197682,12935.682485449994,216.17771358000027,54481.38124896 2023-03-19,03:48:04.000,78,11124323,-795,0,1679197683,12935.702694379994,216.19886096999835,54481.45112016 2023-03-19,03:48:05.000,78,11124329,-795,0,1679197684,12935.74984854999,216.24820488000114,54481.45810728 2023-03-19,03:48:06.000,78,11124301,-795,0,1679197685,12935.729639619989,216.22705749000306,54481.32535200001 2023-03-19,03:48:07.000,78,11124341,-795,0,1679197686,12935.77005747999,216.2200083600037,54481.34631336001 2023-03-19,03:48:08.000,78,11124361,-795,0,1679197687,12935.81047533999,216.2552540100005,54481.44413304001 2023-03-19,03:48:09.000,78,11124282,-795,0,1679197688,12935.844156889994,216.24820488000114,54481.3602876 2023-03-19,03:48:10.000,78,11124341,-795,0,1679197689,12935.85089319999,216.2552540100005,54481.24849368001 2023-03-19,03:48:11.000,78,11124313,-795,0,1679197690,12935.87110212999,216.24115575000178,54481.2904164 2023-03-19,03:48:12.000,78,11124308,-795,0,1679197691,12935.924992609995,216.2059100999977,54481.1157384 2023-03-19,03:48:13.000,78,11124342,-795,0,1679197692,12935.91151998999,216.22705749000306,54481.09477704 2023-03-19,03:48:14.000,78,11124370,-795,0,1679197693,12936.046246189995,216.22705749000306,54481.20657096001 2023-03-19,03:48:15.000,78,11124347,-795,0,1679197694,12935.95193784999,216.23410662000242,54481.1157384 2023-03-19,03:48:16.000,78,11124331,-795,0,1679197695,12936.03277356999,216.24820488000114,54481.05984144001 2023-03-19,03:48:17.000,78,11124244,-795,0,1679197696,12936.05298249999,216.24115575000178,54480.87817632 2023-03-19,03:48:18.000,78,11124336,-795,0,1679197697,12936.07992774,216.24115575000178,54480.801318000005 2023-03-19,03:48:19.000,78,11124263,-795,0,1679197698,12936.15402714999,216.23410662000242,54480.80830512 2023-03-19,03:48:20.000,78,11124305,-795,0,1679197699,12936.228126559996,216.2059100999977,54480.9061248 2023-03-19,03:48:21.000,78,11124318,-795,0,1679197700,12936.24159918,216.2059100999977,54480.87817632 2023-03-19,03:48:22.000,78,11124326,-795,0,1679197701,12936.22139025,216.18476270999963,54480.752408160006 2023-03-19,03:48:23.000,78,11124339,-795,0,1679197702,12936.295489659991,216.1565661900022,54480.81529224 2023-03-19,03:48:24.000,78,11124335,-795,0,1679197703,12936.369589069996,216.18476270999963,54480.87118920001 2023-03-19,03:48:25.000,78,11124321,-795,0,1679197704,12936.450424789997,216.2200083600037,54480.78035664 2023-03-19,03:48:26.000,78,11124319,-795,0,1679197705,12936.470633719997,216.191811839999,54480.69651120001 2023-03-19,03:48:27.000,78,11124346,-795,0,1679197706,12936.450424789997,216.18476270999963,54480.59869152 2023-03-19,03:48:28.000,78,11124314,-795,0,1679197707,12936.497578959992,216.16361532000155,54480.584717280006 2023-03-19,03:48:29.000,78,11124324,-795,0,1679197708,12936.551469439997,216.17771358000027,54480.66856272 2023-03-19,03:48:30.000,78,11124313,-795,0,1679197709,12936.625568850002,216.2200083600037,54480.72445968001 2023-03-19,03:48:31.000,78,11124337,-795,0,1679197710,12936.551469439997,216.2200083600037,54480.61965288 2023-03-19,03:48:32.000,78,11124324,-795,0,1679197711,12936.605359920002,216.1706644500009,54480.52882032001 2023-03-19,03:48:33.000,78,11124242,-795,0,1679197712,12936.719877189993,216.17771358000027,54480.61266576 2023-03-19,03:48:34.000,78,11124306,-795,0,1679197713,12936.692931949998,216.17771358000027,54480.53580744001 2023-03-19,03:48:35.000,78,11124308,-795,0,1679197714,12936.740086119993,216.14246793000348,54480.50785896001 2023-03-19,03:48:36.000,78,11124304,-795,0,1679197715,12936.699668259993,216.1565661900022,54480.32619384 2023-03-19,03:48:37.000,78,11124354,-795,0,1679197716,12936.686195640003,216.1565661900022,54480.249335520006 2023-03-19,03:48:38.000,78,11124313,-795,0,1679197717,12936.645777780002,216.14246793000348,54480.3122196 2023-03-19,03:48:39.000,78,11124323,-795,0,1679197718,12936.733349809998,216.16361532000155,54480.37510368 2023-03-19,03:48:40.000,78,11124312,-795,0,1679197719,12936.767031359988,216.14246793000348,54480.396065040004 2023-03-19,03:48:41.000,78,11124343,-795,0,1679197720,12936.807449219988,216.10017315000005,54480.298245360005 2023-03-19,03:48:42.000,78,11124334,-795,0,1679197721,12936.793976599998,216.0719766300026,54480.22138704001 2023-03-19,03:48:43.000,78,11124292,-795,0,1679197722,12936.773767669998,216.06492750000325,54480.10260600001 2023-03-19,03:48:44.000,78,11124346,-795,0,1679197723,12936.753558739998,216.03673097999854,54480.02574768001 2023-03-19,03:48:45.000,78,11124305,-795,0,1679197724,12936.814185529998,216.01558359000046,54480.14452872 2023-03-19,03:48:46.000,78,11124298,-795,0,1679197725,12936.793976599998,215.96623967999767,54480.08863176 2023-03-19,03:48:47.000,78,11124332,-795,0,1679197726,12936.800712909993,215.91689577000216,54480.011773440005 2023-03-19,03:48:48.000,78,11124292,-795,0,1679197727,12936.787240289988,215.9098466400028,54479.87203104 2023-03-19,03:48:49.000,78,11124290,-795,0,1679197728,12936.773767669998,215.8464044700013,54479.76023712 2023-03-19,03:48:50.000,78,11124340,-795,0,1679197729,12936.746822429988,215.83935534000193,54479.725301520004 2023-03-19,03:48:51.000,78,11124334,-795,0,1679197730,12936.793976599998,215.8252570800032,54479.69735304001 2023-03-19,03:48:52.000,78,11124335,-795,0,1679197731,12936.820921839993,215.74771665000299,54479.58555912 2023-03-19,03:48:53.000,78,11124320,-795,0,1679197732,12936.868076009989,215.71952012999827,54479.73228864 2023-03-19,03:48:54.000,78,11124343,-795,0,1679197733,12936.874812319998,215.69132361000084,54479.77421136 2023-03-19,03:48:55.000,78,11124350,-795,0,1679197734,12936.874812319998,215.67722535000212,54479.73927576001 2023-03-19,03:48:56.000,78,11124319,-795,0,1679197735,12936.874812319998,215.62788143999933,54479.64844320001 2023-03-19,03:48:57.000,78,11124294,-795,0,1679197736,12936.868076009989,215.59263579000253,54479.627481840005 2023-03-19,03:48:58.000,78,11124308,-795,0,1679197737,12936.841130769993,215.5996849200019,54479.50171368001 2023-03-19,03:48:59.000,78,11124340,-795,0,1679197738,12936.841130769993,215.53624275000038,54479.459790960005 2023-03-19,03:49:00.000,78,11124369,-795,0,1679197739,12936.814185529998,215.5009971000036,54479.39690688 2023-03-19,03:49:01.000,78,11124309,-795,0,1679197740,12936.767031359988,215.46575144999952,54479.1593448 2023-03-19,03:49:02.000,78,11124311,-795,0,1679197741,12936.827658149989,215.45870232000016,54479.35498416001 2023-03-19,03:49:03.000,78,11124347,-795,0,1679197742,12936.827658149989,215.44460406000144,54479.243190240006 2023-03-19,03:49:04.000,78,11124338,-795,0,1679197743,12936.773767669998,215.3882110199993,54479.19428040001 2023-03-19,03:49:05.000,78,11124251,-795,0,1679197744,12936.780503979993,215.39526014999865,54479.19428040001 2023-03-19,03:49:06.000,78,11124351,-795,0,1679197745,12936.773767669998,215.34591624000313,54479.06152512 2023-03-19,03:49:07.000,78,11124306,-795,0,1679197746,12936.814185529998,215.32476884999778,54479.04056376 2023-03-19,03:49:08.000,78,11124317,-795,0,1679197747,12936.713140879998,215.24722842000483,54478.81697592 2023-03-19,03:49:09.000,78,11124368,-795,0,1679197748,12936.679459329993,215.21198277000076,54478.86588576 2023-03-19,03:49:10.000,78,11124381,-795,0,1679197749,12936.753558739998,215.18378625000332,54478.9147956 2023-03-19,03:49:11.000,78,11124288,-795,0,1679197750,12936.686195640003,215.19083538000268,54478.85889864001 2023-03-19,03:49:12.000,78,11124304,-795,0,1679197751,12936.692931949998,215.1062458200031,54478.81697592 2023-03-19,03:49:13.000,78,11124278,-795,0,1679197752,12936.612096229997,215.07100016999902,54478.64229792001 2023-03-19,03:49:14.000,78,11124222,-795,0,1679197753,12936.605359920002,215.02870539000287,54478.6353108 2023-03-19,03:49:15.000,78,11124327,-795,0,1679197754,12936.598623609993,215.03575452000223,54478.69120776001 2023-03-19,03:49:16.000,78,11124343,-795,0,1679197755,12936.517787889992,215.01460713000415,54478.64229792001 2023-03-19,03:49:17.000,78,11124310,-795,0,1679197756,12936.430215859997,214.9934597399988,54478.41871008 2023-03-19,03:49:18.000,78,11124281,-795,0,1679197757,12936.537996819992,214.93706670000392,54478.48159416 2023-03-19,03:49:19.000,78,11124336,-795,0,1679197758,12936.571678369997,214.93001757000457,54478.67723352 2023-03-19,03:49:20.000,78,11124344,-795,0,1679197759,12936.564942060002,214.92296843999793,54478.6353108 2023-03-19,03:49:21.000,78,11124332,-795,0,1679197760,12936.504315270002,214.91591930999857,54478.54447824001 2023-03-19,03:49:22.000,78,11124328,-795,0,1679197761,12936.356116449992,214.8947719200005,54478.36281312 2023-03-19,03:49:23.000,78,11124281,-795,0,1679197762,12936.288753349996,214.87362453000242,54478.34185176 2023-03-19,03:49:24.000,78,11124336,-795,0,1679197763,12936.26180811,214.85247714000434,54478.41871008 2023-03-19,03:49:25.000,78,11124348,-795,0,1679197764,12936.214653939991,214.87362453000242,54478.42569720001 2023-03-19,03:49:26.000,78,11124328,-795,0,1679197765,12936.10013667,214.85247714000434,54478.29294192 2023-03-19,03:49:27.000,78,11124297,-795,0,1679197766,12936.086664049995,214.82428061999963,54478.285954800005 2023-03-19,03:49:28.000,78,11124319,-795,0,1679197767,12936.09340035999,214.83837887999834,54478.36980024 2023-03-19,03:49:29.000,78,11124333,-795,0,1679197768,12935.985619399995,214.8454280099977,54478.41172296 2023-03-19,03:49:30.000,78,11124315,-795,0,1679197769,12935.985619399995,214.831329749999,54478.27896768001 2023-03-19,03:49:31.000,78,11124341,-795,0,1679197770,12935.864365819994,214.8454280099977,54478.26499344 2023-03-19,03:49:32.000,78,11124328,-795,0,1679197771,12935.817211649999,214.85247714000434,54478.11127680001 2023-03-19,03:49:33.000,78,11124318,-795,0,1679197772,12935.743112239994,214.8454280099977,54478.1462124 2023-03-19,03:49:34.000,78,11124314,-795,0,1679197773,12935.689221759989,214.83837887999834,54478.069354080006 2023-03-19,03:49:35.000,78,11124352,-795,0,1679197774,12935.642067589994,214.87362453000242,54478.020444240006 2023-03-19,03:49:36.000,78,11124346,-795,0,1679197775,12935.662276519994,214.86657540000306,54478.17416088 2023-03-19,03:49:37.000,78,11124278,-795,0,1679197776,12935.554495559998,214.8454280099977,54478.069354080006 2023-03-19,03:49:38.000,78,11124353,-795,0,1679197777,12935.554495559998,214.8595262700037,54478.01345712001 2023-03-19,03:49:39.000,78,11124293,-795,0,1679197778,12935.426505670002,214.87362453000242,54477.80384352001 2023-03-19,03:49:40.000,78,11124352,-795,0,1679197779,12935.500605079993,214.83837887999834,54477.901663200006 2023-03-19,03:49:41.000,78,11124311,-795,0,1679197780,12935.426505670002,214.85247714000434,54477.87371472001 2023-03-19,03:49:42.000,78,11124269,-795,0,1679197781,12935.399560429993,214.88067366000178,54477.81781776 2023-03-19,03:49:43.000,78,11124344,-795,0,1679197782,12935.345669950002,214.831329749999,54477.81781776 2023-03-19,03:49:44.000,78,11124341,-795,0,1679197783,12935.345669950002,214.9088701799992,54477.97852152 2023-03-19,03:49:45.000,78,11124306,-795,0,1679197784,12935.311988399997,214.88772279000113,54477.90865032 2023-03-19,03:49:46.000,78,11124291,-795,0,1679197785,12935.217680059992,214.8101823600009,54477.713010960004 2023-03-19,03:49:47.000,78,11124283,-795,0,1679197786,12935.130108029996,214.831329749999,54477.67807536001 2023-03-19,03:49:48.000,78,11124316,-795,0,1679197787,12935.089690169996,214.85247714000434,54477.6221784 2023-03-19,03:49:49.000,78,11124293,-795,0,1679197788,12935.056008619991,214.83837887999834,54477.72698520001 2023-03-19,03:49:50.000,78,11124352,-795,0,1679197789,12935.096426479991,214.8595262700037,54477.78986928 2023-03-19,03:49:51.000,78,11124294,-795,0,1679197790,12934.95496396999,214.83837887999834,54477.782882160005 2023-03-19,03:49:52.000,78,11124355,-795,0,1679197791,12934.867391939995,214.83837887999834,54477.64313976 2023-03-19,03:49:53.000,78,11124286,-795,0,1679197792,12934.826974079995,214.8454280099977,54477.782882160005 2023-03-19,03:49:54.000,78,11124318,-795,0,1679197793,12934.75287466999,214.86657540000306,54477.6920496 2023-03-19,03:49:55.000,78,11124317,-795,0,1679197794,12934.65856633,214.8595262700037,54477.713010960004 2023-03-19,03:49:56.000,78,11124317,-795,0,1679197795,12934.557521679999,214.87362453000242,54477.6920496 2023-03-19,03:49:57.000,78,11124295,-795,0,1679197796,12934.368904999988,214.88067366000178,54477.57326856 2023-03-19,03:49:58.000,78,11124336,-795,0,1679197797,12934.288069279988,214.93706670000392,54477.53833296001 2023-03-19,03:49:59.000,78,11124314,-795,0,1679197798,12934.234178799998,214.958214090002,54477.71999808 2023-03-19,03:50:00.000,78,11124365,-795,0,1679197799,12934.153343079997,214.95116496000264,54477.77589504001 2023-03-19,03:50:01.000,78,11124320,-795,0,1679197800,12934.005144260002,214.96526322000136,54477.7968564 2023-03-19,03:50:02.000,78,11124332,-795,0,1679197801,12933.883890680001,215.0075580000048,54477.685062480006 2023-03-19,03:50:03.000,78,11124337,-795,0,1679197802,12933.67506506999,215.00050886999816,54477.57326856 2023-03-19,03:50:04.000,78,11124300,-795,0,1679197803,12933.58075673,215.03575452000223,54477.52435872 2023-03-19,03:50:05.000,78,11124373,-795,0,1679197804,12933.51339362999,215.0075580000048,54477.63615264001 2023-03-19,03:50:06.000,78,11124303,-795,0,1679197805,12933.41234897999,215.07804929999838,54477.67807536001 2023-03-19,03:50:07.000,78,11124292,-795,0,1679197806,12933.270886469989,215.06395103999967,54477.57326856 2023-03-19,03:50:08.000,78,11124353,-795,0,1679197807,12933.136160269998,215.1062458200031,54477.62916552 2023-03-19,03:50:09.000,78,11124284,-795,0,1679197808,12933.008170380002,215.11329495000246,54477.43352616 2023-03-19,03:50:10.000,78,11124338,-795,0,1679197809,12932.927334660002,215.1696879900046,54477.60121704 2023-03-19,03:50:11.000,78,11124348,-795,0,1679197810,12932.846498940002,215.18378625000332,54477.517371600006 2023-03-19,03:50:12.000,78,11124299,-795,0,1679197811,12932.779135839992,215.21903190000012,54477.48942312001 2023-03-19,03:50:13.000,78,11124331,-795,0,1679197812,12932.644409640001,215.27542494000227,54477.43352616 2023-03-19,03:50:14.000,78,11124332,-795,0,1679197813,12932.651145949996,215.31067058999906,54477.50339736 2023-03-19,03:50:15.000,78,11124341,-795,0,1679197814,12932.597255469991,215.32476884999778,54477.62916552 2023-03-19,03:50:16.000,78,11124314,-795,0,1679197815,12932.509683439996,215.42345667000336,54477.57326856 2023-03-19,03:50:17.000,78,11124301,-795,0,1679197816,12932.348011999995,215.47280057999888,54477.328719360004 2023-03-19,03:50:18.000,78,11124342,-795,0,1679197817,12932.226758419994,215.52919362000102,54477.11910576 2023-03-19,03:50:19.000,78,11124367,-795,0,1679197818,12932.32106676,215.53624275000038,54477.482436 2023-03-19,03:50:20.000,78,11124335,-795,0,1679197819,12932.226758419994,215.62083230999997,54477.45448752 2023-03-19,03:50:21.000,78,11124332,-795,0,1679197820,12932.17286793999,215.64902883000468,54477.447500400005 2023-03-19,03:50:22.000,78,11124323,-795,0,1679197821,12932.004460189994,215.73361839000427,54477.398590560006 2023-03-19,03:50:23.000,78,11124294,-795,0,1679197822,12932.004460189994,215.75476578000234,54477.496410240004 2023-03-19,03:50:24.000,78,11124320,-795,0,1679197823,12931.923624469993,215.76886404000106,54477.35666784 2023-03-19,03:50:25.000,78,11124287,-795,0,1679197824,12931.809107200002,215.79001142999914,54477.19596408 2023-03-19,03:50:26.000,78,11124269,-795,0,1679197825,12931.795634579998,215.88165011999808,54477.496410240004 2023-03-19,03:50:27.000,78,11124311,-795,0,1679197826,12931.802370889993,215.93099403000087,54477.53833296001 2023-03-19,03:50:28.000,78,11124321,-795,0,1679197827,12931.728271480002,215.9732888100043,54477.566281440006 2023-03-19,03:50:29.000,78,11124334,-795,0,1679197828,12931.640699449992,215.99443620000238,54477.41955192001 2023-03-19,03:50:30.000,78,11124330,-795,0,1679197829,12931.708062550002,216.07902576000197,54477.60820416001 2023-03-19,03:50:31.000,78,11124345,-795,0,1679197830,12931.701326239992,216.12132053999812,54477.52435872 2023-03-19,03:50:32.000,78,11124321,-795,0,1679197831,12931.620490519992,216.14951706000284,54477.496410240004 2023-03-19,03:50:33.000,78,11124320,-795,0,1679197832,12931.654172069997,216.18476270999963,54477.60820416001 2023-03-19,03:50:34.000,78,11124334,-795,0,1679197833,12931.647435760002,216.22705749000306,54477.64313976 2023-03-19,03:50:35.000,78,11124295,-795,0,1679197834,12931.721535169992,216.26230313999986,54477.62916552 2023-03-19,03:50:36.000,78,11124361,-795,0,1679197835,12931.600281589992,216.33279444000073,54477.57326856 2023-03-19,03:50:37.000,78,11124303,-795,0,1679197836,12931.532918489997,216.38918748000287,54477.60820416001 2023-03-19,03:50:38.000,78,11124321,-795,0,1679197837,12931.613754209997,216.4667279100031,54477.76890792 2023-03-19,03:50:39.000,78,11124311,-795,0,1679197838,12931.640699449992,216.48787530000118,54477.81083064 2023-03-19,03:50:40.000,78,11124319,-795,0,1679197839,12931.586808970002,216.55836660000205,54477.80384352001 2023-03-19,03:50:41.000,78,11124351,-795,0,1679197840,12931.627226830002,216.6147596400042,54477.88768896 2023-03-19,03:50:42.000,78,11124328,-795,0,1679197841,12931.607017900002,216.69934920000378,54477.901663200006 2023-03-19,03:50:43.000,78,11124315,-795,0,1679197842,12931.539654799992,216.70639833000314,54477.713010960004 2023-03-19,03:50:44.000,78,11124336,-795,0,1679197843,12931.492500629996,216.79098789000273,54477.81083064 2023-03-19,03:50:45.000,78,11124370,-795,0,1679197844,12931.566600040002,216.82623353999952,54477.92961168 2023-03-19,03:50:46.000,78,11124311,-795,0,1679197845,12931.553127419997,216.86852832000295,54478.09031544001 2023-03-19,03:50:47.000,78,11124342,-795,0,1679197846,12931.519445869992,216.95311788000254,54478.02743136 2023-03-19,03:50:48.000,78,11124348,-795,0,1679197847,12931.465555390001,217.0236091800034,54478.01345712001 2023-03-19,03:50:49.000,78,11124265,-795,0,1679197848,12931.573336349997,217.13639526000043,54478.09031544001 2023-03-19,03:50:50.000,78,11124337,-795,0,1679197849,12931.546391110001,217.2421322099981,54478.069354080006 2023-03-19,03:50:51.000,78,11124318,-795,0,1679197850,12931.667644690002,217.24918134000472,54478.03441848 2023-03-19,03:50:52.000,78,11124364,-795,0,1679197851,12931.633963139997,217.19278830000258,54478.020444240006 2023-03-19,03:50:53.000,78,11124324,-795,0,1679197852,12931.566600040002,217.22098482,54478.04140560001 2023-03-19,03:50:54.000,78,11124339,-795,0,1679197853,12931.559863729992,217.36196742000175,54478.27896768001 2023-03-19,03:50:55.000,78,11124340,-795,0,1679197854,12931.607017900002,217.43950785000197,54478.36980024 2023-03-19,03:50:56.000,78,11124317,-795,0,1679197855,12931.566600040002,217.5804904500037,54478.37678736001 2023-03-19,03:50:57.000,78,11124288,-795,0,1679197856,12931.539654799992,217.65098175000458,54478.188135120006 2023-03-19,03:50:58.000,78,11124290,-795,0,1679197857,12931.620490519992,217.72147304999817,54478.30691616001 2023-03-19,03:50:59.000,78,11124304,-795,0,1679197858,12931.674380999997,217.7990134799984,54478.41172296 2023-03-19,03:51:00.000,78,11124332,-795,0,1679197859,12931.687853620002,217.91884869000205,54478.50954264 2023-03-19,03:51:01.000,78,11124313,-795,0,1679197860,12931.654172069997,217.9470452099995,54478.48159416 2023-03-19,03:51:02.000,78,11124326,-795,0,1679197861,12931.654172069997,218.010487380001,54478.42569720001 2023-03-19,03:51:03.000,78,11124352,-795,0,1679197862,12931.647435760002,218.15146998000273,54478.53749112 2023-03-19,03:51:04.000,78,11124329,-795,0,1679197863,12931.795634579998,218.24310867000167,54478.67723352 2023-03-19,03:51:05.000,78,11124299,-795,0,1679197864,12931.809107200002,218.27835431999847,54478.705182 2023-03-19,03:51:06.000,78,11124376,-795,0,1679197865,12931.788898270002,218.39818953000213,54478.705182 2023-03-19,03:51:07.000,78,11124287,-795,0,1679197866,12931.788898270002,218.49687735000043,54478.8449244 2023-03-19,03:51:08.000,78,11124317,-795,0,1679197867,12931.748480410002,218.59556516999874,54478.76107896001 2023-03-19,03:51:09.000,78,11124331,-795,0,1679197868,12931.755216719997,218.67310559999896,54478.7750532 2023-03-19,03:51:10.000,78,11124355,-795,0,1679197869,12931.856261369998,218.74359689999983,54478.97069256 2023-03-19,03:51:11.000,78,11124322,-795,0,1679197870,12931.937097089998,218.87048124000285,54479.02658952001 2023-03-19,03:51:12.000,78,11124364,-795,0,1679197871,12931.950569709988,218.95507080000243,54478.99165392 2023-03-19,03:51:13.000,78,11124264,-795,0,1679197872,12932.011196499989,219.03261123000266,54479.1593448 2023-03-19,03:51:14.000,78,11124317,-795,0,1679197873,12932.058350669999,219.1242499200016,54479.075499360006 2023-03-19,03:51:15.000,78,11124297,-795,0,1679197874,12932.145922699994,219.20179035000183,54479.173319040005 2023-03-19,03:51:16.000,78,11124322,-795,0,1679197875,12932.071823289989,219.27933078000206,54479.06851224001 2023-03-19,03:51:17.000,78,11124349,-795,0,1679197876,12932.125713769994,219.41326425000443,54479.18030616 2023-03-19,03:51:18.000,78,11124323,-795,0,1679197877,12932.23349472999,219.49785381000402,54479.35498416001 2023-03-19,03:51:19.000,78,11124330,-795,0,1679197878,12932.26043997,219.5824433700036,54479.2990872 2023-03-19,03:51:20.000,78,11124337,-795,0,1679197879,12932.41537509999,219.63883640999848,54479.56459776 2023-03-19,03:51:21.000,78,11124338,-795,0,1679197880,12932.49621081999,219.70227857999998,54479.53664928 2023-03-19,03:51:22.000,78,11124342,-795,0,1679197881,12932.45579295999,219.7657207500015,54479.45280384001 2023-03-19,03:51:23.000,78,11124327,-795,0,1679197882,12932.577046539991,219.829162920003,54479.49472656 2023-03-19,03:51:24.000,78,11124332,-795,0,1679197883,12932.651145949996,219.9137524800026,54479.725301520004 2023-03-19,03:51:25.000,78,11124347,-795,0,1679197884,12932.731981669996,219.9912929100028,54479.76023712 2023-03-19,03:51:26.000,78,11124374,-795,0,1679197885,12932.718509049992,220.0758824700024,54479.78119848 2023-03-19,03:51:27.000,78,11124349,-795,0,1679197886,12932.772399529997,220.11817724999855,54479.80215984 2023-03-19,03:51:28.000,78,11124336,-795,0,1679197887,12932.900389419992,220.20276680999814,54479.98382496001 2023-03-19,03:51:29.000,78,11124279,-795,0,1679197888,12932.806081080002,220.29440550000436,54479.70434016 2023-03-19,03:51:30.000,78,11124324,-795,0,1679197889,12932.934070969997,220.3367002800005,54479.96985072 2023-03-19,03:51:31.000,78,11124290,-795,0,1679197890,12932.994697759998,220.37899506000394,54480.05369616001 2023-03-19,03:51:32.000,78,11124326,-795,0,1679197891,12932.961016209993,220.41424071000074,54479.9977992 2023-03-19,03:51:33.000,78,11124300,-795,0,1679197892,12932.954279899997,220.50587939999969,54479.98382496001 2023-03-19,03:51:34.000,78,11124293,-795,0,1679197893,12933.021642999993,220.57637070000055,54480.130554480005 2023-03-19,03:51:35.000,78,11124341,-795,0,1679197894,12933.109215029988,220.61866548000398,54480.3122196 2023-03-19,03:51:36.000,78,11124331,-795,0,1679197895,12933.149632889988,220.63981287000206,54480.3820908 2023-03-19,03:51:37.000,78,11124304,-795,0,1679197896,12933.169841819989,220.71030417000293,54480.36811656001 2023-03-19,03:51:38.000,78,11124330,-795,0,1679197897,12933.142896579993,220.75259894999908,54480.30523248 2023-03-19,03:51:39.000,78,11124292,-795,0,1679197898,12933.223732299994,220.78784460000315,54480.41003928001 2023-03-19,03:51:40.000,78,11124352,-795,0,1679197899,12933.324776949994,220.80899199000123,54480.57773016001 2023-03-19,03:51:41.000,78,11124324,-795,0,1679197900,12933.35172218999,220.8794832900021,54480.53580744001 2023-03-19,03:51:42.000,78,11124351,-795,0,1679197901,12933.304568019994,220.92177806999825,54480.465936240005 2023-03-19,03:51:43.000,78,11124305,-795,0,1679197902,12933.324776949994,220.97112198000104,54480.5218332 2023-03-19,03:51:44.000,78,11124297,-795,0,1679197903,12933.446030529994,221.05571154000063,54480.67554984001 2023-03-19,03:51:45.000,78,11124332,-795,0,1679197904,12933.39887636,221.10505545000342,54480.73843392 2023-03-19,03:51:46.000,78,11124337,-795,0,1679197905,12933.37193111999,221.15439935999893,54480.72445968001 2023-03-19,03:51:47.000,78,11124371,-795,0,1679197906,12933.365194809994,221.20374327000172,54480.78035664 2023-03-19,03:51:48.000,78,11124300,-795,0,1679197907,12933.35172218999,221.23193978999916,54480.731446800004 2023-03-19,03:51:49.000,78,11124315,-795,0,1679197908,12933.365194809994,221.29538196000067,54480.78734376 2023-03-19,03:51:50.000,78,11124334,-795,0,1679197909,12933.43255790999,221.35882413000218,54480.99695736 2023-03-19,03:51:51.000,78,11124316,-795,0,1679197910,12933.39214004999,221.42931543000304,54481.03189296001 2023-03-19,03:51:52.000,78,11124306,-795,0,1679197911,12933.358458499999,221.4716102099992,54481.00394448 2023-03-19,03:51:53.000,78,11124273,-795,0,1679197912,12933.43255790999,221.51390499000263,54481.17862248001 2023-03-19,03:51:54.000,78,11124329,-795,0,1679197913,12933.405612669994,221.59849455000221,54481.15766112001 2023-03-19,03:51:55.000,78,11124327,-795,0,1679197914,12933.41908529,221.61259281000093,54481.234519440004 2023-03-19,03:51:56.000,78,11124342,-795,0,1679197915,12933.318040639999,221.65488759000436,54481.16464824 2023-03-19,03:51:57.000,78,11124354,-795,0,1679197916,12933.338249569999,221.70423149999988,54481.15766112001 2023-03-19,03:51:58.000,78,11124336,-795,0,1679197917,12933.39887636,221.72537888999796,54481.34631336001 2023-03-19,03:51:59.000,78,11124317,-795,0,1679197918,12933.37193111999,221.7817719300001,54481.4301588 2023-03-19,03:52:00.000,78,11124323,-795,0,1679197919,12933.405612669994,221.82406671000354,54481.50701712 2023-03-19,03:52:01.000,78,11124321,-795,0,1679197920,12933.39214004999,221.81701758000418,54481.53496560001 2023-03-19,03:52:02.000,78,11124305,-795,0,1679197921,12933.284359089994,221.8663614899997,54481.28342928 2023-03-19,03:52:03.000,78,11124326,-795,0,1679197922,12933.378667429999,221.90865627000312,54481.50701712 2023-03-19,03:52:04.000,78,11124337,-795,0,1679197923,12933.41908529,221.979147570004,54481.57688832 2023-03-19,03:52:05.000,78,11124341,-795,0,1679197924,12933.385403739994,222.00734409000142,54481.71663072 2023-03-19,03:52:06.000,78,11124317,-795,0,1679197925,12933.344985879994,222.00734409000142,54481.6048368 2023-03-19,03:52:07.000,78,11124316,-795,0,1679197926,12933.324776949994,222.0284914799995,54481.66073376001 2023-03-19,03:52:08.000,78,11124316,-795,0,1679197927,12933.39214004999,222.091933650001,54481.83541176 2023-03-19,03:52:09.000,78,11124277,-795,0,1679197928,12933.358458499999,222.14832669000316,54481.8144504 2023-03-19,03:52:10.000,78,11124356,-795,0,1679197929,12933.304568019994,222.19062146999931,54481.807463280005 2023-03-19,03:52:11.000,78,11124350,-795,0,1679197930,12933.378667429999,222.23291625000275,54481.87034736001 2023-03-19,03:52:12.000,78,11124332,-795,0,1679197931,12933.344985879994,222.21881799000403,54481.69566936 2023-03-19,03:52:13.000,78,11124343,-795,0,1679197932,12933.318040639999,222.26816189999954,54481.737592080004 2023-03-19,03:52:14.000,78,11124302,-795,0,1679197933,12933.33151325999,222.3386532000004,54481.96816704001 2023-03-19,03:52:15.000,78,11124310,-795,0,1679197934,12933.338249569999,222.37389885000448,54482.024064000005 2023-03-19,03:52:16.000,78,11124286,-795,0,1679197935,12933.277622779999,222.41619363000063,54481.9891284 2023-03-19,03:52:17.000,78,11124254,-795,0,1679197936,12933.243941229994,222.40209537000192,54481.94720568001 2023-03-19,03:52:18.000,78,11124254,-795,0,1679197937,12933.216995989998,222.4373410199987,54481.91925720001 2023-03-19,03:52:19.000,78,11124328,-795,0,1679197938,12933.250677539989,222.5219305799983,54482.04502536001 2023-03-19,03:52:20.000,78,11124346,-795,0,1679197939,12933.163105509993,222.55717623000237,54481.94021856 2023-03-19,03:52:21.000,78,11124343,-795,0,1679197940,12933.277622779999,222.5712744900011,54482.1288708 2023-03-19,03:52:22.000,78,11124359,-795,0,1679197941,12933.203523369993,222.59242187999916,54482.093935200006 2023-03-19,03:52:23.000,78,11124343,-795,0,1679197942,12933.149632889988,222.64176579000195,54482.04502536001 2023-03-19,03:52:24.000,78,11124294,-795,0,1679197943,12933.190050749989,222.66291318000003,54482.21271624001 2023-03-19,03:52:25.000,78,11124257,-795,0,1679197944,12933.136160269998,222.74750273999962,54482.198742 2023-03-19,03:52:26.000,78,11124336,-795,0,1679197945,12933.095742409998,222.74045361000026,54482.191754880005 2023-03-19,03:52:27.000,78,11124315,-795,0,1679197946,12933.048588240003,222.7968466500024,54482.16380640001 2023-03-19,03:52:28.000,78,11124292,-795,0,1679197947,12932.987961450002,222.83914142999856,54482.17079352 2023-03-19,03:52:29.000,78,11124292,-795,0,1679197948,12932.940807279992,222.8320922999992,54482.25463896001 2023-03-19,03:52:30.000,78,11124323,-795,0,1679197949,12933.008170380002,222.88848534000135,54482.408355600004 2023-03-19,03:52:31.000,78,11124343,-795,0,1679197950,12932.981225139993,222.95192751000286,54482.42232984001 2023-03-19,03:52:32.000,78,11124322,-795,0,1679197951,12932.947543590002,222.90963272999943,54482.46425256 2023-03-19,03:52:33.000,78,11124207,-795,0,1679197952,12932.920598349992,222.98717315999966,54482.478226800005 2023-03-19,03:52:34.000,78,11124327,-795,0,1679197953,12932.893653109997,223.00832054999773,54482.49918816001 2023-03-19,03:52:35.000,78,11124309,-795,0,1679197954,12932.859971559992,223.08586097999796,54482.527136640005 2023-03-19,03:52:36.000,78,11124338,-795,0,1679197955,12932.758926909992,223.0929101100046,54482.4432912 2023-03-19,03:52:37.000,78,11124318,-795,0,1679197956,12932.785872150002,223.15635227999883,54482.43630408 2023-03-19,03:52:38.000,78,11124291,-795,0,1679197957,12932.812817389997,223.17749967000418,54482.60399496 2023-03-19,03:52:39.000,78,11124270,-795,0,1679197958,12932.839762629992,223.21274532000098,54482.73675024001 2023-03-19,03:52:40.000,78,11124332,-795,0,1679197959,12932.812817389997,223.2409418399984,54482.7926472 2023-03-19,03:52:41.000,78,11124278,-795,0,1679197960,12932.785872150002,223.28323662000184,54482.73675024001 2023-03-19,03:52:42.000,78,11124347,-795,0,1679197961,12932.731981669996,223.33258053000463,54482.62495632 2023-03-19,03:52:43.000,78,11124310,-795,0,1679197962,12932.698300119991,223.42421922000358,54482.59002072001 2023-03-19,03:52:44.000,78,11124341,-795,0,1679197963,12932.738717979992,223.41717009000422,54482.77867296 2023-03-19,03:52:45.000,78,11124308,-795,0,1679197964,12932.799344769992,223.48061225999845,54482.89046688 2023-03-19,03:52:46.000,78,11124308,-795,0,1679197965,12932.812817389997,223.5017596500038,54483.00924792 2023-03-19,03:52:47.000,78,11124330,-795,0,1679197966,12932.765663220001,223.59339834000275,54482.99527368 2023-03-19,03:52:48.000,78,11124298,-795,0,1679197967,12932.785872150002,223.65684051000426,54483.02322216001 2023-03-19,03:52:49.000,78,11124277,-795,0,1679197968,12932.698300119991,223.67093877000298,54482.78566008001 2023-03-19,03:52:50.000,78,11124303,-795,0,1679197969,12932.785872150002,223.7484792000032,54482.99527368 2023-03-19,03:52:51.000,78,11124363,-795,0,1679197970,12932.752190599997,223.80487223999808,54483.079119120004 2023-03-19,03:52:52.000,78,11124363,-795,0,1679197971,12932.745454290001,223.85421615000087,54482.94636384 2023-03-19,03:52:53.000,78,11124321,-795,0,1679197972,12932.698300119991,223.8965109300043,54483.00226080001 2023-03-19,03:52:54.000,78,11124311,-795,0,1679197973,12932.806081080002,223.9317565800011,54483.197900160005 2023-03-19,03:52:55.000,78,11124327,-795,0,1679197974,12932.826290010002,223.97405136000452,54483.246810000004 2023-03-19,03:52:56.000,78,11124385,-795,0,1679197975,12932.900389419992,224.04454265999811,54483.267771360006 2023-03-19,03:52:57.000,78,11124275,-795,0,1679197976,12932.806081080002,224.0586409200041,54483.079119120004 2023-03-19,03:52:58.000,78,11124290,-795,0,1679197977,12932.900389419992,224.0938865700009,54483.211874399996 2023-03-19,03:52:59.000,78,11124326,-795,0,1679197978,12932.913862039997,224.1291322199977,54483.32366832 2023-03-19,03:53:00.000,78,11124337,-795,0,1679197979,12932.967752520002,224.16437787000177,54483.365591040005 2023-03-19,03:53:01.000,78,11124307,-795,0,1679197980,12933.008170380002,224.1925743899992,54483.45642360001 2023-03-19,03:53:02.000,78,11124363,-795,0,1679197981,12932.987961450002,224.24896743000136,54483.37257816 2023-03-19,03:53:03.000,78,11124329,-795,0,1679197982,12932.987961450002,224.25601656000072,54483.40751376001 2023-03-19,03:53:04.000,78,11124382,-795,0,1679197983,12933.062060859993,224.33355699000094,54483.52629480001 2023-03-19,03:53:05.000,78,11124251,-795,0,1679197984,12933.035115619998,224.35470437999902,54483.56821752 2023-03-19,03:53:06.000,78,11124337,-795,0,1679197985,12933.082269789993,224.39699916000245,54483.52629480001 2023-03-19,03:53:07.000,78,11124336,-795,0,1679197986,12933.055324549998,224.46749046000332,54483.6311016 2023-03-19,03:53:08.000,78,11124298,-795,0,1679197987,12932.994697759998,224.50273611000011,54483.484372080005 2023-03-19,03:53:09.000,78,11124300,-795,0,1679197988,12932.981225139993,224.5238834999982,54483.58917888 2023-03-19,03:53:10.000,78,11124330,-795,0,1679197989,12933.095742409998,224.57322741000098,54483.6660372 2023-03-19,03:53:11.000,78,11124325,-795,0,1679197990,12933.068797170003,224.6366695800025,54483.78481824 2023-03-19,03:53:12.000,78,11124353,-795,0,1679197991,12933.095742409998,224.66486609999993,54483.65905008 2023-03-19,03:53:13.000,78,11124263,-795,0,1679197992,12933.082269789993,224.71421001000272,54483.8756508 2023-03-19,03:53:14.000,78,11124335,-795,0,1679197993,12933.122687649993,224.80584870000166,54483.868663680005 2023-03-19,03:53:15.000,78,11124318,-795,0,1679197994,12933.149632889988,224.84109434999846,54483.99443184 2023-03-19,03:53:16.000,78,11124327,-795,0,1679197995,12933.102478719993,224.89043826000125,54483.84770232 2023-03-19,03:53:17.000,78,11124338,-795,0,1679197996,12933.035115619998,224.95388043000276,54483.95949624001 2023-03-19,03:53:18.000,78,11124320,-795,0,1679197997,12933.136160269998,225.03142086000298,54484.09225152 2023-03-19,03:53:19.000,78,11124333,-795,0,1679197998,12933.169841819989,225.10191216000385,54484.11321288 2023-03-19,03:53:20.000,78,11124336,-795,0,1679197999,12933.129423959988,225.12305955000193,54484.16212272 2023-03-19,03:53:21.000,78,11124273,-795,0,1679198000,12933.035115619998,225.1935508500028,54484.07129016 2023-03-19,03:53:22.000,78,11124328,-795,0,1679198001,12933.095742409998,225.28518954000174,54484.09225152 2023-03-19,03:53:23.000,78,11124354,-795,0,1679198002,12933.041851929993,225.33453345000453,54484.12718712001 2023-03-19,03:53:24.000,78,11124366,-795,0,1679198003,12933.082269789993,225.4191230100041,54484.26692952001 2023-03-19,03:53:25.000,78,11124358,-795,0,1679198004,12933.082269789993,225.5037125700037,54484.441607520006 2023-03-19,03:53:26.000,78,11124361,-795,0,1679198005,12933.163105509993,225.51781083000242,54484.52545296 2023-03-19,03:53:27.000,78,11124348,-795,0,1679198006,12933.122687649993,225.56715473999793,54484.490517360005 2023-03-19,03:53:28.000,78,11124363,-795,0,1679198007,12933.136160269998,225.64469516999816,54484.441607520006 2023-03-19,03:53:29.000,78,11124317,-795,0,1679198008,12933.210259679989,225.63059690999944,54484.55340144 2023-03-19,03:53:30.000,78,11124357,-795,0,1679198009,12933.190050749989,225.71518646999903,54484.56038856001 2023-03-19,03:53:31.000,78,11124338,-795,0,1679198010,12933.210259679989,225.75748125000246,54484.588337040004 2023-03-19,03:53:32.000,78,11124289,-795,0,1679198011,12933.250677539989,225.82797255000332,54484.5044916 2023-03-19,03:53:33.000,78,11124332,-795,0,1679198012,12933.243941229994,225.82797255000332,54484.49750448 2023-03-19,03:53:34.000,78,11124346,-795,0,1679198013,12933.37193111999,225.90551298000355,54484.72109232 2023-03-19,03:53:35.000,78,11124344,-795,0,1679198014,12933.49992101,225.92666037000163,54484.79096352 2023-03-19,03:53:36.000,78,11124320,-795,0,1679198015,12933.506657319995,225.96190601999842,54484.72807944001 2023-03-19,03:53:37.000,78,11124328,-795,0,1679198016,12933.51339362999,225.99010254000314,54484.62327264 2023-03-19,03:53:38.000,78,11124311,-795,0,1679198017,12933.61443827999,226.060593840004,54484.74205368 2023-03-19,03:53:39.000,78,11124340,-795,0,1679198018,12933.668328759995,226.08879036000144,54484.83288624 2023-03-19,03:53:40.000,78,11124339,-795,0,1679198019,12933.70201031,226.11698687999888,54484.86083472 2023-03-19,03:53:41.000,78,11124332,-795,0,1679198020,12933.75590078999,226.12403600999824,54484.88179608 2023-03-19,03:53:42.000,78,11124358,-795,0,1679198021,12933.74242817,226.2438712200019,54484.76301504 2023-03-19,03:53:43.000,78,11124306,-795,0,1679198022,12933.863681750001,226.23682209000253,54484.97961576 2023-03-19,03:53:44.000,78,11124309,-795,0,1679198023,12933.870418059996,226.2579694800006,54484.8887832 2023-03-19,03:53:45.000,78,11124308,-795,0,1679198024,12933.984935330001,226.29321513000468,54484.95166728 2023-03-19,03:53:46.000,78,11124291,-795,0,1679198025,12934.011880569997,226.36370642999827,54484.95166728 2023-03-19,03:53:47.000,78,11124319,-795,0,1679198026,12934.052298429997,226.36370642999827,54485.05647408 2023-03-19,03:53:48.000,78,11124303,-795,0,1679198027,12934.099452599992,226.4060012100017,54484.93070592 2023-03-19,03:53:49.000,78,11124365,-795,0,1679198028,12934.187024630002,226.44829598999786,54484.944680160006 2023-03-19,03:53:50.000,78,11124313,-795,0,1679198029,12934.207233560002,226.50468903,54485.0285256 2023-03-19,03:53:51.000,78,11124358,-795,0,1679198030,12934.274596659998,226.53288555000472,54485.07743544 2023-03-19,03:53:52.000,78,11124358,-795,0,1679198031,12934.335223449998,226.56108207000216,54485.12634528 2023-03-19,03:53:53.000,78,11124334,-795,0,1679198032,12934.416059169998,226.58222946000024,54485.2381392 2023-03-19,03:53:54.000,78,11124357,-795,0,1679198033,12934.456477029998,226.6174751100043,54485.259100560004 2023-03-19,03:53:55.000,78,11124317,-795,0,1679198034,12934.517103819999,226.63157337000303,54485.25211344001 2023-03-19,03:53:56.000,78,11124298,-795,0,1679198035,12934.469949649989,226.65976989000046,54485.22416496 2023-03-19,03:53:57.000,78,11124328,-795,0,1679198036,12934.564257989994,226.65976989000046,54485.31499752 2023-03-19,03:53:58.000,78,11124319,-795,0,1679198037,12934.665302639994,226.72321206000197,54485.475701280004 2023-03-19,03:53:59.000,78,11124343,-795,0,1679198038,12934.77308359999,226.76550683999812,54485.594482320004 2023-03-19,03:54:00.000,78,11124335,-795,0,1679198039,12934.75961098,226.82189988000027,54485.62941792 2023-03-19,03:54:01.000,78,11124328,-795,0,1679198040,12934.786556219995,226.8500963999977,54485.53858536001 2023-03-19,03:54:02.000,78,11124336,-795,0,1679198041,12934.73940205,226.92763682999794,54485.41980432001 2023-03-19,03:54:03.000,78,11124292,-795,0,1679198042,12934.81350145999,226.9487842200033,54485.56653384001 2023-03-19,03:54:04.000,78,11124341,-795,0,1679198043,12934.88086456,227.04042291000223,54485.6224308 2023-03-19,03:54:05.000,78,11124366,-795,0,1679198044,12934.928018729996,227.08976681999775,54485.73422472001 2023-03-19,03:54:06.000,78,11124337,-795,0,1679198045,12934.948227659996,227.20255290000205,54485.79012168 2023-03-19,03:54:07.000,78,11124334,-795,0,1679198046,12934.995381829991,227.28009333000227,54485.83903152 2023-03-19,03:54:08.000,78,11124313,-795,0,1679198047,12934.988645519996,227.33648637000442,54485.77614744001 2023-03-19,03:54:09.000,78,11124308,-795,0,1679198048,12935.02232707,227.3928794099993,54485.69928912 2023-03-19,03:54:10.000,78,11124318,-795,0,1679198049,12935.069481239996,227.49156723000488,54485.88794136 2023-03-19,03:54:11.000,78,11124283,-795,0,1679198050,12935.069481239996,227.5056654900036,54485.79012168 2023-03-19,03:54:12.000,78,11124340,-795,0,1679198051,12935.150316959996,227.63254982999933,54485.832044400006 2023-03-19,03:54:13.000,78,11124315,-795,0,1679198052,12935.150316959996,227.64664808999805,54485.86698 2023-03-19,03:54:14.000,78,11124334,-795,0,1679198053,12935.224416370002,227.752385040003,54486.048645120005 2023-03-19,03:54:15.000,78,11124303,-795,0,1679198054,12935.190734819997,227.82287634000386,54485.98576104 2023-03-19,03:54:16.000,78,11124332,-795,0,1679198055,12935.224416370002,227.96385893999832,54486.03467088 2023-03-19,03:54:17.000,78,11124294,-795,0,1679198056,12935.298515779992,228.02025198000047,54486.10454208 2023-03-19,03:54:18.000,78,11124333,-795,0,1679198057,12935.372615189997,228.05549763000454,54486.06960648001 2023-03-19,03:54:19.000,78,11124341,-795,0,1679198058,12935.399560429993,228.14713632000348,54486.146464800004 2023-03-19,03:54:20.000,78,11124324,-795,0,1679198059,12935.426505670002,228.27402065999922,54486.18838752001 2023-03-19,03:54:21.000,78,11124340,-795,0,1679198060,12935.446714600002,228.36565934999817,54486.24428448 2023-03-19,03:54:22.000,78,11124324,-715,0,1679198061,12935.365878880002,228.40090500000224,54486.048645120005 2023-03-19,03:54:23.000,78,11124319,-795,0,1679198062,12935.460187219993,228.54188760000397,54486.216336000005 2023-03-19,03:54:24.000,78,11124306,-795,0,1679198063,12935.574704489998,228.6194280300042,54486.44691096001 2023-03-19,03:54:25.000,78,11124343,-795,0,1679198064,12935.581440799993,228.67582106999907,54486.481846560004 2023-03-19,03:54:26.000,78,11124379,-795,0,1679198065,12935.574704489998,228.77450889000465,54486.502807920006 2023-03-19,03:54:27.000,78,11124319,-795,0,1679198066,12935.588177109988,228.8379510599989,54486.34210416 2023-03-19,03:54:28.000,78,11124329,-795,0,1679198067,12935.601649729993,228.93663888000447,54486.453898080006 2023-03-19,03:54:29.000,78,11124354,-795,0,1679198068,12935.642067589994,229.0000810499987,54486.68447304 2023-03-19,03:54:30.000,78,11124355,-795,0,1679198069,12935.527550319988,229.0282775700034,54486.27922008001 2023-03-19,03:54:31.000,78,11124344,-795,0,1679198070,12935.689221759989,229.14106365000043,54486.7753056 2023-03-19,03:54:32.000,78,11124351,-795,0,1679198071,12935.709430689989,229.23975146999874,54486.89408664 2023-03-19,03:54:33.000,78,11124326,-795,0,1679198072,12935.689221759989,229.28204625000217,54486.83120256001 2023-03-19,03:54:34.000,78,11124313,-795,0,1679198073,12935.642067589994,229.35253755000303,54486.719408640005 2023-03-19,03:54:35.000,78,11124325,-795,0,1679198074,12935.669012829989,229.41597972000454,54486.80325408 2023-03-19,03:54:36.000,78,11124304,-795,0,1679198075,12935.635331279998,229.51466754000285,54486.789279840006 2023-03-19,03:54:37.000,78,11124308,-795,0,1679198076,12935.695958069999,229.54991318999964,54486.94998360001 2023-03-19,03:54:38.000,78,11124336,-795,0,1679198077,12935.729639619989,229.56401144999836,54487.07575176001 2023-03-19,03:54:39.000,78,11124326,-795,0,1679198078,12935.662276519994,229.6204044900005,54486.97793208001 2023-03-19,03:54:40.000,78,11124341,-795,0,1679198079,12935.621858659993,229.63450274999923,54487.06177752 2023-03-19,03:54:41.000,78,11124326,-795,0,1679198080,12935.655540209998,229.69089579000138,54487.09671312001 2023-03-19,03:54:42.000,78,11124334,-795,0,1679198081,12935.608386039989,229.7331905700048,54486.956970720006 2023-03-19,03:54:43.000,78,11124338,-795,0,1679198082,12935.601649729993,229.7331905700048,54487.054790400005 2023-03-19,03:54:44.000,78,11124337,-795,0,1679198083,12935.642067589994,229.8177801300044,54487.13164872 2023-03-19,03:54:45.000,78,11124329,-795,0,1679198084,12935.628594969989,229.83892752000247,54487.08273888 2023-03-19,03:54:46.000,78,11124342,-795,0,1679198085,12935.601649729993,229.84597665000183,54487.089726 2023-03-19,03:54:47.000,78,11124298,-795,0,1679198086,12935.621858659993,229.89532056000462,54487.18055856 2023-03-19,03:54:48.000,78,11124330,-795,0,1679198087,12935.682485449994,229.92351708000206,54487.27837824 2023-03-19,03:54:49.000,78,11124348,-795,0,1679198088,12935.628594969989,230.00105751000228,54487.320300960004 2023-03-19,03:54:50.000,78,11124332,-795,0,1679198089,12935.628594969989,230.02220490000036,54487.25042976 2023-03-19,03:54:51.000,78,11124320,-795,0,1679198090,12935.628594969989,230.0785979400025,54487.35523656 2023-03-19,03:54:52.000,78,11124345,-795,0,1679198091,12935.581440799993,230.12089271999866,54487.20151992 2023-03-19,03:54:53.000,78,11124359,-795,0,1679198092,12935.601649729993,230.1772857600008,54487.27837824 2023-03-19,03:54:54.000,78,11124318,-795,0,1679198093,12935.628594969989,230.21958054000424,54487.43209488001 2023-03-19,03:54:55.000,78,11124330,-795,0,1679198094,12935.695958069999,230.24777706000168,54487.49497896 2023-03-19,03:54:56.000,78,11124340,-795,0,1679198095,12935.655540209998,230.3253174900019,54487.43209488001 2023-03-19,03:54:57.000,78,11124306,-795,0,1679198096,12935.621858659993,230.36761226999806,54487.36222368001 2023-03-19,03:54:58.000,78,11124333,-795,0,1679198097,12935.682485449994,230.4099070500015,54487.487991840004 2023-03-19,03:54:59.000,78,11124335,-795,0,1679198098,12935.709430689989,230.48744748000172,54487.57882440001 2023-03-19,03:55:00.000,78,11124363,-795,0,1679198099,12935.695958069999,230.5367913900045,54487.57882440001 2023-03-19,03:55:01.000,78,11124302,-795,0,1679198100,12935.682485449994,230.58613530000002,54487.57882440001 2023-03-19,03:55:02.000,78,11124371,-795,0,1679198101,12935.695958069999,230.66367573000025,54487.508953200006 2023-03-19,03:55:03.000,78,11124370,-795,0,1679198102,12935.695958069999,230.6707248599996,54487.62074712001 2023-03-19,03:55:04.000,78,11124348,-795,0,1679198103,12935.675749139999,230.76236354999855,54487.56485016 2023-03-19,03:55:05.000,78,11124302,-795,0,1679198104,12935.783530099994,230.77646181000455,54487.78843800001 2023-03-19,03:55:06.000,78,11124349,-795,0,1679198105,12935.743112239994,230.85400224000477,54487.73952816 2023-03-19,03:55:07.000,78,11124301,-795,0,1679198106,12935.74984854999,230.88924789000157,54487.6836312 2023-03-19,03:55:08.000,78,11124341,-795,0,1679198107,12935.669012829989,230.94564093000372,54487.53690168 2023-03-19,03:55:09.000,78,11124339,-795,0,1679198108,12935.729639619989,230.9667883200018,54487.69061832 2023-03-19,03:55:10.000,78,11124304,-795,0,1679198109,12935.803739029994,231.02318136000395,54487.86529632001 2023-03-19,03:55:11.000,78,11124323,-795,0,1679198110,12935.79026640999,231.07957439999882,54487.83734784001 2023-03-19,03:55:12.000,78,11124297,-795,0,1679198111,12935.83742058,231.10072179000417,54487.87927056 2023-03-19,03:55:13.000,78,11124288,-795,0,1679198112,12935.844156889994,231.17121308999776,54488.01901296 2023-03-19,03:55:14.000,78,11124266,-795,0,1679198113,12935.884574749994,231.248753519998,54487.95612888001 2023-03-19,03:55:15.000,78,11124356,-795,0,1679198114,12935.87783844,231.2769500400027,54487.9980516 2023-03-19,03:55:16.000,78,11124359,-795,0,1679198115,12935.864365819994,231.34744134000357,54488.03997432 2023-03-19,03:55:17.000,78,11124274,-795,0,1679198116,12935.844156889994,231.375637860001,54487.97709024 2023-03-19,03:55:18.000,78,11124324,-795,0,1679198117,12935.83068426999,231.46727654999995,54488.03298720001 2023-03-19,03:55:19.000,78,11124349,-795,0,1679198118,12935.91151998999,231.51662046000274,54488.15176824001 2023-03-19,03:55:20.000,78,11124291,-795,0,1679198119,12936.046246189995,231.54481698000018,54488.30548488 2023-03-19,03:55:21.000,78,11124310,-795,0,1679198120,12936.01930095,231.6082591500017,54488.277536400004 2023-03-19,03:55:22.000,78,11124329,-795,0,1679198121,12935.95867416,231.66465219000384,54488.158755360004 2023-03-19,03:55:23.000,78,11124268,-795,0,1679198122,12935.89131105999,231.72809435999807,54488.2426008 2023-03-19,03:55:24.000,78,11124325,-795,0,1679198123,12936.046246189995,231.77743827000086,54488.28452352 2023-03-19,03:55:25.000,78,11124311,-795,0,1679198124,12936.09340035999,231.82678218000365,54488.43824016001 2023-03-19,03:55:26.000,78,11124323,-795,0,1679198125,12936.066455119995,231.87612608999916,54488.40330456 2023-03-19,03:55:27.000,78,11124353,-795,0,1679198126,12936.1203456,231.90432261000387,54488.47317576 2023-03-19,03:55:28.000,78,11124323,-795,0,1679198127,12936.147290839996,231.92547000000195,54488.57099544 2023-03-19,03:55:29.000,78,11124322,-795,0,1679198128,12936.19444500999,231.9325191300013,54488.71772496 2023-03-19,03:55:30.000,78,11124307,-795,0,1679198129,12936.17423607999,232.0523543399977,54488.71073784 2023-03-19,03:55:31.000,78,11124368,-795,0,1679198130,12936.214653939991,232.05940347000433,54488.75964768 2023-03-19,03:55:32.000,78,11124323,-795,0,1679198131,12936.22139025,232.07350173000304,54488.64785376 2023-03-19,03:55:33.000,78,11124333,-795,0,1679198132,12936.167499769996,232.12989476999792,54488.71772496 2023-03-19,03:55:34.000,78,11124306,-795,0,1679198133,12936.302225970001,232.17218955000135,54488.899390080005 2023-03-19,03:55:35.000,78,11124344,-795,0,1679198134,12936.356116449992,232.15809129000263,54488.95528704 2023-03-19,03:55:36.000,78,11124315,-795,0,1679198135,12936.396534309992,232.23563172000286,54488.93432568 2023-03-19,03:55:37.000,78,11124299,-795,0,1679198136,12936.410006929997,232.2285825900035,54488.88541584 2023-03-19,03:55:38.000,78,11124306,-795,0,1679198137,12936.443688480002,232.27087736999965,54488.899390080005 2023-03-19,03:55:39.000,78,11124276,-795,0,1679198138,12936.484106340002,232.2638282400003,54488.948299920005 2023-03-19,03:55:40.000,78,11124314,-795,0,1679198139,12936.571678369997,232.30612302000372,54489.067080960005 2023-03-19,03:55:41.000,78,11124321,-795,0,1679198140,12936.605359920002,232.33431954000116,54489.10900368001 2023-03-19,03:55:42.000,78,11124338,-795,0,1679198141,12936.578414679992,232.39776171000267,54489.09502944 2023-03-19,03:55:43.000,78,11124325,-795,0,1679198142,12936.659250399993,232.41890910000075,54489.17188776 2023-03-19,03:55:44.000,78,11124316,-795,0,1679198143,12936.713140879998,232.48235127000225,54489.332591520004 2023-03-19,03:55:45.000,78,11124337,-795,0,1679198144,12936.740086119993,232.46825301000354,54489.33957864 2023-03-19,03:55:46.000,78,11124349,-795,0,1679198145,12936.733349809998,232.55284257000312,54489.332591520004 2023-03-19,03:55:47.000,78,11124317,-795,0,1679198146,12936.726613499988,232.5739899600012,54489.24175896 2023-03-19,03:55:48.000,78,11124327,-795,0,1679198147,12936.767031359988,232.623333870004,54489.26272032 2023-03-19,03:55:49.000,78,11124319,-795,0,1679198148,12936.834394459998,232.623333870004,54489.44438544001 2023-03-19,03:55:50.000,78,11124288,-795,0,1679198149,12936.854603389998,232.68677603999822,54489.54220512001 2023-03-19,03:55:51.000,78,11124359,-795,0,1679198150,12936.847867079989,232.67972690999886,54489.500282400004 2023-03-19,03:55:52.000,78,11124350,-795,0,1679198151,12936.854603389998,232.76431646999845,54489.47932104 2023-03-19,03:55:53.000,78,11124285,-795,0,1679198152,12936.908493869989,232.82775863999996,54489.71688312 2023-03-19,03:55:54.000,78,11124325,-795,0,1679198153,12936.928702799989,232.82775863999996,54489.6749604 2023-03-19,03:55:55.000,78,11124329,-795,0,1679198154,12936.96912065999,232.84185689999867,54489.66098616001 2023-03-19,03:55:56.000,78,11124273,-795,0,1679198155,12936.854603389998,232.91234819999954,54489.52823088 2023-03-19,03:55:57.000,78,11124324,-795,0,1679198156,12936.962384349994,232.9193973299989,54489.688934640006 2023-03-19,03:55:58.000,78,11124343,-795,0,1679198157,12936.982593279994,232.8841516800021,54489.737844480005 2023-03-19,03:55:59.000,78,11124303,-795,0,1679198158,12936.996065899999,232.89120081000146,54489.86361264 2023-03-19,03:56:00.000,78,11124361,-795,0,1679198159,12936.98932958999,232.94054472000425,54489.93348384 2023-03-19,03:56:01.000,78,11124343,-795,0,1679198160,12937.043220069994,232.97579037000105,54489.91252248 2023-03-19,03:56:02.000,78,11124300,-795,0,1679198161,12936.962384349994,233.0039868899985,54489.7448316 2023-03-19,03:56:03.000,78,11124301,-795,0,1679198162,12937.023011139994,232.97579037000105,54489.84265128 2023-03-19,03:56:04.000,78,11124322,-795,0,1679198163,12937.07690162,232.99693775999913,54489.98239368 2023-03-19,03:56:05.000,78,11124312,-795,0,1679198164,12937.083637929994,233.01808515000448,54489.9893808 2023-03-19,03:56:06.000,78,11124352,-795,0,1679198165,12937.13752841,233.01808515000448,54490.073226240005 2023-03-19,03:56:07.000,78,11124337,-795,0,1679198166,12937.09037423999,232.99693775999913,54490.09418760001 2023-03-19,03:56:08.000,78,11124286,-795,0,1679198167,12937.11058316999,233.0039868899985,54489.94047096 2023-03-19,03:56:09.000,78,11124305,-795,0,1679198168,12937.225100439995,233.01103601999785,54490.23393000001 2023-03-19,03:56:10.000,78,11124340,-795,0,1679198169,12937.23857306,233.03923254000256,54490.30380120001 2023-03-19,03:56:11.000,78,11124364,-795,0,1679198170,12937.285727229995,233.12382210000214,54490.33174968001 2023-03-19,03:56:12.000,78,11124323,-795,0,1679198171,12937.245309369995,233.12382210000214,54490.1989944 2023-03-19,03:56:13.000,78,11124328,-795,0,1679198172,12937.31267246999,233.18726427000365,54490.21296864001 2023-03-19,03:56:14.000,78,11124326,-795,0,1679198173,12937.467607599996,233.194313400003,54490.40162088001 2023-03-19,03:56:15.000,78,11124305,-795,0,1679198174,12937.474343909991,233.1661168799983,54490.408608000005 2023-03-19,03:56:16.000,78,11124333,-795,0,1679198175,12937.46087129,233.18726427000365,54490.47847920001 2023-03-19,03:56:17.000,78,11124332,-795,0,1679198176,12937.487816529996,233.2154607900011,54490.289826960005 2023-03-19,03:56:18.000,78,11124286,-795,0,1679198177,12937.548443319996,233.24365730999853,54490.31078832001 2023-03-19,03:56:19.000,78,11124327,-795,0,1679198178,12937.609070109997,233.2789029600026,54490.47149208001 2023-03-19,03:56:20.000,78,11124329,-795,0,1679198179,12937.588861179996,233.27185383000324,54490.49245344 2023-03-19,03:56:21.000,78,11124319,-795,0,1679198180,12937.622542730001,233.26480470000388,54490.49944056001 2023-03-19,03:56:22.000,78,11124335,-795,0,1679198181,12937.575388559992,233.29300122000132,54490.47149208001 2023-03-19,03:56:23.000,78,11124325,-795,0,1679198182,12937.555179629991,233.29300122000132,54490.48546632 2023-03-19,03:56:24.000,78,11124302,-795,0,1679198183,12937.534970699991,233.30005035000067,54490.289826960005 2023-03-19,03:56:25.000,78,11124334,-795,0,1679198184,12937.609070109997,233.3282468699981,54490.59027312 2023-03-19,03:56:26.000,78,11124362,-795,0,1679198185,12937.602333800001,233.3423451300041,54490.56232464 2023-03-19,03:56:27.000,78,11124338,-795,0,1679198186,12937.521498080001,233.39168903999962,54490.54136328 2023-03-19,03:56:28.000,78,11124327,-795,0,1679198187,12937.561915940001,233.37054165000154,54490.47847920001 2023-03-19,03:56:29.000,78,11124311,-795,0,1679198188,12937.561915940001,233.41988556000433,54490.61822160001 2023-03-19,03:56:30.000,78,11124339,-795,0,1679198189,12937.629279039997,233.4128364299977,54490.61822160001 2023-03-19,03:56:31.000,78,11124364,-795,0,1679198190,12937.602333800001,233.4269346900037,54490.63918296001 2023-03-19,03:56:32.000,78,11124329,-795,0,1679198191,12937.548443319996,233.4621803400005,54490.55533752 2023-03-19,03:56:33.000,78,11124278,-795,0,1679198192,12937.609070109997,233.44808208000177,54490.70905416 2023-03-19,03:56:34.000,78,11124330,-795,0,1679198193,12937.629279039997,233.49742599000456,54490.674118560004 2023-03-19,03:56:35.000,78,11124314,-795,0,1679198194,12937.602333800001,233.5608681599988,54490.674118560004 2023-03-19,03:56:36.000,78,11124336,-795,0,1679198195,12937.609070109997,233.61726120000094,54490.56931176001 2023-03-19,03:56:37.000,78,11124341,-795,0,1679198196,12937.568652249996,233.63840858999902,54490.625208720005 2023-03-19,03:56:38.000,78,11124358,-795,0,1679198197,12937.710114759997,233.65955598000437,54490.77193824 2023-03-19,03:56:39.000,78,11124314,-795,0,1679198198,12937.703378450002,233.71594901999924,54490.862770800006 2023-03-19,03:56:40.000,78,11124362,-795,0,1679198199,12937.737059999992,233.74414554000396,54490.83482232001 2023-03-19,03:56:41.000,78,11124358,-795,0,1679198200,12937.730323689997,233.84283336000226,54490.862770800006 2023-03-19,03:56:42.000,78,11124328,-795,0,1679198201,12937.689905829997,233.92742292000185,54490.66713144001 2023-03-19,03:56:43.000,78,11124298,-795,0,1679198202,12937.696642139992,233.95561943999928,54490.76495112001 2023-03-19,03:56:44.000,78,11124299,-795,0,1679198203,12937.770741549997,234.0190616100008,54490.77892536 2023-03-19,03:56:45.000,78,11124312,-795,0,1679198204,12937.683169520002,234.13889682000445,54490.792899600005 2023-03-19,03:56:46.000,78,11124323,-795,0,1679198205,12937.656224279992,234.22348638000403,54490.77193824 2023-03-19,03:56:47.000,78,11124345,-795,0,1679198206,12937.696642139992,234.2798794199989,54490.77892536 2023-03-19,03:56:48.000,78,11124298,-795,0,1679198207,12937.710114759997,234.38561637000385,54490.86975792 2023-03-19,03:56:49.000,78,11124301,-795,0,1679198208,12937.649487969997,234.46315680000407,54490.792899600005 2023-03-19,03:56:50.000,78,11124309,-795,0,1679198209,12937.689905829997,234.56184462000238,54490.743989760005 2023-03-19,03:56:51.000,78,11124253,-795,0,1679198210,12937.662960590002,234.62528679000388,54490.8278352 2023-03-19,03:56:52.000,78,11124296,-795,0,1679198211,12937.615806419992,234.7028272200041,54490.695079920006 2023-03-19,03:56:53.000,78,11124310,-795,0,1679198212,12937.595597489992,234.8015150400024,54490.71604128001 2023-03-19,03:56:54.000,78,11124319,-795,0,1679198213,12937.649487969997,234.87905547000264,54490.841809440004 2023-03-19,03:56:55.000,78,11124290,-795,0,1679198214,12937.642751660002,234.96364503000223,54490.93962912 2023-03-19,03:56:56.000,78,11124337,-795,0,1679198215,12937.595597489992,235.02708720000373,54490.93264200001 2023-03-19,03:56:57.000,78,11124327,-795,0,1679198216,12937.528234389996,235.10462763000396,54490.73001552 2023-03-19,03:56:58.000,78,11124321,-795,0,1679198217,12937.521498080001,235.1821680600042,54490.85578368001 2023-03-19,03:56:59.000,78,11124306,-795,0,1679198218,12937.521498080001,235.2597084900044,54490.9675776 2023-03-19,03:57:00.000,78,11124293,-795,0,1679198219,12937.541707010001,235.35134718000336,54490.9675776 2023-03-19,03:57:01.000,78,11124334,-795,0,1679198220,12937.541707010001,235.4429858700023,54491.02347456001 2023-03-19,03:57:02.000,78,11124318,-795,0,1679198221,12937.494552839991,235.51347717000317,54490.91866776 2023-03-19,03:57:03.000,78,11124332,-795,0,1679198222,12937.514761769991,235.58396847000404,54491.009500320004 2023-03-19,03:57:04.000,78,11124350,-795,0,1679198223,12937.609070109997,235.66855803000362,54491.16321696 2023-03-19,03:57:05.000,78,11124294,-795,0,1679198224,12937.582124870001,235.7390493300045,54491.09334576 2023-03-19,03:57:06.000,78,11124344,-795,0,1679198225,12937.575388559992,235.8377371500028,54491.0374488 2023-03-19,03:57:07.000,78,11124279,-795,0,1679198226,12937.555179629991,235.92937584000174,54491.01648744 2023-03-19,03:57:08.000,78,11124322,-795,0,1679198227,12937.568652249996,235.9998671400026,54491.009500320004 2023-03-19,03:57:09.000,78,11124327,-795,0,1679198228,12937.595597489992,236.15494800000306,54491.16321696 2023-03-19,03:57:10.000,78,11124321,-795,0,1679198229,12937.48108022,236.21839017000457,54491.05841016 2023-03-19,03:57:11.000,78,11124321,-795,0,1679198230,12937.386771879996,236.26773408000008,54491.12129424001 2023-03-19,03:57:12.000,78,11124307,-795,0,1679198231,12937.48108022,236.20429190999857,54490.93962912 2023-03-19,03:57:13.000,78,11124273,-795,0,1679198232,12937.642751660002,236.23953756000265,54491.128281360005 2023-03-19,03:57:14.000,78,11124300,-795,0,1679198233,12937.730323689997,236.40166755000246,54491.14924272001 2023-03-19,03:57:15.000,78,11124262,-795,0,1679198234,12937.777477859992,236.52150275999884,54491.21911392001 2023-03-19,03:57:16.000,78,11124342,-795,0,1679198235,12937.656224279992,236.6765836199993,54491.11430712 2023-03-19,03:57:17.000,78,11124312,-715,0,1679198236,12937.615806419992,236.73297666000144,54491.13526848 2023-03-19,03:57:18.000,78,11124322,-795,0,1679198237,12937.676433209992,236.85281186999782,54491.28898512001 2023-03-19,03:57:19.000,78,11124342,-795,0,1679198238,12937.703378450002,236.90920490999997,54491.344882080004 2023-03-19,03:57:20.000,78,11124345,-795,0,1679198239,12937.669696899997,237.00789272999828,54491.35885632001 2023-03-19,03:57:21.000,78,11124290,-795,0,1679198240,12937.710114759997,237.09248228999786,54491.38680480001 2023-03-19,03:57:22.000,78,11124330,-795,0,1679198241,12937.656224279992,237.1700227199981,54491.26103664 2023-03-19,03:57:23.000,78,11124306,-795,0,1679198242,12937.683169520002,237.20526837000216,54491.25404952 2023-03-19,03:57:24.000,78,11124314,-795,0,1679198243,12937.777477859992,237.3321527099979,54491.30994648001 2023-03-19,03:57:25.000,78,11124366,-795,0,1679198244,12937.750532619997,237.3603492300026,54491.22610104 2023-03-19,03:57:26.000,78,11124345,-795,0,1679198245,12937.831368339997,237.3462509700039,54491.13526848 2023-03-19,03:57:27.000,78,11124315,-795,0,1679198246,12937.932412989998,237.40969313999813,54491.30994648001 2023-03-19,03:57:28.000,78,11124348,-795,0,1679198247,12938.026721329989,237.42379140000412,54491.42872752 2023-03-19,03:57:29.000,78,11124304,-795,0,1679198248,12938.040193949993,237.43084053000348,54491.40077904 2023-03-19,03:57:30.000,78,11124344,-795,0,1679198249,12938.046930259989,237.52247922000242,54491.40077904 2023-03-19,03:57:31.000,78,11124340,-795,0,1679198250,12938.073875499998,237.57887226000457,54491.44270176 2023-03-19,03:57:32.000,78,11124350,-795,0,1679198251,12938.040193949993,237.67051095000352,54491.295972240005 2023-03-19,03:57:33.000,78,11124344,-795,0,1679198252,12938.053666569998,237.7057566000003,54491.35885632001 2023-03-19,03:57:34.000,78,11124354,-795,0,1679198253,12938.181656459994,237.74805138000374,54491.54750856 2023-03-19,03:57:35.000,78,11124337,-795,0,1679198254,12938.222074319994,237.6916583400016,54491.5964184 2023-03-19,03:57:36.000,78,11124353,-795,0,1679198255,12938.242283249994,237.80444441999862,54491.62436688001 2023-03-19,03:57:37.000,78,11124337,-795,0,1679198256,12938.22881062999,237.76919877000182,54491.5964184 2023-03-19,03:57:38.000,78,11124335,-795,0,1679198257,12938.29617373,237.80444441999862,54491.65231536001 2023-03-19,03:57:39.000,78,11124317,-795,0,1679198258,12938.363536829995,237.83264094000333,54491.750135040005 2023-03-19,03:57:40.000,78,11124310,-795,0,1679198259,12938.424163619995,237.91018137000356,54491.77109640001 2023-03-19,03:57:41.000,78,11124320,-795,0,1679198260,12938.49826303,237.95952527999907,54491.799044880005 2023-03-19,03:57:42.000,78,11124338,-795,0,1679198261,12938.4780541,237.98067267000442,54491.72218656001 2023-03-19,03:57:43.000,78,11124356,-795,0,1679198262,12938.57909875,238.01591832000122,54491.78507064 2023-03-19,03:57:44.000,78,11124336,-795,0,1679198263,12938.585835059996,238.05116396999802,54491.8759032 2023-03-19,03:57:45.000,78,11124298,-795,0,1679198264,12938.666670779996,238.05116396999802,54491.98769712001 2023-03-19,03:57:46.000,78,11124256,-795,0,1679198265,12938.666670779996,238.09345875000145,54491.93180016 2023-03-19,03:57:47.000,78,11124332,-795,0,1679198266,12938.673407089991,238.13575353000488,54492.00865848001 2023-03-19,03:57:48.000,78,11124393,-795,0,1679198267,12938.767715429996,238.17804831000103,54492.0505812 2023-03-19,03:57:49.000,78,11124349,-795,0,1679198268,12938.686879709996,238.1639500500023,54491.93878728001 2023-03-19,03:57:50.000,78,11124278,-795,0,1679198269,12938.801396980001,238.1991956999991,54492.09250392 2023-03-19,03:57:51.000,78,11124361,-795,0,1679198270,12938.781188050001,238.20624482999847,54492.04359408 2023-03-19,03:57:52.000,78,11124325,-795,0,1679198271,12938.740770190001,238.2485396100019,54492.00865848001 2023-03-19,03:57:53.000,78,11124309,-795,0,1679198272,12938.787924359996,238.26263787000062,54492.16237512 2023-03-19,03:57:54.000,78,11124311,-795,0,1679198273,12938.801396980001,238.30493265000405,54492.134426640005 2023-03-19,03:57:55.000,78,11124320,-795,0,1679198274,12938.808133289996,238.3119817800034,54492.09949104 2023-03-19,03:57:56.000,78,11124380,-795,0,1679198275,12938.754242809991,238.37542394999764,54492.02263272 2023-03-19,03:57:57.000,78,11124346,-795,0,1679198276,12938.808133289996,238.43886611999915,54492.085516800005 2023-03-19,03:57:58.000,78,11124321,-795,0,1679198277,12938.862023770002,238.47411177000322,54492.22525920001 2023-03-19,03:57:59.000,78,11124339,-795,0,1679198278,12938.888969009997,238.50935742000001,54492.26718192 2023-03-19,03:58:00.000,78,11124289,-795,0,1679198279,12938.868760079997,238.5939469799996,54492.31609176001 2023-03-19,03:58:01.000,78,11124332,-795,0,1679198280,12938.882232700002,238.63624176000303,54492.351027360004 2023-03-19,03:58:02.000,78,11124331,-795,0,1679198281,12938.747506499996,238.7067330600039,54492.14141376 2023-03-19,03:58:03.000,78,11124344,-795,0,1679198282,12938.808133289996,238.72083132000262,54492.23224632 2023-03-19,03:58:04.000,78,11124366,-795,0,1679198283,12938.835078529992,238.840666529999,54492.371988720006 2023-03-19,03:58:05.000,78,11124352,-795,0,1679198284,12938.774451739991,238.86181392000435,54492.37897584 2023-03-19,03:58:06.000,78,11124364,-795,0,1679198285,12938.787924359996,238.9534526100033,54492.36500160001 2023-03-19,03:58:07.000,78,11124331,-795,0,1679198286,12938.781188050001,239.03099304000352,54492.351027360004 2023-03-19,03:58:08.000,78,11124349,-795,0,1679198287,12938.760979120001,239.03804217000288,54492.31609176001 2023-03-19,03:58:09.000,78,11124264,-795,0,1679198288,12938.787924359996,239.09443520999776,54492.49076976001 2023-03-19,03:58:10.000,78,11124291,-795,0,1679198289,12938.734033879991,239.17902477000462,54492.45583416 2023-03-19,03:58:11.000,78,11124324,-795,0,1679198290,12938.774451739991,239.2142704200014,54492.47679552 2023-03-19,03:58:12.000,78,11124341,-795,0,1679198291,12938.754242809991,239.27771259000292,54492.48378264001 2023-03-19,03:58:13.000,78,11124347,-795,0,1679198292,12938.693616019991,239.31295823999972,54492.3999372 2023-03-19,03:58:14.000,78,11124356,-795,0,1679198293,12938.693616019991,239.3341056299978,54492.56762808 2023-03-19,03:58:15.000,78,11124319,-795,0,1679198294,12938.801396980001,239.36935128000187,54492.637499280005 2023-03-19,03:58:16.000,78,11124376,-795,0,1679198295,12938.767715429996,239.4468917100021,54492.67942200001 2023-03-19,03:58:17.000,78,11124326,-795,0,1679198296,12938.801396980001,239.5103338800036,54492.6444864 2023-03-19,03:58:18.000,78,11124363,-795,0,1679198297,12938.734033879991,239.57377604999783,54492.52570536 2023-03-19,03:58:19.000,78,11124326,-795,0,1679198298,12938.747506499996,239.58787431000383,54492.59557656 2023-03-19,03:58:20.000,78,11124354,-795,0,1679198299,12938.754242809991,239.63016908999998,54492.62352504 2023-03-19,03:58:21.000,78,11124304,-795,0,1679198300,12938.720561260001,239.7077095200002,54492.61653792 2023-03-19,03:58:22.000,78,11124344,-795,0,1679198301,12938.653198159991,239.72180777999893,54492.637499280005 2023-03-19,03:58:23.000,78,11124321,-795,0,1679198302,12938.606043989996,239.77115169000172,54492.56064096001 2023-03-19,03:58:24.000,78,11124350,-795,0,1679198303,12938.545417199995,239.79934820999915,54492.56064096001 2023-03-19,03:58:25.000,78,11124326,-795,0,1679198304,12938.65993447,239.89803603000473,54492.77025456 2023-03-19,03:58:26.000,78,11124302,-795,0,1679198305,12938.525208269995,239.9050851600041,54492.707370480006 2023-03-19,03:58:27.000,78,11124320,-795,0,1679198306,12938.545417199995,239.98262559000432,54492.5746152 2023-03-19,03:58:28.000,78,11124304,-795,0,1679198307,12938.565626129996,240.0531168899979,54492.5746152 2023-03-19,03:58:29.000,78,11124362,-795,0,1679198308,12938.565626129996,240.0390186299992,54492.60955080001 2023-03-19,03:58:30.000,78,11124357,-795,0,1679198309,12938.6801434,240.0531168899979,54492.74929320001 2023-03-19,03:58:31.000,78,11124309,-795,0,1679198310,12938.693616019991,240.0531168899979,54492.65846064001 2023-03-19,03:58:32.000,78,11124320,-795,0,1679198311,12938.686879709996,240.0672151500039,54492.6444864 2023-03-19,03:58:33.000,78,11124312,-795,0,1679198312,12938.828342219997,240.12360818999878,54492.69339624 2023-03-19,03:58:34.000,78,11124354,-795,0,1679198313,12938.794660669992,240.08131341000262,54492.74929320001 2023-03-19,03:58:35.000,78,11124380,-795,0,1679198314,12938.855287459992,240.11655905999942,54492.79121592 2023-03-19,03:58:36.000,78,11124340,-795,0,1679198315,12938.841814840001,240.12360818999878,54492.66544776 2023-03-19,03:58:37.000,78,11124355,-795,0,1679198316,12938.922650560002,240.10950993000006,54492.62352504 2023-03-19,03:58:38.000,78,11124348,-795,0,1679198317,12939.016958899992,240.13770645000477,54492.83313864 2023-03-19,03:58:39.000,78,11124312,-795,0,1679198318,12939.070849379998,240.11655905999942,54492.86108712 2023-03-19,03:58:40.000,78,11124346,-795,0,1679198319,12939.097794619993,240.1659029700022,54492.854100000004 2023-03-19,03:58:41.000,78,11124318,-795,0,1679198320,12939.138212479993,240.15885384000285,54492.8890356 2023-03-19,03:58:42.000,78,11124337,-795,0,1679198321,12939.205575579988,240.201148619999,54492.82615152001 2023-03-19,03:58:43.000,78,11124335,-795,0,1679198322,12939.178630339993,240.12360818999878,54492.77025456 2023-03-19,03:58:44.000,78,11124333,-795,0,1679198323,12939.212311889998,240.18705036000028,54492.83313864 2023-03-19,03:58:45.000,78,11124321,-795,0,1679198324,12939.225784509988,240.21524687999772,54492.77724168001 2023-03-19,03:58:46.000,78,11124339,-795,0,1679198325,12939.353774399999,240.24344340000243,54492.94493256001 2023-03-19,03:58:47.000,78,11124339,-795,0,1679198326,12939.42787380999,240.2504925300018,54493.01480376001 2023-03-19,03:58:48.000,78,11124306,-795,0,1679198327,12939.44808273999,240.2645907900005,54493.021790880004 2023-03-19,03:58:49.000,78,11124330,-795,0,1679198328,12939.481764289994,240.27163991999987,54492.90300984 2023-03-19,03:58:50.000,78,11124284,-795,0,1679198329,12939.562600009995,240.27163991999987,54493.00781664 2023-03-19,03:58:51.000,78,11124370,-795,0,1679198330,12939.56933631999,240.27868904999923,54493.0986492 2023-03-19,03:58:52.000,78,11124341,-795,0,1679198331,12939.67038096999,240.32803296000202,54492.96589392001 2023-03-19,03:58:53.000,78,11124316,-795,0,1679198332,12939.73774407,240.3139347000033,54493.10563632 2023-03-19,03:58:54.000,78,11124290,-795,0,1679198333,12939.79837086,240.32803296000202,54493.17550752 2023-03-19,03:58:55.000,78,11124367,-795,0,1679198334,12939.939833370001,240.34213122000074,54493.3431984 2023-03-19,03:58:56.000,78,11124335,-795,0,1679198335,12939.980251230001,240.39147513000353,54493.33621128 2023-03-19,03:58:57.000,78,11124292,-795,0,1679198336,12940.040878020001,240.36327860999882,54493.35018552001 2023-03-19,03:58:58.000,78,11124291,-795,0,1679198337,12940.054350639992,240.34213122000074,54493.14755904 2023-03-19,03:58:59.000,78,11124318,-795,0,1679198338,12940.074559569992,240.33508209000138,54493.29428856 2023-03-19,03:59:00.000,78,11124361,-795,0,1679198339,12940.155395289992,240.37032773999817,54493.39909536001 2023-03-19,03:59:01.000,78,11124389,-795,0,1679198340,12940.189076839997,240.3773768700048,54493.46197944 2023-03-19,03:59:02.000,78,11124330,-795,0,1679198341,12940.242967320002,240.34213122000074,54493.42005672001 2023-03-19,03:59:03.000,78,11124340,-795,0,1679198342,12940.263176250002,240.3491803500001,54493.45499232 2023-03-19,03:59:04.000,78,11124332,-795,0,1679198343,12940.397902449993,240.37032773999817,54493.55979912 2023-03-19,03:59:05.000,78,11124310,-795,0,1679198344,12940.478738169993,240.35622947999946,54493.62967032 2023-03-19,03:59:06.000,78,11124292,-795,0,1679198345,12940.532628649999,240.3985242600029,54493.51088928 2023-03-19,03:59:07.000,78,11124340,-795,0,1679198346,12940.593255439999,240.33508209000138,54493.552812 2023-03-19,03:59:08.000,78,11124305,-795,0,1679198347,12940.64714591999,240.35622947999946,54493.552812 2023-03-19,03:59:09.000,78,11124324,-795,0,1679198348,12940.593255439999,240.37032773999817,54493.60172184 2023-03-19,03:59:10.000,78,11124369,-795,0,1679198349,12940.70777270999,240.3773768700048,54493.80434832001 2023-03-19,03:59:11.000,78,11124321,-795,0,1679198350,12940.70777270999,240.35622947999946,54493.79037408 2023-03-19,03:59:12.000,78,11124315,-795,0,1679198351,12940.680827469994,240.3773768700048,54493.74845136 2023-03-19,03:59:13.000,78,11124318,-795,0,1679198352,12940.76839949999,240.3985242600029,54493.825309679996 2023-03-19,03:59:14.000,78,11124271,-795,0,1679198353,12940.781872119995,240.3985242600029,54493.762425600005 2023-03-19,03:59:15.000,78,11124307,-795,0,1679198354,12940.80881735999,240.41967165000096,54493.85325816001 2023-03-19,03:59:16.000,78,11124367,-795,0,1679198355,12940.76839949999,240.42672078000032,54493.79037408 2023-03-19,03:59:17.000,78,11124320,-795,0,1679198356,12940.81555367,240.44081903999904,54493.83229680001 2023-03-19,03:59:18.000,78,11124319,-795,0,1679198357,12940.85597153,240.4760646900031,54494.01396192 2023-03-19,03:59:19.000,78,11124331,-795,0,1679198358,12940.86944414999,240.48311382000247,54494.09082024001 2023-03-19,03:59:20.000,78,11124336,-795,0,1679198359,12940.90986200999,240.4760646900031,54494.13973008001 2023-03-19,03:59:21.000,78,11124344,-795,0,1679198360,12940.862707839995,240.48311382000247,54494.23754976001 2023-03-19,03:59:22.000,78,11124340,-795,0,1679198361,12940.81555367,240.48311382000247,54494.02094904001 2023-03-19,03:59:23.000,78,11124280,-795,0,1679198362,12940.84923521999,240.4760646900031,54494.097807360005 2023-03-19,03:59:24.000,78,11124329,-795,0,1679198363,12940.88965307999,240.53950686000462,54494.16767856001 2023-03-19,03:59:25.000,78,11124335,-795,0,1679198364,12940.903125699995,240.52540859999863,54494.23056264 2023-03-19,03:59:26.000,78,11124340,-795,0,1679198365,12940.85597153,240.53950686000462,54494.20261416 2023-03-19,03:59:27.000,78,11124352,-795,0,1679198366,12940.85597153,240.61704729000485,54494.265498240005 2023-03-19,03:59:28.000,78,11124332,-795,0,1679198367,12940.86944414999,240.64524381000228,54494.23754976001 2023-03-19,03:59:29.000,78,11124337,-795,0,1679198368,12940.95027986999,240.6240964200042,54494.42620200001 2023-03-19,03:59:30.000,78,11124343,-795,0,1679198369,12940.93680725,240.68048945999908,54494.39825352 2023-03-19,03:59:31.000,78,11124312,-795,0,1679198370,12940.87618046,240.66639120000036,54494.3912664 2023-03-19,03:59:32.000,78,11124360,-795,0,1679198371,12940.842498909995,240.6945877199978,54494.29344672 2023-03-19,03:59:33.000,78,11124297,-795,0,1679198372,12940.80881735999,240.66639120000036,54494.34934368 2023-03-19,03:59:34.000,78,11124358,-795,0,1679198373,12940.88965307999,240.71573511000315,54494.50306032001 2023-03-19,03:59:35.000,78,11124375,-795,0,1679198374,12940.87618046,240.7439316300006,54494.54498304001 2023-03-19,03:59:36.000,78,11124379,-795,0,1679198375,12940.842498909995,240.82147206000081,54494.52402168001 2023-03-19,03:59:37.000,78,11124326,-795,0,1679198376,12940.81555367,240.79327554000338,54494.34235656 2023-03-19,03:59:38.000,78,11124317,-795,0,1679198377,12940.76839949999,240.8708159700036,54494.37729216001 2023-03-19,03:59:39.000,78,11124361,-795,0,1679198378,12940.802081049995,240.89196336000168,54494.47511184001 2023-03-19,03:59:40.000,78,11124321,-795,0,1679198379,12940.79534474,240.94835640000383,54494.58690576 2023-03-19,03:59:41.000,78,11124361,-795,0,1679198380,12940.781872119995,240.97655292000127,54494.65677696 2023-03-19,03:59:42.000,78,11124306,-795,0,1679198381,12940.77513581,241.02589683000406,54494.649789840005 2023-03-19,03:59:43.000,78,11124326,-795,0,1679198382,12940.761663189995,241.0188477000047,54494.600880000005 2023-03-19,03:59:44.000,78,11124312,-795,0,1679198383,12940.741454259994,241.02589683000406,54494.5659444 2023-03-19,03:59:45.000,78,11124317,-795,0,1679198384,12940.78860842999,241.0681916100002,54494.62184136001 2023-03-19,03:59:46.000,78,11124347,-795,0,1679198385,12940.73471795,241.09638812999765,54494.60786712 2023-03-19,03:59:47.000,78,11124337,-795,0,1679198386,12940.781872119995,241.0893389999983,54494.61485424 2023-03-19,03:59:48.000,78,11124350,-795,0,1679198387,12940.74819056999,241.10343726000428,54494.48908608 2023-03-19,03:59:49.000,78,11124294,-795,0,1679198388,12940.701036399994,241.13868291000108,54494.3912664 2023-03-19,03:59:50.000,78,11124341,-795,0,1679198389,12940.71450902,241.19507595000323,54494.482098960005 2023-03-19,03:59:51.000,78,11124306,-795,0,1679198390,12940.66735484999,241.1809776900045,54494.46812472 2023-03-19,03:59:52.000,78,11124319,-795,0,1679198391,12940.653882229999,241.20917421000195,54494.44017624 2023-03-19,03:59:53.000,78,11124315,-795,0,1679198392,12940.680827469994,241.16687942999852,54494.45415048001 2023-03-19,03:59:54.000,78,11124352,-795,0,1679198393,12940.660618539994,241.10343726000428,54494.363317920004 2023-03-19,03:59:55.000,78,11124332,-795,0,1679198394,12940.75492688,241.0893389999983,54494.3213952 2023-03-19,03:59:56.000,78,11124349,-795,0,1679198395,12940.741454259994,241.1527811699998,54494.28645960001 2023-03-19,03:59:57.000,78,11124296,-795,0,1679198396,12940.76839949999,241.2021250800026,54494.33536944001 2023-03-19,03:59:58.000,78,11124287,-795,0,1679198397,12940.71450902,241.27966551000281,54494.363317920004 2023-03-19,03:59:59.000,78,11124337,-795,0,1679198398,12940.781872119995,241.32196028999897,54494.53799592 2023-03-19,04:00:00.000,78,11124359,-795,0,1679198399,12940.74819056999,241.3149111599996,54494.54498304001 2023-03-19,04:00:01.000,78,11124322,-795,0,1679198400,12940.78860842999,241.3360585499977,54494.53799592 2023-03-19,04:00:02.000,78,11124347,-795,0,1679198401,12940.701036399994,241.3360585499977,54494.44017624 2023-03-19,04:00:03.000,78,11124378,-795,0,1679198402,12940.74819056999,241.37835333000112,54494.41222776 2023-03-19,04:00:04.000,78,11124365,-795,0,1679198403,12940.78860842999,241.41359897999791,54494.51703456 2023-03-19,04:00:05.000,78,11124326,-795,0,1679198404,12940.81555367,241.45589376000135,54494.496073199996 2023-03-19,04:00:06.000,78,11124318,-795,0,1679198405,12940.79534474,241.448844630002,54494.496073199996 2023-03-19,04:00:07.000,78,11124330,-795,0,1679198406,12940.77513581,241.46999202000006,54494.482098960005 2023-03-19,04:00:08.000,78,11124325,-795,0,1679198407,12940.81555367,241.5263850600022,54494.551970160006 2023-03-19,04:00:09.000,78,11124352,-795,0,1679198408,12940.8357626,241.54048332000093,54494.52402168001 2023-03-19,04:00:10.000,78,11124353,-795,0,1679198409,12940.822289979995,241.55458157999965,54494.48908608 2023-03-19,04:00:11.000,78,11124367,-795,0,1679198410,12940.82902628999,241.59687636000308,54494.50306032001 2023-03-19,04:00:12.000,78,11124368,-795,0,1679198411,12940.802081049995,241.58277810000436,54494.41921488 2023-03-19,04:00:13.000,78,11124315,-795,0,1679198412,12940.79534474,241.6462202699986,54494.37030504 2023-03-19,04:00:14.000,78,11124343,-795,0,1679198413,12940.842498909995,241.69556418000138,54494.52402168001 2023-03-19,04:00:15.000,78,11124317,-795,0,1679198414,12940.903125699995,241.73080982999818,54494.61485424 2023-03-19,04:00:16.000,78,11124328,-795,0,1679198415,12940.95027986999,241.75195722000353,54494.649789840005 2023-03-19,04:00:17.000,78,11124326,-795,0,1679198416,12940.93007093999,241.7942519999997,54494.57991864 2023-03-19,04:00:18.000,78,11124332,-795,0,1679198417,12940.91659832,241.81539938999776,54494.62882848 2023-03-19,04:00:19.000,78,11124344,-795,0,1679198418,12940.86944414999,241.85064504000184,54494.45415048001 2023-03-19,04:00:20.000,78,11124336,-795,0,1679198419,12940.923334629995,241.89998895000463,54494.60786712 2023-03-19,04:00:21.000,78,11124334,-795,0,1679198420,12940.923334629995,241.94933286000014,54494.600880000005 2023-03-19,04:00:22.000,78,11124359,-795,0,1679198421,12940.88965307999,241.96343111999886,54494.53799592 2023-03-19,04:00:23.000,78,11124307,-795,0,1679198422,12940.82902628999,242.04097154999909,54494.54498304001 2023-03-19,04:00:24.000,78,11124351,-795,0,1679198423,12940.81555367,242.06211894000444,54494.6358156 2023-03-19,04:00:25.000,78,11124357,-795,0,1679198424,12940.79534474,242.13261023999803,54494.600880000005 2023-03-19,04:00:26.000,78,11124378,-795,0,1679198425,12940.73471795,242.18900328000018,54494.5659444 2023-03-19,04:00:27.000,78,11124309,-795,0,1679198426,12940.66735484999,242.22424893000425,54494.33536944001 2023-03-19,04:00:28.000,78,11124338,-795,0,1679198427,12940.620200679994,242.25949458000105,54494.30043384 2023-03-19,04:00:29.000,78,11124330,-795,0,1679198428,12940.599991749994,242.28769109999848,54494.27248536 2023-03-19,04:00:30.000,78,11124332,-795,0,1679198429,12940.640409609994,242.39342805000342,54494.47511184001 2023-03-19,04:00:31.000,78,11124370,-795,0,1679198430,12940.653882229999,242.40047718000278,54494.35633080001 2023-03-19,04:00:32.000,78,11124364,-795,0,1679198431,12940.613464369999,242.42867370000022,54494.37729216001 2023-03-19,04:00:33.000,78,11124314,-795,0,1679198432,12940.674091159999,242.5132632599998,54494.46812472 2023-03-19,04:00:34.000,78,11124364,-795,0,1679198433,12940.546101269989,242.5626071700026,54494.34235656 2023-03-19,04:00:35.000,78,11124327,-795,0,1679198434,12940.519156029994,242.59080369000003,54494.29344672 2023-03-19,04:00:36.000,78,11124332,-795,0,1679198435,12940.498947099994,242.65424586000154,54494.251524 2023-03-19,04:00:37.000,78,11124326,-795,0,1679198436,12940.397902449993,242.70358977000433,54494.1117816 2023-03-19,04:00:38.000,78,11124362,-795,0,1679198437,12940.431583999998,242.77408106999792,54494.146717200005 2023-03-19,04:00:39.000,78,11124291,-795,0,1679198438,12940.451792929998,242.79522846000327,54494.22357552 2023-03-19,04:00:40.000,78,11124324,-795,0,1679198439,12940.411375069998,242.86571976000414,54494.195627040004 2023-03-19,04:00:41.000,78,11124299,-795,0,1679198440,12940.357484589993,242.96440758000244,54494.10479448 2023-03-19,04:00:42.000,78,11124326,-795,0,1679198441,12940.296857799993,242.99965322999924,54493.94409072 2023-03-19,04:00:43.000,78,11124306,-795,0,1679198442,12940.296857799993,243.06309540000075,54493.88819376 2023-03-19,04:00:44.000,78,11124280,-795,0,1679198443,12940.317066729993,243.11243931000354,54494.06985888001 2023-03-19,04:00:45.000,78,11124355,-795,0,1679198444,12940.290121489998,243.1829306100044,54494.03492328 2023-03-19,04:00:46.000,78,11124307,-795,0,1679198445,12940.249703629997,243.20407800000248,54493.89518088 2023-03-19,04:00:47.000,78,11124304,-795,0,1679198446,12940.222758390002,243.26047104000463,54493.97203920001 2023-03-19,04:00:48.000,78,11124320,-795,0,1679198447,12940.216022079992,243.32391320999886,54493.97203920001 2023-03-19,04:00:49.000,78,11124293,-795,0,1679198448,12940.222758390002,243.34506060000422,54493.95806496 2023-03-19,04:00:50.000,78,11124312,-795,0,1679198449,12940.182340530002,243.3662079900023,54493.88819376 2023-03-19,04:00:51.000,78,11124349,-795,0,1679198450,12940.222758390002,243.4155518999978,54493.85325816001 2023-03-19,04:00:52.000,78,11124338,-795,0,1679198451,12940.182340530002,243.47899406999932,54493.73447712001 2023-03-19,04:00:53.000,78,11124308,-795,0,1679198452,12940.148658979997,243.43669929000316,54493.70652864001 2023-03-19,04:00:54.000,78,11124306,-795,0,1679198453,12940.222758390002,243.5142397200034,54493.825309679996 2023-03-19,04:00:55.000,78,11124323,-795,0,1679198454,12940.236231009992,243.53538711000147,54493.81832256 2023-03-19,04:00:56.000,78,11124316,-795,0,1679198455,12940.256439939993,243.5776818900049,54493.83229680001 2023-03-19,04:00:57.000,78,11124306,-795,0,1679198456,12940.229494699997,243.58473102000426,54493.68556728001 2023-03-19,04:00:58.000,78,11124314,-795,0,1679198457,12940.216022079992,243.6270258000004,54493.67159304 2023-03-19,04:00:59.000,78,11124332,-795,0,1679198458,12940.195813149992,243.64112405999913,54493.74845136 2023-03-19,04:01:00.000,78,11124313,-795,0,1679198459,12940.182340530002,243.70456623000064,54493.58076048 2023-03-19,04:01:01.000,78,11124333,-795,0,1679198460,12940.175604219992,243.70456623000064,54493.68556728001 2023-03-19,04:01:02.000,78,11124328,-795,0,1679198461,12940.128450049997,243.74686101000407,54493.51787640001 2023-03-19,04:01:03.000,78,11124327,-795,0,1679198462,12940.242967320002,243.78915579000022,54493.58774760001 2023-03-19,04:01:04.000,78,11124360,-795,0,1679198463,12940.242967320002,243.83145057000365,54493.61569608001 2023-03-19,04:01:05.000,78,11124276,-795,0,1679198464,12940.209285769997,243.8244014400043,54493.63665744001 2023-03-19,04:01:06.000,78,11124348,-795,0,1679198465,12940.216022079992,243.89489273999789,54493.524863520004 2023-03-19,04:01:07.000,78,11124356,-795,0,1679198466,12940.148658979997,243.8737453499998,54493.39909536001 2023-03-19,04:01:08.000,78,11124339,-795,0,1679198467,12940.114977429992,243.94423665000068,54493.46197944 2023-03-19,04:01:09.000,78,11124324,-795,0,1679198468,12940.202549460002,243.9583349099994,54493.58076048 2023-03-19,04:01:10.000,78,11124313,-795,0,1679198469,12940.296857799993,243.9583349099994,54493.50390216 2023-03-19,04:01:11.000,78,11124321,-795,0,1679198470,12940.337275659993,243.9724331699981,54493.46197944 2023-03-19,04:01:12.000,78,11124340,-795,0,1679198471,12940.310330419998,244.0570227299977,54493.33621128 2023-03-19,04:01:13.000,78,11124360,-795,0,1679198472,12940.350748279998,244.04997359999834,54493.45499232 2023-03-19,04:01:14.000,78,11124333,-795,0,1679198473,12940.310330419998,244.0852192500024,54493.427043840005 2023-03-19,04:01:15.000,78,11124276,-795,0,1679198474,12940.370957209998,244.09931751000113,54493.36415976 2023-03-19,04:01:16.000,78,11124328,-795,0,1679198475,12940.317066729993,244.1204648999992,54493.19646888 2023-03-19,04:01:17.000,78,11124337,-795,0,1679198476,12940.317066729993,244.12751402999857,54493.12659768 2023-03-19,04:01:18.000,78,11124289,-795,0,1679198477,12940.357484589993,244.15571055000328,54493.29428856 2023-03-19,04:01:19.000,78,11124356,-795,0,1679198478,12940.384429829988,244.14866142000392,54493.28730144 2023-03-19,04:01:20.000,78,11124312,-795,0,1679198479,12940.431583999998,244.2050544599988,54493.26634008 2023-03-19,04:01:21.000,78,11124328,-795,0,1679198480,12940.445056619988,244.21210358999815,54493.26634008 2023-03-19,04:01:22.000,78,11124335,-755,0,1679198481,12940.370957209998,244.2684966300003,54493.11262344001 2023-03-19,04:01:23.000,78,11124315,-795,0,1679198482,12940.445056619988,244.26144750000094,54493.189481760004 2023-03-19,04:01:24.000,78,11124298,-795,0,1679198483,12940.458529239993,244.24030011000286,54493.00082952 2023-03-19,04:01:25.000,78,11124360,-795,0,1679198484,12940.532628649999,244.22620185000414,54493.17550752 2023-03-19,04:01:26.000,78,11124371,-795,0,1679198485,12940.532628649999,244.28259488999902,54493.11961056 2023-03-19,04:01:27.000,78,11124308,-795,0,1679198486,12940.525892339989,244.22620185000414,54493.07768784 2023-03-19,04:01:28.000,78,11124309,-795,0,1679198487,12940.660618539994,244.28964401999838,54493.19646888 2023-03-19,04:01:29.000,78,11124318,-795,0,1679198488,12940.653882229999,244.24734924000222,54493.140571920005 2023-03-19,04:01:30.000,78,11124312,-795,0,1679198489,12940.559573889994,244.25439837000158,54493.07768784 2023-03-19,04:01:31.000,78,11124323,-795,0,1679198490,12940.69430009,244.2191527200048,54493.08467496001 2023-03-19,04:01:32.000,78,11124330,-795,0,1679198491,12940.721245329994,244.25439837000158,54493.021790880004 2023-03-19,04:01:33.000,78,11124305,-795,0,1679198492,12940.653882229999,244.19800532999943,54492.99384240001 2023-03-19,04:01:34.000,78,11124304,-795,0,1679198493,12940.842498909995,244.24734924000222,54493.14755904 2023-03-19,04:01:35.000,78,11124322,-795,0,1679198494,12940.8357626,244.22620185000414,54493.08467496001 2023-03-19,04:01:36.000,78,11124265,-795,0,1679198495,12940.882916769995,244.21210358999815,54493.091662080005 2023-03-19,04:01:37.000,78,11124345,-795,0,1679198496,12940.882916769995,244.19095620000007,54493.07070072 2023-03-19,04:01:38.000,78,11124332,-795,0,1679198497,12940.97048879999,244.22620185000414,54493.042752240006 2023-03-19,04:01:39.000,78,11124326,-795,0,1679198498,12941.004170349996,244.24030011000286,54493.18249464001 2023-03-19,04:01:40.000,78,11124304,-795,0,1679198499,12941.01764297,244.25439837000158,54493.17550752 2023-03-19,04:01:41.000,78,11124305,-795,0,1679198500,12941.024379279996,244.24734924000222,54493.15454616001 2023-03-19,04:01:42.000,78,11124366,-795,0,1679198501,12941.05806083,244.25439837000158,54493.17550752 2023-03-19,04:01:43.000,78,11124315,-795,0,1679198502,12941.024379279996,244.2332509800035,54493.08467496001 2023-03-19,04:01:44.000,78,11124361,-795,0,1679198503,12941.145632859996,244.28964401999838,54493.22441736 2023-03-19,04:01:45.000,78,11124308,-795,0,1679198504,12941.159105480001,244.28259488999902,54493.23140448001 2023-03-19,04:01:46.000,78,11124318,-795,0,1679198505,12941.132160239991,244.32488967000245,54493.189481760004 2023-03-19,04:01:47.000,78,11124334,-795,0,1679198506,12941.11868762,244.28259488999902,54493.04973936 2023-03-19,04:01:48.000,78,11124342,-795,0,1679198507,12941.11868762,244.3319388000018,54493.021790880004 2023-03-19,04:01:49.000,78,11124342,-795,0,1679198508,12941.172578099991,244.32488967000245,54493.19646888 2023-03-19,04:01:50.000,78,11124344,-795,0,1679198509,12941.172578099991,244.34603706000053,54493.20345600001 2023-03-19,04:01:51.000,78,11124333,-795,0,1679198510,12941.212995959992,244.31079141000373,54493.1685204 2023-03-19,04:01:52.000,78,11124313,-795,0,1679198511,12941.186050719996,244.35308618999989,54493.210443120006 2023-03-19,04:01:53.000,78,11124346,-795,0,1679198512,12941.192787029991,244.31079141000373,54493.04973936 2023-03-19,04:01:54.000,78,11124339,-795,0,1679198513,12941.159105480001,244.3178405400031,54493.14755904 2023-03-19,04:01:55.000,78,11124324,-795,0,1679198514,12941.226468579996,244.28259488999902,54493.16153328001 2023-03-19,04:01:56.000,78,11124344,-795,0,1679198515,12941.179314410001,244.27554575999966,54493.15454616001 2023-03-19,04:01:57.000,78,11124324,-795,0,1679198516,12941.138896550001,244.24734924000222,54492.94493256001 2023-03-19,04:01:58.000,78,11124283,-795,0,1679198517,12941.125423929996,244.24734924000222,54493.00082952 2023-03-19,04:01:59.000,78,11124295,-795,0,1679198518,12941.253413819992,244.2684966300003,54493.11961056 2023-03-19,04:02:00.000,78,11124322,-795,0,1679198519,12941.233204889992,244.26144750000094,54493.1685204 2023-03-19,04:02:01.000,78,11124291,-795,0,1679198520,12941.253413819992,244.2332509800035,54493.01480376001 2023-03-19,04:02:02.000,78,11124344,-795,0,1679198521,12941.280359060002,244.22620185000414,54493.091662080005 2023-03-19,04:02:03.000,78,11124308,-795,0,1679198522,12941.253413819992,244.22620185000414,54492.97986816 2023-03-19,04:02:04.000,78,11124276,-795,0,1679198523,12941.266886439997,244.22620185000414,54492.9589068 2023-03-19,04:02:05.000,78,11124339,-795,0,1679198524,12941.314040609992,244.2332509800035,54493.03576512001 2023-03-19,04:02:06.000,78,11124334,-795,0,1679198525,12941.300567990002,244.22620185000414,54493.05672648 2023-03-19,04:02:07.000,78,11124322,-795,0,1679198526,12941.327513229997,244.22620185000414,54493.03576512001 2023-03-19,04:02:08.000,78,11124333,-795,0,1679198527,12941.280359060002,244.2332509800035,54493.00082952 2023-03-19,04:02:09.000,78,11124363,-795,0,1679198528,12941.367931089997,244.19800532999943,54493.10563632 2023-03-19,04:02:10.000,78,11124350,-795,0,1679198529,12941.327513229997,244.25439837000158,54493.028778 2023-03-19,04:02:11.000,78,11124310,-795,0,1679198530,12941.307304299997,244.27554575999966,54493.03576512001 2023-03-19,04:02:12.000,78,11124296,-795,0,1679198531,12941.233204889992,244.27554575999966,54492.93095832 2023-03-19,04:02:13.000,78,11124335,-795,0,1679198532,12941.266886439997,244.31079141000373,54492.86807424001 2023-03-19,04:02:14.000,78,11124294,-795,0,1679198533,12941.314040609992,244.32488967000245,54493.028778 2023-03-19,04:02:15.000,78,11124309,-795,0,1679198534,12941.307304299997,244.32488967000245,54493.028778 2023-03-19,04:02:16.000,78,11124323,-795,0,1679198535,12941.280359060002,244.34603706000053,54493.03576512001 2023-03-19,04:02:17.000,78,11124331,-795,0,1679198536,12941.307304299997,244.42357749000075,54492.94493256001 2023-03-19,04:02:18.000,78,11124345,-795,0,1679198537,12941.199523340001,244.4306266200001,54492.84012576 2023-03-19,04:02:19.000,78,11124328,-795,0,1679198538,12941.226468579996,244.45882314000482,54492.854100000004 2023-03-19,04:02:20.000,78,11124356,-795,0,1679198539,12941.152369169991,244.53636356999777,54492.86807424001 2023-03-19,04:02:21.000,78,11124263,-795,0,1679198540,12941.172578099991,244.55046183000377,54492.923971200005 2023-03-19,04:02:22.000,78,11124360,-795,0,1679198541,12941.138896550001,244.55751096000313,54492.84012576 2023-03-19,04:02:23.000,78,11124339,-795,0,1679198542,12941.138896550001,244.60685486999864,54492.84711288001 2023-03-19,04:02:24.000,78,11124303,-795,0,1679198543,12941.199523340001,244.628002260004,54492.94493256001 2023-03-19,04:02:25.000,78,11124275,-795,0,1679198544,12941.125423929996,244.65619878000143,54492.91698408001 2023-03-19,04:02:26.000,78,11124317,-795,0,1679198545,12941.0378519,244.6773461699995,54492.805190160005 2023-03-19,04:02:27.000,78,11124332,-795,0,1679198546,12940.983961419995,244.74078834000102,54492.72833184001 2023-03-19,04:02:28.000,78,11124381,-795,0,1679198547,12940.95701618,244.73373921000166,54492.72134472 2023-03-19,04:02:29.000,78,11124362,-795,0,1679198548,12941.024379279996,244.74078834000102,54492.79820304001 2023-03-19,04:02:30.000,78,11124328,-795,0,1679198549,12940.99069772999,244.83242702999996,54492.923971200005 2023-03-19,04:02:31.000,78,11124313,-795,0,1679198550,12940.87618046,244.81127964000189,54492.58160232001 2023-03-19,04:02:32.000,78,11124359,-795,0,1679198551,12940.91659832,244.9099674600002,54492.66544776 2023-03-19,04:02:33.000,78,11124353,-795,0,1679198552,12940.95027986999,244.9381639800049,54492.7842288 2023-03-19,04:02:34.000,78,11124327,-795,0,1679198553,12940.91659832,245.02980267000385,54492.72833184001 2023-03-19,04:02:35.000,78,11124318,-795,0,1679198554,12940.882916769995,245.0368518000032,54492.76326744 2023-03-19,04:02:36.000,78,11124294,-795,0,1679198555,12940.78860842999,245.11439223000343,54492.56762808 2023-03-19,04:02:37.000,78,11124336,-795,0,1679198556,12940.741454259994,245.11439223000343,54492.65846064001 2023-03-19,04:02:38.000,78,11124355,-795,0,1679198557,12940.8357626,245.16373613999895,54492.72833184001 2023-03-19,04:02:39.000,78,11124322,-795,0,1679198558,12940.862707839995,245.1848835300043,54492.79820304001 2023-03-19,04:02:40.000,78,11124339,-795,0,1679198559,12940.85597153,245.19193266000366,54492.74230608 2023-03-19,04:02:41.000,78,11124310,-795,0,1679198560,12940.802081049995,245.1848835300043,54492.65147352001 2023-03-19,04:02:42.000,78,11124363,-795,0,1679198561,12940.653882229999,245.1566870099996,54492.3999372 2023-03-19,04:02:43.000,78,11124321,-795,0,1679198562,12940.512419719998,245.24127656999917,54492.44884704 2023-03-19,04:02:44.000,78,11124329,-795,0,1679198563,12940.458529239993,245.43865221000306,54492.49775688 2023-03-19,04:02:45.000,78,11124385,-795,0,1679198564,12940.451792929998,245.5655365499988,54492.54666672 2023-03-19,04:02:46.000,78,11124311,-795,0,1679198565,12940.498947099994,245.65012610999838,54492.55365384 2023-03-19,04:02:47.000,78,11124353,-795,0,1679198566,12940.532628649999,245.6148804600016,54492.66544776 2023-03-19,04:02:48.000,78,11124341,-795,0,1679198567,12940.620200679994,245.6783226300031,54492.72833184001 2023-03-19,04:02:49.000,78,11124298,-795,0,1679198568,12940.633673299999,245.6783226300031,54492.79820304001 2023-03-19,04:02:50.000,78,11124337,-795,0,1679198569,12940.566310199989,245.68537176000245,54492.6444864 2023-03-19,04:02:51.000,78,11124353,-795,0,1679198570,12940.60672805999,245.68537176000245,54492.707370480006 2023-03-19,04:02:52.000,78,11124337,-795,0,1679198571,12940.593255439999,245.70651915000053,54492.56064096001 2023-03-19,04:02:53.000,78,11124370,-795,0,1679198572,12940.539364959994,245.73471566999797,54492.518718240004 2023-03-19,04:02:54.000,78,11124334,-795,0,1679198573,12940.546101269989,245.75586306000332,54492.51173112001 2023-03-19,04:02:55.000,78,11124375,-795,0,1679198574,12940.680827469994,245.79110871000012,54492.7842288 2023-03-19,04:02:56.000,78,11124348,-795,0,1679198575,12940.68756377999,245.83340349000355,54492.79121592 2023-03-19,04:02:57.000,78,11124311,-795,0,1679198576,12940.674091159999,245.83340349000355,54492.81916440001 2023-03-19,04:02:58.000,78,11124379,-795,0,1679198577,12940.620200679994,245.86160001000098,54492.54666672 2023-03-19,04:02:59.000,78,11124360,-795,0,1679198578,12940.66735484999,245.89684565999778,54492.77724168001 2023-03-19,04:03:00.000,78,11124342,-795,0,1679198579,12940.79534474,245.95323869999993,54492.84711288001 2023-03-19,04:03:01.000,78,11124320,-795,0,1679198580,12940.70777270999,245.9250421800025,54492.7842288 2023-03-19,04:03:02.000,78,11124360,-795,0,1679198581,12940.701036399994,245.99553348000336,54492.81916440001 2023-03-19,04:03:03.000,78,11124359,-795,0,1679198582,12940.81555367,246.01668087000144,54492.95191968 2023-03-19,04:03:04.000,78,11124360,-795,0,1679198583,12940.82902628999,246.05192651999823,54492.93794544 2023-03-19,04:03:05.000,78,11124350,-795,0,1679198584,12940.85597153,246.03782825999951,54492.91698408001 2023-03-19,04:03:06.000,78,11124372,-795,0,1679198585,12940.79534474,246.0730739100036,54492.73531896 2023-03-19,04:03:07.000,78,11124330,-795,0,1679198586,12940.8357626,246.03077913000016,54492.805190160005 2023-03-19,04:03:08.000,78,11124336,-795,0,1679198587,12940.822289979995,246.05192651999823,54492.875061360006 2023-03-19,04:03:09.000,78,11124357,-795,0,1679198588,12940.822289979995,246.04487738999887,54492.84711288001 2023-03-19,04:03:10.000,78,11124323,-795,0,1679198589,12940.89638939,246.09422130000166,54492.97986816 2023-03-19,04:03:11.000,78,11124352,-795,0,1679198590,12940.87618046,246.0871721700023,54492.923971200005 2023-03-19,04:03:12.000,78,11124310,-795,0,1679198591,12940.822289979995,246.0871721700023,54492.86807424001 2023-03-19,04:03:13.000,78,11124361,-795,0,1679198592,12940.822289979995,246.0871721700023,54493.028778 2023-03-19,04:03:14.000,78,11124338,-795,0,1679198593,12940.842498909995,246.11536868999974,54492.91698408001 2023-03-19,04:03:15.000,78,11124339,-795,0,1679198594,12940.90986200999,246.10831956000038,54492.95191968 2023-03-19,04:03:16.000,78,11124327,-795,0,1679198595,12940.86944414999,246.14356521000445,54492.83313864 2023-03-19,04:03:17.000,78,11124309,-795,0,1679198596,12940.87618046,246.15766347000317,54492.89602272001 2023-03-19,04:03:18.000,78,11124358,-795,0,1679198597,12940.862707839995,246.14356521000445,54492.93794544 2023-03-19,04:03:19.000,78,11124320,-795,0,1679198598,12940.97048879999,246.15766347000317,54492.972881040005 2023-03-19,04:03:20.000,78,11124335,-795,0,1679198599,12941.01090665999,246.19290911999997,54492.90999696 2023-03-19,04:03:21.000,78,11124320,-795,0,1679198600,12941.03111558999,246.1858599900006,54492.91698408001 2023-03-19,04:03:22.000,78,11124346,-795,0,1679198601,12941.004170349996,246.2070073799987,54492.86108712 2023-03-19,04:03:23.000,78,11124334,-795,0,1679198602,12941.01090665999,246.1858599900006,54492.91698408001 2023-03-19,04:03:24.000,78,11124309,-795,0,1679198603,12941.024379279996,246.24225303000276,54492.97986816 2023-03-19,04:03:25.000,78,11124336,-795,0,1679198604,12941.05132451999,246.25635129000148,54492.97986816 2023-03-19,04:03:26.000,78,11124341,-795,0,1679198605,12940.97048879999,246.27749867999955,54492.94493256001 2023-03-19,04:03:27.000,78,11124354,-795,0,1679198606,12941.024379279996,246.30569520000427,54492.9589068 2023-03-19,04:03:28.000,78,11124341,-795,0,1679198607,12941.09847869,246.36208823999914,54493.15454616001 2023-03-19,04:03:29.000,78,11124333,-795,0,1679198608,12941.105214999996,246.40438302000257,54493.13358480001 2023-03-19,04:03:30.000,78,11124292,-795,0,1679198609,12941.0378519,246.46782519000408,54493.0986492 2023-03-19,04:03:31.000,78,11124335,-795,0,1679198610,12941.05806083,246.4184812800013,54493.13358480001 2023-03-19,04:03:32.000,78,11124306,-795,0,1679198611,12940.943543559995,246.47487432000344,54493.00082952 2023-03-19,04:03:33.000,78,11124306,-795,0,1679198612,12941.01090665999,246.46077606000472,54493.01480376001 2023-03-19,04:03:34.000,78,11124374,-795,0,1679198613,12941.105214999996,246.52421822999895,54493.26634008 2023-03-19,04:03:35.000,78,11124321,-795,0,1679198614,12941.159105480001,246.5453656200043,54493.26634008 2023-03-19,04:03:36.000,78,11124291,-795,0,1679198615,12941.05132451999,246.6299551800039,54493.2733272 2023-03-19,04:03:37.000,78,11124298,-795,0,1679198616,12941.064797139996,246.57356214000174,54493.091662080005 2023-03-19,04:03:38.000,78,11124288,-795,0,1679198617,12941.091742379991,246.60880778999854,54493.18249464001 2023-03-19,04:03:39.000,78,11124287,-795,0,1679198618,12941.145632859996,246.6299551800039,54493.2383916 2023-03-19,04:03:40.000,78,11124342,-795,0,1679198619,12941.206259649996,246.65110257000197,54493.3431984 2023-03-19,04:03:41.000,78,11124339,-795,0,1679198620,12941.105214999996,246.59470952999982,54493.259352960005 2023-03-19,04:03:42.000,78,11124340,-795,0,1679198621,12941.138896550001,246.57356214000174,54493.22441736 2023-03-19,04:03:43.000,78,11124336,-795,0,1679198622,12941.172578099991,246.62290605000453,54493.45499232 2023-03-19,04:03:44.000,78,11124314,-795,0,1679198623,12941.186050719996,246.63700431000325,54493.46896656001 2023-03-19,04:03:45.000,78,11124335,-795,0,1679198624,12941.199523340001,246.59470952999982,54493.40608248 2023-03-19,04:03:46.000,78,11124331,-795,0,1679198625,12941.111951309991,246.70044648000476,54493.308262800005 2023-03-19,04:03:47.000,78,11124325,-795,0,1679198626,12941.206259649996,246.62290605000453,54493.31524992 2023-03-19,04:03:48.000,78,11124346,-795,0,1679198627,12941.212995959992,246.6299551800039,54493.308262800005 2023-03-19,04:03:49.000,78,11124302,-795,0,1679198628,12941.266886439997,246.71454474000348,54493.44101808 2023-03-19,04:03:50.000,78,11124292,-795,0,1679198629,12941.293831679992,246.71454474000348,54493.53883776001 2023-03-19,04:03:51.000,78,11124330,-795,0,1679198630,12941.307304299997,246.72159387000283,54493.45499232 2023-03-19,04:03:52.000,78,11124331,-795,0,1679198631,12941.253413819992,246.74979039000027,54493.39909536001 2023-03-19,04:03:53.000,78,11124301,-795,0,1679198632,12941.320776920002,246.77093777999835,54493.594734720005 2023-03-19,04:03:54.000,78,11124353,-795,0,1679198633,12941.314040609992,246.8273308200005,54493.51088928 2023-03-19,04:03:55.000,78,11124307,-795,0,1679198634,12941.354458469992,246.83437994999986,54493.53185064 2023-03-19,04:03:56.000,78,11124344,-795,0,1679198635,12941.138896550001,246.82028169000114,54493.12659768 2023-03-19,04:03:57.000,78,11124356,-795,0,1679198636,12941.266886439997,246.86257647000457,54493.39909536001 2023-03-19,04:03:58.000,78,11124304,-795,0,1679198637,12941.273622749992,246.91896950999944,54493.48992792001 2023-03-19,04:03:59.000,78,11124340,-795,0,1679198638,12941.179314410001,246.86257647000457,54493.32922416001 2023-03-19,04:04:00.000,78,11124315,-795,0,1679198639,12941.314040609992,246.96126429000287,54493.50390216 2023-03-19,04:04:01.000,78,11124360,-795,0,1679198640,12941.374667399992,246.9542151600035,54493.524863520004 2023-03-19,04:04:02.000,78,11124295,-795,0,1679198641,12941.287095369997,247.03175559000374,54493.33621128 2023-03-19,04:04:03.000,78,11124322,-795,0,1679198642,12941.293831679992,247.02470646000438,54493.4130696 2023-03-19,04:04:04.000,78,11124343,-795,0,1679198643,12941.334249539992,247.0881486299986,54493.56678624001 2023-03-19,04:04:05.000,78,11124346,-795,0,1679198644,12941.347722159997,247.05995211000118,54493.57377336 2023-03-19,04:04:06.000,78,11124299,-795,0,1679198645,12941.246677509997,247.13044341000204,54493.44101808 2023-03-19,04:04:07.000,78,11124360,-795,0,1679198646,12941.260150130001,247.14454167000076,54493.49691504001 2023-03-19,04:04:08.000,78,11124316,-795,0,1679198647,12941.327513229997,247.2009347100029,54493.61569608001 2023-03-19,04:04:09.000,78,11124306,-795,0,1679198648,12941.354458469992,247.19388558000355,54493.60172184 2023-03-19,04:04:10.000,78,11124351,-795,0,1679198649,12941.340985850002,247.2009347100029,54493.58076048 2023-03-19,04:04:11.000,78,11124358,-795,0,1679198650,12941.320776920002,247.222082100001,54493.46896656001 2023-03-19,04:04:12.000,78,11124339,-795,0,1679198651,12941.314040609992,247.21503297000163,54493.44800520001 2023-03-19,04:04:13.000,78,11124350,-795,0,1679198652,12941.307304299997,247.24322948999907,54493.427043840005 2023-03-19,04:04:14.000,78,11124338,-795,0,1679198653,12941.374667399992,247.27847514000314,54493.58076048 2023-03-19,04:04:15.000,78,11124339,-795,0,1679198654,12941.428557879997,247.29962253000122,54493.58076048 2023-03-19,04:04:16.000,78,11124365,-795,0,1679198655,12941.354458469992,247.31372078999993,54493.60172184 2023-03-19,04:04:17.000,78,11124332,-795,0,1679198656,12941.374667399992,247.348966440004,54493.46197944 2023-03-19,04:04:18.000,78,11124255,-795,0,1679198657,12941.388140019997,247.3842120900008,54493.475953680005 2023-03-19,04:04:19.000,78,11124380,-795,0,1679198658,12941.428557879997,247.3842120900008,54493.594734720005 2023-03-19,04:04:20.000,78,11124326,-795,0,1679198659,12941.421821570002,247.39126122000016,54493.60172184 2023-03-19,04:04:21.000,78,11124333,-795,0,1679198660,12941.468975739997,247.42650687000423,54493.69954152 2023-03-19,04:04:22.000,78,11124348,-795,0,1679198661,12941.401612640002,247.45470339000167,54493.63665744001 2023-03-19,04:04:23.000,78,11124286,-795,0,1679198662,12941.502657290002,247.49699816999782,54493.60172184 2023-03-19,04:04:24.000,78,11124341,-795,0,1679198663,12941.556547769993,247.48994903999846,54493.762425600005 2023-03-19,04:04:25.000,78,11124331,-795,0,1679198664,12941.576756699993,247.51814556000318,54493.70652864001 2023-03-19,04:04:26.000,78,11124393,-795,0,1679198665,12941.590229319998,247.52519469000254,54493.67858016 2023-03-19,04:04:27.000,78,11124338,-795,0,1679198666,12941.522866220002,247.51109643000382,54493.53185064 2023-03-19,04:04:28.000,78,11124328,-795,0,1679198667,12941.583493009988,247.57453859999805,54493.46197944 2023-03-19,04:04:29.000,78,11124338,-795,0,1679198668,12941.617174559993,247.58863686000404,54493.56678624001 2023-03-19,04:04:30.000,78,11124293,-795,0,1679198669,12941.684537659989,247.62388251000084,54493.713515760006 2023-03-19,04:04:31.000,78,11124316,-795,0,1679198670,12941.671065039998,247.62388251000084,54493.69954152 2023-03-19,04:04:32.000,78,11124295,-795,0,1679198671,12941.677801349993,247.66617729000427,54493.60870896 2023-03-19,04:04:33.000,78,11124288,-795,0,1679198672,12941.610438249998,247.7437177200045,54493.70652864001 2023-03-19,04:04:34.000,78,11124304,-795,0,1679198673,12941.799054929994,247.73666858999786,54493.70652864001 2023-03-19,04:04:35.000,78,11124356,-795,0,1679198674,12941.778845999994,247.78601250000065,54493.76941272 2023-03-19,04:04:36.000,78,11124340,-795,0,1679198675,12941.84620909999,247.79306163,54493.657618799996 2023-03-19,04:04:37.000,78,11124321,-795,0,1679198676,12941.758637069994,247.8424055400028,54493.56678624001 2023-03-19,04:04:38.000,78,11124306,-795,0,1679198677,12941.82600016999,247.87060206000024,54493.60870896 2023-03-19,04:04:39.000,78,11124360,-795,0,1679198678,12941.900099579994,247.87060206000024,54493.66460592001 2023-03-19,04:04:40.000,78,11124301,-675,0,1679198679,12941.940517439994,247.91289684000367,54493.72050288 2023-03-19,04:04:41.000,78,11124307,-795,0,1679198680,12941.90683588999,247.96224074999918,54493.69954152 2023-03-19,04:04:42.000,78,11124347,-795,0,1679198681,12941.88662695999,247.96928987999854,54493.57377336 2023-03-19,04:04:43.000,78,11124355,-795,0,1679198682,12941.93378113,248.0397811799994,54493.524863520004 2023-03-19,04:04:44.000,78,11124348,-795,0,1679198683,12941.95399006,248.07502683000348,54493.57377336 2023-03-19,04:04:45.000,78,11124342,-795,0,1679198684,12941.97419899,248.11027248000028,54493.79037408 2023-03-19,04:04:46.000,78,11124343,-795,0,1679198685,12941.99440792,248.11732160999964,54493.83928392 2023-03-19,04:04:47.000,78,11124352,-795,0,1679198686,12941.97419899,248.19486203999986,54493.811335440005 2023-03-19,04:04:48.000,78,11124339,-795,0,1679198687,12942.01461685,248.17371465000178,54493.7973612 2023-03-19,04:04:49.000,78,11124342,-795,0,1679198688,12942.01461685,248.23010769000393,54493.84627104 2023-03-19,04:04:50.000,78,11124381,-795,0,1679198689,12942.061771019995,248.2724024700001,54493.83928392 2023-03-19,04:04:51.000,78,11124333,-795,0,1679198690,12942.05503471,248.251255080002,54493.87421952001 2023-03-19,04:04:52.000,78,11124356,-795,0,1679198691,12942.04829839999,248.32174638000288,54493.75543848001 2023-03-19,04:04:53.000,78,11124371,-795,0,1679198692,12942.05503471,248.32174638000288,54493.74146424 2023-03-19,04:04:54.000,78,11124339,-795,0,1679198693,12942.17628829,248.3358446400016,54493.88819376 2023-03-19,04:04:55.000,78,11124359,-795,0,1679198694,12942.162815669995,248.30764812000416,54493.94409072 2023-03-19,04:04:56.000,78,11124334,-795,0,1679198695,12942.14934304999,248.36404115999903,54493.88819376 2023-03-19,04:04:57.000,78,11124324,-795,0,1679198696,12942.122397809995,248.35699202999967,54493.80434832001 2023-03-19,04:04:58.000,78,11124301,-795,0,1679198697,12942.06850732999,248.31469725000352,54493.8672324 2023-03-19,04:04:59.000,78,11124315,-795,0,1679198698,12942.142606739995,248.31469725000352,54493.90216800001 2023-03-19,04:05:00.000,78,11124333,-795,0,1679198699,12942.17628829,248.3358446400016,54493.78338696001 2023-03-19,04:05:01.000,78,11124347,-795,0,1679198700,12942.18976090999,248.36404115999903,54493.96505208 2023-03-19,04:05:02.000,78,11124335,-795,0,1679198701,12942.1156615,248.34289377000096,54493.83229680001 2023-03-19,04:05:03.000,78,11124359,-795,0,1679198702,12942.1156615,248.32174638000288,54493.83229680001 2023-03-19,04:05:04.000,78,11124317,-795,0,1679198703,12942.17628829,248.42043420000118,54493.94409072 2023-03-19,04:05:05.000,78,11124307,-795,0,1679198704,12942.17628829,248.36404115999903,54493.881206640006 2023-03-19,04:05:06.000,78,11124349,-795,0,1679198705,12942.17628829,248.35699202999967,54493.79037408 2023-03-19,04:05:07.000,78,11124338,-795,0,1679198706,12942.09545257,248.32174638000288,54493.72050288 2023-03-19,04:05:08.000,78,11124299,-795,0,1679198707,12942.122397809995,248.30764812000416,54493.69954152 2023-03-19,04:05:09.000,78,11124268,-795,0,1679198708,12942.16955197999,248.32174638000288,54493.81832256 2023-03-19,04:05:10.000,78,11124318,-795,0,1679198709,12942.15607936,248.3358446400016,54493.825309679996 2023-03-19,04:05:11.000,78,11124312,-795,0,1679198710,12942.10892518999,248.29354985999817,54493.80434832001 2023-03-19,04:05:12.000,78,11124320,-795,0,1679198711,12942.09545257,248.3005989900048,54493.74146424 2023-03-19,04:05:13.000,78,11124313,-795,0,1679198712,12942.13587043,248.32879551000224,54493.7973612 2023-03-19,04:05:14.000,78,11124358,-795,0,1679198713,12942.1156615,248.32879551000224,54493.72749 2023-03-19,04:05:15.000,78,11124345,-795,0,1679198714,12942.14934304999,248.29354985999817,54493.79037408 2023-03-19,04:05:16.000,78,11124321,-795,0,1679198715,12942.09545257,248.31469725000352,54493.61569608001 2023-03-19,04:05:17.000,78,11124338,-795,0,1679198716,12942.06850732999,248.2724024700001,54493.66460592001 2023-03-19,04:05:18.000,78,11124361,-795,0,1679198717,12942.08871625999,248.27945159999945,54493.60172184 2023-03-19,04:05:19.000,78,11124319,-795,0,1679198718,12942.12913411999,248.29354985999817,54493.713515760006 2023-03-19,04:05:20.000,78,11124309,-795,0,1679198719,12942.13587043,248.30764812000416,54493.713515760006 2023-03-19,04:05:21.000,78,11124348,-795,0,1679198720,12942.122397809995,248.2371568200033,54493.66460592001 2023-03-19,04:05:22.000,78,11124324,-795,0,1679198721,12942.08871625999,248.27945159999945,54493.46896656001 2023-03-19,04:05:23.000,78,11124380,-795,0,1679198722,12942.122397809995,248.1878129100005,54493.53883776001 2023-03-19,04:05:24.000,78,11124318,-795,0,1679198723,12942.081979949995,248.2371568200033,54493.58076048 2023-03-19,04:05:25.000,78,11124338,-795,0,1679198724,12942.102188879995,248.25830421000137,54493.58076048 2023-03-19,04:05:26.000,78,11124363,-795,0,1679198725,12942.021353159995,248.27945159999945,54493.46197944 2023-03-19,04:05:27.000,78,11124348,-795,0,1679198726,12942.03482578,248.251255080002,54493.44800520001 2023-03-19,04:05:28.000,78,11124327,-795,0,1679198727,12942.081979949995,248.251255080002,54493.545824880006 2023-03-19,04:05:29.000,78,11124336,-795,0,1679198728,12942.021353159995,248.24420595000265,54493.51088928 2023-03-19,04:05:30.000,78,11124352,-795,0,1679198729,12941.980935299995,248.30764812000416,54493.48992792001 2023-03-19,04:05:31.000,78,11124307,-795,0,1679198730,12941.95399006,248.27945159999945,54493.29428856 2023-03-19,04:05:32.000,78,11124361,-795,0,1679198731,12941.980935299995,248.26535334000073,54493.30127568001 2023-03-19,04:05:33.000,78,11124294,-795,0,1679198732,12941.940517439994,248.25830421000137,54493.25236584001 2023-03-19,04:05:34.000,78,11124348,-795,0,1679198733,12941.82600016999,248.27945159999945,54493.23140448001 2023-03-19,04:05:35.000,78,11124318,-795,0,1679198734,12941.93378113,248.27945159999945,54493.33621128 2023-03-19,04:05:36.000,78,11124298,-795,0,1679198735,12941.95399006,248.3005989900048,54493.26634008 2023-03-19,04:05:37.000,78,11124302,-795,0,1679198736,12941.920308509994,248.32174638000288,54493.31524992 2023-03-19,04:05:38.000,78,11124337,-795,0,1679198737,12941.873154339999,248.31469725000352,54493.13358480001 2023-03-19,04:05:39.000,78,11124289,-795,0,1679198738,12941.832736479999,248.32879551000224,54493.140571920005 2023-03-19,04:05:40.000,78,11124345,-795,0,1679198739,12941.873154339999,248.32879551000224,54493.15454616001 2023-03-19,04:05:41.000,78,11124355,-795,0,1679198740,12941.812527549999,248.36404115999903,54493.18249464001 2023-03-19,04:05:42.000,78,11124337,-795,0,1679198741,12941.778845999994,248.3851885500044,54493.11961056 2023-03-19,04:05:43.000,78,11124333,-795,0,1679198742,12941.84620909999,248.34289377000096,54493.11262344001 2023-03-19,04:05:44.000,78,11124313,-795,0,1679198743,12941.852945409999,248.34289377000096,54493.1685204 2023-03-19,04:05:45.000,78,11124283,-795,0,1679198744,12941.839472789994,248.34994290000031,54493.17550752 2023-03-19,04:05:46.000,78,11124355,-795,0,1679198745,12941.86641802999,248.31469725000352,54493.10563632 2023-03-19,04:05:47.000,78,11124347,-795,0,1679198746,12941.82600016999,248.30764812000416,54492.96589392001 2023-03-19,04:05:48.000,78,11124355,-795,0,1679198747,12941.792318619999,248.32879551000224,54492.98685528001 2023-03-19,04:05:49.000,78,11124327,-795,0,1679198748,12941.819263859994,248.34289377000096,54493.17550752 2023-03-19,04:05:50.000,78,11124316,-795,0,1679198749,12941.785582309989,248.34289377000096,54493.14755904 2023-03-19,04:05:51.000,78,11124344,-795,0,1679198750,12941.86641802999,248.27945159999945,54493.140571920005 2023-03-19,04:05:52.000,78,11124339,-795,0,1679198751,12941.819263859994,248.24420595000265,54492.923971200005 2023-03-19,04:05:53.000,78,11124311,-795,0,1679198752,12941.900099579994,248.26535334000073,54492.96589392001 2023-03-19,04:05:54.000,78,11124366,-795,0,1679198753,12941.88662695999,248.23010769000393,54493.00781664 2023-03-19,04:05:55.000,78,11124353,-795,0,1679198754,12941.95399006,248.19486203999986,54493.021790880004 2023-03-19,04:05:56.000,78,11124345,-795,0,1679198755,12941.852945409999,248.20191116999922,54492.86108712 2023-03-19,04:05:57.000,78,11124359,-795,0,1679198756,12941.900099579994,248.13141986999835,54492.83313864 2023-03-19,04:05:58.000,78,11124344,-795,0,1679198757,12941.84620909999,248.1384689999977,54492.79121592 2023-03-19,04:05:59.000,78,11124380,-795,0,1679198758,12941.940517439994,248.13141986999835,54493.00781664 2023-03-19,04:06:00.000,78,11124320,-795,0,1679198759,12942.001144229995,248.11027248000028,54492.99384240001 2023-03-19,04:06:01.000,78,11124355,-795,0,1679198760,12942.02808946999,248.06797770000412,54492.93794544 2023-03-19,04:06:02.000,78,11124298,-795,0,1679198761,12941.89336327,248.0891250900022,54492.73531896 2023-03-19,04:06:03.000,78,11124307,-795,0,1679198762,12941.859681719994,248.0256829200007,54492.69339624 2023-03-19,04:06:04.000,78,11124337,-795,0,1679198763,12941.92704481999,248.0256829200007,54492.707370480006 2023-03-19,04:06:05.000,78,11124329,-795,0,1679198764,12941.95399006,247.99748640000325,54492.73531896 2023-03-19,04:06:06.000,78,11124339,-795,0,1679198765,12941.900099579994,248.01158466000197,54492.6444864 2023-03-19,04:06:07.000,78,11124333,-795,0,1679198766,12941.95399006,247.98338814000454,54492.686409120004 2023-03-19,04:06:08.000,78,11124299,-795,0,1679198767,12941.940517439994,248.0045355300026,54492.49076976001 2023-03-19,04:06:09.000,78,11124280,-795,0,1679198768,12941.980935299995,247.96224074999918,54492.67942200001 2023-03-19,04:06:10.000,78,11124304,-795,0,1679198769,12941.97419899,247.96224074999918,54492.539679600006 2023-03-19,04:06:11.000,78,11124369,-795,0,1679198770,12941.940517439994,247.94814249000046,54492.539679600006 2023-03-19,04:06:12.000,78,11124384,-795,0,1679198771,12941.89336327,247.95519161999982,54492.32307888001 2023-03-19,04:06:13.000,78,11124312,-795,0,1679198772,12941.920308509994,247.91994597000303,54492.35801448 2023-03-19,04:06:14.000,78,11124362,-795,0,1679198773,12941.98767160999,247.9410933600011,54492.504744 2023-03-19,04:06:15.000,78,11124385,-795,0,1679198774,12942.09545257,247.91289684000367,54492.53269248001 2023-03-19,04:06:16.000,78,11124355,-795,0,1679198775,12942.061771019995,247.96928987999854,54492.420898560005 2023-03-19,04:06:17.000,78,11124318,-795,0,1679198776,12941.96746267999,247.9269951000024,54492.31609176001 2023-03-19,04:06:18.000,78,11124289,-795,0,1679198777,12942.03482578,247.9410933600011,54492.33705312 2023-03-19,04:06:19.000,78,11124317,-795,0,1679198778,12942.02808946999,247.9410933600011,54492.3999372 2023-03-19,04:06:20.000,78,11124337,-795,0,1679198779,12942.03482578,247.91994597000303,54492.204297840006 2023-03-19,04:06:21.000,78,11124318,-795,0,1679198780,12942.04829839999,247.91994597000303,54492.29513040001 2023-03-19,04:06:22.000,78,11124347,-795,0,1679198781,12942.05503471,247.96928987999854,54492.28115616 2023-03-19,04:06:23.000,78,11124311,-795,0,1679198782,12942.122397809995,247.96224074999918,54492.36500160001 2023-03-19,04:06:24.000,78,11124349,-795,0,1679198783,12942.183024599995,247.91289684000367,54492.35801448 2023-03-19,04:06:25.000,78,11124357,-795,0,1679198784,12942.21670615,247.91289684000367,54492.29513040001 2023-03-19,04:06:26.000,78,11124336,-795,0,1679198785,12942.20996983999,247.9269951000024,54492.22525920001 2023-03-19,04:06:27.000,78,11124363,-795,0,1679198786,12942.183024599995,247.88470031999896,54492.15538800001 2023-03-19,04:06:28.000,78,11124310,-795,0,1679198787,12942.223442459996,247.8424055400028,54492.15538800001 2023-03-19,04:06:29.000,78,11124371,-795,0,1679198788,12942.27733294,247.87060206000024,54492.253207680005 2023-03-19,04:06:30.000,78,11124312,-795,0,1679198789,12942.304278179996,247.91289684000367,54492.2601948 2023-03-19,04:06:31.000,78,11124293,-795,0,1679198790,12942.304278179996,247.87060206000024,54492.21128496 2023-03-19,04:06:32.000,78,11124358,-795,0,1679198791,12942.27733294,247.84945467000216,54492.14840088001 2023-03-19,04:06:33.000,78,11124324,-795,0,1679198792,12942.263860319996,247.87060206000024,54492.07154256 2023-03-19,04:06:34.000,78,11124343,-795,0,1679198793,12942.27059662999,247.85650380000152,54492.09949104 2023-03-19,04:06:35.000,78,11124323,-795,0,1679198794,12942.183024599995,247.80715988999873,54491.77109640001 2023-03-19,04:06:36.000,78,11124327,-795,0,1679198795,12942.183024599995,247.8424055400028,54492.00865848001 2023-03-19,04:06:37.000,78,11124339,-795,0,1679198796,12942.23691508,247.8424055400028,54492.11346528 2023-03-19,04:06:38.000,78,11124341,-795,0,1679198797,12942.13587043,247.82830728000408,54491.98071000001 2023-03-19,04:06:39.000,78,11124380,-795,0,1679198798,12942.19649722,247.75076685000386,54491.98769712001 2023-03-19,04:06:40.000,78,11124352,-795,0,1679198799,12942.23691508,247.77191424000193,54492.085516800005 2023-03-19,04:06:41.000,78,11124348,-795,0,1679198800,12942.27733294,247.75076685000386,54492.09949104 2023-03-19,04:06:42.000,78,11124349,-795,0,1679198801,12942.14934304999,247.77191424000193,54491.81301912001 2023-03-19,04:06:43.000,78,11124337,-795,0,1679198802,12942.162815669995,247.67322642000363,54491.85494184 2023-03-19,04:06:44.000,78,11124319,-795,0,1679198803,12942.17628829,247.75781598000322,54491.83398048 2023-03-19,04:06:45.000,78,11124348,-795,0,1679198804,12942.17628829,247.70142294000107,54491.847954720004 2023-03-19,04:06:46.000,78,11124375,-795,0,1679198805,12942.1156615,247.680275550003,54491.631354000005 2023-03-19,04:06:47.000,78,11124395,-795,0,1679198806,12942.13587043,247.6591281600049,54491.68725096 2023-03-19,04:06:48.000,78,11124346,-795,0,1679198807,12942.223442459996,247.65207902999828,54491.75712216 2023-03-19,04:06:49.000,78,11124322,-795,0,1679198808,12942.23691508,247.61683338000148,54491.76410928 2023-03-19,04:06:50.000,78,11124328,-795,0,1679198809,12942.17628829,247.60978425000212,54491.62436688001 2023-03-19,04:06:51.000,78,11124321,-795,0,1679198810,12942.183024599995,247.5956859900034,54491.63834112 2023-03-19,04:06:52.000,78,11124333,-795,0,1679198811,12942.09545257,247.56044033999933,54491.44270176 2023-03-19,04:06:53.000,78,11124334,-795,0,1679198812,12942.061771019995,247.53929295000125,54491.44270176 2023-03-19,04:06:54.000,78,11124338,-795,0,1679198813,12942.15607936,247.5674894699987,54491.50558584001 2023-03-19,04:06:55.000,78,11124329,-795,0,1679198814,12942.17628829,247.49699816999782,54491.54750856 2023-03-19,04:06:56.000,78,11124318,-795,0,1679198815,12942.17628829,247.51109643000382,54491.38680480001 2023-03-19,04:06:57.000,78,11124297,-795,0,1679198816,12942.12913411999,247.41240860999824,54491.3518692 2023-03-19,04:06:58.000,78,11124338,-795,0,1679198817,12942.19649722,247.45470339000167,54491.31693360001 2023-03-19,04:06:59.000,78,11124330,-795,0,1679198818,12942.27733294,247.4335560000036,54491.30295936 2023-03-19,04:07:00.000,78,11124324,-795,0,1679198819,12942.23691508,247.40535947999888,54491.295972240005 2023-03-19,04:07:01.000,78,11124308,-795,0,1679198820,12942.284069249996,247.37716296000144,54491.295972240005 2023-03-19,04:07:02.000,78,11124334,-795,0,1679198821,12942.344696039996,247.37716296000144,54491.247062400005 2023-03-19,04:07:03.000,78,11124326,-795,0,1679198822,12942.311014489991,247.32781904999865,54491.18417832 2023-03-19,04:07:04.000,78,11124332,-795,0,1679198823,12942.391850209991,247.3207699199993,54491.37283056 2023-03-19,04:07:05.000,78,11124373,-795,0,1679198824,12942.405322829996,247.2855242700025,54491.33090784 2023-03-19,04:07:06.000,78,11124365,-795,0,1679198825,12942.418795450001,247.3207699199993,54491.19116544001 2023-03-19,04:07:07.000,78,11124373,-795,0,1679198826,12942.412059139991,247.25732774999778,54491.10033288001 2023-03-19,04:07:08.000,78,11124364,-795,0,1679198827,12942.378377590001,247.24322948999907,54491.10033288001 2023-03-19,04:07:09.000,78,11124367,-795,0,1679198828,12942.445740689996,247.25027861999843,54491.23308816 2023-03-19,04:07:10.000,78,11124343,-795,0,1679198829,12942.472685929992,247.22913123000035,54491.22610104 2023-03-19,04:07:11.000,78,11124365,-795,0,1679198830,12942.472685929992,247.2009347100029,54491.12129424001 2023-03-19,04:07:12.000,78,11124362,-795,0,1679198831,12942.486158549997,247.17978732000483,54491.06539728 2023-03-19,04:07:13.000,78,11124360,-795,0,1679198832,12942.540049030002,247.21503297000163,54491.10732 2023-03-19,04:07:14.000,78,11124341,-795,0,1679198833,12942.553521649992,247.19388558000355,54491.08635864 2023-03-19,04:07:15.000,78,11124303,-795,0,1679198834,12942.620884750002,247.15159080000012,54490.98853896 2023-03-19,04:07:16.000,78,11124311,-795,0,1679198835,12942.526576409997,247.15159080000012,54490.87674504 2023-03-19,04:07:17.000,78,11124340,-795,0,1679198836,12942.600675820002,247.13044341000204,54490.87674504 2023-03-19,04:07:18.000,78,11124323,-795,0,1679198837,12942.668038919997,247.13044341000204,54491.00251320001 2023-03-19,04:07:19.000,78,11124327,-795,0,1679198838,12942.654566299992,247.1022468900046,54490.862770800006 2023-03-19,04:07:20.000,78,11124320,-795,0,1679198839,12942.694984159993,247.1022468900046,54491.06539728 2023-03-19,04:07:21.000,78,11124407,-795,0,1679198840,12942.728665709998,247.06700124000054,54491.0374488 2023-03-19,04:07:22.000,78,11124334,-795,0,1679198841,12942.701720470002,247.04585385000246,54490.8278352 2023-03-19,04:07:23.000,78,11124362,-795,0,1679198842,12942.762347260003,246.99650993999967,54490.792899600005 2023-03-19,04:07:24.000,78,11124297,-795,0,1679198843,12942.782556190003,247.02470646000438,54490.73700264001 2023-03-19,04:07:25.000,78,11124352,-795,0,1679198844,12942.822974049988,246.99650993999967,54490.66014432 2023-03-19,04:07:26.000,78,11124359,-795,0,1679198845,12942.755610949993,246.9894608100003,54490.583286 2023-03-19,04:07:27.000,78,11124375,-795,0,1679198846,12942.822974049988,246.94716603000415,54490.56931176001 2023-03-19,04:07:28.000,78,11124348,-795,0,1679198847,12942.903809769989,246.96126429000287,54490.695079920006 2023-03-19,04:07:29.000,78,11124292,-795,0,1679198848,12942.910546079998,246.9542151600035,54490.56931176001 2023-03-19,04:07:30.000,78,11124353,-795,0,1679198849,12942.957700249994,246.9401169000048,54490.54136328 2023-03-19,04:07:31.000,78,11124328,-795,0,1679198850,12943.011590729999,246.93306776999816,54490.59027312 2023-03-19,04:07:32.000,78,11124335,-795,0,1679198851,12942.950963939998,246.89782212000136,54490.4435436 2023-03-19,04:07:33.000,78,11124328,-795,0,1679198852,12942.964436559989,246.91192038000008,54490.40162088001 2023-03-19,04:07:34.000,78,11124339,-795,0,1679198853,12943.052008589999,246.91896950999944,54490.53437616 2023-03-19,04:07:35.000,78,11124349,-795,0,1679198854,12943.052008589999,246.94716603000415,54490.47847920001 2023-03-19,04:07:36.000,78,11124375,-795,0,1679198855,12942.917282389993,246.93306776999816,54490.35271104001 2023-03-19,04:07:37.000,78,11124295,-795,0,1679198856,12943.004854419989,246.9260186399988,54490.24790424 2023-03-19,04:07:38.000,78,11124305,-795,0,1679198857,12943.04527227999,246.8766747300033,54490.2688656 2023-03-19,04:07:39.000,78,11124317,-795,0,1679198858,12942.971172869999,246.90487125000072,54490.240917120005 2023-03-19,04:07:40.000,78,11124370,-795,0,1679198859,12942.930755009998,246.9260186399988,54490.192007280006 2023-03-19,04:07:41.000,78,11124356,-795,0,1679198860,12942.883600839989,247.02470646000438,54490.08021336 2023-03-19,04:07:42.000,78,11124355,-795,0,1679198861,12942.883600839989,247.10929602000397,54490.01732928001 2023-03-19,04:07:43.000,78,11124341,-795,0,1679198862,12943.04527227999,247.25732774999778,54490.06623912001 2023-03-19,04:07:44.000,78,11124313,-795,0,1679198863,12943.22715264999,247.2361803599997,54490.192007280006 2023-03-19,04:07:45.000,78,11124273,-795,0,1679198864,12943.26757050999,247.1022468900046,54489.91252248 2023-03-19,04:07:46.000,78,11124312,-795,0,1679198865,12943.34840622999,247.0881486299986,54490.17803304 2023-03-19,04:07:47.000,78,11124326,-795,0,1679198866,12943.3955604,247.0740503699999,54490.23393000001 2023-03-19,04:07:48.000,78,11124330,-795,0,1679198867,12943.40903301999,247.02470646000438,54490.24790424 2023-03-19,04:07:49.000,78,11124290,-795,0,1679198868,12943.341669919995,247.0106081999984,54490.01732928001 2023-03-19,04:07:50.000,78,11124339,-795,0,1679198869,12943.43597826,247.00355906999903,54490.17803304 2023-03-19,04:07:51.000,78,11124365,-795,0,1679198870,12943.45618719,247.00355906999903,54490.16405880001 2023-03-19,04:07:52.000,78,11124360,-795,0,1679198871,12943.510077669991,247.00355906999903,54490.11514896001 2023-03-19,04:07:53.000,78,11124267,-795,0,1679198872,12943.584177079996,246.98241168000095,54490.15008456 2023-03-19,04:07:54.000,78,11124327,-795,0,1679198873,12943.570704459991,246.9894608100003,54490.09418760001 2023-03-19,04:07:55.000,78,11124312,-795,0,1679198874,12943.590913389991,247.0106081999984,54490.10816184 2023-03-19,04:07:56.000,78,11124350,-795,0,1679198875,12943.597649700001,246.9260186399988,54489.97540656001 2023-03-19,04:07:57.000,78,11124350,-795,0,1679198876,12943.611122319991,246.9401169000048,54489.87059976 2023-03-19,04:07:58.000,78,11124392,-795,0,1679198877,12943.725639589997,247.00355906999903,54490.08720048 2023-03-19,04:07:59.000,78,11124326,-795,0,1679198878,12943.732375899992,246.98241168000095,54490.059252 2023-03-19,04:08:00.000,78,11124395,-795,0,1679198879,12943.712166969992,246.9753625500016,54490.06623912001 2023-03-19,04:08:01.000,78,11124321,-795,0,1679198880,12943.759321140002,246.9894608100003,54490.05226488 2023-03-19,04:08:02.000,78,11124351,-795,0,1679198881,12943.698694350001,246.9401169000048,54489.80072856001 2023-03-19,04:08:03.000,78,11124278,-795,0,1679198882,12943.725639589997,246.9542151600035,54489.87758688001 2023-03-19,04:08:04.000,78,11124306,-795,0,1679198883,12943.806475309997,246.9542151600035,54489.89854824001 2023-03-19,04:08:05.000,78,11124293,-795,0,1679198884,12943.793002689992,247.00355906999903,54489.92649672001 2023-03-19,04:08:06.000,78,11124335,-795,0,1679198885,12943.819947930002,246.96126429000287,54489.84265128 2023-03-19,04:08:07.000,78,11124361,-795,0,1679198886,12943.786266379997,246.91192038000008,54489.76579296 2023-03-19,04:08:08.000,78,11124377,-795,0,1679198887,12943.846893169997,246.91192038000008,54489.80072856001 2023-03-19,04:08:09.000,78,11124280,-795,0,1679198888,12943.887311029997,246.9401169000048,54489.884574 2023-03-19,04:08:10.000,78,11124380,-795,0,1679198889,12943.880574720002,246.9260186399988,54489.82168992 2023-03-19,04:08:11.000,78,11124319,-795,0,1679198890,12943.988355679998,246.9260186399988,54489.80771568001 2023-03-19,04:08:12.000,78,11124360,-795,0,1679198891,12943.894047339993,246.91896950999944,54489.61207632001 2023-03-19,04:08:13.000,78,11124352,-795,0,1679198892,12943.846893169997,246.93306776999816,54489.6050892 2023-03-19,04:08:14.000,78,11124337,-795,0,1679198893,12943.941201510002,246.91896950999944,54489.76579296 2023-03-19,04:08:15.000,78,11124318,-795,0,1679198894,12943.988355679998,246.91896950999944,54489.76579296 2023-03-19,04:08:16.000,78,11124331,-795,0,1679198895,12943.995091989993,246.890772990002,54489.737844480005 2023-03-19,04:08:17.000,78,11124339,-795,0,1679198896,12944.028773539998,246.91192038000008,54489.65399904 2023-03-19,04:08:18.000,78,11124306,-795,0,1679198897,12944.028773539998,246.91896950999944,54489.59111496001 2023-03-19,04:08:19.000,78,11124339,-795,0,1679198898,12944.001828299988,246.8766747300033,54489.57714072 2023-03-19,04:08:20.000,78,11124341,-795,0,1679198899,12944.048982469998,246.8766747300033,54489.59111496001 2023-03-19,04:08:21.000,78,11124342,-795,0,1679198900,12944.055718779993,246.79913430000306,54489.54919224 2023-03-19,04:08:22.000,78,11124383,-795,0,1679198901,12944.022037229988,246.78503604000434,54489.535218 2023-03-19,04:08:23.000,78,11124353,-795,0,1679198902,12944.035509849993,246.75683951999963,54489.48630816 2023-03-19,04:08:24.000,78,11124333,-795,0,1679198903,12944.156763429994,246.75683951999963,54489.619063440005 2023-03-19,04:08:25.000,78,11124301,-795,0,1679198904,12944.150027119998,246.7427412600009,54489.62605056 2023-03-19,04:08:26.000,78,11124317,-795,0,1679198905,12944.190444979999,246.70749561000412,54489.45835968 2023-03-19,04:08:27.000,78,11124354,-795,0,1679198906,12944.116345569993,246.62290605000453,54489.332591520004 2023-03-19,04:08:28.000,78,11124365,-795,0,1679198907,12944.170236049998,246.5806112700011,54489.34656576001 2023-03-19,04:08:29.000,78,11124327,-795,0,1679198908,12944.237599149994,246.59470952999982,54489.54919224 2023-03-19,04:08:30.000,78,11124342,-795,0,1679198909,12944.197181289994,246.58766040000046,54489.41643696 2023-03-19,04:08:31.000,78,11124296,-795,0,1679198910,12944.176972359994,246.5453656200043,54489.38848848 2023-03-19,04:08:32.000,78,11124355,-795,0,1679198911,12944.28475331999,246.55946388000302,54489.48630816 2023-03-19,04:08:33.000,78,11124326,-795,0,1679198912,12944.217390219994,246.5312673599983,54489.41643696 2023-03-19,04:08:34.000,78,11124302,-795,0,1679198913,12944.176972359994,246.4819234500028,54489.38150136 2023-03-19,04:08:35.000,78,11124358,-795,0,1679198914,12944.224126529989,246.45372692999808,54489.38848848 2023-03-19,04:08:36.000,78,11124360,-795,0,1679198915,12944.278017009994,246.48897258000216,54489.332591520004 2023-03-19,04:08:37.000,78,11124365,-795,0,1679198916,12944.116345569993,246.48897258000216,54489.14393928 2023-03-19,04:08:38.000,78,11124339,-795,0,1679198917,12944.197181289994,246.45372692999808,54489.19983624 2023-03-19,04:08:39.000,78,11124360,-795,0,1679198918,12944.379061659994,246.37618649999786,54489.39547560001 2023-03-19,04:08:40.000,78,11124324,-795,0,1679198919,12944.39253428,246.40438302000257,54489.38848848 2023-03-19,04:08:41.000,78,11124329,-795,0,1679198920,12944.42621582999,246.34094085000106,54489.32560440001 2023-03-19,04:08:42.000,78,11124352,-795,0,1679198921,12944.399270589995,246.31979346000298,54489.136952160006 2023-03-19,04:08:43.000,78,11124335,-795,0,1679198922,12944.38579796999,246.2704495500002,54489.14393928 2023-03-19,04:08:44.000,78,11124350,-795,0,1679198923,12944.41274321,246.2704495500002,54489.19983624 2023-03-19,04:08:45.000,78,11124383,-795,0,1679198924,12944.379061659994,246.2352039000034,54489.07406808 2023-03-19,04:08:46.000,78,11124347,-795,0,1679198925,12944.36558903999,246.22815477000404,54488.9762484 2023-03-19,04:08:47.000,78,11124316,-795,0,1679198926,12944.38579796999,246.1224178199991,54489.018171120006 2023-03-19,04:08:48.000,78,11124284,-795,0,1679198927,12944.45316107,246.1224178199991,54489.08804232001 2023-03-19,04:08:49.000,78,11124264,-795,0,1679198928,12944.42621582999,246.10127043000102,54489.0810552 2023-03-19,04:08:50.000,78,11124313,-635,0,1679198929,12944.38579796999,246.09422130000166,54488.98323552 2023-03-19,04:08:51.000,78,11124363,-795,0,1679198930,12944.45316107,246.00963174000208,54488.96227416001 2023-03-19,04:08:52.000,78,11124336,-795,0,1679198931,12944.419479519995,246.01668087000144,54488.836506 2023-03-19,04:08:53.000,78,11124346,-795,0,1679198932,12944.43295214,245.9391404400012,54488.81554464 2023-03-19,04:08:54.000,78,11124319,-795,0,1679198933,12944.48684261999,245.94618957000057,54488.9762484 2023-03-19,04:08:55.000,78,11124368,-795,0,1679198934,12944.55420572,245.90389479000441,54488.95528704 2023-03-19,04:08:56.000,78,11124373,-795,0,1679198935,12944.540733099995,245.8756982699997,54488.9762484 2023-03-19,04:08:57.000,78,11124345,-795,0,1679198936,12944.540733099995,245.8263543600042,54488.89240296001 2023-03-19,04:08:58.000,78,11124366,-795,0,1679198937,12944.480106309995,245.78405958000076,54488.633879520006 2023-03-19,04:08:59.000,78,11124307,-795,0,1679198938,12944.47337,245.73471566999797,54488.67580224001 2023-03-19,04:09:00.000,78,11124370,-795,0,1679198939,12944.51378786,245.68537176000245,54488.731699200005 2023-03-19,04:09:01.000,78,11124359,-795,0,1679198940,12944.439688449995,245.67127350000374,54488.74567344 2023-03-19,04:09:02.000,78,11124323,-795,0,1679198941,12944.44642475999,245.69947002000117,54488.62689240001 2023-03-19,04:09:03.000,78,11124369,-755,0,1679198942,12944.45316107,245.57258567999816,54488.58496968001 2023-03-19,04:09:04.000,78,11124329,-795,0,1679198943,12944.53399679,245.54438916000072,54488.6967636 2023-03-19,04:09:05.000,78,11124357,-795,0,1679198944,12944.560942029995,245.47389785999985,54488.682789360006 2023-03-19,04:09:06.000,78,11124372,-795,0,1679198945,12944.51378786,245.51619264000328,54488.661828000004 2023-03-19,04:09:07.000,78,11124391,-795,0,1679198946,12944.54746940999,245.43865221000306,54488.71772496 2023-03-19,04:09:08.000,78,11124363,-795,0,1679198947,12944.581150959995,245.40340655999898,54488.57798256 2023-03-19,04:09:09.000,78,11124395,-795,0,1679198948,12944.52726047999,245.4175048199977,54488.62689240001 2023-03-19,04:09:10.000,78,11124346,-795,0,1679198949,12944.62830512999,245.3822591700009,54488.75964768 2023-03-19,04:09:11.000,78,11124386,-795,0,1679198950,12944.58788726999,245.36111178000283,54488.68977648 2023-03-19,04:09:12.000,78,11124361,-795,0,1679198951,12944.55420572,245.33996439000475,54488.55003408 2023-03-19,04:09:13.000,78,11124297,-795,0,1679198952,12944.62830512999,245.31176787000004,54488.67580224001 2023-03-19,04:09:14.000,78,11124333,-795,0,1679198953,12944.58788726999,245.29766961000132,54488.50112424 2023-03-19,04:09:15.000,78,11124423,-795,0,1679198954,12944.64851405999,245.21308005000174,54488.64086664 2023-03-19,04:09:16.000,78,11124354,-795,0,1679198955,12944.57441465,245.22717831000045,54488.55003408 2023-03-19,04:09:17.000,78,11124389,-795,0,1679198956,12944.581150959995,245.1707852699983,54488.515098480006 2023-03-19,04:09:18.000,78,11124340,-795,0,1679198957,12944.65525037,245.1566870099996,54488.67580224001 2023-03-19,04:09:19.000,78,11124349,-795,0,1679198958,12944.560942029995,245.14963788000023,54488.52907272 2023-03-19,04:09:20.000,78,11124356,-795,0,1679198959,12944.63504144,245.1355396200015,54488.661828000004 2023-03-19,04:09:21.000,78,11124381,-795,0,1679198960,12944.621568819995,245.08619570999872,54488.64785376 2023-03-19,04:09:22.000,78,11124340,-795,0,1679198961,12944.53399679,245.04390093000256,54488.41029168 2023-03-19,04:09:23.000,78,11124343,-795,0,1679198962,12944.581150959995,245.00160614999913,54488.36836896001 2023-03-19,04:09:24.000,78,11124385,-795,0,1679198963,12944.641777749996,245.04390093000256,54488.4522144 2023-03-19,04:09:25.000,78,11124341,-795,0,1679198964,12944.64851405999,245.0086552799985,54488.396317440005 2023-03-19,04:09:26.000,78,11124350,-795,0,1679198965,12944.500315239995,244.9734096300017,54488.11683264 2023-03-19,04:09:27.000,78,11124322,-795,0,1679198966,12944.63504144,244.94521311000426,54488.34042048001 2023-03-19,04:09:28.000,78,11124348,-795,0,1679198967,12944.62830512999,244.94521311000426,54488.396317440005 2023-03-19,04:09:29.000,78,11124345,-795,0,1679198968,12944.641777749996,244.95931137000298,54488.38933032001 2023-03-19,04:09:30.000,78,11124379,-795,0,1679198969,12944.61483251,244.89586920000147,54488.26356216 2023-03-19,04:09:31.000,78,11124335,-795,0,1679198970,12944.53399679,244.93111484999827,54488.29151064001 2023-03-19,04:09:32.000,78,11124320,-795,0,1679198971,12944.55420572,244.90291833000083,54488.137794 2023-03-19,04:09:33.000,78,11124342,-795,0,1679198972,12944.560942029995,244.8747218100034,54488.10285840001 2023-03-19,04:09:34.000,78,11124316,-795,0,1679198973,12944.641777749996,244.85357441999804,54488.29151064001 2023-03-19,04:09:35.000,78,11124295,-795,0,1679198974,12944.60809619999,244.83242702999996,54488.277536400004 2023-03-19,04:09:36.000,78,11124342,-795,0,1679198975,12944.60809619999,244.8253779000006,54488.25657504 2023-03-19,04:09:37.000,78,11124322,-795,0,1679198976,12944.57441465,244.80423051000253,54488.07490992 2023-03-19,04:09:38.000,78,11124253,-795,0,1679198977,12944.54746940999,244.8253779000006,54488.060935680005 2023-03-19,04:09:39.000,78,11124352,-795,0,1679198978,12944.56767833999,244.74783747000038,54487.93516752001 2023-03-19,04:09:40.000,78,11124369,-795,0,1679198979,12944.58788726999,244.7901322500038,54488.12381976001 2023-03-19,04:09:41.000,78,11124355,-795,0,1679198980,12944.61483251,244.74078834000102,54488.05394856001 2023-03-19,04:09:42.000,78,11124374,-795,0,1679198981,12944.58788726999,244.74783747000038,54487.98407736001 2023-03-19,04:09:43.000,78,11124341,-795,0,1679198982,12944.62830512999,244.71259182000358,54488.05394856001 2023-03-19,04:09:44.000,78,11124316,-795,0,1679198983,12944.63504144,244.70554269000422,54488.07490992 2023-03-19,04:09:45.000,78,11124360,-795,0,1679198984,12944.63504144,244.6773461699995,54488.02600008 2023-03-19,04:09:46.000,78,11124354,-795,0,1679198985,12944.682195609996,244.6632479100008,54487.942154640004 2023-03-19,04:09:47.000,78,11124323,-795,0,1679198986,12944.66872298999,244.58570748000056,54487.7535024 2023-03-19,04:09:48.000,78,11124352,-795,0,1679198987,12944.661986679996,244.5434127000044,54487.73952816 2023-03-19,04:09:49.000,78,11124364,-795,0,1679198988,12944.62830512999,244.46587227000418,54487.725553920005 2023-03-19,04:09:50.000,78,11124355,-795,0,1679198989,12944.64851405999,244.40243010000268,54487.91420616001 2023-03-19,04:09:51.000,78,11124337,-795,0,1679198990,12944.581150959995,244.42357749000075,54487.98407736001 2023-03-19,04:09:52.000,78,11124352,-795,0,1679198991,12944.49357893,244.48701966000226,54487.9281804 2023-03-19,04:09:53.000,78,11124325,-795,0,1679198992,12944.44642475999,244.4306266200001,54487.80241224 2023-03-19,04:09:54.000,78,11124378,-795,0,1679198993,12944.45316107,244.45882314000482,54487.87927056 2023-03-19,04:09:55.000,78,11124351,-795,0,1679198994,12944.43295214,244.4799705300029,54487.893244800005 2023-03-19,04:09:56.000,78,11124329,-795,0,1679198995,12944.39253428,244.45882314000482,54487.90023192 2023-03-19,04:09:57.000,78,11124323,-795,0,1679198996,12944.28475331999,244.42357749000075,54487.76747664001 2023-03-19,04:09:58.000,78,11124339,-795,0,1679198997,12944.26454438999,244.40243010000268,54487.774463760004 2023-03-19,04:09:59.000,78,11124304,-795,0,1679198998,12944.298225939994,244.35308618999989,54487.91420616001 2023-03-19,04:10:00.000,78,11124351,-795,0,1679198999,12944.237599149994,244.34603706000053,54487.87927056 2023-03-19,04:10:01.000,78,11124345,-795,0,1679199000,12944.230862839999,244.29669314999774,54487.76048952 2023-03-19,04:10:02.000,78,11124334,-795,0,1679199001,12944.089400329998,244.26144750000094,54487.58581152 2023-03-19,04:10:03.000,78,11124312,-795,0,1679199002,12944.069191399998,244.21210358999815,54487.59978576001 2023-03-19,04:10:04.000,78,11124364,-795,0,1679199003,12944.075927709993,244.15571055000328,54487.655682720004 2023-03-19,04:10:05.000,78,11124364,-795,0,1679199004,12944.035509849993,244.11341576999985,54487.63472136 2023-03-19,04:10:06.000,78,11124340,-795,0,1679199005,12943.873838409992,244.04997359999834,54487.48100472001 2023-03-19,04:10:07.000,78,11124351,-795,0,1679199006,12943.840156860002,244.03587533999962,54487.48100472001 2023-03-19,04:10:08.000,78,11124353,-795,0,1679199007,12943.887311029997,243.97948230000475,54487.46703048 2023-03-19,04:10:09.000,78,11124325,-795,0,1679199008,12943.806475309997,243.93013839000196,54487.37619792 2023-03-19,04:10:10.000,78,11124348,-795,0,1679199009,12943.772793759992,243.89489273999789,54487.27837824 2023-03-19,04:10:11.000,78,11124348,-795,0,1679199010,12943.678485420001,243.8244014400043,54487.2294684 2023-03-19,04:10:12.000,78,11124306,-795,0,1679199011,12943.617858630001,243.79620491999958,54487.124661600006 2023-03-19,04:10:13.000,78,11124345,-795,0,1679199012,12943.523550289996,243.76800840000215,54487.06177752 2023-03-19,04:10:14.000,78,11124318,-795,0,1679199013,12943.53702291,243.69751710000128,54487.14562296001 2023-03-19,04:10:15.000,78,11124333,-795,0,1679199014,12943.483132429996,243.68341884000256,54487.09671312001 2023-03-19,04:10:16.000,78,11124374,-755,0,1679199015,12943.402296709995,243.65522231999785,54487.03382904 2023-03-19,04:10:17.000,78,11124312,-795,0,1679199016,12943.31472468,243.5635836299989,54486.81024120001 2023-03-19,04:10:18.000,78,11124325,-795,0,1679199017,12943.31472468,243.50719059000403,54486.789279840006 2023-03-19,04:10:19.000,78,11124317,-795,0,1679199018,12943.260834199995,243.50719059000403,54486.90806088001 2023-03-19,04:10:20.000,78,11124307,-795,0,1679199019,12943.18673478999,243.49309232999803,54486.838189680006 2023-03-19,04:10:21.000,78,11124317,-795,0,1679199020,12943.10589906999,243.40850276999845,54486.73338288 2023-03-19,04:10:22.000,78,11124289,-795,0,1679199021,12943.018327039994,243.42260103000444,54486.69146016001 2023-03-19,04:10:23.000,78,11124352,-795,0,1679199022,12942.984645489989,243.34506060000422,54486.6355632 2023-03-19,04:10:24.000,78,11124367,-795,0,1679199023,12943.018327039994,243.3168640799995,54486.719408640005 2023-03-19,04:10:25.000,78,11124323,-795,0,1679199024,12942.964436559989,243.23227451999992,54486.66351168001 2023-03-19,04:10:26.000,78,11124297,-795,0,1679199025,12942.897073459993,243.19702887000312,54486.48883368 2023-03-19,04:10:27.000,78,11124378,-795,0,1679199026,12942.782556190003,243.1547340899997,54486.25825872001 2023-03-19,04:10:28.000,78,11124346,-795,0,1679199027,12942.843182979988,243.12653757000226,54486.3211428 2023-03-19,04:10:29.000,78,11124336,-795,0,1679199028,12942.870128219998,243.0701445300001,54486.4608852 2023-03-19,04:10:30.000,78,11124291,-795,0,1679199029,12942.843182979988,243.04194801000267,54486.40498824001 2023-03-19,04:10:31.000,78,11124360,-795,0,1679199030,12942.796028809993,242.95030932000373,54486.34909128 2023-03-19,04:10:32.000,78,11124386,-795,0,1679199031,12942.742138330002,242.9080145400003,54486.23729736001 2023-03-19,04:10:33.000,78,11124338,-795,0,1679199032,12942.742138330002,242.87981802000286,54486.286207200006 2023-03-19,04:10:34.000,78,11124345,-795,0,1679199033,12942.721929400002,242.83752323999943,54486.24428448 2023-03-19,04:10:35.000,78,11124321,-795,0,1679199034,12942.620884750002,242.80227759000263,54486.09056784001 2023-03-19,04:10:36.000,78,11124306,-795,0,1679199035,12942.654566299992,242.7881793300039,54486.04165800001 2023-03-19,04:10:37.000,78,11124354,-795,0,1679199036,12942.573730579992,242.6965406399977,54485.92287696001 2023-03-19,04:10:38.000,78,11124304,-795,0,1679199037,12942.546785339997,242.68244237999897,54485.929864080004 2023-03-19,04:10:39.000,78,11124375,-795,0,1679199038,12942.506367479997,242.65424586000154,54485.79012168 2023-03-19,04:10:40.000,78,11124350,-795,0,1679199039,12942.486158549997,242.68949150999833,54485.89492848 2023-03-19,04:10:41.000,78,11124346,-795,0,1679199040,12942.593939509992,242.64014760000282,54485.95781256 2023-03-19,04:10:42.000,78,11124341,-795,0,1679199041,12942.486158549997,242.63309847000346,54485.68531488001 2023-03-19,04:10:43.000,78,11124308,-795,0,1679199042,12942.513103789992,242.61900021000474,54485.74121184 2023-03-19,04:10:44.000,78,11124325,-795,0,1679199043,12942.472685929992,242.59080369000003,54485.7971088 2023-03-19,04:10:45.000,78,11124334,-795,0,1679199044,12942.465949619997,242.54850891000387,54485.74121184 2023-03-19,04:10:46.000,78,11124360,-795,0,1679199045,12942.331223419991,242.53441064999788,54485.63640504001 2023-03-19,04:10:47.000,78,11124338,-795,0,1679199046,12942.364904969996,242.48506674000237,54485.56653384001 2023-03-19,04:10:48.000,78,11124338,-795,0,1679199047,12942.391850209991,242.4498210899983,54485.68531488001 2023-03-19,04:10:49.000,78,11124345,-795,0,1679199048,12942.371641279991,242.40752631000214,54485.65037928 2023-03-19,04:10:50.000,78,11124324,-795,0,1679199049,12942.351432349991,242.40752631000214,54485.57352096 2023-03-19,04:10:51.000,78,11124346,-795,0,1679199050,12942.29754187,242.37228065999807,54485.53159824 2023-03-19,04:10:52.000,78,11124352,-795,0,1679199051,12942.223442459996,242.35818239999935,54485.33595888 2023-03-19,04:10:53.000,78,11124367,-795,0,1679199052,12942.19649722,242.28064196999912,54485.36390736 2023-03-19,04:10:54.000,78,11124355,-795,0,1679199053,12942.304278179996,242.30178936000448,54485.52461112 2023-03-19,04:10:55.000,78,11124310,-795,0,1679199054,12942.311014489991,242.23834719000297,54485.475701280004 2023-03-19,04:10:56.000,78,11124312,-795,0,1679199055,12942.331223419991,242.2665437100004,54485.41980432001 2023-03-19,04:10:57.000,78,11124341,-795,0,1679199056,12942.29754187,242.22424893000425,54485.24512632 2023-03-19,04:10:58.000,78,11124354,-795,0,1679199057,12942.25038769999,242.2312980600036,54485.2381392 2023-03-19,04:10:59.000,78,11124363,-795,0,1679199058,12942.324487109996,242.17490502000146,54485.30102328001 2023-03-19,04:11:00.000,78,11124348,-755,0,1679199059,12942.304278179996,242.18195415000082,54485.342946 2023-03-19,04:11:01.000,78,11124346,-795,0,1679199060,12942.331223419991,242.12556110999867,54485.31499752 2023-03-19,04:11:02.000,78,11124314,-795,0,1679199061,12942.27059662999,242.1044137200006,54485.17525512 2023-03-19,04:11:03.000,78,11124345,-795,0,1679199062,12942.290805559991,242.02687329000037,54485.19621648 2023-03-19,04:11:04.000,78,11124334,-795,0,1679199063,12942.391850209991,242.02687329000037,54485.27307480001 2023-03-19,04:11:05.000,78,11124337,-795,0,1679199064,12942.385113899996,241.99867677000293,54485.21717784 2023-03-19,04:11:06.000,78,11124308,-795,0,1679199065,12942.405322829996,241.97048024999822,54485.13333240001 2023-03-19,04:11:07.000,78,11124366,-795,0,1679199066,12942.344696039996,241.89998895000463,54484.93070592 2023-03-19,04:11:08.000,78,11124327,-795,0,1679199067,12942.452476999992,241.94228373000078,54485.04948696 2023-03-19,04:11:09.000,78,11124399,-795,0,1679199068,12942.492894859992,241.87884155999927,54485.07044832 2023-03-19,04:11:10.000,78,11124363,-795,0,1679199069,12942.526576409997,241.87884155999927,54485.14730664 2023-03-19,04:11:11.000,78,11124352,-795,0,1679199070,12942.546785339997,241.85064504000184,54485.042499840005 2023-03-19,04:11:12.000,78,11124350,-795,0,1679199071,12942.580466890002,241.82949765000376,54485.11935816 2023-03-19,04:11:13.000,78,11124394,-795,0,1679199072,12942.560257960002,241.78720287000033,54485.03551272001 2023-03-19,04:11:14.000,78,11124370,-795,0,1679199073,12942.593939509992,241.7731046100016,54485.07044832 2023-03-19,04:11:15.000,78,11124371,-795,0,1679199074,12942.688247849997,241.72376069999882,54485.112371040006 2023-03-19,04:11:16.000,78,11124398,-795,0,1679199075,12942.681511540002,241.6744167900033,54484.98660288001 2023-03-19,04:11:17.000,78,11124399,-795,0,1679199076,12942.701720470002,241.62507288000052,54484.79795064001 2023-03-19,04:11:18.000,78,11124378,-795,0,1679199077,12942.735402019993,241.57572896999773,54484.88179608 2023-03-19,04:11:19.000,78,11124345,-795,0,1679199078,12942.829710359998,241.50523767000413,54485.05647408 2023-03-19,04:11:20.000,78,11124371,-795,0,1679199079,12942.829710359998,241.43474637000327,54485.01455136001 2023-03-19,04:11:21.000,78,11124379,-795,0,1679199080,12942.856655599993,241.37130420000176,54484.97961576 2023-03-19,04:11:22.000,78,11124344,-795,0,1679199081,12942.762347260003,241.29376377000153,54484.77000216001 2023-03-19,04:11:23.000,78,11124364,-795,0,1679199082,12942.822974049988,241.2514689899981,54484.86782184001 2023-03-19,04:11:24.000,78,11124328,-795,0,1679199083,12942.849919289998,241.19507595000323,54484.993590000005 2023-03-19,04:11:25.000,78,11124353,-795,0,1679199084,12942.856655599993,241.11048639000364,54484.96564152001 2023-03-19,04:11:26.000,78,11124370,-795,0,1679199085,12942.816237739993,241.07524073999957,54484.90974456 2023-03-19,04:11:27.000,78,11124355,-795,0,1679199086,12942.843182979988,241.0047494399987,54484.91673168001 2023-03-19,04:11:28.000,78,11124319,-795,0,1679199087,12942.910546079998,240.92720900999848,54485.01455136001 2023-03-19,04:11:29.000,78,11124315,-795,0,1679199088,12942.957700249994,240.8708159700036,54485.06346120001 2023-03-19,04:11:30.000,78,11124339,-795,0,1679199089,12942.897073459993,240.78622641000402,54484.98660288001 2023-03-19,04:11:31.000,78,11124310,-795,0,1679199090,12942.930755009998,240.66639120000036,54484.81891200001 2023-03-19,04:11:32.000,78,11124339,-795,0,1679199091,12942.843182979988,240.5958998999995,54484.74205368 2023-03-19,04:11:33.000,78,11124354,-795,0,1679199092,12942.829710359998,240.55360512000334,54484.67218248 2023-03-19,04:11:34.000,78,11124331,-795,0,1679199093,12942.876864529993,240.32803296000202,54484.707118080005 2023-03-19,04:11:35.000,78,11124347,-795,0,1679199094,12942.977909179994,240.1659029700022,54484.74205368 2023-03-19,04:11:36.000,78,11124315,-795,0,1679199095,12943.10589906999,239.98967472000368,54484.67218248 2023-03-19,04:11:37.000,78,11124261,-795,0,1679199096,12943.29451575,239.87688863999938,54484.5743628 2023-03-19,04:11:38.000,78,11124344,-795,0,1679199097,12943.36861515999,240.0037729800024,54484.48353024001 2023-03-19,04:11:39.000,78,11124330,-795,0,1679199098,12943.33493361,240.14475558000413,54484.68615672 2023-03-19,04:11:40.000,78,11124305,-795,0,1679199099,12943.220416339995,240.12360818999878,54484.72109232 2023-03-19,04:11:41.000,78,11124351,-795,0,1679199100,12943.06548120999,240.0390186299992,54484.65122112001 2023-03-19,04:11:42.000,78,11124302,-795,0,1679199101,12943.018327039994,239.9544290699996,54484.7839764 2023-03-19,04:11:43.000,78,11124330,-795,0,1679199102,12943.018327039994,239.91213429000345,54484.79096352 2023-03-19,04:11:44.000,78,11124337,-795,0,1679199103,12943.10589906999,239.8063973399985,54484.993590000005 2023-03-19,04:11:45.000,78,11124331,-795,0,1679199104,12943.092426449999,239.7077095200002,54484.88179608 2023-03-19,04:11:46.000,78,11124374,-795,0,1679199105,12943.119371689994,239.62311996000062,54484.93769304001 2023-03-19,04:11:47.000,78,11124341,-795,0,1679199106,12943.078953829994,239.5596777899991,54484.7839764 2023-03-19,04:11:48.000,78,11124352,-795,0,1679199107,12943.139580619994,239.4821373599989,54484.84686048001 2023-03-19,04:11:49.000,78,11124288,-795,0,1679199108,12943.15305324,239.38344954000058,54484.79096352 2023-03-19,04:11:50.000,78,11124355,-795,0,1679199109,12943.22715264999,239.29181085000164,54485.00057712 2023-03-19,04:11:51.000,78,11124371,-795,0,1679199110,12943.25409789,239.2142704200014,54484.95166728 2023-03-19,04:11:52.000,78,11124331,-795,0,1679199111,12943.260834199995,239.1367299900012,54484.97961576 2023-03-19,04:11:53.000,78,11124240,-795,0,1679199112,12943.34840622999,239.0521404300016,54485.07044832 2023-03-19,04:11:54.000,78,11124393,-795,0,1679199113,12943.33493361,238.9886982600001,54485.06346120001 2023-03-19,04:11:55.000,78,11124358,-795,0,1679199114,12943.31472468,238.94640348000394,54485.07044832 2023-03-19,04:11:56.000,78,11124341,-795,0,1679199115,12943.240625269995,238.84771565999836,54484.972628640004 2023-03-19,04:11:57.000,78,11124358,-795,0,1679199116,12943.25409789,238.78427349000413,54484.93070592 2023-03-19,04:11:58.000,78,11124337,-795,0,1679199117,12943.37535147,238.71378219000326,54485.0983968 2023-03-19,04:11:59.000,78,11124372,-795,0,1679199118,12943.37535147,238.6432908900024,54485.08442256001 2023-03-19,04:12:00.000,78,11124348,-795,0,1679199119,12943.35514254,238.5587013300028,54485.04948696 2023-03-19,04:12:01.000,78,11124324,-795,0,1679199120,12943.402296709995,238.4952591600013,54485.10538392001 2023-03-19,04:12:02.000,78,11124351,-795,0,1679199121,12943.30798836999,238.41771873000107,54484.9586544 2023-03-19,04:12:03.000,78,11124334,-795,0,1679199122,12943.33493361,238.3472274300002,54484.96564152001 2023-03-19,04:12:04.000,78,11124349,-795,0,1679199123,12943.422505639996,238.2485396100019,54485.07044832 2023-03-19,04:12:05.000,78,11124343,-795,0,1679199124,12943.3955604,238.19214656999975,54485.091409680004 2023-03-19,04:12:06.000,78,11124331,-795,0,1679199125,12943.361878849995,238.05821310000465,54485.00756424 2023-03-19,04:12:07.000,78,11124353,-795,0,1679199126,12943.35514254,237.99477093000314,54485.03551272001 2023-03-19,04:12:08.000,78,11124381,-795,0,1679199127,12943.46965980999,237.86788659000013,54485.18224224001 2023-03-19,04:12:09.000,78,11124275,-795,0,1679199128,12943.40903301999,237.79739528999926,54485.05647408 2023-03-19,04:12:10.000,78,11124343,-795,0,1679199129,12943.402296709995,237.7057566000003,54485.0983968 2023-03-19,04:12:11.000,78,11124336,-795,0,1679199130,12943.38882408999,237.6282161700001,54485.0285256 2023-03-19,04:12:12.000,78,11124364,-795,0,1679199131,12943.321460989995,237.53657748000114,54484.86782184001 2023-03-19,04:12:13.000,78,11124291,-795,0,1679199132,12943.301252059995,237.45198792000156,54484.86083472 2023-03-19,04:12:14.000,78,11124334,-795,0,1679199133,12943.3955604,237.37444749000133,54484.9586544 2023-03-19,04:12:15.000,78,11124351,-795,0,1679199134,12943.30798836999,237.26871054000367,54485.06346120001 2023-03-19,04:12:16.000,78,11124333,-795,0,1679199135,12943.31472468,237.18412098000408,54485.01455136001 2023-03-19,04:12:17.000,78,11124276,-795,0,1679199136,12943.23388896,237.09248228999786,54484.86083472 2023-03-19,04:12:18.000,78,11124292,-795,0,1679199137,12943.240625269995,237.05723664000107,54484.84686048001 2023-03-19,04:12:19.000,78,11124322,-795,0,1679199138,12943.200207409995,237.00789272999828,54484.90974456 2023-03-19,04:12:20.000,78,11124340,-795,0,1679199139,12943.17326217,236.93035229999805,54484.88179608 2023-03-19,04:12:21.000,78,11124314,-795,0,1679199140,12943.08569013999,236.85281186999782,54484.93070592 2023-03-19,04:12:22.000,78,11124348,-795,0,1679199141,12943.018327039994,236.71887840000272,54484.825899120005 2023-03-19,04:12:23.000,78,11124339,-795,0,1679199142,12943.11263538,236.5567484100029,54484.84686048001 2023-03-19,04:12:24.000,78,11124329,-795,0,1679199143,12943.15305324,236.47215885000332,54484.96564152001 2023-03-19,04:12:25.000,78,11124273,-795,0,1679199144,12943.18673478999,236.38756929000374,54485.04948696 2023-03-19,04:12:26.000,78,11124376,-795,0,1679199145,12943.14631692999,236.33822538000095,54484.972628640004 2023-03-19,04:12:27.000,78,11124349,-795,0,1679199146,12943.058744899994,236.19724277999921,54484.8887832 2023-03-19,04:12:28.000,78,11124371,-795,0,1679199147,12943.038535969994,236.1831445200005,54484.84686048001 2023-03-19,04:12:29.000,78,11124276,-795,0,1679199148,12943.058744899994,236.09150583000155,54485.03551272001 2023-03-19,04:12:30.000,78,11124351,-795,0,1679199149,12943.04527227999,236.07035844000347,54484.9586544 2023-03-19,04:12:31.000,78,11124356,-795,0,1679199150,12942.964436559989,235.97871975000453,54484.944680160006 2023-03-19,04:12:32.000,78,11124373,-795,0,1679199151,12942.937491319994,235.94347410000046,54484.95166728 2023-03-19,04:12:33.000,78,11124328,-795,0,1679199152,12943.011590729999,235.8518354100015,54485.14730664 2023-03-19,04:12:34.000,78,11124375,-795,0,1679199153,12942.984645489989,235.80954062999808,54485.042499840005 2023-03-19,04:12:35.000,78,11124357,-795,0,1679199154,12942.944227629989,235.7531475900032,54485.08442256001 2023-03-19,04:12:36.000,78,11124340,-795,0,1679199155,12942.910546079998,235.7249510699985,54484.93769304001 2023-03-19,04:12:37.000,78,11124314,-795,0,1679199156,12942.897073459993,235.67560716000298,54485.00057712 2023-03-19,04:12:38.000,78,11124353,-795,0,1679199157,12942.903809769989,235.61216499000147,54484.96564152001 2023-03-19,04:12:39.000,78,11124325,-795,0,1679199158,12942.944227629989,235.58396847000404,54485.12634528 2023-03-19,04:12:40.000,78,11124357,-795,0,1679199159,12942.910546079998,235.56282107999868,54485.112371040006 2023-03-19,04:12:41.000,78,11124305,-795,0,1679199160,12942.876864529993,235.49937891000445,54485.06346120001 2023-03-19,04:12:42.000,78,11124327,-675,0,1679199161,12942.735402019993,235.42183848000423,54484.609298400006 2023-03-19,04:12:43.000,78,11124355,-795,0,1679199162,12942.816237739993,235.40774021999823,54484.89577032001 2023-03-19,04:12:44.000,78,11124334,-795,0,1679199163,12942.849919289998,235.3795437000008,54484.972628640004 2023-03-19,04:12:45.000,78,11124313,-795,0,1679199164,12942.870128219998,235.30200327000057,54485.00756424 2023-03-19,04:12:46.000,78,11124372,-795,0,1679199165,12942.789292499998,235.23856109999906,54484.804937760004 2023-03-19,04:12:47.000,78,11124353,-795,0,1679199166,12942.897073459993,235.11872589000268,54484.9586544 2023-03-19,04:12:48.000,78,11124352,-795,0,1679199167,12942.897073459993,235.02003807000438,54484.95166728 2023-03-19,04:12:49.000,78,11124325,-795,0,1679199168,12942.816237739993,234.92839937999815,54484.98660288001 2023-03-19,04:12:50.000,78,11124357,-795,0,1679199169,12942.748874639998,234.89315373000136,54484.91673168001 2023-03-19,04:12:51.000,78,11124331,-795,0,1679199170,12942.661302610002,234.85790808000456,54484.944680160006 2023-03-19,04:12:52.000,78,11124345,-795,0,1679199171,12942.499631170002,234.85790808000456,54484.74205368 2023-03-19,04:12:53.000,78,11124391,-795,0,1679199172,12942.439004380001,234.8367606899992,54484.7141052 2023-03-19,04:12:54.000,78,11124349,-795,0,1679199173,12942.526576409997,234.76626938999834,54484.8887832 2023-03-19,04:12:55.000,78,11124363,-795,0,1679199174,12942.526576409997,234.66758157000004,54484.83288624 2023-03-19,04:12:56.000,78,11124311,-795,0,1679199175,12942.580466890002,234.69577809000475,54484.93769304001 2023-03-19,04:12:57.000,78,11124290,-795,0,1679199176,12942.526576409997,234.5406972300043,54484.776989280006 2023-03-19,04:12:58.000,78,11124274,-795,0,1679199177,12942.566994269997,234.48430419000215,54484.776989280006 2023-03-19,04:12:59.000,78,11124362,-795,0,1679199178,12942.526576409997,234.43496027999936,54484.776989280006 2023-03-19,04:13:00.000,78,11124354,-795,0,1679199179,12942.519840100002,234.3926655000032,54484.756027920004 2023-03-19,04:13:01.000,78,11124352,-795,0,1679199180,12942.492894859992,234.3292233300017,54484.79096352 2023-03-19,04:13:02.000,78,11124370,-795,0,1679199181,12942.445740689996,234.25873203000083,54484.70013096001 2023-03-19,04:13:03.000,78,11124347,-795,0,1679199182,12942.499631170002,234.16709334000188,54484.72109232 2023-03-19,04:13:04.000,78,11124299,-795,0,1679199183,12942.499631170002,234.1318476899978,54484.804937760004 2023-03-19,04:13:05.000,78,11124327,-795,0,1679199184,12942.519840100002,234.0825037800023,54484.756027920004 2023-03-19,04:13:06.000,78,11124349,-795,0,1679199185,12942.486158549997,234.04725812999823,54484.66519536 2023-03-19,04:13:07.000,78,11124339,-795,0,1679199186,12942.418795450001,233.969717699998,54484.56038856001 2023-03-19,04:13:08.000,78,11124335,-795,0,1679199187,12942.432268069992,233.90627553000377,54484.56038856001 2023-03-19,04:13:09.000,78,11124340,-795,0,1679199188,12942.398586520001,233.8710298799997,54484.55340144 2023-03-19,04:13:10.000,78,11124330,-795,0,1679199189,12942.418795450001,233.8357842300029,54484.61628552 2023-03-19,04:13:11.000,78,11124351,-795,0,1679199190,12942.344696039996,233.7864403200001,54484.637246880004 2023-03-19,04:13:12.000,78,11124363,-795,0,1679199191,12942.358168660001,233.75119467000331,54484.61628552 2023-03-19,04:13:13.000,78,11124314,-795,0,1679199192,12942.465949619997,233.70185076000053,54484.756027920004 2023-03-19,04:13:14.000,78,11124338,-795,0,1679199193,12942.445740689996,233.6736542400031,54484.7141052 2023-03-19,04:13:15.000,78,11124376,-795,0,1679199194,12942.418795450001,233.6243103300003,54484.72807944001 2023-03-19,04:13:16.000,78,11124351,-795,0,1679199195,12942.331223419991,233.59611381000286,54484.5743628 2023-03-19,04:13:17.000,78,11124347,-795,0,1679199196,12942.378377590001,233.55381902999943,54484.5743628 2023-03-19,04:13:18.000,78,11124298,-795,0,1679199197,12942.398586520001,233.5397207700007,54484.69314384 2023-03-19,04:13:19.000,78,11124320,-795,0,1679199198,12942.412059139991,233.46922946999985,54484.68615672 2023-03-19,04:13:20.000,78,11124358,-795,0,1679199199,12942.418795450001,233.44808208000177,54484.77000216001 2023-03-19,04:13:21.000,78,11124354,-795,0,1679199200,12942.418795450001,233.3775907800009,54484.756027920004 2023-03-19,04:13:22.000,78,11124351,-795,0,1679199201,12942.331223419991,233.3775907800009,54484.58134992001 2023-03-19,04:13:23.000,78,11124336,-795,0,1679199202,12942.371641279991,233.27185383000324,54484.54641432 2023-03-19,04:13:24.000,78,11124310,-795,0,1679199203,12942.418795450001,233.24365730999853,54484.52545296 2023-03-19,04:13:25.000,78,11124356,-795,0,1679199204,12942.432268069992,233.1661168799983,54484.5743628 2023-03-19,04:13:26.000,78,11124325,-795,0,1679199205,12942.358168660001,233.14496949000022,54484.52545296 2023-03-19,04:13:27.000,78,11124356,-795,0,1679199206,12942.398586520001,233.0956255800047,54484.60231128001 2023-03-19,04:13:28.000,78,11124326,-795,0,1679199207,12942.391850209991,233.04628167000192,54484.55340144 2023-03-19,04:13:29.000,78,11124321,-795,0,1679199208,12942.358168660001,233.0039868899985,54484.66519536 2023-03-19,04:13:30.000,78,11124349,-795,0,1679199209,12942.324487109996,232.98988862999977,54484.588337040004 2023-03-19,04:13:31.000,78,11124339,-795,0,1679199210,12942.304278179996,232.9687412400017,54484.60231128001 2023-03-19,04:13:32.000,78,11124319,-795,0,1679199211,12942.3177508,232.89824994000082,54484.539427200005 2023-03-19,04:13:33.000,78,11124354,-795,0,1679199212,12942.263860319996,232.86300429000403,54484.53244008001 2023-03-19,04:13:34.000,78,11124351,-795,0,1679199213,12942.351432349991,232.84185689999867,54484.67916960001 2023-03-19,04:13:35.000,78,11124383,-795,0,1679199214,12942.331223419991,232.76431646999845,54484.66519536 2023-03-19,04:13:36.000,78,11124354,-795,0,1679199215,12942.324487109996,232.8207095100006,54484.644234 2023-03-19,04:13:37.000,78,11124286,-795,0,1679199216,12942.27059662999,232.72907082000165,54484.46256888001 2023-03-19,04:13:38.000,78,11124301,-795,0,1679199217,12942.331223419991,232.67972690999886,54484.56038856001 2023-03-19,04:13:39.000,78,11124352,-795,0,1679199218,12942.311014489991,232.68677603999822,54484.60231128001 2023-03-19,04:13:40.000,78,11124372,-795,0,1679199219,12942.324487109996,232.65857952000079,54484.5743628 2023-03-19,04:13:41.000,78,11124395,-795,0,1679199220,12942.331223419991,232.65857952000079,54484.61628552 2023-03-19,04:13:42.000,78,11124358,-795,0,1679199221,12942.311014489991,232.60218647999864,54484.48353024001 2023-03-19,04:13:43.000,78,11124350,-795,0,1679199222,12942.23691508,232.59513734999928,54484.44859464 2023-03-19,04:13:44.000,78,11124352,-795,0,1679199223,12942.405322829996,232.58103909000056,54484.644234 2023-03-19,04:13:45.000,78,11124269,-795,0,1679199224,12942.418795450001,232.51759691999905,54484.68615672 2023-03-19,04:13:46.000,78,11124370,-795,0,1679199225,12942.445740689996,232.4753021400029,54484.58134992001 2023-03-19,04:13:47.000,78,11124331,-795,0,1679199226,12942.439004380001,232.44710561999818,54484.469556000004 2023-03-19,04:13:48.000,78,11124385,-795,0,1679199227,12942.412059139991,232.36956518999796,54484.43462040001 2023-03-19,04:13:49.000,78,11124309,-795,0,1679199228,12942.439004380001,232.44005648999882,54484.62327264 2023-03-19,04:13:50.000,78,11124342,-795,0,1679199229,12942.459213310001,232.40481084000203,54484.62327264 2023-03-19,04:13:51.000,78,11124355,-795,0,1679199230,12942.479422240001,232.40481084000203,54484.658208240005 2023-03-19,04:13:52.000,78,11124335,-795,0,1679199231,12942.425531759996,232.35546692999924,54484.539427200005 2023-03-19,04:13:53.000,78,11124345,-795,0,1679199232,12942.459213310001,232.34136867000052,54484.637246880004 2023-03-19,04:13:54.000,78,11124364,-795,0,1679199233,12942.465949619997,232.30612302000372,54484.61628552 2023-03-19,04:13:55.000,78,11124346,-795,0,1679199234,12942.499631170002,232.29907389000437,54484.63025976001 2023-03-19,04:13:56.000,78,11124366,-795,0,1679199235,12942.425531759996,232.2638282400003,54484.48353024001 2023-03-19,04:13:57.000,78,11124343,-795,0,1679199236,12942.33795973,232.20038606999879,54484.51147872001 2023-03-19,04:13:58.000,78,11124417,-795,0,1679199237,12942.459213310001,232.18628781000007,54484.53244008001 2023-03-19,04:13:59.000,78,11124334,-795,0,1679199238,12942.600675820002,232.15104216000327,54484.84686048001 2023-03-19,04:14:00.000,78,11124317,-795,0,1679199239,12942.600675820002,232.17218955000135,54484.756027920004 2023-03-19,04:14:01.000,78,11124385,-795,0,1679199240,12942.600675820002,232.09464912000112,54484.79795064001 2023-03-19,04:14:02.000,78,11124386,-795,0,1679199241,12942.533312719992,232.10874737999984,54484.60231128001 2023-03-19,04:14:03.000,78,11124366,-795,0,1679199242,12942.600675820002,232.0312069499996,54484.658208240005 2023-03-19,04:14:04.000,78,11124351,-795,0,1679199243,12942.681511540002,232.0312069499996,54484.73506656 2023-03-19,04:14:05.000,78,11124344,-795,0,1679199244,12942.661302610002,232.00301043000218,54484.72109232 2023-03-19,04:14:06.000,78,11124337,-795,0,1679199245,12942.614148439992,231.9536665199994,54484.65122112001 2023-03-19,04:14:07.000,78,11124345,-795,0,1679199246,12942.681511540002,231.93956826000067,54484.644234 2023-03-19,04:14:08.000,78,11124280,-795,0,1679199247,12942.762347260003,231.97481391000474,54484.7839764 2023-03-19,04:14:09.000,78,11124322,-795,0,1679199248,12942.762347260003,231.90432261000387,54484.81192488 2023-03-19,04:14:10.000,78,11124376,-795,0,1679199249,12942.742138330002,231.91137174000323,54484.72807944001 2023-03-19,04:14:11.000,78,11124373,-795,0,1679199250,12942.782556190003,231.89022434999788,54484.83288624 2023-03-19,04:14:12.000,78,11124352,-795,0,1679199251,12942.728665709998,231.85497870000108,54484.62327264 2023-03-19,04:14:13.000,78,11124363,-795,0,1679199252,12942.668038919997,231.78448740000022,54484.61628552 2023-03-19,04:14:14.000,78,11124364,-795,0,1679199253,12942.755610949993,231.81268391999765,54484.83288624 2023-03-19,04:14:15.000,78,11124363,-795,0,1679199254,12942.796028809993,231.7703891400015,54484.76301504 2023-03-19,04:14:16.000,78,11124307,-795,0,1679199255,12942.796028809993,231.72809435999807,54484.72807944001 2023-03-19,04:14:17.000,78,11124313,-795,0,1679199256,12942.742138330002,231.69284871000127,54484.67218248 2023-03-19,04:14:18.000,78,11124334,-795,0,1679199257,12942.755610949993,231.64350479999848,54484.63025976001 2023-03-19,04:14:19.000,78,11124292,-795,0,1679199258,12942.748874639998,231.5871117600036,54484.70013096001 2023-03-19,04:14:20.000,78,11124380,-795,0,1679199259,12942.802765119988,231.6082591500017,54484.62327264 2023-03-19,04:14:21.000,78,11124332,-795,0,1679199260,12942.742138330002,231.49547307000466,54484.73506656 2023-03-19,04:14:22.000,78,11124359,-795,0,1679199261,12942.809501429998,231.48842393999803,54484.74205368 2023-03-19,04:14:23.000,78,11124357,-795,0,1679199262,12942.775819879993,231.43908003000251,54484.74205368 2023-03-19,04:14:24.000,78,11124366,-795,0,1679199263,12942.789292499998,231.41793264000444,54484.804937760004 2023-03-19,04:14:25.000,78,11124329,-795,0,1679199264,12942.755610949993,231.375637860001,54484.776989280006 2023-03-19,04:14:26.000,78,11124355,-795,0,1679199265,12942.809501429998,231.3403922100042,54484.74205368 2023-03-19,04:14:27.000,78,11124357,-795,0,1679199266,12942.769083569998,231.30514656000014,54484.66519536 2023-03-19,04:14:28.000,78,11124370,-795,0,1679199267,12942.694984159993,231.248753519998,54484.63025976001 2023-03-19,04:14:29.000,78,11124328,-795,0,1679199268,12942.708456779998,231.18531135000376,54484.72109232 2023-03-19,04:14:30.000,78,11124346,-795,0,1679199269,12942.728665709998,231.0936726600048,54484.72807944001 2023-03-19,04:14:31.000,78,11124354,-795,0,1679199270,12942.688247849997,230.92449353999837,54484.707118080005 2023-03-19,04:14:32.000,78,11124349,-795,0,1679199271,12942.735402019993,230.76236354999855,54484.55340144 2023-03-19,04:14:33.000,78,11124296,-795,0,1679199272,12942.984645489989,230.64957747000153,54484.658208240005 2023-03-19,04:14:34.000,78,11124383,-795,0,1679199273,12943.099162759994,230.69892138000432,54484.69314384 2023-03-19,04:14:35.000,78,11124367,-795,0,1679199274,12943.179998479995,230.7200687700024,54484.72807944001 2023-03-19,04:14:36.000,78,11124312,-795,0,1679199275,12943.078953829994,230.81170746000134,54484.66519536 2023-03-19,04:14:37.000,78,11124363,-795,0,1679199276,12943.04527227999,230.86105137000413,54484.707118080005 2023-03-19,04:14:38.000,78,11124346,-795,0,1679199277,12943.031799659999,230.84695310999814,54484.91673168001 2023-03-19,04:14:39.000,78,11124354,-795,0,1679199278,12942.964436559989,230.8187565900007,54484.9586544 2023-03-19,04:14:40.000,78,11124371,-795,0,1679199279,12942.937491319994,230.7835109400039,54484.97961576 2023-03-19,04:14:41.000,78,11124335,-795,0,1679199280,12942.924018699989,230.74826528999984,54484.8887832 2023-03-19,04:14:42.000,78,11124339,-795,0,1679199281,12942.822974049988,230.71301964000304,54484.804937760004 2023-03-19,04:14:43.000,78,11124339,-795,0,1679199282,12942.822974049988,230.61433182000474,54484.804937760004 2023-03-19,04:14:44.000,78,11124349,-795,0,1679199283,12942.748874639998,230.62843008000345,54484.72807944001 2023-03-19,04:14:45.000,78,11124321,-795,0,1679199284,12942.796028809993,230.60023355999874,54484.86782184001 2023-03-19,04:14:46.000,78,11124325,-795,0,1679199285,12942.762347260003,230.6072826899981,54484.83987336 2023-03-19,04:14:47.000,78,11124351,-795,0,1679199286,12942.735402019993,230.54384052000387,54484.874808960005 2023-03-19,04:14:48.000,78,11124376,-795,0,1679199287,12942.647829989997,230.48039835000236,54484.756027920004 2023-03-19,04:14:49.000,78,11124346,-795,0,1679199288,12942.668038919997,230.473349220003,54484.91673168001 2023-03-19,04:14:50.000,78,11124397,-795,0,1679199289,12942.641093680002,230.43105443999957,54484.96564152001 2023-03-19,04:14:51.000,78,11124348,-795,0,1679199290,12942.634357369992,230.4099070500015,54484.95166728 2023-03-19,04:14:52.000,78,11124335,-795,0,1679199291,12942.519840100002,230.38171053000406,54484.88179608 2023-03-19,04:14:53.000,78,11124318,-795,0,1679199292,12942.445740689996,230.3253174900019,54484.707118080005 2023-03-19,04:14:54.000,78,11124354,-795,0,1679199293,12942.412059139991,230.29007183999784,54484.67916960001 2023-03-19,04:14:55.000,78,11124340,-795,0,1679199294,12942.492894859992,230.2618753200004,54484.88179608 2023-03-19,04:14:56.000,78,11124359,-795,0,1679199295,12942.452476999992,230.23367880000296,54484.76301504 2023-03-19,04:14:57.000,78,11124357,-795,0,1679199296,12942.385113899996,230.1772857600008,54484.776989280006 2023-03-19,04:14:58.000,78,11124314,-795,0,1679199297,12942.29754187,230.1631875000021,54484.609298400006 2023-03-19,04:14:59.000,78,11124342,-795,0,1679199298,12942.324487109996,230.07154881000315,54484.609298400006 2023-03-19,04:15:00.000,78,11124331,-795,0,1679199299,12942.324487109996,230.07154881000315,54484.72807944001 2023-03-19,04:15:01.000,78,11124346,-795,0,1679199300,12942.3177508,230.05745055000443,54484.67916960001 2023-03-19,04:15:02.000,78,11124359,-795,0,1679199301,12942.263860319996,230.00810664000164,54484.70013096001 2023-03-19,04:15:03.000,78,11124341,-795,0,1679199302,12942.23017876999,229.9658118599982,54484.55340144 2023-03-19,04:15:04.000,78,11124319,-795,0,1679199303,12942.25712401,229.9164679500027,54484.66519536 2023-03-19,04:15:05.000,78,11124311,-795,0,1679199304,12942.21670615,229.89532056000462,54484.68615672 2023-03-19,04:15:06.000,78,11124338,-795,0,1679199305,12942.17628829,229.8530257800012,54484.62327264 2023-03-19,04:15:07.000,78,11124350,-795,0,1679199306,12942.18976090999,229.79663273999904,54484.67218248 2023-03-19,04:15:08.000,78,11124349,-795,0,1679199307,12942.09545257,229.74023970000417,54484.48353024001 2023-03-19,04:15:09.000,78,11124367,-795,0,1679199308,12942.10892518999,229.66269927000394,54484.52545296 2023-03-19,04:15:10.000,78,11124365,-795,0,1679199309,12942.12913411999,229.65565014000458,54484.68615672 2023-03-19,04:15:11.000,78,11124336,-795,0,1679199310,12942.102188879995,229.61335536000115,54484.61628552 2023-03-19,04:15:12.000,78,11124325,-795,0,1679199311,12942.09545257,229.59220797000307,54484.62327264 2023-03-19,04:15:13.000,78,11124296,-795,0,1679199312,12942.162815669995,229.54286406000028,54484.658208240005 2023-03-19,04:15:14.000,78,11124357,-795,0,1679199313,12942.102188879995,229.46532363000006,54484.58134992001 2023-03-19,04:15:15.000,78,11124374,-795,0,1679199314,12942.183024599995,229.44417624000198,54484.63025976001 2023-03-19,04:15:16.000,78,11124353,-795,0,1679199315,12942.18976090999,229.3948323299992,54484.56737568 2023-03-19,04:15:17.000,78,11124358,-795,0,1679199316,12942.14934304999,229.35253755000303,54484.49750448 2023-03-19,04:15:18.000,78,11124362,-795,0,1679199317,12942.263860319996,229.31729189999896,54484.76301504 2023-03-19,04:15:19.000,78,11124372,-795,0,1679199318,12942.27059662999,229.26794799000345,54484.776989280006 2023-03-19,04:15:20.000,78,11124330,-795,0,1679199319,12942.25712401,229.2468005999981,54484.81891200001 2023-03-19,04:15:21.000,78,11124337,-795,0,1679199320,12942.25712401,229.16926016999787,54484.72807944001 2023-03-19,04:15:22.000,78,11124351,-795,0,1679199321,12942.19649722,229.16926016999787,54484.5743628 2023-03-19,04:15:23.000,78,11124344,-795,0,1679199322,12942.102188879995,229.10581800000364,54484.53244008001 2023-03-19,04:15:24.000,78,11124369,-795,0,1679199323,12942.10892518999,229.02122844000405,54484.539427200005 2023-03-19,04:15:25.000,78,11124362,-795,0,1679199324,12942.19649722,229.0000810499987,54484.658208240005 2023-03-19,04:15:26.000,78,11124332,-795,0,1679199325,12942.19649722,228.92254061999847,54484.70013096001 2023-03-19,04:15:27.000,78,11124404,-795,0,1679199326,12942.16955197999,228.8379510599989,54484.61628552 2023-03-19,04:15:28.000,78,11124343,-795,0,1679199327,12942.122397809995,228.76745975999802,54484.61628552 2023-03-19,04:15:29.000,78,11124299,-795,0,1679199328,12942.203233529995,228.76041062999866,54484.8538476 2023-03-19,04:15:30.000,78,11124314,-795,0,1679199329,12942.16955197999,228.7181158500025,54484.756027920004 2023-03-19,04:15:31.000,78,11124373,-795,0,1679199330,12942.183024599995,228.5912315099995,54484.644234 2023-03-19,04:15:32.000,78,11124335,-795,0,1679199331,12942.183024599995,228.57713325000077,54484.49750448 2023-03-19,04:15:33.000,78,11124338,-795,0,1679199332,12942.1156615,228.49959282000054,54484.45558176 2023-03-19,04:15:34.000,78,11124365,-795,0,1679199333,12942.203233529995,228.4572980400044,54484.67916960001 2023-03-19,04:15:35.000,78,11124363,-795,0,1679199334,12942.21670615,228.42910151999968,54484.66519536 2023-03-19,04:15:36.000,78,11124355,-795,0,1679199335,12942.15607936,228.36565934999817,54484.60231128001 2023-03-19,04:15:37.000,78,11124288,-795,0,1679199336,12942.162815669995,228.323364570002,54484.52545296 2023-03-19,04:15:38.000,78,11124352,-795,0,1679199337,12942.08871625999,228.30221718000394,54484.37872344 2023-03-19,04:15:39.000,78,11124278,-795,0,1679199338,12942.08871625999,228.2599224000005,54484.441607520006 2023-03-19,04:15:40.000,78,11124357,-795,0,1679199339,12942.1156615,228.21762762000435,54484.56737568 2023-03-19,04:15:41.000,78,11124348,-795,0,1679199340,12942.1156615,228.15418545000284,54484.53244008001 2023-03-19,04:15:42.000,78,11124352,-795,0,1679199341,12942.081979949995,228.15418545000284,54484.45558176 2023-03-19,04:15:43.000,78,11124346,-795,0,1679199342,12942.06850732999,228.1118906699994,54484.469556000004 2023-03-19,04:15:44.000,78,11124334,-755,0,1679199343,12942.243651389996,228.04139936999854,54484.644234 2023-03-19,04:15:45.000,78,11124332,-795,0,1679199344,12942.102188879995,228.03435023999918,54484.60231128001 2023-03-19,04:15:46.000,78,11124331,-795,0,1679199345,12942.162815669995,228.00615372000175,54484.53244008001 2023-03-19,04:15:47.000,78,11124366,-795,0,1679199346,12942.16955197999,227.9779572000043,54484.43462040001 2023-03-19,04:15:48.000,78,11124360,-795,0,1679199347,12942.162815669995,227.9497606799996,54484.43462040001 2023-03-19,04:15:49.000,78,11124333,-795,0,1679199348,12942.23691508,227.95680980999896,54484.59532416 2023-03-19,04:15:50.000,78,11124346,-795,0,1679199349,12942.27059662999,227.90041677000409,54484.637246880004 2023-03-19,04:15:51.000,78,11124330,-795,0,1679199350,12942.25038769999,227.90746590000344,54484.609298400006 2023-03-19,04:15:52.000,78,11124350,-795,0,1679199351,12942.19649722,227.84402373000194,54484.55340144 2023-03-19,04:15:53.000,78,11124301,-795,0,1679199352,12942.203233529995,227.80877807999786,54484.609298400006 2023-03-19,04:15:54.000,78,11124369,-795,0,1679199353,12942.23017876999,227.8158272100045,54484.58134992001 2023-03-19,04:15:55.000,78,11124342,-795,0,1679199354,12942.263860319996,227.75943417000235,54484.58134992001 2023-03-19,04:15:56.000,78,11124367,-795,0,1679199355,12942.18976090999,227.75943417000235,54484.58134992001 2023-03-19,04:15:57.000,78,11124356,-795,0,1679199356,12942.19649722,227.73828678000427,54484.644234 2023-03-19,04:15:58.000,78,11124353,-795,0,1679199357,12942.27059662999,227.71009025999956,54484.79795064001 2023-03-19,04:15:59.000,78,11124396,-795,0,1679199358,12942.27733294,227.7030411300002,54484.81891200001 2023-03-19,04:16:00.000,78,11124351,-795,0,1679199359,12942.25712401,227.6677954800034,54484.825899120005 2023-03-19,04:16:01.000,78,11124334,-715,0,1679199360,12942.20996983999,227.6536972200047,54484.81192488 2023-03-19,04:16:02.000,78,11124371,-795,0,1679199361,12942.18976090999,227.6536972200047,54484.7141052 2023-03-19,04:16:03.000,78,11124350,-795,0,1679199362,12942.15607936,227.6677954800034,54484.644234 2023-03-19,04:16:04.000,78,11124354,-795,0,1679199363,12942.12913411999,227.61845157000062,54484.65122112001 2023-03-19,04:16:05.000,78,11124352,-795,0,1679199364,12942.13587043,227.6043533100019,54484.66519536 2023-03-19,04:16:06.000,78,11124345,-795,0,1679199365,12942.23017876999,227.56910765999783,54484.8887832 2023-03-19,04:16:07.000,78,11124370,-795,0,1679199366,12942.223442459996,227.56205852999847,54484.874808960005 2023-03-19,04:16:08.000,78,11124342,-795,0,1679199367,12942.20996983999,227.56910765999783,54484.77000216001 2023-03-19,04:16:09.000,78,11124286,-795,0,1679199368,12942.15607936,227.57615679000446,54484.69314384 2023-03-19,04:16:10.000,78,11124330,-795,0,1679199369,12942.243651389996,227.5409111400004,54484.79795064001 2023-03-19,04:16:11.000,78,11124378,-795,0,1679199370,12942.203233529995,227.5409111400004,54484.74904080001 2023-03-19,04:16:12.000,78,11124365,-795,0,1679199371,12942.243651389996,227.58320592000382,54484.74205368 2023-03-19,04:16:13.000,78,11124333,-795,0,1679199372,12942.21670615,227.54796026999975,54484.81192488 2023-03-19,04:16:14.000,78,11124305,-795,0,1679199373,12942.33795973,227.6043533100019,54484.93769304001 2023-03-19,04:16:15.000,78,11124388,-795,0,1679199374,12942.371641279991,227.58320592000382,54485.02153848 2023-03-19,04:16:16.000,78,11124340,-795,0,1679199375,12942.391850209991,227.6043533100019,54484.993590000005 2023-03-19,04:16:17.000,78,11124294,-795,0,1679199376,12942.364904969996,227.61845157000062,54484.86782184001 2023-03-19,04:16:18.000,78,11124390,-795,0,1679199377,12942.344696039996,227.59730418000254,54484.874808960005 2023-03-19,04:16:19.000,78,11124306,-795,0,1679199378,12942.398586520001,227.61140244000126,54484.97961576 2023-03-19,04:16:20.000,78,11124395,-795,0,1679199379,12942.486158549997,227.6043533100019,54485.08442256001 2023-03-19,04:16:21.000,78,11124353,-795,0,1679199380,12942.479422240001,227.61140244000126,54485.13333240001 2023-03-19,04:16:22.000,78,11124335,-795,0,1679199381,12942.486158549997,227.66074635000405,54485.02153848 2023-03-19,04:16:23.000,78,11124337,-795,0,1679199382,12942.479422240001,227.6395989599987,54485.042499840005 2023-03-19,04:16:24.000,78,11124333,-795,0,1679199383,12942.600675820002,227.62550069999998,54485.21717784 2023-03-19,04:16:25.000,78,11124330,-795,0,1679199384,12942.580466890002,227.59025505000318,54485.31499752 2023-03-19,04:16:26.000,78,11124333,-795,0,1679199385,12942.566994269997,227.5550093999991,54485.14730664 2023-03-19,04:16:27.000,78,11124346,-795,0,1679199386,12942.647829989997,227.57615679000446,54485.15429376001 2023-03-19,04:16:28.000,78,11124349,-795,0,1679199387,12942.627621059997,227.58320592000382,54485.28704904 2023-03-19,04:16:29.000,78,11124349,-795,0,1679199388,12942.593939509992,227.52681288000167,54485.21717784 2023-03-19,04:16:30.000,78,11124359,-795,0,1679199389,12942.715193089993,227.53386201000103,54485.40583008 2023-03-19,04:16:31.000,78,11124337,-795,0,1679199390,12942.694984159993,227.5056654900036,54485.43377856 2023-03-19,04:16:32.000,78,11124334,-795,0,1679199391,12942.627621059997,227.49156723000488,54485.27307480001 2023-03-19,04:16:33.000,78,11124278,-795,0,1679199392,12942.668038919997,227.47041983999952,54485.545572480005 2023-03-19,04:16:34.000,78,11124373,-795,0,1679199393,12942.694984159993,227.4563215800008,54485.496662640006 2023-03-19,04:16:35.000,78,11124338,-795,0,1679199394,12942.701720470002,227.47746896999888,54485.5525596 2023-03-19,04:16:36.000,78,11124315,-795,0,1679199395,12942.688247849997,227.42812506000337,54485.426791440004 2023-03-19,04:16:37.000,78,11124341,-795,0,1679199396,12942.688247849997,227.43517419000273,54485.51063688 2023-03-19,04:16:38.000,78,11124377,-795,0,1679199397,12942.661302610002,227.406977669998,54485.52461112 2023-03-19,04:16:39.000,78,11124302,-795,0,1679199398,12942.735402019993,227.39992853999865,54485.69928912 2023-03-19,04:16:40.000,78,11124305,-795,0,1679199399,12942.735402019993,227.37878115000058,54485.7272376 2023-03-19,04:16:41.000,78,11124324,-795,0,1679199400,12942.748874639998,227.31533897999907,54485.68531488001 2023-03-19,04:16:42.000,78,11124358,-795,0,1679199401,12942.701720470002,227.294191590001,54485.594482320004 2023-03-19,04:16:43.000,78,11124368,-795,0,1679199402,12942.742138330002,227.25189681000484,54485.783134560006 2023-03-19,04:16:44.000,78,11124383,-795,0,1679199403,12942.735402019993,227.21665116000077,54485.762173200004 2023-03-19,04:16:45.000,78,11124386,-795,0,1679199404,12942.728665709998,227.1109142100031,54485.85300576001 2023-03-19,04:16:46.000,78,11124370,-795,0,1679199405,12942.674775229993,227.13206160000118,54485.82505728001 2023-03-19,04:16:47.000,78,11124330,-795,0,1679199406,12942.688247849997,227.08976681999775,54485.73422472001 2023-03-19,04:16:48.000,78,11124364,-795,0,1679199407,12942.809501429998,226.9981281299988,54485.7971088 2023-03-19,04:16:49.000,78,11124320,-795,0,1679199408,12942.822974049988,226.96993161000137,54485.9368512 2023-03-19,04:16:50.000,78,11124325,-795,0,1679199409,12942.822974049988,226.93468596000457,54485.87396712001 2023-03-19,04:16:51.000,78,11124298,-795,0,1679199410,12942.802765119988,226.87829292000242,54485.811083040004 2023-03-19,04:16:52.000,78,11124368,-795,0,1679199411,12942.816237739993,226.88534205000178,54485.83903152 2023-03-19,04:16:53.000,78,11124393,-795,0,1679199412,12942.769083569998,226.81485075000091,54485.88794136 2023-03-19,04:16:54.000,78,11124354,-795,0,1679199413,12942.829710359998,226.8007524900022,54485.97178680001 2023-03-19,04:16:55.000,78,11124329,-795,0,1679199414,12942.863391909988,226.74435945000005,54486.06960648001 2023-03-19,04:16:56.000,78,11124356,-795,0,1679199415,12942.917282389993,226.7373103200007,54485.999735280006 2023-03-19,04:16:57.000,78,11124345,-795,0,1679199416,12942.863391909988,226.6879664099979,54485.92287696001 2023-03-19,04:16:58.000,78,11124350,-795,0,1679199417,12942.883600839989,226.62452424000367,54485.7272376 2023-03-19,04:16:59.000,78,11124355,-795,0,1679199418,12942.876864529993,226.59632771999895,54485.832044400006 2023-03-19,04:17:00.000,78,11124351,-795,0,1679199419,12942.944227629989,226.59632771999895,54485.99274816001 2023-03-19,04:17:01.000,78,11124345,-795,0,1679199420,12942.977909179994,226.51878728999873,54486.06960648001 2023-03-19,04:17:02.000,78,11124361,-795,0,1679199421,12942.964436559989,226.4553451200045,54485.978773920004 2023-03-19,04:17:03.000,78,11124378,-675,0,1679199422,12943.004854419989,226.39895208000235,54485.99274816001 2023-03-19,04:17:04.000,78,11124354,-795,0,1679199423,12943.058744899994,226.37780469000427,54486.20934888001 2023-03-19,04:17:05.000,78,11124377,-795,0,1679199424,12943.072217519999,226.32141165000212,54486.13947768001 2023-03-19,04:17:06.000,78,11124364,-795,0,1679199425,12943.031799659999,226.2791168699987,54486.15345192 2023-03-19,04:17:07.000,78,11124374,-795,0,1679199426,12943.018327039994,226.20157643999846,54485.99274816001 2023-03-19,04:17:08.000,78,11124344,-795,0,1679199427,12943.031799659999,226.15223253000295,54485.98576104 2023-03-19,04:17:09.000,78,11124355,-795,0,1679199428,12943.10589906999,226.0958394900008,54486.18838752001 2023-03-19,04:17:10.000,78,11124364,-795,0,1679199429,12943.15305324,226.046495579998,54486.20934888001 2023-03-19,04:17:11.000,78,11124340,-795,0,1679199430,12943.179998479995,225.933709500001,54486.167426160006 2023-03-19,04:17:12.000,78,11124379,-795,0,1679199431,12943.18673478999,225.91961124000227,54486.048645120005 2023-03-19,04:17:13.000,78,11124312,-795,0,1679199432,12943.240625269995,225.87026732999948,54486.1814004 2023-03-19,04:17:14.000,78,11124304,-795,0,1679199433,12943.31472468,225.83502168000268,54486.19537464 2023-03-19,04:17:15.000,78,11124376,-795,0,1679199434,12943.361878849995,225.76453038000182,54486.18838752001 2023-03-19,04:17:16.000,78,11124345,-795,0,1679199435,12943.382087779995,225.76453038000182,54486.0765936 2023-03-19,04:17:17.000,78,11124383,-795,0,1679199436,12943.40903301999,225.67994082000223,54486.09056784001 2023-03-19,04:17:18.000,78,11124365,-795,0,1679199437,12943.489868739991,225.64469516999816,54486.17441328 2023-03-19,04:17:19.000,78,11124346,-795,0,1679199438,12943.671749109992,225.602400390002,54486.47485944001 2023-03-19,04:17:20.000,78,11124321,-795,0,1679199439,12943.718903280002,225.54600734999985,54486.44691096001 2023-03-19,04:17:21.000,78,11124379,-795,0,1679199440,12943.752584829992,225.48256517999835,54486.51678216 2023-03-19,04:17:22.000,78,11124364,-795,0,1679199441,12943.671749109992,225.46846691999963,54486.30716856001 2023-03-19,04:17:23.000,78,11124351,-795,0,1679199442,12943.772793759992,225.36272997000196,54486.40498824001 2023-03-19,04:17:24.000,78,11124329,-795,0,1679199443,12943.813211619992,225.3556808400026,54486.551717760005 2023-03-19,04:17:25.000,78,11124339,-795,0,1679199444,12943.860365790002,225.27814041000238,54486.53774352 2023-03-19,04:17:26.000,78,11124370,-795,0,1679199445,12943.833420549992,225.27814041000238,54486.46787232 2023-03-19,04:17:27.000,78,11124308,-795,0,1679199446,12943.914256269993,225.23584562999895,54486.52376928001 2023-03-19,04:17:28.000,78,11124334,-795,0,1679199447,12944.123081879989,225.23584562999895,54486.7054344 2023-03-19,04:17:29.000,78,11124377,-795,0,1679199448,12944.251071769999,225.14420694,54486.71242152001 2023-03-19,04:17:30.000,78,11124320,-795,0,1679199449,12944.298225939994,225.07371563999914,54486.69146016001 2023-03-19,04:17:31.000,78,11124327,-795,0,1679199450,12944.42621582999,224.91158564999932,54486.768318480004 2023-03-19,04:17:32.000,78,11124372,-795,0,1679199451,12944.46663368999,224.80584870000166,54486.78229272001 2023-03-19,04:17:33.000,78,11124340,-795,0,1679199452,12944.43295214,224.69306262000464,54486.79626696 2023-03-19,04:17:34.000,78,11124337,-795,0,1679199453,12944.459897379995,224.62962045000313,54486.915048 2023-03-19,04:17:35.000,78,11124364,-795,0,1679199454,12944.62830512999,224.50978523999947,54487.01286768 2023-03-19,04:17:36.000,78,11124335,-795,0,1679199455,12944.641777749996,224.43224480999925,54487.07575176001 2023-03-19,04:17:37.000,78,11124311,-795,0,1679199456,12944.75629502,224.32650786000158,54486.90806088001 2023-03-19,04:17:38.000,78,11124353,-795,0,1679199457,12944.816921810001,224.26306569000008,54486.92902224001 2023-03-19,04:17:39.000,78,11124374,-795,0,1679199458,12944.749558709991,224.1784761300005,54486.83120256001 2023-03-19,04:17:40.000,78,11124335,-795,0,1679199459,12944.864075979996,224.13618135000434,54486.96395784 2023-03-19,04:17:41.000,78,11124352,-795,0,1679199460,12944.897757530001,224.04454265999811,54487.01286768 2023-03-19,04:17:42.000,78,11124384,-795,0,1679199461,12944.971856939992,224.01634614000068,54486.97094496 2023-03-19,04:17:43.000,78,11124355,-795,0,1679199462,12944.985329559997,223.9458548399998,54487.04780328001 2023-03-19,04:17:44.000,78,11124361,-795,0,1679199463,12945.106583139997,223.85421615000087,54487.21549416001 2023-03-19,04:17:45.000,78,11124310,-795,0,1679199464,12945.160473620002,223.80487223999808,54487.14562296001 2023-03-19,04:17:46.000,78,11124310,-795,0,1679199465,12945.207627789998,223.76257746000192,54487.18055856 2023-03-19,04:17:47.000,78,11124334,-795,0,1679199466,12945.133528379993,223.7484792000032,54487.06876464 2023-03-19,04:17:48.000,78,11124348,-795,0,1679199467,12945.214364099993,223.66388964000362,54486.96395784 2023-03-19,04:17:49.000,78,11124370,-795,0,1679199468,12945.369299229998,223.56520181999804,54487.222481280005 2023-03-19,04:17:50.000,78,11124337,-795,0,1679199469,12945.409717089999,223.51585791000252,54487.31331384001 2023-03-19,04:17:51.000,78,11124397,-795,0,1679199470,12945.470343879999,223.44536661000166,54487.320300960004 2023-03-19,04:17:52.000,78,11124362,-795,0,1679199471,12945.46360756999,223.36782618000143,54487.31331384001 2023-03-19,04:17:53.000,78,11124324,-795,0,1679199472,12945.530970669999,223.28323662000184,54487.439082000004 2023-03-19,04:17:54.000,78,11124392,-795,0,1679199473,12945.57138853,223.21274532000098,54487.46703048 2023-03-19,04:17:55.000,78,11124373,-795,0,1679199474,12945.618542699995,223.08586097999796,54487.508953200006 2023-03-19,04:17:56.000,78,11124313,-795,0,1679199475,12945.618542699995,222.9801240300003,54487.43209488001 2023-03-19,04:17:57.000,78,11124332,-795,0,1679199476,12945.66569686999,222.86733795000328,54487.4740176 2023-03-19,04:17:58.000,78,11124318,-795,0,1679199477,12945.74653258999,222.8320922999992,54487.655682720004 2023-03-19,04:17:59.000,78,11124358,-795,0,1679199478,12945.78695044999,222.70520796000346,54487.62074712001 2023-03-19,04:18:00.000,78,11124357,-795,0,1679199479,12945.840840929995,222.59947100999852,54487.8583092 2023-03-19,04:18:01.000,78,11124388,-795,0,1679199480,12945.85431355,222.47258667000278,54487.83734784001 2023-03-19,04:18:02.000,78,11124355,-795,0,1679199481,12945.638751629995,222.3034075500036,54487.34824944 2023-03-19,04:18:03.000,78,11124352,-795,0,1679199482,12945.80715937999,222.2893092900049,54487.80939936 2023-03-19,04:18:04.000,78,11124344,-795,0,1679199483,12945.86778616999,222.19767059999867,54487.844334960006 2023-03-19,04:18:05.000,78,11124360,-795,0,1679199484,12945.90820402999,222.10603190999973,54487.942154640004 2023-03-19,04:18:06.000,78,11124377,-795,0,1679199485,12945.90820402999,222.04963887000486,54487.85132208 2023-03-19,04:18:07.000,78,11124329,-795,0,1679199486,12945.962094509996,221.93685279000056,54487.94914176 2023-03-19,04:18:08.000,78,11124357,-795,0,1679199487,12946.015984990001,221.8804597499984,54488.04696144 2023-03-19,04:18:09.000,78,11124308,-795,0,1679199488,12946.029457609991,221.80996845000482,54487.90721904 2023-03-19,04:18:10.000,78,11124406,-795,0,1679199489,12946.063139159996,221.7465262800033,54487.9980516 2023-03-19,04:18:11.000,78,11124330,-795,0,1679199490,12946.015984990001,221.64783845999773,54488.03997432 2023-03-19,04:18:12.000,78,11124345,-795,0,1679199491,12945.97556713,221.54210151000007,54487.98407736001 2023-03-19,04:18:13.000,78,11124364,-795,0,1679199492,12945.928412959991,221.47865933999856,54488.012025840006 2023-03-19,04:18:14.000,78,11124360,-795,0,1679199493,12945.995776060001,221.42931543000304,54488.158755360004 2023-03-19,04:18:15.000,78,11124363,-795,0,1679199494,12946.009248679991,221.33062761000474,54488.19369096 2023-03-19,04:18:16.000,78,11124321,-795,0,1679199495,12945.982303439996,221.2530871800045,54488.08888416 2023-03-19,04:18:17.000,78,11124265,-795,0,1679199496,12946.009248679991,221.16849761999765,54488.11683264 2023-03-19,04:18:18.000,78,11124297,-795,0,1679199497,12945.982303439996,221.09800632000406,54488.12381976001 2023-03-19,04:18:19.000,78,11124319,-795,0,1679199498,12945.948621889991,220.99226936999912,54488.08189704001 2023-03-19,04:18:20.000,78,11124389,-795,0,1679199499,12945.9553582,220.93587633000425,54488.18670384 2023-03-19,04:18:21.000,78,11124339,-795,0,1679199500,12945.89473141,220.85128677000466,54488.15176824001 2023-03-19,04:18:22.000,78,11124346,-795,0,1679199501,12945.840840929995,220.80899199000123,54488.0679228 2023-03-19,04:18:23.000,78,11124354,-795,0,1679199502,12945.84757723999,220.70325504000357,54488.11683264 2023-03-19,04:18:24.000,78,11124396,-795,0,1679199503,12945.82736830999,220.6327637400027,54488.26356216 2023-03-19,04:18:25.000,78,11124276,-795,0,1679199504,12945.76674151999,220.54112505000376,54488.158755360004 2023-03-19,04:18:26.000,78,11124345,-795,0,1679199505,12945.76674151999,220.5199776599984,54488.0679228 2023-03-19,04:18:27.000,78,11124345,-795,0,1679199506,12945.760005209995,220.43538809999882,54488.24958792001 2023-03-19,04:18:28.000,78,11124332,-795,0,1679199507,12945.74653258999,220.36489679999795,54488.08888416 2023-03-19,04:18:29.000,78,11124343,-795,0,1679199508,12945.618542699995,220.30850376000308,54488.012025840006 2023-03-19,04:18:30.000,78,11124389,-795,0,1679199509,12945.70611472999,220.26620897999965,54488.23561368 2023-03-19,04:18:31.000,78,11124358,-795,0,1679199510,12945.658960559995,220.16752116000134,54488.19369096 2023-03-19,04:18:32.000,78,11124358,-795,0,1679199511,12945.598333769994,220.08998073000112,54488.130806880006 2023-03-19,04:18:33.000,78,11124305,-795,0,1679199512,12945.638751629995,220.04063681999833,54488.19369096 2023-03-19,04:18:34.000,78,11124334,-795,0,1679199513,12945.64548793999,220.00539117000153,54488.16574248 2023-03-19,04:18:35.000,78,11124334,-795,0,1679199514,12945.638751629995,219.88555595999787,54488.17272960001 2023-03-19,04:18:36.000,78,11124376,-795,0,1679199515,12945.58486114999,219.8644085699998,54488.03298720001 2023-03-19,04:18:37.000,78,11124333,-795,0,1679199516,12945.5511796,219.75162249000277,54488.060935680005 2023-03-19,04:18:38.000,78,11124342,-795,0,1679199517,12945.62527900999,219.74457336000341,54488.15176824001 2023-03-19,04:18:39.000,78,11124362,-795,0,1679199518,12945.598333769994,219.65293467000447,54488.23561368 2023-03-19,04:18:40.000,78,11124315,-795,0,1679199519,12945.60507007999,219.65998380000383,54488.20067808001 2023-03-19,04:18:41.000,78,11124325,-795,0,1679199520,12945.61180639,219.56129597999825,54488.21465232 2023-03-19,04:18:42.000,78,11124352,-795,0,1679199521,12945.557915909994,219.5190012000021,54488.130806880006 2023-03-19,04:18:43.000,78,11124359,-795,0,1679199522,12945.557915909994,219.4062151199978,54488.12381976001 2023-03-19,04:18:44.000,78,11124380,-795,0,1679199523,12945.58486114999,219.39211685999908,54488.23561368 2023-03-19,04:18:45.000,78,11124307,-795,0,1679199524,12945.63201532,219.3075272999995,54488.228626560005 2023-03-19,04:18:46.000,78,11124338,-795,0,1679199525,12945.5511796,219.30047817000013,54488.137794 2023-03-19,04:18:47.000,78,11124372,-795,0,1679199526,12945.598333769994,219.2722816500027,54488.130806880006 2023-03-19,04:18:48.000,78,11124361,-795,0,1679199527,12945.578124839994,219.2722816500027,54488.26356216 2023-03-19,04:18:49.000,78,11124309,-795,0,1679199528,12945.54444328999,219.22998686999927,54488.16574248 2023-03-19,04:18:50.000,78,11124382,-795,0,1679199529,12945.58486114999,219.18064296000375,54488.20067808001 2023-03-19,04:18:51.000,78,11124360,-795,0,1679199530,12945.618542699995,219.13129905000096,54488.23561368 2023-03-19,04:18:52.000,78,11124341,-795,0,1679199531,12945.56465221999,219.10310253000353,54488.10285840001 2023-03-19,04:18:53.000,78,11124348,-795,0,1679199532,12945.578124839994,219.06785687999945,54488.02600008 2023-03-19,04:18:54.000,78,11124326,-795,0,1679199533,12945.618542699995,219.06785687999945,54488.21465232 2023-03-19,04:18:55.000,78,11124356,-795,0,1679199534,12945.64548793999,219.01851297000394,54488.19369096 2023-03-19,04:18:56.000,78,11124367,-795,0,1679199535,12945.64548793999,218.9621199300018,54488.19369096 2023-03-19,04:18:57.000,78,11124347,-795,0,1679199536,12945.58486114999,218.95507080000243,54488.08888416 2023-03-19,04:18:58.000,78,11124318,-795,0,1679199537,12945.679169489995,218.93392341000435,54488.03298720001 2023-03-19,04:18:59.000,78,11124335,-795,0,1679199538,12945.71285104,218.88457950000156,54488.137794 2023-03-19,04:19:00.000,78,11124368,-795,0,1679199539,12945.760005209995,218.82818645999942,54488.14478112 2023-03-19,04:19:01.000,78,11124380,-795,0,1679199540,12945.74653258999,218.80703907000134,54488.03997432 2023-03-19,04:19:02.000,78,11124374,-795,0,1679199541,12945.77347783,218.7647442899979,54488.08189704001 2023-03-19,04:19:03.000,78,11124332,-795,0,1679199542,12945.88799509999,218.75769515999855,54488.19369096 2023-03-19,04:19:04.000,78,11124348,-795,0,1679199543,12945.86778616999,218.70835125000303,54488.228626560005 2023-03-19,04:19:05.000,78,11124311,-795,0,1679199544,12945.87452248,218.65900734000024,54488.2076652 2023-03-19,04:19:06.000,78,11124363,-795,0,1679199545,12945.840840929995,218.6026142999981,54488.03298720001 2023-03-19,04:19:07.000,78,11124272,-795,0,1679199546,12945.88799509999,218.53917213000386,54488.08189704001 2023-03-19,04:19:08.000,78,11124340,-795,0,1679199547,12945.93514927,218.468680830003,54488.19369096 2023-03-19,04:19:09.000,78,11124385,-795,0,1679199548,12945.948621889991,218.42638604999956,54488.21465232 2023-03-19,04:19:10.000,78,11124326,-795,0,1679199549,12945.968830819991,218.41228779000085,54488.31945912001 2023-03-19,04:19:11.000,78,11124352,-795,0,1679199550,12945.962094509996,218.3206491000019,54488.228626560005 2023-03-19,04:19:12.000,78,11124362,-795,0,1679199551,12945.948621889991,218.2713051899991,54488.21465232 2023-03-19,04:19:13.000,78,11124320,-795,0,1679199552,12946.022721299996,218.2219612800036,54488.21465232 2023-03-19,04:19:14.000,78,11124334,-795,0,1679199553,12945.948621889991,218.1585191100021,54488.24958792001 2023-03-19,04:19:15.000,78,11124365,-795,0,1679199554,12945.982303439996,218.08097868000186,54488.25657504 2023-03-19,04:19:16.000,78,11124342,-795,0,1679199555,12945.90820402999,218.08097868000186,54488.09587128 2023-03-19,04:19:17.000,78,11124358,-795,0,1679199556,12945.881258789996,218.01753651000035,54488.08888416 2023-03-19,04:19:18.000,78,11124314,-795,0,1679199557,12945.968830819991,217.9470452099995,54488.23561368 2023-03-19,04:19:19.000,78,11124379,-795,0,1679199558,12946.022721299996,217.93999608000013,54488.31945912001 2023-03-19,04:19:20.000,78,11124366,-795,0,1679199559,12946.009248679991,217.85540652000054,54488.18670384 2023-03-19,04:19:21.000,78,11124327,-795,0,1679199560,12945.995776060001,217.77081696000096,54488.14478112 2023-03-19,04:19:22.000,78,11124372,-795,0,1679199561,12945.89473141,217.74966957000288,54487.991064480004 2023-03-19,04:19:23.000,78,11124288,-755,0,1679199562,12945.86778616999,217.67212914000265,54487.9980516 2023-03-19,04:19:24.000,78,11124351,-795,0,1679199563,12945.83410462,217.57344132000435,54488.0679228 2023-03-19,04:19:25.000,78,11124360,-795,0,1679199564,12945.820631999995,217.46065524000005,54487.893244800005 2023-03-19,04:19:26.000,78,11124341,-795,0,1679199565,12945.89473141,217.38311480999982,54488.060935680005 2023-03-19,04:19:27.000,78,11124335,-795,0,1679199566,12945.88799509999,217.31967263999832,54488.02600008 2023-03-19,04:19:28.000,78,11124372,-795,0,1679199567,12945.9553582,217.27737786000216,54488.18670384 2023-03-19,04:19:29.000,78,11124308,-795,0,1679199568,12946.022721299996,217.26327960000344,54488.27054928001 2023-03-19,04:19:30.000,78,11124367,-795,0,1679199569,12946.002512369996,217.2068865600013,54488.20067808001 2023-03-19,04:19:31.000,78,11124316,-795,0,1679199570,12946.009248679991,217.1575426499985,54488.22163944001 2023-03-19,04:19:32.000,78,11124375,-795,0,1679199571,12946.036193920001,217.08000221999828,54488.07490992 2023-03-19,04:19:33.000,78,11124362,-795,0,1679199572,12945.9553582,217.04475657000148,54488.11683264 2023-03-19,04:19:34.000,78,11124346,-795,0,1679199573,12946.029457609991,216.98836352999933,54488.312472 2023-03-19,04:19:35.000,78,11124325,-795,0,1679199574,12946.009248679991,216.90377396999975,54488.27054928001 2023-03-19,04:19:36.000,78,11124364,-795,0,1679199575,12946.022721299996,216.83328266999888,54488.21465232 2023-03-19,04:19:37.000,78,11124274,-795,0,1679199576,12946.036193920001,216.78393876000337,54488.137794 2023-03-19,04:19:38.000,78,11124337,-795,0,1679199577,12946.015984990001,216.69934920000378,54488.0679228 2023-03-19,04:19:39.000,78,11124323,-795,0,1679199578,12946.042930229996,216.6288579000029,54488.10285840001 2023-03-19,04:19:40.000,78,11124393,-795,0,1679199579,12946.083348089996,216.5654157300014,54488.158755360004 2023-03-19,04:19:41.000,78,11124377,-795,0,1679199580,12946.083348089996,216.49492443000054,54488.14478112 2023-03-19,04:19:42.000,78,11124374,-795,0,1679199581,12946.029457609991,216.37508922000416,54487.98407736001 2023-03-19,04:19:43.000,78,11124361,-795,0,1679199582,12946.049666539991,216.3045979200033,54487.963116000006 2023-03-19,04:19:44.000,78,11124393,-795,0,1679199583,12946.117029640001,216.23410662000242,54488.109845520004 2023-03-19,04:19:45.000,78,11124302,-795,0,1679199584,12946.103557019997,216.14246793000348,54488.109845520004 2023-03-19,04:19:46.000,78,11124350,-795,0,1679199585,12946.049666539991,216.05082924000453,54487.95612888001 2023-03-19,04:19:47.000,78,11124300,-795,0,1679199586,12946.103557019997,215.9732888100043,54487.87228344 2023-03-19,04:19:48.000,78,11124342,-795,0,1679199587,12946.123765949997,215.88869925000472,54487.823373600004 2023-03-19,04:19:49.000,78,11124317,-795,0,1679199588,12946.096820710001,215.80410968999786,54487.81638648001 2023-03-19,04:19:50.000,78,11124341,-795,0,1679199589,12946.083348089996,215.77591317000042,54487.942154640004 2023-03-19,04:19:51.000,78,11124342,-795,0,1679199590,12946.137238570002,215.6631270900034,54487.93516752001 2023-03-19,04:19:52.000,78,11124355,-795,0,1679199591,12946.103557019997,215.58558666000317,54487.88625768001 2023-03-19,04:19:53.000,78,11124292,-795,0,1679199592,12946.137238570002,215.5009971000036,54487.92119328 2023-03-19,04:19:54.000,78,11124322,-795,0,1679199593,12946.143974879997,215.416407540004,54487.823373600004 2023-03-19,04:19:55.000,78,11124329,-795,0,1679199594,12946.164183809997,215.33886711000378,54487.844334960006 2023-03-19,04:19:56.000,78,11124357,-795,0,1679199595,12946.083348089996,215.28952320000099,54487.76048952 2023-03-19,04:19:57.000,78,11124363,-795,0,1679199596,12946.049666539991,215.19083538000268,54487.73254104 2023-03-19,04:19:58.000,78,11124385,-795,0,1679199597,12946.177656430002,215.08509842999774,54487.87927056 2023-03-19,04:19:59.000,78,11124315,-795,0,1679199598,12946.076611780001,215.04985278000095,54487.80241224 2023-03-19,04:20:00.000,78,11124348,-795,0,1679199599,12946.177656430002,214.94411583000328,54487.844334960006 2023-03-19,04:20:01.000,78,11124291,-795,0,1679199600,12946.076611780001,214.88067366000178,54487.795425120006 2023-03-19,04:20:02.000,78,11124363,-795,0,1679199601,12946.036193920001,214.76083844999812,54487.66266984 2023-03-19,04:20:03.000,78,11124281,-795,0,1679199602,12946.049666539991,214.7114945400026,54487.71856680001 2023-03-19,04:20:04.000,78,11124338,-795,0,1679199603,12946.069875469992,214.62690498000302,54487.774463760004 2023-03-19,04:20:05.000,78,11124352,-795,0,1679199604,12946.042930229996,214.53526629000407,54487.86529632001 2023-03-19,04:20:06.000,78,11124385,-795,0,1679199605,12946.036193920001,214.44362759999785,54487.73952816 2023-03-19,04:20:07.000,78,11124347,-795,0,1679199606,12946.015984990001,214.4013328200017,54487.73254104 2023-03-19,04:20:08.000,78,11124361,-795,0,1679199607,12946.117029640001,214.3378906500002,54487.86529632001 2023-03-19,04:20:09.000,78,11124315,-795,0,1679199608,12946.069875469992,214.30969413000275,54487.78843800001 2023-03-19,04:20:10.000,78,11124355,-795,0,1679199609,12946.056402850001,214.1898589199991,54487.69061832 2023-03-19,04:20:11.000,78,11124352,-795,0,1679199610,12945.982303439996,214.19690804999846,54487.59978576001 2023-03-19,04:20:12.000,78,11124372,-795,0,1679199611,12946.009248679991,214.16166240000166,54487.66965696001 2023-03-19,04:20:13.000,78,11124397,-795,0,1679199612,12945.93514927,214.09822023000015,54487.606772880004 2023-03-19,04:20:14.000,78,11124339,-795,0,1679199613,12946.063139159996,214.03477805999864,54487.725553920005 2023-03-19,04:20:15.000,78,11124360,-795,0,1679199614,12946.076611780001,213.9713358900044,54487.80939936 2023-03-19,04:20:16.000,78,11124338,-795,0,1679199615,12946.090084399992,213.9431393699997,54487.71157968 2023-03-19,04:20:17.000,78,11124314,-795,0,1679199616,12946.022721299996,213.85150068000075,54487.57882440001 2023-03-19,04:20:18.000,78,11124287,-795,0,1679199617,12945.982303439996,213.82330416000332,54487.64170848 2023-03-19,04:20:19.000,78,11124352,-795,0,1679199618,12946.042930229996,213.70346894999966,54487.6836312 2023-03-19,04:20:20.000,78,11124318,-795,0,1679199619,12946.022721299996,213.6611741700035,54487.676644080006 2023-03-19,04:20:21.000,78,11124378,-795,0,1679199620,12945.989039749991,213.58363374000328,54487.627734240006 2023-03-19,04:20:22.000,78,11124341,-795,0,1679199621,12945.928412959991,213.55543721999857,54487.557863040005 2023-03-19,04:20:23.000,78,11124315,-795,0,1679199622,12945.928412959991,213.4849459199977,54487.59978576001 2023-03-19,04:20:24.000,78,11124319,-795,0,1679199623,12945.962094509996,213.46379852999962,54487.627734240006 2023-03-19,04:20:25.000,78,11124283,-795,0,1679199624,12945.928412959991,213.43560201000219,54487.58581152 2023-03-19,04:20:26.000,78,11124350,-795,0,1679199625,12945.928412959991,213.39330722999875,54487.390172160005 2023-03-19,04:20:27.000,78,11124320,-795,0,1679199626,12945.982303439996,213.36511071000132,54487.50196608001 2023-03-19,04:20:28.000,78,11124330,-795,0,1679199627,12945.962094509996,213.266422890003,54487.45305624001 2023-03-19,04:20:29.000,78,11124325,-795,0,1679199628,12945.90820402999,213.17478420000407,54487.4740176 2023-03-19,04:20:30.000,78,11124340,-795,0,1679199629,12945.941885579996,213.11839116000192,54487.5438888 2023-03-19,04:20:31.000,78,11124304,-795,0,1679199630,12945.85431355,213.09019464000448,54487.52991456001 2023-03-19,04:20:32.000,78,11124349,-795,0,1679199631,12945.83410462,213.04789986000105,54487.37619792 2023-03-19,04:20:33.000,78,11124354,-795,0,1679199632,12945.79368676,212.99855594999826,54487.51594032 2023-03-19,04:20:34.000,78,11124339,-795,0,1679199633,12945.800423069995,212.92101551999804,54487.45305624001 2023-03-19,04:20:35.000,78,11124349,-795,0,1679199634,12945.77347783,212.88576987000124,54487.51594032 2023-03-19,04:20:36.000,78,11124354,-795,0,1679199635,12945.70611472999,212.88576987000124,54487.35523656 2023-03-19,04:20:37.000,78,11124326,-795,0,1679199636,12945.719587349995,212.85052422000444,54487.36222368001 2023-03-19,04:20:38.000,78,11124288,-795,0,1679199637,12945.739796279995,212.808229440001,54487.460043360006 2023-03-19,04:20:39.000,78,11124333,-795,0,1679199638,12945.719587349995,212.77298379000422,54487.557863040005 2023-03-19,04:20:40.000,78,11124320,-795,0,1679199639,12945.72632365999,212.808229440001,54487.52292744 2023-03-19,04:20:41.000,78,11124263,-795,0,1679199640,12945.72632365999,212.7095416200027,54487.53690168 2023-03-19,04:20:42.000,78,11124322,-795,0,1679199641,12945.60507007999,212.68839423000463,54487.341262320006 2023-03-19,04:20:43.000,78,11124302,-795,0,1679199642,12945.63201532,212.62495206000312,54487.3692108 2023-03-19,04:20:44.000,78,11124345,-795,0,1679199643,12945.679169489995,212.63200119000248,54487.46703048 2023-03-19,04:20:45.000,78,11124365,-795,0,1679199644,12945.65222425,212.61790293000377,54487.52991456001 2023-03-19,04:20:46.000,78,11124382,-795,0,1679199645,12945.59159746,212.61790293000377,54487.44606912 2023-03-19,04:20:47.000,78,11124363,-795,0,1679199646,12945.61180639,212.55446076000226,54487.48100472001 2023-03-19,04:20:48.000,78,11124336,-795,0,1679199647,12945.618542699995,212.53331337000418,54487.57183728 2023-03-19,04:20:49.000,78,11124320,-795,0,1679199648,12945.598333769994,212.4839694600014,54487.46703048 2023-03-19,04:20:50.000,78,11124374,-795,0,1679199649,12945.557915909994,212.49101859000075,54487.37619792 2023-03-19,04:20:51.000,78,11124385,-795,0,1679199650,12945.48381649999,212.49101859000075,54487.27837824 2023-03-19,04:20:52.000,78,11124371,-795,0,1679199651,12945.497289119994,212.4839694600014,54487.341262320006 2023-03-19,04:20:53.000,78,11124373,-795,0,1679199652,12945.490552809999,212.4628220700033,54487.34824944 2023-03-19,04:20:54.000,78,11124332,-795,0,1679199653,12945.510761739999,212.4839694600014,54487.45305624001 2023-03-19,04:20:55.000,78,11124344,-795,0,1679199654,12945.60507007999,212.4628220700033,54487.50196608001 2023-03-19,04:20:56.000,78,11124358,-795,0,1679199655,12945.59159746,212.45577294000395,54487.4740176 2023-03-19,04:20:57.000,78,11124357,-795,0,1679199656,12945.58486114999,212.4487238100046,54487.35523656 2023-03-19,04:20:58.000,78,11124336,-795,0,1679199657,12945.64548793999,212.4839694600014,54487.439082000004 2023-03-19,04:20:59.000,78,11124400,-795,0,1679199658,12945.66569686999,212.52626424000482,54487.46703048 2023-03-19,04:21:00.000,78,11124353,-795,0,1679199659,12945.679169489995,212.5474116300029,54487.4740176 2023-03-19,04:21:01.000,78,11124381,-795,0,1679199660,12945.760005209995,212.45577294000395,54487.51594032 2023-03-19,04:21:02.000,78,11124377,-795,0,1679199661,12945.658960559995,212.50511684999947,54487.487991840004 2023-03-19,04:21:03.000,78,11124364,-795,0,1679199662,12945.67243318,212.4980677200001,54487.487991840004 2023-03-19,04:21:04.000,78,11124375,-795,0,1679199663,12945.73305997,212.52626424000482,54487.61376 2023-03-19,04:21:05.000,78,11124329,-795,0,1679199664,12945.739796279995,212.51216597999883,54487.50196608001 2023-03-19,04:21:06.000,78,11124397,-795,0,1679199665,12945.71285104,212.5474116300029,54487.57882440001 2023-03-19,04:21:07.000,78,11124346,-795,0,1679199666,12945.699378419995,212.5474116300029,54487.4041464 2023-03-19,04:21:08.000,78,11124322,-795,0,1679199667,12945.68590579999,212.56150989000162,54487.46703048 2023-03-19,04:21:09.000,78,11124302,-795,0,1679199668,12945.74653258999,212.5474116300029,54487.606772880004 2023-03-19,04:21:10.000,78,11124324,-795,0,1679199669,12945.780214139995,212.5967555399984,54487.6836312 2023-03-19,04:21:11.000,78,11124351,-795,0,1679199670,12945.74653258999,212.60380466999777,54487.59978576001 2023-03-19,04:21:12.000,78,11124383,-795,0,1679199671,12945.70611472999,212.57560815000033,54487.57183728 2023-03-19,04:21:13.000,78,11124313,-795,0,1679199672,12945.78695044999,212.5967555399984,54487.66965696001 2023-03-19,04:21:14.000,78,11124327,-795,0,1679199673,12945.70611472999,212.61790293000377,54487.655682720004 2023-03-19,04:21:15.000,78,11124361,-795,0,1679199674,12945.760005209995,212.55446076000226,54487.66965696001 2023-03-19,04:21:16.000,78,11124332,-795,0,1679199675,12945.699378419995,212.55446076000226,54487.56485016 2023-03-19,04:21:17.000,78,11124394,-795,0,1679199676,12945.74653258999,212.5826572799997,54487.66266984 2023-03-19,04:21:18.000,78,11124369,-795,0,1679199677,12945.699378419995,212.63905032000184,54487.66965696001 2023-03-19,04:21:19.000,78,11124361,-795,0,1679199678,12945.7532689,212.65314858000056,54487.676644080006 2023-03-19,04:21:20.000,78,11124351,-795,0,1679199679,12945.760005209995,212.60380466999777,54487.87228344 2023-03-19,04:21:21.000,78,11124336,-795,0,1679199680,12945.70611472999,212.57560815000033,54487.76747664001 2023-03-19,04:21:22.000,78,11124324,-795,0,1679199681,12945.74653258999,212.63200119000248,54487.7535024 2023-03-19,04:21:23.000,78,11124331,-795,0,1679199682,12945.78695044999,212.6108538000044,54487.80939936 2023-03-19,04:21:24.000,78,11124351,-795,0,1679199683,12945.72632365999,212.5826572799997,54487.74651528001 2023-03-19,04:21:25.000,78,11124360,-795,0,1679199684,12945.77347783,212.55446076000226,54487.78843800001 2023-03-19,04:21:26.000,78,11124341,-795,0,1679199685,12945.86778616999,212.57560815000033,54487.85132208 2023-03-19,04:21:27.000,78,11124383,-795,0,1679199686,12945.962094509996,212.5826572799997,54487.963116000006 2023-03-19,04:21:28.000,78,11124381,-795,0,1679199687,12945.962094509996,212.56855902000098,54487.94914176 2023-03-19,04:21:29.000,78,11124403,-795,0,1679199688,12945.962094509996,212.53331337000418,54487.95612888001 2023-03-19,04:21:30.000,78,11124323,-795,0,1679199689,12945.921676649996,212.51921510999819,54487.942154640004 2023-03-19,04:21:31.000,78,11124333,-795,0,1679199690,12945.93514927,212.4346255499986,54487.90023192 2023-03-19,04:21:32.000,78,11124316,-795,0,1679199691,12945.88799509999,212.40642903000116,54487.823373600004 2023-03-19,04:21:33.000,78,11124360,-795,0,1679199692,12945.901467719996,212.37823251000373,54487.76747664001 2023-03-19,04:21:34.000,78,11124351,-795,0,1679199693,12945.901467719996,212.35003598999901,54487.85132208 2023-03-19,04:21:35.000,78,11124370,-795,0,1679199694,12945.90820402999,212.34298685999966,54487.991064480004 2023-03-19,04:21:36.000,78,11124350,-795,0,1679199695,12945.87452248,212.3359377300003,54487.97709024 2023-03-19,04:21:37.000,78,11124390,-795,0,1679199696,12945.83410462,212.35708511999837,54487.9281804 2023-03-19,04:21:38.000,78,11124358,-795,0,1679199697,12945.780214139995,212.35003598999901,54487.774463760004 2023-03-19,04:21:39.000,78,11124355,-795,0,1679199698,12945.81389569,212.31479034000222,54487.6836312 2023-03-19,04:21:40.000,78,11124373,-795,0,1679199699,12945.85431355,212.32888860000094,54487.73952816 2023-03-19,04:21:41.000,78,11124332,-795,0,1679199700,12945.85431355,212.27954468999815,54487.7535024 2023-03-19,04:21:42.000,78,11124396,-795,0,1679199701,12945.81389569,212.24429904000135,54487.76048952 2023-03-19,04:21:43.000,78,11124340,-795,0,1679199702,12945.800423069995,212.15970948000177,54487.71856680001 2023-03-19,04:21:44.000,78,11124366,-795,0,1679199703,12945.820631999995,212.1244638299977,54487.8583092 2023-03-19,04:21:45.000,78,11124353,-795,0,1679199704,12945.80715937999,212.0257760099994,54487.86529632001 2023-03-19,04:21:46.000,78,11124339,-795,0,1679199705,12945.76674151999,211.93413732000045,54487.6836312 2023-03-19,04:21:47.000,78,11124342,-795,0,1679199706,12945.780214139995,211.91298993000237,54487.78843800001 2023-03-19,04:21:48.000,78,11124303,-795,0,1679199707,12945.76674151999,211.91298993000237,54487.80241224 2023-03-19,04:21:49.000,78,11124336,-795,0,1679199708,12945.67243318,211.8424986300015,54487.64170848 2023-03-19,04:21:50.000,78,11124348,-795,0,1679199709,12945.78695044999,211.7931547199987,54487.80241224 2023-03-19,04:21:51.000,78,11124355,-795,0,1679199710,12945.76674151999,211.76495820000127,54487.69760544001 2023-03-19,04:21:52.000,78,11124342,-795,0,1679199711,12945.64548793999,211.6944669000004,54487.66266984 2023-03-19,04:21:53.000,78,11124364,-795,0,1679199712,12945.81389569,211.66627038000297,54487.76747664001 2023-03-19,04:21:54.000,78,11124378,-795,0,1679199713,12945.80715937999,211.6310247299989,54487.71856680001 2023-03-19,04:21:55.000,78,11124375,-795,0,1679199714,12945.81389569,211.5957790800021,54487.70459256 2023-03-19,04:21:56.000,78,11124369,-795,0,1679199715,12945.739796279995,211.57463169000403,54487.557863040005 2023-03-19,04:21:57.000,78,11124348,-795,0,1679199716,12945.72632365999,211.55348429999867,54487.63472136 2023-03-19,04:21:58.000,78,11124330,-795,0,1679199717,12945.820631999995,211.50414039000316,54487.78145088 2023-03-19,04:21:59.000,78,11124371,-795,0,1679199718,12945.921676649996,211.46184560999973,54487.80241224 2023-03-19,04:22:00.000,78,11124361,-795,0,1679199719,12945.881258789996,211.49004213000444,54487.795425120006 2023-03-19,04:22:01.000,78,11124368,-795,0,1679199720,12945.840840929995,211.4829929999978,54487.81638648001 2023-03-19,04:22:02.000,78,11124323,-795,0,1679199721,12945.82736830999,211.45479648000037,54487.71157968 2023-03-19,04:22:03.000,78,11124386,-795,0,1679199722,12945.83410462,211.447747350001,54487.58581152 2023-03-19,04:22:04.000,78,11124379,-795,0,1679199723,12945.87452248,211.4125017000042,54487.48100472001 2023-03-19,04:22:05.000,78,11124345,-795,0,1679199724,12945.91494034,211.39135430999886,54487.61376 2023-03-19,04:22:06.000,78,11124360,-795,0,1679199725,12945.928412959991,211.39840343999822,54487.71157968 2023-03-19,04:22:07.000,78,11124385,-795,0,1679199726,12945.93514927,211.4125017000042,54487.655682720004 2023-03-19,04:22:08.000,78,11124355,-795,0,1679199727,12945.928412959991,211.4336490900023,54487.64170848 2023-03-19,04:22:09.000,78,11124296,-795,0,1679199728,12945.962094509996,211.4125017000042,54487.71157968 2023-03-19,04:22:10.000,78,11124305,-795,0,1679199729,12945.982303439996,211.41955083000357,54487.76747664001 2023-03-19,04:22:11.000,78,11124409,-795,0,1679199730,12946.029457609991,211.4125017000042,54487.69061832 2023-03-19,04:22:12.000,78,11124336,-795,0,1679199731,12946.049666539991,211.35610866000206,54487.64869560001 2023-03-19,04:22:13.000,78,11124370,-795,0,1679199732,12946.002512369996,211.30676474999927,54487.64869560001 2023-03-19,04:22:14.000,78,11124343,-795,0,1679199733,12946.110293329992,211.25742084000376,54487.91420616001 2023-03-19,04:22:15.000,78,11124382,-795,0,1679199734,12946.170920119992,211.25742084000376,54487.942154640004 2023-03-19,04:22:16.000,78,11124379,-795,0,1679199735,12946.137238570002,211.2362734499984,54487.90721904 2023-03-19,04:22:17.000,78,11124318,-795,0,1679199736,12946.191129049992,211.14463475999946,54487.85132208 2023-03-19,04:22:18.000,78,11124361,-795,0,1679199737,12946.170920119992,211.14463475999946,54487.844334960006 2023-03-19,04:22:19.000,78,11124344,-795,0,1679199738,12946.251755839992,211.10938911000267,54487.97709024 2023-03-19,04:22:20.000,78,11124350,-795,0,1679199739,12946.271964769992,211.0882417200046,54488.00503872001 2023-03-19,04:22:21.000,78,11124359,-795,0,1679199740,12946.278701080002,211.06004519999988,54488.01901296 2023-03-19,04:22:22.000,78,11124365,-795,0,1679199741,12946.238283220002,211.03184868000244,54487.991064480004 2023-03-19,04:22:23.000,78,11124340,-795,0,1679199742,12946.278701080002,210.9754556400003,54488.05394856001 2023-03-19,04:22:24.000,78,11124396,-795,0,1679199743,12946.332591559993,210.99660302999837,54488.22163944001 2023-03-19,04:22:25.000,78,11124325,-795,0,1679199744,12946.420163590003,210.94725912000285,54488.179716720006 2023-03-19,04:22:26.000,78,11124354,-795,0,1679199745,12946.373009419993,210.94725912000285,54488.060935680005 2023-03-19,04:22:27.000,78,11124337,-795,0,1679199746,12946.379745730002,210.91201346999878,54487.991064480004 2023-03-19,04:22:28.000,78,11124323,-795,0,1679199747,12946.440372519988,210.89791521000006,54488.03997432 2023-03-19,04:22:29.000,78,11124361,-795,0,1679199748,12946.453845139993,210.876767820002,54488.04696144 2023-03-19,04:22:30.000,78,11124370,-795,0,1679199749,12946.500999309988,210.86971869000263,54488.228626560005 2023-03-19,04:22:31.000,78,11124325,-795,0,1679199750,12946.575098719994,210.8556204300039,54488.17272960001 2023-03-19,04:22:32.000,78,11124366,-795,0,1679199751,12946.615516579994,210.80627652000112,54488.17272960001 2023-03-19,04:22:33.000,78,11124332,-795,0,1679199752,12946.676143369994,210.7287360900009,54488.29151064001 2023-03-19,04:22:34.000,78,11124361,-795,0,1679199753,12946.649198129999,210.70758870000282,54488.34042048001 2023-03-19,04:22:35.000,78,11124335,-795,0,1679199754,12946.70308860999,210.70758870000282,54488.298497760006 2023-03-19,04:22:36.000,78,11124336,-795,0,1679199755,12946.655934439994,210.65824479000003,54488.20067808001 2023-03-19,04:22:37.000,78,11124336,-795,0,1679199756,12946.676143369994,210.59480261999852,54488.27054928001 2023-03-19,04:22:38.000,78,11124380,-795,0,1679199757,12946.81086957,210.55250784000236,54488.40330456 2023-03-19,04:22:39.000,78,11124377,-795,0,1679199758,12946.817605879995,210.4467708900047,54488.41029168 2023-03-19,04:22:40.000,78,11124388,-795,0,1679199759,12946.86476004999,210.4326726299987,54488.5220856 2023-03-19,04:22:41.000,78,11124376,-795,0,1679199760,12946.85128743,210.36923046000447,54488.43824016001 2023-03-19,04:22:42.000,78,11124356,-795,0,1679199761,12946.86476004999,210.34808306999912,54488.38933032001 2023-03-19,04:22:43.000,78,11124273,-795,0,1679199762,12946.91191422,210.22119873000338,54488.396317440005 2023-03-19,04:22:44.000,78,11124365,-795,0,1679199763,12946.96580469999,210.22119873000338,54488.564008320005 2023-03-19,04:22:45.000,78,11124381,-795,0,1679199764,12946.959068389995,210.1859530799993,54488.59894392 2023-03-19,04:22:46.000,78,11124334,-795,0,1679199765,12946.92538683999,210.17890394999995,54488.515098480006 2023-03-19,04:22:47.000,78,11124386,-795,0,1679199766,12946.99274994,210.1507074300025,54488.66881512 2023-03-19,04:22:48.000,78,11124351,-795,0,1679199767,12947.05337673,210.11546177999844,54488.78759616 2023-03-19,04:22:49.000,78,11124308,-795,0,1679199768,12947.02643148999,210.0520196100042,54488.78759616 2023-03-19,04:22:50.000,78,11124384,-795,0,1679199769,12946.98601362999,209.96743005000462,54488.77362192001 2023-03-19,04:22:51.000,78,11124387,-795,0,1679199770,12947.080321969996,209.85464397000032,54488.75266056001 2023-03-19,04:22:52.000,78,11124344,-795,0,1679199771,12947.208311859991,209.81939832000353,54488.77362192001 2023-03-19,04:22:53.000,78,11124355,-795,0,1679199772,12947.228520789991,209.81939832000353,54488.801570400006 2023-03-19,04:22:54.000,78,11124380,-795,0,1679199773,12947.437346400002,209.83349658000225,54488.91336432 2023-03-19,04:22:55.000,78,11124385,-795,0,1679199774,12947.423873779997,209.88284048999776,54488.93432568 2023-03-19,04:22:56.000,78,11124329,-795,0,1679199775,12947.464291639997,209.90398788000311,54489.02515824 2023-03-19,04:22:57.000,78,11124328,-795,0,1679199776,12947.457555330002,209.91103701000247,54488.95528704 2023-03-19,04:22:58.000,78,11124389,-795,0,1679199777,12947.457555330002,209.93218440000055,54489.018171120006 2023-03-19,04:22:59.000,78,11124344,-795,0,1679199778,12947.464291639997,209.94628265999927,54488.899390080005 2023-03-19,04:23:00.000,78,11124373,-795,0,1679199779,12947.531654739993,209.90398788000311,54489.17887488001 2023-03-19,04:23:01.000,78,11124375,-795,0,1679199780,12947.545127359997,209.89693875000376,54489.19983624 2023-03-19,04:23:02.000,78,11124377,-795,0,1679199781,12947.578808910002,209.91808614000183,54489.22778472001 2023-03-19,04:23:03.000,78,11124384,-795,0,1679199782,12947.659644629988,209.95333178999863,54489.34656576001 2023-03-19,04:23:04.000,78,11124345,-795,0,1679199783,12947.733744039993,209.89693875000376,54489.44438544001 2023-03-19,04:23:05.000,78,11124296,-795,0,1679199784,12947.747216659998,209.960380919998,54489.40944984 2023-03-19,04:23:06.000,78,11124386,-795,0,1679199785,12947.767425589998,210.03792134999821,54489.52823088 2023-03-19,04:23:07.000,78,11124352,-795,0,1679199786,12947.828052379999,210.03087221999886,54489.48630816 2023-03-19,04:23:08.000,78,11124360,-795,0,1679199787,12947.679853559988,210.03792134999821,54489.26272032 2023-03-19,04:23:09.000,78,11124366,-795,0,1679199788,12947.740480349989,210.08021613000165,54489.451372560005 2023-03-19,04:23:10.000,78,11124333,-795,0,1679199789,12947.875206549994,210.08021613000165,54489.66098616001 2023-03-19,04:23:11.000,78,11124320,-795,0,1679199790,12947.875206549994,210.06611787000293,54489.70290888 2023-03-19,04:23:12.000,78,11124348,-795,0,1679199791,12947.90215178999,210.05906874000357,54489.80771568001 2023-03-19,04:23:13.000,78,11124360,-795,0,1679199792,12947.908888099999,210.05906874000357,54489.79374144 2023-03-19,04:23:14.000,78,11124362,-795,0,1679199793,12947.828052379999,210.03792134999821,54489.71688312 2023-03-19,04:23:15.000,78,11124303,-795,0,1679199794,12947.861733929989,209.99562657000206,54489.79374144 2023-03-19,04:23:16.000,78,11124385,-795,0,1679199795,12947.908888099999,210.01677396000014,54489.89854824001 2023-03-19,04:23:17.000,78,11124332,-795,0,1679199796,12947.935833339994,210.00972483000078,54490.03130352 2023-03-19,04:23:18.000,78,11124350,-795,0,1679199797,12947.949305959999,210.0238230899995,54489.954445200005 2023-03-19,04:23:19.000,78,11124355,-795,0,1679199798,12947.98298750999,210.0238230899995,54490.024316400006 2023-03-19,04:23:20.000,78,11124322,-795,0,1679199799,12948.07055954,210.00972483000078,54490.21296864001 2023-03-19,04:23:21.000,78,11124331,-795,0,1679199800,12948.10424108999,210.00267570000142,54490.22694288 2023-03-19,04:23:22.000,78,11124338,-795,0,1679199801,12948.03014168,210.0238230899995,54490.15707168 2023-03-19,04:23:23.000,78,11124303,-795,0,1679199802,12948.05035061,210.05906874000357,54490.22694288 2023-03-19,04:23:24.000,78,11124354,-795,0,1679199803,12948.117713709995,210.08021613000165,54490.33174968001 2023-03-19,04:23:25.000,78,11124352,-795,0,1679199804,12948.137922639995,210.06611787000293,54490.42956936001 2023-03-19,04:23:26.000,78,11124376,-795,0,1679199805,12948.117713709995,210.087265260001,54490.40162088001 2023-03-19,04:23:27.000,78,11124345,-795,0,1679199806,12948.158131569995,210.087265260001,54490.506427680004 2023-03-19,04:23:28.000,78,11124386,-795,0,1679199807,12948.158131569995,210.11546177999844,54490.56232464 2023-03-19,04:23:29.000,78,11124300,-795,0,1679199808,12948.27264884,210.1225109099978,54490.73001552 2023-03-19,04:23:30.000,78,11124369,-795,0,1679199809,12948.279385149996,210.14365830000315,54490.83482232001 2023-03-19,04:23:31.000,78,11124348,-795,0,1679199810,12948.33327563,210.1859530799993,54490.89071928 2023-03-19,04:23:32.000,78,11124358,-795,0,1679199811,12948.24570359999,210.20005133999803,54490.82084808 2023-03-19,04:23:33.000,78,11124370,-795,0,1679199812,12948.26591252999,210.20005133999803,54490.90469352001 2023-03-19,04:23:34.000,78,11124385,-795,0,1679199813,12948.319803009996,210.2352969900021,54491.14225560001 2023-03-19,04:23:35.000,78,11124368,-795,0,1679199814,12948.400638729996,210.24939525000082,54491.18417832 2023-03-19,04:23:36.000,78,11124341,-795,0,1679199815,12948.360220869996,210.26349350999953,54491.24007528001 2023-03-19,04:23:37.000,78,11124285,-795,0,1679199816,12948.366957179991,210.2705426399989,54491.17020408001 2023-03-19,04:23:38.000,78,11124324,-795,0,1679199817,12948.366957179991,210.30578829000297,54491.15622984 2023-03-19,04:23:39.000,78,11124312,-795,0,1679199818,12948.380429799996,210.32693568000104,54491.30295936 2023-03-19,04:23:40.000,78,11124341,-795,0,1679199819,12948.447792899991,210.31283742000232,54491.4217404 2023-03-19,04:23:41.000,78,11124410,-795,0,1679199820,12948.468001829991,210.31988655000168,54491.44270176 2023-03-19,04:23:42.000,78,11124401,-795,0,1679199821,12948.41411135,210.32693568000104,54491.44968888 2023-03-19,04:23:43.000,78,11124383,-795,0,1679199822,12948.447792899991,210.36923046000447,54491.52654720001 2023-03-19,04:23:44.000,78,11124357,-795,0,1679199823,12948.468001829991,210.34808306999912,54491.69423808001 2023-03-19,04:23:45.000,78,11124312,-795,0,1679199824,12948.548837549992,210.36218132999784,54491.72917368 2023-03-19,04:23:46.000,78,11124347,-795,0,1679199825,12948.474738140001,210.37627959000383,54491.7361608 2023-03-19,04:23:47.000,78,11124380,-795,0,1679199826,12948.468001829991,210.3833287200032,54491.63834112 2023-03-19,04:23:48.000,78,11124392,-795,0,1679199827,12948.474738140001,210.41857437,54491.57545704001 2023-03-19,04:23:49.000,78,11124343,-795,0,1679199828,12948.508419689992,210.36923046000447,54491.77109640001 2023-03-19,04:23:50.000,78,11124361,-795,0,1679199829,12948.542101239997,210.34808306999912,54491.8759032 2023-03-19,04:23:51.000,78,11124380,-795,0,1679199830,12948.501683379996,210.35513219999848,54491.86192896001 2023-03-19,04:23:52.000,78,11124349,-795,0,1679199831,12948.501683379996,210.34808306999912,54491.88987744001 2023-03-19,04:23:53.000,78,11124303,-795,0,1679199832,12948.521892309996,210.35513219999848,54492.036606960006 2023-03-19,04:23:54.000,78,11124344,-795,0,1679199833,12948.360220869996,210.41152524000063,54492.134426640005 2023-03-19,04:23:55.000,78,11124380,-795,0,1679199834,12948.454529210001,210.34808306999912,54492.07154256 2023-03-19,04:23:56.000,78,11124353,-795,0,1679199835,12948.468001829991,210.3339848100004,54492.05756832001 2023-03-19,04:23:57.000,78,11124371,-795,0,1679199836,12948.454529210001,210.34103393999976,54492.15538800001 2023-03-19,04:23:58.000,78,11124368,-795,0,1679199837,12948.535364930001,210.37627959000383,54492.22525920001 2023-03-19,04:23:59.000,78,11124358,-795,0,1679199838,12948.474738140001,210.36923046000447,54492.35801448 2023-03-19,04:24:00.000,78,11124345,-795,0,1679199839,12948.535364930001,210.40447611000127,54492.371988720006 2023-03-19,04:24:01.000,78,11124290,-795,0,1679199840,12948.555573860001,210.3974269800019,54492.3999372 2023-03-19,04:24:02.000,78,11124367,-795,0,1679199841,12948.515156000001,210.3974269800019,54492.23923344 2023-03-19,04:24:03.000,78,11124285,-795,0,1679199842,12948.562310169997,210.4326726299987,54492.29513040001 2023-03-19,04:24:04.000,78,11124314,-795,0,1679199843,12948.589255409992,210.40447611000127,54492.351027360004 2023-03-19,04:24:05.000,78,11124328,-795,0,1679199844,12948.616200650002,210.3974269800019,54492.53269248001 2023-03-19,04:24:06.000,78,11124393,-795,0,1679199845,12948.629673269992,210.40447611000127,54492.44185992001 2023-03-19,04:24:07.000,78,11124358,-795,0,1679199846,12948.636409580002,210.4467708900047,54492.59557656 2023-03-19,04:24:08.000,78,11124361,-795,0,1679199847,12948.670091129992,210.43972175999806,54492.58160232001 2023-03-19,04:24:09.000,78,11124301,-795,0,1679199848,12948.710508989992,210.39037785000255,54492.7842288 2023-03-19,04:24:10.000,78,11124341,-795,0,1679199849,12948.737454230002,210.42562349999935,54492.70038336001 2023-03-19,04:24:11.000,78,11124385,-795,0,1679199850,12948.710508989992,210.3833287200032,54492.74929320001 2023-03-19,04:24:12.000,78,11124360,-795,0,1679199851,12948.663354819997,210.42562349999935,54492.65846064001 2023-03-19,04:24:13.000,78,11124366,-795,0,1679199852,12948.649882199992,210.4326726299987,54492.66544776 2023-03-19,04:24:14.000,78,11124358,-795,0,1679199853,12948.730717919992,210.43972175999806,54492.88204848 2023-03-19,04:24:15.000,78,11124379,-795,0,1679199854,12948.723981609997,210.4467708900047,54492.91698408001 2023-03-19,04:24:16.000,78,11124348,-795,0,1679199855,12948.744190539997,210.4326726299987,54492.84711288001 2023-03-19,04:24:17.000,78,11124316,-795,0,1679199856,12948.683563749997,210.45382002000406,54492.83313864 2023-03-19,04:24:18.000,78,11124335,-795,0,1679199857,12948.730717919992,210.4326726299987,54492.86108712 2023-03-19,04:24:19.000,78,11124387,-795,0,1679199858,12948.757663160002,210.43972175999806,54492.90999696 2023-03-19,04:24:20.000,78,11124346,-795,0,1679199859,12948.791344709993,210.47496741000214,54492.86108712 2023-03-19,04:24:21.000,78,11124364,-795,0,1679199860,12948.757663160002,210.4467708900047,54492.86807424001 2023-03-19,04:24:22.000,78,11124367,-795,0,1679199861,12948.737454230002,210.45382002000406,54492.84012576 2023-03-19,04:24:23.000,78,11124355,-795,0,1679199862,12948.757663160002,210.41857437,54493.00781664 2023-03-19,04:24:24.000,78,11124343,-795,0,1679199863,12948.858707809988,210.4326726299987,54493.0986492 2023-03-19,04:24:25.000,78,11124366,-795,0,1679199864,12948.831762569993,210.42562349999935,54493.07070072 2023-03-19,04:24:26.000,78,11124348,-795,0,1679199865,12948.811553639993,210.46086915000342,54492.89602272001 2023-03-19,04:24:27.000,78,11124352,-795,0,1679199866,12948.791344709993,210.46086915000342,54492.923971200005 2023-03-19,04:24:28.000,78,11124302,-795,0,1679199867,12948.804817329998,210.46086915000342,54492.86108712 2023-03-19,04:24:29.000,78,11124382,-795,0,1679199868,12948.851971499993,210.45382002000406,54493.00082952 2023-03-19,04:24:30.000,78,11124336,-795,0,1679199869,12948.905861979998,210.48906567000085,54493.0986492 2023-03-19,04:24:31.000,78,11124362,-795,0,1679199870,12948.932807219993,210.48906567000085,54493.00781664 2023-03-19,04:24:32.000,78,11124320,-795,0,1679199871,12948.932807219993,210.55955697000172,54493.11262344001 2023-03-19,04:24:33.000,78,11124358,-795,0,1679199872,12948.919334599988,210.55250784000236,54492.98685528001 2023-03-19,04:24:34.000,78,11124325,-795,0,1679199873,12949.020379249989,210.55250784000236,54492.98685528001 2023-03-19,04:24:35.000,78,11124385,-795,0,1679199874,12949.006906629998,210.55250784000236,54493.11262344001 2023-03-19,04:24:36.000,78,11124329,-795,0,1679199875,12949.000170319989,210.6300482700026,54493.14755904 2023-03-19,04:24:37.000,78,11124338,-795,0,1679199876,12948.979961389989,210.61595001000387,54493.10563632 2023-03-19,04:24:38.000,78,11124369,-795,0,1679199877,12948.979961389989,210.65824479000003,54493.07070072 2023-03-19,04:24:39.000,78,11124339,-795,0,1679199878,12949.087742349999,210.70053957000346,54493.22441736 2023-03-19,04:24:40.000,78,11124370,-795,0,1679199879,12949.101214969989,210.6934904400041,54493.26634008 2023-03-19,04:24:41.000,78,11124303,-795,0,1679199880,12949.114687589994,210.6793921799981,54493.259352960005 2023-03-19,04:24:42.000,78,11124290,-795,0,1679199881,12949.060797109989,210.71463783000218,54493.07768784 2023-03-19,04:24:43.000,78,11124292,-795,0,1679199882,12949.094478659994,210.7428343499996,54493.1685204 2023-03-19,04:24:44.000,78,11124390,-795,0,1679199883,12949.16184175999,210.7921782600024,54493.23140448001 2023-03-19,04:24:45.000,78,11124323,-795,0,1679199884,12949.148369139999,210.7921782600024,54493.25236584001 2023-03-19,04:24:46.000,78,11124354,-795,0,1679199885,12949.12142389999,210.82037477999984,54493.19646888 2023-03-19,04:24:47.000,78,11124339,-795,0,1679199886,12949.128160209999,210.81332565000048,54493.26634008 2023-03-19,04:24:48.000,78,11124349,-795,0,1679199887,12949.195523309994,210.84152216999792,54493.35018552001 2023-03-19,04:24:49.000,78,11124391,-795,0,1679199888,12949.128160209999,210.82037477999984,54493.189481760004 2023-03-19,04:24:50.000,78,11124354,-795,0,1679199889,12949.175314379994,210.8274239099992,54493.30127568001 2023-03-19,04:24:51.000,78,11124399,-795,0,1679199890,12949.256150099995,210.7921782600024,54493.29428856 2023-03-19,04:24:52.000,78,11124358,-795,0,1679199891,12949.20899593,210.78512913000304,54493.07070072 2023-03-19,04:24:53.000,78,11124318,-795,0,1679199892,12949.20225961999,210.75693260999833,54493.17550752 2023-03-19,04:24:54.000,78,11124353,-795,0,1679199893,12949.32351319999,210.78512913000304,54493.33621128 2023-03-19,04:24:55.000,78,11124348,-795,0,1679199894,12949.34372212999,210.8908660800007,54493.4130696 2023-03-19,04:24:56.000,78,11124383,-795,0,1679199895,12949.438030469995,210.88381695000135,54493.259352960005 2023-03-19,04:24:57.000,78,11124330,-795,0,1679199896,12949.478448329995,210.88381695000135,54493.40608248 2023-03-19,04:24:58.000,78,11124361,-795,0,1679199897,12949.44476677999,210.90496433999942,54493.30127568001 2023-03-19,04:24:59.000,78,11124332,-795,0,1679199898,12949.3908763,210.89791521000006,54493.32922416001 2023-03-19,04:25:00.000,78,11124379,-795,0,1679199899,12949.42455784999,210.9543082500022,54493.51088928 2023-03-19,04:25:01.000,78,11124340,-795,0,1679199900,12949.42455784999,210.92611173000478,54493.524863520004 2023-03-19,04:25:02.000,78,11124404,-795,0,1679199901,12949.397612609995,210.91906259999814,54493.51088928 2023-03-19,04:25:03.000,78,11124331,-795,0,1679199902,12949.417821539995,210.9543082500022,54493.43403096 2023-03-19,04:25:04.000,78,11124357,-795,0,1679199903,12949.45150309,210.91201346999878,54493.61569608001 2023-03-19,04:25:05.000,78,11124333,-795,0,1679199904,12949.46497570999,210.90496433999942,54493.63665744001 2023-03-19,04:25:06.000,78,11124365,-795,0,1679199905,12949.42455784999,210.90496433999942,54493.53185064 2023-03-19,04:25:07.000,78,11124359,-795,0,1679199906,12949.45150309,210.876767820002,54493.51787640001 2023-03-19,04:25:08.000,78,11124353,-795,0,1679199907,12949.40434891999,210.8908660800007,54493.39909536001 2023-03-19,04:25:09.000,78,11124374,-795,0,1679199908,12949.478448329995,210.91906259999814,54493.643644560005 2023-03-19,04:25:10.000,78,11124360,-795,0,1679199909,12949.458239399995,210.96135738000157,54493.58076048 2023-03-19,04:25:11.000,78,11124392,-795,0,1679199910,12949.438030469995,210.90496433999942,54493.43403096 2023-03-19,04:25:12.000,78,11124358,-795,0,1679199911,12949.40434891999,210.94725912000285,54493.50390216 2023-03-19,04:25:13.000,78,11124330,-795,0,1679199912,12949.377403679995,210.92611173000478,54493.46197944 2023-03-19,04:25:14.000,78,11124338,-795,0,1679199913,12949.357194749995,210.90496433999942,54493.42005672001 2023-03-19,04:25:15.000,78,11124352,-795,0,1679199914,12949.377403679995,210.876767820002,54493.50390216 2023-03-19,04:25:16.000,78,11124337,-795,0,1679199915,12949.32351319999,210.86266956000327,54493.51787640001 2023-03-19,04:25:17.000,78,11124356,-795,0,1679199916,12949.28983165,210.77103087000432,54493.42005672001 2023-03-19,04:25:18.000,78,11124379,-795,0,1679199917,12949.31004058,210.77808000000368,54493.46197944 2023-03-19,04:25:19.000,78,11124376,-795,0,1679199918,12949.24267747999,210.7428343499996,54493.53185064 2023-03-19,04:25:20.000,78,11124376,-795,0,1679199919,12949.256150099995,210.7287360900009,54493.524863520004 2023-03-19,04:25:21.000,78,11124325,-795,0,1679199920,12949.28983165,210.6934904400041,54493.60870896 2023-03-19,04:25:22.000,78,11124358,-795,0,1679199921,12949.18205068999,210.65824479000003,54493.42005672001 2023-03-19,04:25:23.000,78,11124371,-795,0,1679199922,12949.215732239994,210.65824479000003,54493.44800520001 2023-03-19,04:25:24.000,78,11124348,-795,0,1679199923,12949.175314379994,210.71463783000218,54493.475953680005 2023-03-19,04:25:25.000,78,11124348,-795,0,1679199924,12949.20899593,210.6089008800045,54493.4829408 2023-03-19,04:25:26.000,78,11124369,-795,0,1679199925,12949.24267747999,210.6793921799981,54493.55979912 2023-03-19,04:25:27.000,78,11124341,-795,0,1679199926,12949.24941379,210.62299914000323,54493.524863520004 2023-03-19,04:25:28.000,78,11124376,-795,0,1679199927,12949.215732239994,210.6089008800045,54493.39210824 2023-03-19,04:25:29.000,78,11124305,-795,0,1679199928,12949.22246854999,210.62299914000323,54493.53185064 2023-03-19,04:25:30.000,78,11124331,-795,0,1679199929,12949.215732239994,210.57365523000044,54493.53185064 2023-03-19,04:25:31.000,78,11124374,-795,0,1679199930,12949.235941169994,210.5807043599998,54493.552812 2023-03-19,04:25:32.000,78,11124377,-795,0,1679199931,12949.175314379994,210.56660610000108,54493.44101808 2023-03-19,04:25:33.000,78,11124359,-795,0,1679199932,12949.24267747999,210.53840958000364,54493.48992792001 2023-03-19,04:25:34.000,78,11124382,-795,0,1679199933,12949.22246854999,210.545458710003,54493.53185064 2023-03-19,04:25:35.000,78,11124366,-795,0,1679199934,12949.296567959995,210.53136045000429,54493.62967032 2023-03-19,04:25:36.000,78,11124344,-795,0,1679199935,12949.26288640999,210.4820165400015,54493.67858016 2023-03-19,04:25:37.000,78,11124333,-795,0,1679199936,12949.20225961999,210.43972175999806,54493.48992792001 2023-03-19,04:25:38.000,78,11124325,-795,0,1679199937,12949.215732239994,210.41152524000063,54493.44800520001 2023-03-19,04:25:39.000,78,11124337,-795,0,1679199938,12949.215732239994,210.40447611000127,54493.51088928 2023-03-19,04:25:40.000,78,11124396,-795,0,1679199939,12949.168578069999,210.36218132999784,54493.55979912 2023-03-19,04:25:41.000,78,11124351,-795,0,1679199940,12949.16184175999,210.3339848100004,54493.524863520004 2023-03-19,04:25:42.000,78,11124336,-795,0,1679199941,12949.101214969989,210.30578829000297,54493.4829408 2023-03-19,04:25:43.000,78,11124315,-795,0,1679199942,12949.060797109989,210.26349350999953,54493.46896656001 2023-03-19,04:25:44.000,78,11124334,-795,0,1679199943,12949.060797109989,210.22119873000338,54493.58076048 2023-03-19,04:25:45.000,78,11124338,-795,0,1679199944,12949.074269729994,210.1859530799993,54493.524863520004 2023-03-19,04:25:46.000,78,11124357,-795,0,1679199945,12949.000170319989,210.15775656000187,54493.50390216 2023-03-19,04:25:47.000,78,11124335,-795,0,1679199946,12948.932807219993,210.11546177999844,54493.2383916 2023-03-19,04:25:48.000,78,11124375,-795,0,1679199947,12948.912598289993,210.0731670000023,54493.31524992 2023-03-19,04:25:49.000,78,11124362,-795,0,1679199948,12948.858707809988,210.04497048000485,54493.259352960005 2023-03-19,04:25:50.000,78,11124337,-795,0,1679199949,12948.953016149993,209.96743005000462,54493.43403096 2023-03-19,04:25:51.000,78,11124331,-795,0,1679199950,12948.878916739988,209.90398788000311,54493.30127568001 2023-03-19,04:25:52.000,78,11124336,-795,0,1679199951,12948.791344709993,209.86169309999968,54493.18249464001 2023-03-19,04:25:53.000,78,11124351,-795,0,1679199952,12948.804817329998,209.81234919000417,54493.26634008 2023-03-19,04:25:54.000,78,11124315,-795,0,1679199953,12948.757663160002,209.74890702000266,54493.19646888 2023-03-19,04:25:55.000,78,11124331,-795,0,1679199954,12948.730717919992,209.6925139800005,54493.140571920005 2023-03-19,04:25:56.000,78,11124382,-795,0,1679199955,12948.602728029997,209.67136659000244,54493.05672648 2023-03-19,04:25:57.000,78,11124280,-795,0,1679199956,12948.609464339992,209.55153137999878,54492.95191968 2023-03-19,04:25:58.000,78,11124345,-795,0,1679199957,12948.649882199992,209.52333486000134,54492.97986816 2023-03-19,04:25:59.000,78,11124341,-795,0,1679199958,12948.690300059992,209.4316961700024,54493.12659768 2023-03-19,04:26:00.000,78,11124361,-795,0,1679199959,12948.656618510002,209.35415574000217,54493.091662080005 2023-03-19,04:26:01.000,78,11124387,-795,0,1679199960,12948.629673269992,209.29071357000066,54493.00082952 2023-03-19,04:26:02.000,78,11124391,-795,0,1679199961,12948.535364930001,209.2484187900045,54492.84012576 2023-03-19,04:26:03.000,78,11124316,-795,0,1679199962,12948.508419689992,209.17792749000364,54492.79121592 2023-03-19,04:26:04.000,78,11124334,-795,0,1679199963,12948.461265519996,209.14268183999957,54492.77025456 2023-03-19,04:26:05.000,78,11124353,-795,0,1679199964,12948.420847659996,209.0721905399987,54492.84711288001 2023-03-19,04:26:06.000,78,11124373,-795,0,1679199965,12948.420847659996,209.01579750000383,54492.77025456 2023-03-19,04:26:07.000,78,11124332,-795,0,1679199966,12948.30633038999,208.93120794000424,54492.65147352001 2023-03-19,04:26:08.000,78,11124368,-795,0,1679199967,12948.319803009996,208.86776577000273,54492.74230608 2023-03-19,04:26:09.000,78,11124343,-795,0,1679199968,12948.259176219995,208.8254709899993,54492.686409120004 2023-03-19,04:26:10.000,78,11124352,-795,0,1679199969,12948.198549429995,208.75497968999844,54492.6444864 2023-03-19,04:26:11.000,78,11124342,-795,0,1679199970,12948.07055954,208.6915375200042,54492.637499280005 2023-03-19,04:26:12.000,78,11124350,-795,0,1679199971,12947.996460129994,208.67039012999885,54492.420898560005 2023-03-19,04:26:13.000,78,11124384,-715,0,1679199972,12947.96951489,208.55760405000183,54492.504744 2023-03-19,04:26:14.000,78,11124402,-795,0,1679199973,12948.05035061,208.55760405000183,54492.60256368 2023-03-19,04:26:15.000,78,11124388,-795,0,1679199974,12948.057086919995,208.48711275000096,54492.6444864 2023-03-19,04:26:16.000,78,11124369,-795,0,1679199975,12948.02340536999,208.45891623000352,54492.5746152 2023-03-19,04:26:17.000,78,11124346,-795,0,1679199976,12947.98298750999,208.40252319000138,54492.518718240004 2023-03-19,04:26:18.000,78,11124395,-795,0,1679199977,12947.90215178999,208.36022840999794,54492.30910464 2023-03-19,04:26:19.000,78,11124327,-795,0,1679199978,12947.861733929989,208.34613014999923,54492.30910464 2023-03-19,04:26:20.000,78,11124340,-755,0,1679199979,12947.895415479994,208.34613014999923,54492.30910464 2023-03-19,04:26:21.000,78,11124387,-795,0,1679199980,12947.828052379999,208.31088450000243,54492.28814328 2023-03-19,04:26:22.000,78,11124361,-795,0,1679199981,12947.780898209989,208.32498276000115,54492.07852968001 2023-03-19,04:26:23.000,78,11124354,-795,0,1679199982,12947.801107139989,208.2333440700022,54492.16237512 2023-03-19,04:26:24.000,78,11124356,-795,0,1679199983,12947.828052379999,208.28973711000435,54492.24622056001 2023-03-19,04:26:25.000,78,11124335,-795,0,1679199984,12947.801107139989,208.24039320000156,54492.19731072001 2023-03-19,04:26:26.000,78,11124323,-795,0,1679199985,12947.774161899993,208.26154058999964,54492.02961984001 2023-03-19,04:26:27.000,78,11124387,-795,0,1679199986,12947.693326179993,208.2333440700022,54491.95276152 2023-03-19,04:26:28.000,78,11124338,-795,0,1679199987,12947.747216659998,208.1699019000007,54491.91083880001 2023-03-19,04:26:29.000,78,11124353,-795,0,1679199988,12947.727007729998,208.1064597299992,54491.98769712001 2023-03-19,04:26:30.000,78,11124348,-795,0,1679199989,12947.740480349989,208.05711582000367,54492.04359408 2023-03-19,04:26:31.000,78,11124368,-795,0,1679199990,12947.652908319993,208.00072278000152,54492.02263272 2023-03-19,04:26:32.000,78,11124374,-795,0,1679199991,12947.625963079998,207.9584279999981,54491.799044880005 2023-03-19,04:26:33.000,78,11124325,-795,0,1679199992,12947.545127359997,207.9866245200028,54491.67327672001 2023-03-19,04:26:34.000,78,11124333,-795,0,1679199993,12947.592281529993,208.00072278000152,54491.65231536001 2023-03-19,04:26:35.000,78,11124327,-795,0,1679199994,12947.585545219998,207.97957539000345,54491.82699336 2023-03-19,04:26:36.000,78,11124398,-795,0,1679199995,12947.565336289998,208.01482104000024,54491.90385168 2023-03-19,04:26:37.000,78,11124362,-795,0,1679199996,12947.444082709997,207.9584279999981,54491.72917368 2023-03-19,04:26:38.000,78,11124339,-795,0,1679199997,12947.457555330002,207.94432973999938,54491.72917368 2023-03-19,04:26:39.000,78,11124335,-795,0,1679199998,12947.572072599993,207.93728061000002,54491.917825920005 2023-03-19,04:26:40.000,78,11124350,-795,0,1679199999,12947.558599980002,207.95137886999873,54491.83398048 2023-03-19,04:26:41.000,78,11124336,-795,0,1679200000,12947.572072599993,207.8385927900017,54491.79205776001 2023-03-19,04:26:42.000,78,11124310,-795,0,1679200001,12947.497973190002,207.90908409000258,54491.64532824001 2023-03-19,04:26:43.000,78,11124351,-795,0,1679200002,12947.531654739993,207.83154366000235,54491.5964184 2023-03-19,04:26:44.000,78,11124378,-795,0,1679200003,12947.538391050002,207.79629800999828,54491.72917368 2023-03-19,04:26:45.000,78,11124400,-795,0,1679200004,12947.538391050002,207.74695410000277,54491.71519944 2023-03-19,04:26:46.000,78,11124377,-795,0,1679200005,12947.497973190002,207.75400323000213,54491.55449568001 2023-03-19,04:26:47.000,78,11124363,-795,0,1679200006,12947.518182120002,207.65531541000382,54491.5964184 2023-03-19,04:26:48.000,78,11124326,-795,0,1679200007,12947.578808910002,207.66236454000318,54491.70821232 2023-03-19,04:26:49.000,78,11124266,-795,0,1679200008,12947.592281529993,207.59892237000167,54491.70821232 2023-03-19,04:26:50.000,78,11124379,-795,0,1679200009,12947.585545219998,207.59187324000231,54491.64532824001 2023-03-19,04:26:51.000,78,11124340,-795,0,1679200010,12947.565336289998,207.55662758999824,54491.5964184 2023-03-19,04:26:52.000,78,11124374,-795,0,1679200011,12947.592281529993,207.54957845999888,54491.533534320006 2023-03-19,04:26:53.000,78,11124403,-795,0,1679200012,12947.524918429997,207.47203802999866,54491.295972240005 2023-03-19,04:26:54.000,78,11124380,-795,0,1679200013,12947.599017840002,207.43679238000186,54491.582444160005 2023-03-19,04:26:55.000,78,11124324,-795,0,1679200014,12947.619226770003,207.40859586000443,54491.75712216 2023-03-19,04:26:56.000,78,11124346,-795,0,1679200015,12947.612490459993,207.37335021000035,54491.72917368 2023-03-19,04:26:57.000,78,11124284,-795,0,1679200016,12947.531654739993,207.3310554300042,54491.6662896 2023-03-19,04:26:58.000,78,11124366,-795,0,1679200017,12947.457555330002,207.27466239000205,54491.35885632001 2023-03-19,04:26:59.000,78,11124323,-795,0,1679200018,12947.551863669993,207.2182693499999,54491.51956008 2023-03-19,04:27:00.000,78,11124359,-795,0,1679200019,12947.578808910002,207.19007283000246,54491.5964184 2023-03-19,04:27:01.000,78,11124379,-795,0,1679200020,12947.592281529993,207.14072891999967,54491.61039264 2023-03-19,04:27:02.000,78,11124378,-795,0,1679200021,12947.524918429997,207.09138501000416,54491.47763736001 2023-03-19,04:27:03.000,78,11124364,-795,0,1679200022,12947.491236879992,207.02794284000265,54491.47763736001 2023-03-19,04:27:04.000,78,11124359,-795,0,1679200023,12947.504709499997,207.0208937100033,54491.58943128 2023-03-19,04:27:05.000,78,11124429,-795,0,1679200024,12947.491236879992,206.94335328000307,54491.49859872 2023-03-19,04:27:06.000,78,11124366,-795,0,1679200025,12947.437346400002,206.94335328000307,54491.47763736001 2023-03-19,04:27:07.000,78,11124381,-795,0,1679200026,12947.369983299992,206.85876372000348,54491.28898512001 2023-03-19,04:27:08.000,78,11124364,-795,0,1679200027,12947.343038059997,206.86581285000284,54491.32392072 2023-03-19,04:27:09.000,78,11124433,-795,0,1679200028,12947.376719610002,206.83056719999877,54491.44270176 2023-03-19,04:27:10.000,78,11124356,-795,0,1679200029,12947.390192229992,206.7882724200026,54491.463663120005 2023-03-19,04:27:11.000,78,11124390,-795,0,1679200030,12947.295883890001,206.73187938000046,54491.37283056 2023-03-19,04:27:12.000,78,11124346,-795,0,1679200031,12947.275674960001,206.65433895000024,54491.26802376001 2023-03-19,04:27:13.000,78,11124317,-795,0,1679200032,12947.322829129997,206.64728982000088,54491.40077904 2023-03-19,04:27:14.000,78,11124381,-795,0,1679200033,12947.262202339996,206.65433895000024,54491.295972240005 2023-03-19,04:27:15.000,78,11124388,-795,0,1679200034,12947.289147579992,206.6261424300028,54491.281998 2023-03-19,04:27:16.000,78,11124359,-795,0,1679200035,12947.215048170001,206.59089677999873,54491.14924272001 2023-03-19,04:27:17.000,78,11124352,-795,0,1679200036,12947.215048170001,206.57679852,54491.10033288001 2023-03-19,04:27:18.000,78,11124366,-795,0,1679200037,12947.282411269996,206.56974939000065,54491.30994648001 2023-03-19,04:27:19.000,78,11124402,-795,0,1679200038,12947.349774369992,206.55565113000193,54491.365843440006 2023-03-19,04:27:20.000,78,11124340,-795,0,1679200039,12947.302620199996,206.54155287000322,54491.35885632001 2023-03-19,04:27:21.000,78,11124373,-795,0,1679200040,12947.309356509992,206.50630721999914,54491.30994648001 2023-03-19,04:27:22.000,78,11124363,-795,0,1679200041,12947.201575549996,206.5133563499985,54491.11430712 2023-03-19,04:27:23.000,78,11124273,-795,0,1679200042,12947.255466030001,206.464012440003,54491.21911392001 2023-03-19,04:27:24.000,78,11124408,-795,0,1679200043,12947.295883890001,206.45696331000363,54491.27501088 2023-03-19,04:27:25.000,78,11124373,-795,0,1679200044,12947.302620199996,206.43581591999828,54491.281998 2023-03-19,04:27:26.000,78,11124363,-795,0,1679200045,12947.201575549996,206.45696331000363,54491.27501088 2023-03-19,04:27:27.000,78,11124361,-795,0,1679200046,12947.235257100001,206.4146685300002,54491.177191200004 2023-03-19,04:27:28.000,78,11124376,-795,0,1679200047,12947.241993409996,206.40761940000084,54491.09334576 2023-03-19,04:27:29.000,78,11124318,-795,0,1679200048,12947.302620199996,206.38647201000276,54491.09334576 2023-03-19,04:27:30.000,78,11124376,-795,0,1679200049,12947.295883890001,206.3794228800034,54491.26103664 2023-03-19,04:27:31.000,78,11124328,-795,0,1679200050,12947.295883890001,206.36532462000469,54491.18417832 2023-03-19,04:27:32.000,78,11124407,-795,0,1679200051,12947.248729719991,206.38647201000276,54491.12129424001 2023-03-19,04:27:33.000,78,11124327,-795,0,1679200052,12947.275674960001,206.37237375000404,54491.198152560006 2023-03-19,04:27:34.000,78,11124345,-795,0,1679200053,12947.363246989997,206.39352114000212,54491.281998 2023-03-19,04:27:35.000,78,11124326,-795,0,1679200054,12947.309356509992,206.35827548999805,54491.2121268 2023-03-19,04:27:36.000,78,11124382,-795,0,1679200055,12947.356510680002,206.37237375000404,54491.33090784 2023-03-19,04:27:37.000,78,11124309,-795,0,1679200056,12947.322829129997,206.3794228800034,54491.198152560006 2023-03-19,04:27:38.000,78,11124319,-795,0,1679200057,12947.275674960001,206.37237375000404,54491.09334576 2023-03-19,04:27:39.000,78,11124338,-795,0,1679200058,12947.295883890001,206.3300789700006,54491.11430712 2023-03-19,04:27:40.000,78,11124361,-795,0,1679200059,12947.322829129997,206.38647201000276,54491.247062400005 2023-03-19,04:27:41.000,78,11124353,-795,0,1679200060,12947.322829129997,206.39352114000212,54491.21911392001 2023-03-19,04:27:42.000,78,11124365,-795,0,1679200061,12947.316092820001,206.3794228800034,54491.21911392001 2023-03-19,04:27:43.000,78,11124377,-795,0,1679200062,12947.289147579992,206.37237375000404,54491.25404952 2023-03-19,04:27:44.000,78,11124358,-795,0,1679200063,12947.349774369992,206.42171765999956,54491.365843440006 2023-03-19,04:27:45.000,78,11124330,-795,0,1679200064,12947.329565439992,206.42171765999956,54491.414753280005 2023-03-19,04:27:46.000,78,11124362,-795,0,1679200065,12947.349774369992,206.4146685300002,54491.32392072 2023-03-19,04:27:47.000,78,11124369,-795,0,1679200066,12947.268938649991,206.40057027000148,54491.21911392001 2023-03-19,04:27:48.000,78,11124376,-795,0,1679200067,12947.295883890001,206.42171765999956,54491.2121268 2023-03-19,04:27:49.000,78,11124348,-795,0,1679200068,12947.369983299992,206.43581591999828,54491.40776616001 2023-03-19,04:27:50.000,78,11124382,-795,0,1679200069,12947.390192229992,206.45696331000363,54491.42872752 2023-03-19,04:27:51.000,78,11124375,-795,0,1679200070,12947.336301750001,206.4428650500049,54491.295972240005 2023-03-19,04:27:52.000,78,11124364,-795,0,1679200071,12947.369983299992,206.47106157000235,54491.3518692 2023-03-19,04:27:53.000,78,11124271,-795,0,1679200072,12947.369983299992,206.49925808999978,54491.44968888 2023-03-19,04:27:54.000,78,11124331,-795,0,1679200073,12947.376719610002,206.52040547999786,54491.3518692 2023-03-19,04:27:55.000,78,11124382,-795,0,1679200074,12947.343038059997,206.53450374000386,54491.4217404 2023-03-19,04:27:56.000,78,11124375,-795,0,1679200075,12947.289147579992,206.50630721999914,54491.33090784 2023-03-19,04:27:57.000,78,11124361,-795,0,1679200076,12947.188102929991,206.50630721999914,54491.247062400005 2023-03-19,04:27:58.000,78,11124355,-795,0,1679200077,12947.167893999991,206.58384764999937,54491.281998 2023-03-19,04:27:59.000,78,11124345,-795,0,1679200078,12947.167893999991,206.53450374000386,54491.28898512001 2023-03-19,04:28:00.000,78,11124350,-795,0,1679200079,12947.228520789991,206.53450374000386,54491.30994648001 2023-03-19,04:28:01.000,78,11124340,-795,0,1679200080,12947.221784479996,206.57679852,54491.47065024 2023-03-19,04:28:02.000,78,11124348,-795,0,1679200081,12947.161157689996,206.54155287000322,54491.21911392001 2023-03-19,04:28:03.000,78,11124349,-795,0,1679200082,12947.140948759996,206.49925808999978,54491.32392072 2023-03-19,04:28:04.000,78,11124334,-795,0,1679200083,12947.208311859991,206.5627002600013,54491.3518692 2023-03-19,04:28:05.000,78,11124385,-795,0,1679200084,12947.188102929991,206.54155287000322,54491.43571464001 2023-03-19,04:28:06.000,78,11124317,-795,0,1679200085,12947.167893999991,206.5274546100045,54491.32392072 2023-03-19,04:28:07.000,78,11124334,-795,0,1679200086,12947.181366619996,206.56974939000065,54491.39379192 2023-03-19,04:28:08.000,78,11124373,-795,0,1679200087,12947.235257100001,206.58384764999937,54491.45667600001 2023-03-19,04:28:09.000,78,11124340,-795,0,1679200088,12947.188102929991,206.63319156000216,54491.33090784 2023-03-19,04:28:10.000,78,11124343,-795,0,1679200089,12947.235257100001,206.6261424300028,54491.344882080004 2023-03-19,04:28:11.000,78,11124328,-795,0,1679200090,12947.255466030001,206.6613880799996,54491.37981768 2023-03-19,04:28:12.000,78,11124355,-795,0,1679200091,12947.295883890001,206.71778112000175,54491.25404952 2023-03-19,04:28:13.000,78,11124370,-795,0,1679200092,12947.228520789991,206.73892850999982,54491.26103664 2023-03-19,04:28:14.000,78,11124386,-795,0,1679200093,12947.376719610002,206.75302676999854,54491.40776616001 2023-03-19,04:28:15.000,78,11124369,-795,0,1679200094,12947.376719610002,206.8235180699994,54491.50558584001 2023-03-19,04:28:16.000,78,11124396,-795,0,1679200095,12947.410401159992,206.8728619800022,54491.52654720001 2023-03-19,04:28:17.000,78,11124310,-795,0,1679200096,12947.336301750001,206.87991111000156,54491.32392072 2023-03-19,04:28:18.000,78,11124372,-795,0,1679200097,12947.363246989997,206.92925502000435,54491.48462448001 2023-03-19,04:28:19.000,78,11124340,-795,0,1679200098,12947.437346400002,206.97859892999986,54491.5614828 2023-03-19,04:28:20.000,78,11124323,-795,0,1679200099,12947.450819019992,207.02794284000265,54491.54750856 2023-03-19,04:28:21.000,78,11124399,-795,0,1679200100,12947.423873779997,207.04909023000073,54491.58943128 2023-03-19,04:28:22.000,78,11124355,-795,0,1679200101,12947.390192229992,207.07728674999817,54491.4916116 2023-03-19,04:28:23.000,78,11124336,-795,0,1679200102,12947.417137470002,207.0702376199988,54491.51956008 2023-03-19,04:28:24.000,78,11124374,-795,0,1679200103,12947.390192229992,207.0702376199988,54491.42872752 2023-03-19,04:28:25.000,78,11124338,-795,0,1679200104,12947.444082709997,207.1195815300016,54491.61737976 2023-03-19,04:28:26.000,78,11124381,-795,0,1679200105,12947.444082709997,207.13367979000031,54491.55449568001 2023-03-19,04:28:27.000,78,11124350,-795,0,1679200106,12947.430610089992,207.14777804999903,54491.52654720001 2023-03-19,04:28:28.000,78,11124374,-795,0,1679200107,12947.444082709997,207.1830237000031,54491.58943128 2023-03-19,04:28:29.000,78,11124367,-795,0,1679200108,12947.363246989997,207.16187630999775,54491.47065024 2023-03-19,04:28:30.000,78,11124348,-795,0,1679200109,12947.450819019992,207.23236760999862,54491.64532824001 2023-03-19,04:28:31.000,78,11124349,-795,0,1679200110,12947.444082709997,207.22531847999926,54491.72917368 2023-03-19,04:28:32.000,78,11124355,-795,0,1679200111,12947.390192229992,207.23236760999862,54491.65231536001 2023-03-19,04:28:33.000,78,11124378,-795,0,1679200112,12947.316092820001,207.2676132600027,54491.44968888 2023-03-19,04:28:34.000,78,11124394,-795,0,1679200113,12947.356510680002,207.28876065000077,54491.57545704001 2023-03-19,04:28:35.000,78,11124358,-795,0,1679200114,12947.363246989997,207.32400630000484,54491.582444160005 2023-03-19,04:28:36.000,78,11124342,-795,0,1679200115,12947.268938649991,207.3803993399997,54491.5614828 2023-03-19,04:28:37.000,78,11124367,-795,0,1679200116,12947.15442138,207.37335021000035,54491.44270176 2023-03-19,04:28:38.000,78,11124345,-795,0,1679200117,12947.15442138,207.366301080001,54491.414753280005 2023-03-19,04:28:39.000,78,11124345,-795,0,1679200118,12947.228520789991,207.37335021000035,54491.5614828 2023-03-19,04:28:40.000,78,11124394,-795,0,1679200119,12947.181366619996,207.39449759999843,54491.55449568001 2023-03-19,04:28:41.000,78,11124368,-795,0,1679200120,12947.188102929991,207.40859586000443,54491.54750856 2023-03-19,04:28:42.000,78,11124360,-795,0,1679200121,12947.08705827999,207.4297432500025,54491.33789496001 2023-03-19,04:28:43.000,78,11124371,-795,0,1679200122,12947.100530899996,207.4297432500025,54491.40776616001 2023-03-19,04:28:44.000,78,11124342,-795,0,1679200123,12947.10726720999,207.4649888999993,54491.414753280005 2023-03-19,04:28:45.000,78,11124341,-795,0,1679200124,12947.100530899996,207.4649888999993,54491.48462448001 2023-03-19,04:28:46.000,78,11124402,-795,0,1679200125,12947.019695179995,207.4297432500025,54491.40077904 2023-03-19,04:28:47.000,78,11124370,-795,0,1679200126,12947.06684934999,207.45089064000058,54491.38680480001 2023-03-19,04:28:48.000,78,11124378,-795,0,1679200127,12947.08705827999,207.43679238000186,54491.37981768 2023-03-19,04:28:49.000,78,11124330,-795,0,1679200128,12947.161157689996,207.43679238000186,54491.45667600001 2023-03-19,04:28:50.000,78,11124369,-795,0,1679200129,12947.100530899996,207.4649888999993,54491.38680480001 2023-03-19,04:28:51.000,78,11124390,-795,0,1679200130,12947.11400352,207.45793976999994,54491.37283056 2023-03-19,04:28:52.000,78,11124356,-795,0,1679200131,12947.06684934999,207.45793976999994,54491.14225560001 2023-03-19,04:28:53.000,78,11124363,-795,0,1679200132,12947.07358566,207.44384151000122,54491.13526848 2023-03-19,04:28:54.000,78,11124358,-795,0,1679200133,12947.100530899996,207.41564499000378,54491.3518692 2023-03-19,04:28:55.000,78,11124371,-795,0,1679200134,12947.140948759996,207.4297432500025,54491.43571464001 2023-03-19,04:28:56.000,78,11124375,-795,0,1679200135,12947.11400352,207.45089064000058,54491.4217404 2023-03-19,04:28:57.000,78,11124357,-795,0,1679200136,12947.10726720999,207.41564499000378,54491.26103664 2023-03-19,04:28:58.000,78,11124349,-795,0,1679200137,12947.12747613999,207.4015467299978,54491.344882080004 2023-03-19,04:28:59.000,78,11124359,-795,0,1679200138,12947.167893999991,207.35925195000164,54491.344882080004 2023-03-19,04:29:00.000,78,11124400,-755,0,1679200139,12947.09379459,207.366301080001,54491.30994648001 2023-03-19,04:29:01.000,78,11124357,-795,0,1679200140,12947.208311859991,207.33810456000356,54491.42872752 2023-03-19,04:29:02.000,78,11124350,-795,0,1679200141,12947.140948759996,207.35220282000228,54491.32392072 2023-03-19,04:29:03.000,78,11124388,-795,0,1679200142,12947.167893999991,207.29580978000013,54491.30295936 2023-03-19,04:29:04.000,78,11124340,-795,0,1679200143,12947.255466030001,207.27466239000205,54491.33789496001 2023-03-19,04:29:05.000,78,11124358,-795,0,1679200144,12947.248729719991,207.23236760999862,54491.31693360001 2023-03-19,04:29:06.000,78,11124383,-795,0,1679200145,12947.235257100001,207.1689254400044,54491.24007528001 2023-03-19,04:29:07.000,78,11124369,-795,0,1679200146,12947.215048170001,207.04909023000073,54491.06539728 2023-03-19,04:29:08.000,78,11124370,-795,0,1679200147,12947.120739829996,207.04909023000073,54491.00251320001 2023-03-19,04:29:09.000,78,11124410,-795,0,1679200148,12947.06684934999,207.07728674999817,54491.009500320004 2023-03-19,04:29:10.000,78,11124350,-795,0,1679200149,12947.060113039995,207.14072891999967,54491.177191200004 2023-03-19,04:29:11.000,78,11124363,-795,0,1679200150,12947.05337673,207.19712196000182,54491.22610104 2023-03-19,04:29:12.000,78,11124345,-795,0,1679200151,12947.100530899996,207.17597457000375,54491.27501088 2023-03-19,04:29:13.000,78,11124372,-795,0,1679200152,12947.05337673,207.12663066000096,54491.09334576 2023-03-19,04:29:14.000,78,11124369,-795,0,1679200153,12947.100530899996,207.14072891999967,54491.20513968 2023-03-19,04:29:15.000,78,11124395,-795,0,1679200154,12947.080321969996,207.10548327000288,54491.22610104 2023-03-19,04:29:16.000,78,11124344,-795,0,1679200155,12947.05337673,207.09843414000352,54491.247062400005 2023-03-19,04:29:17.000,78,11124357,-795,0,1679200156,12946.979277319995,207.0561393600001,54491.07238440001 2023-03-19,04:29:18.000,78,11124377,-795,0,1679200157,12946.98601362999,206.98564805999922,54491.10033288001 2023-03-19,04:29:19.000,78,11124372,-795,0,1679200158,12947.07358566,207.00679545000457,54491.23308816 2023-03-19,04:29:20.000,78,11124366,-795,0,1679200159,12947.08705827999,206.99269718999858,54491.27501088 2023-03-19,04:29:21.000,78,11124339,-795,0,1679200160,12947.080321969996,206.96450067000114,54491.198152560006 2023-03-19,04:29:22.000,78,11124366,-795,0,1679200161,12946.959068389995,206.98564805999922,54490.99552608 2023-03-19,04:29:23.000,78,11124371,-795,0,1679200162,12946.938859459995,206.9363041500037,54491.07238440001 2023-03-19,04:29:24.000,78,11124362,-795,0,1679200163,12946.96580469999,206.94335328000307,54491.12129424001 2023-03-19,04:29:25.000,78,11124395,-795,0,1679200164,12946.918650529995,206.9222058899977,54490.99552608 2023-03-19,04:29:26.000,78,11124342,-795,0,1679200165,12946.918650529995,206.91515675999835,54491.05142304001 2023-03-19,04:29:27.000,78,11124324,-795,0,1679200166,12946.959068389995,206.908107629999,54491.030461680006 2023-03-19,04:29:28.000,78,11124364,-795,0,1679200167,12947.02643148999,206.87991111000156,54491.16321696 2023-03-19,04:29:29.000,78,11124381,-795,0,1679200168,12947.05337673,206.86581285000284,54491.10033288001 2023-03-19,04:29:30.000,78,11124328,-795,0,1679200169,12946.98601362999,206.84466546000476,54491.01648744 2023-03-19,04:29:31.000,78,11124309,-795,0,1679200170,12947.01295887,206.8235180699994,54491.02347456001 2023-03-19,04:29:32.000,78,11124336,-795,0,1679200171,12946.94559576999,206.8094198100007,54490.93962912 2023-03-19,04:29:33.000,78,11124356,-795,0,1679200172,12946.91191422,206.80237068000133,54490.93962912 2023-03-19,04:29:34.000,78,11124330,-795,0,1679200173,12946.98601362999,206.83056719999877,54491.02347456001 2023-03-19,04:29:35.000,78,11124373,-795,0,1679200174,12946.938859459995,206.8094198100007,54490.98155184001 2023-03-19,04:29:36.000,78,11124365,-795,0,1679200175,12946.93212315,206.7741741600039,54491.09334576 2023-03-19,04:29:37.000,78,11124328,-795,0,1679200176,12946.90517790999,206.78122329000325,54490.8977064 2023-03-19,04:29:38.000,78,11124345,-795,0,1679200177,12946.93212315,206.76712503000454,54490.99552608 2023-03-19,04:29:39.000,78,11124374,-795,0,1679200178,12946.92538683999,206.7600758999979,54491.02347456001 2023-03-19,04:29:40.000,78,11124349,-795,0,1679200179,12946.918650529995,206.78122329000325,54491.05142304001 2023-03-19,04:29:41.000,78,11124365,-795,0,1679200180,12946.93212315,206.7600758999979,54491.07238440001 2023-03-19,04:29:42.000,78,11124343,-795,0,1679200181,12946.85128743,206.75302676999854,54490.94661624 2023-03-19,04:29:43.000,78,11124359,-795,0,1679200182,12946.858023739995,206.78122329000325,54490.90469352001 2023-03-19,04:29:44.000,78,11124358,-795,0,1679200183,12946.938859459995,206.7882724200026,54491.08635864 2023-03-19,04:29:45.000,78,11124289,-795,0,1679200184,12946.96580469999,206.7741741600039,54491.05841016 2023-03-19,04:29:46.000,78,11124385,-795,0,1679200185,12946.98601362999,206.8094198100007,54491.030461680006 2023-03-19,04:29:47.000,78,11124387,-795,0,1679200186,12946.938859459995,206.8094198100007,54490.81386096001 2023-03-19,04:29:48.000,78,11124382,-795,0,1679200187,12946.99274994,206.80237068000133,54490.89071928 2023-03-19,04:29:49.000,78,11124373,-795,0,1679200188,12947.080321969996,206.85171459000412,54491.009500320004 2023-03-19,04:29:50.000,78,11124377,-795,0,1679200189,12947.11400352,206.86581285000284,54491.05841016 2023-03-19,04:29:51.000,78,11124379,-795,0,1679200190,12947.120739829996,206.84466546000476,54491.05142304001 2023-03-19,04:29:52.000,78,11124375,-795,0,1679200191,12947.201575549996,206.8728619800022,54491.030461680006 2023-03-19,04:29:53.000,78,11124316,-795,0,1679200192,12947.235257100001,206.9222058899977,54490.841809440004 2023-03-19,04:29:54.000,78,11124302,-795,0,1679200193,12947.309356509992,206.91515675999835,54491.01648744 2023-03-19,04:29:55.000,78,11124349,-795,0,1679200194,12947.343038059997,206.95745154000178,54491.009500320004 2023-03-19,04:29:56.000,78,11124386,-795,0,1679200195,12947.417137470002,206.9715498000005,54491.128281360005 2023-03-19,04:29:57.000,78,11124331,-795,0,1679200196,12947.450819019992,207.00679545000457,54491.10732 2023-03-19,04:29:58.000,78,11124358,-795,0,1679200197,12947.410401159992,207.0561393600001,54491.00251320001 2023-03-19,04:29:59.000,78,11124385,-795,0,1679200198,12947.477764260002,207.04204110000137,54491.07238440001 2023-03-19,04:30:00.000,78,11124355,-795,0,1679200199,12947.572072599993,207.09843414000352,54491.198152560006 2023-03-19,04:30:01.000,78,11124379,-795,0,1679200200,12947.551863669993,207.1195815300016,54491.02347456001 2023-03-19,04:30:02.000,78,11124357,-795,0,1679200201,12947.646172009998,207.1548271799984,54491.08635864 2023-03-19,04:30:03.000,78,11124382,-795,0,1679200202,12947.693326179993,207.11253240000224,54491.05142304001 2023-03-19,04:30:04.000,78,11124335,-795,0,1679200203,12947.814579759994,207.19712196000182,54491.09334576 2023-03-19,04:30:05.000,78,11124384,-795,0,1679200204,12947.868470239999,207.2182693499999,54491.24007528001 2023-03-19,04:30:06.000,78,11124358,-795,0,1679200205,12947.949305959999,207.25351500000397,54491.33090784 2023-03-19,04:30:07.000,78,11124371,-795,0,1679200206,12947.996460129994,207.27466239000205,54491.17020408001 2023-03-19,04:30:08.000,78,11124366,-795,0,1679200207,12948.03014168,207.27466239000205,54491.14225560001 2023-03-19,04:30:09.000,78,11124271,-795,0,1679200208,12948.10424108999,207.30990803999885,54491.18417832 2023-03-19,04:30:10.000,78,11124366,-795,0,1679200209,12948.16486787999,207.3028589099995,54491.198152560006 2023-03-19,04:30:11.000,78,11124371,-795,0,1679200210,12948.14465894999,207.30990803999885,54491.21911392001 2023-03-19,04:30:12.000,78,11124383,-795,0,1679200211,12948.077295849995,207.2817115200014,54491.0374488 2023-03-19,04:30:13.000,78,11124388,-795,0,1679200212,12948.08403215999,207.28876065000077,54491.19116544001 2023-03-19,04:30:14.000,78,11124359,-795,0,1679200213,12948.178340499995,207.2182693499999,54491.344882080004 2023-03-19,04:30:15.000,78,11124384,-795,0,1679200214,12948.259176219995,207.1548271799984,54491.44968888 2023-03-19,04:30:16.000,78,11124362,-795,0,1679200215,12948.346748249991,207.14072891999967,54491.52654720001 2023-03-19,04:30:17.000,78,11124328,-795,0,1679200216,12948.3130667,207.1548271799984,54491.39379192 2023-03-19,04:30:18.000,78,11124295,-795,0,1679200217,12948.35348456,207.17597457000375,54491.52654720001 2023-03-19,04:30:19.000,78,11124342,-795,0,1679200218,12948.380429799996,207.19712196000182,54491.69423808001 2023-03-19,04:30:20.000,78,11124304,-795,0,1679200219,12948.360220869996,207.23236760999862,54491.79205776001 2023-03-19,04:30:21.000,78,11124376,-795,0,1679200220,12948.427583969991,207.23941673999798,54491.82699336 2023-03-19,04:30:22.000,78,11124341,-795,0,1679200221,12948.33327563,207.26056413000333,54491.93180016 2023-03-19,04:30:23.000,78,11124359,-795,0,1679200222,12948.319803009996,207.25351500000397,54491.868916080006 2023-03-19,04:30:24.000,78,11124355,-795,0,1679200223,12948.32653931999,207.23236760999862,54492.02961984001 2023-03-19,04:30:25.000,78,11124357,-795,0,1679200224,12948.26591252999,207.20417109000118,54492.00865848001 2023-03-19,04:30:26.000,78,11124380,-795,0,1679200225,12948.20528573999,207.20417109000118,54491.95974864001 2023-03-19,04:30:27.000,78,11124344,-795,0,1679200226,12948.178340499995,207.1548271799984,54491.88987744001 2023-03-19,04:30:28.000,78,11124354,-795,0,1679200227,12948.158131569995,207.16187630999775,54491.92481304 2023-03-19,04:30:29.000,78,11124399,-795,0,1679200228,12948.158131569995,207.11253240000224,54492.015645600004 2023-03-19,04:30:30.000,78,11124343,-795,0,1679200229,12948.14465894999,207.10548327000288,54492.085516800005 2023-03-19,04:30:31.000,78,11124373,-795,0,1679200230,12948.13118633,207.09138501000416,54492.09250392 2023-03-19,04:30:32.000,78,11124353,-795,0,1679200231,12948.117713709995,207.00679545000457,54492.12743952001 2023-03-19,04:30:33.000,78,11124316,-795,0,1679200232,12948.097504779995,206.9715498000005,54492.1903236 2023-03-19,04:30:34.000,78,11124345,-795,0,1679200233,12948.12445001999,206.91515675999835,54492.19731072001 2023-03-19,04:30:35.000,78,11124365,-795,0,1679200234,12948.036877989995,206.80237068000133,54492.16237512 2023-03-19,04:30:36.000,78,11124326,-795,0,1679200235,12948.04361429999,206.70368286000303,54492.07154256 2023-03-19,04:30:37.000,78,11124362,-795,0,1679200236,12948.10424108999,206.5627002600013,54492.085516800005 2023-03-19,04:30:38.000,78,11124318,-795,0,1679200237,12948.218758359995,206.4428650500049,54491.93180016 2023-03-19,04:30:39.000,78,11124380,-795,0,1679200238,12948.468001829991,206.59089677999873,54492.24622056001 2023-03-19,04:30:40.000,78,11124374,-795,0,1679200239,12948.461265519996,206.70368286000303,54492.26718192 2023-03-19,04:30:41.000,78,11124424,-795,0,1679200240,12948.346748249991,206.76712503000454,54492.1903236 2023-03-19,04:30:42.000,78,11124359,-795,0,1679200241,12948.18507680999,206.78122329000325,54492.10647816001 2023-03-19,04:30:43.000,78,11124288,-795,0,1679200242,12948.117713709995,206.7600758999979,54492.09250392 2023-03-19,04:30:44.000,78,11124352,-795,0,1679200243,12948.07055954,206.7107319900024,54492.23224632 2023-03-19,04:30:45.000,78,11124327,-795,0,1679200244,12948.03014168,206.7107319900024,54492.1903236 2023-03-19,04:30:46.000,78,11124318,-795,0,1679200245,12948.02340536999,206.68253546999767,54492.21827208 2023-03-19,04:30:47.000,78,11124385,-795,0,1679200246,12947.96951489,206.63319156000216,54492.23224632 2023-03-19,04:30:48.000,78,11124357,-795,0,1679200247,12948.04361429999,206.61204417000408,54492.34404024001 2023-03-19,04:30:49.000,78,11124347,-795,0,1679200248,12948.02340536999,206.6261424300028,54492.37897584 2023-03-19,04:30:50.000,78,11124324,-795,0,1679200249,12948.00319643999,206.58384764999937,54492.302117520005 2023-03-19,04:30:51.000,78,11124351,-795,0,1679200250,12948.00993275,206.54860200000257,54492.330066 2023-03-19,04:30:52.000,78,11124320,-795,0,1679200251,12947.96277857999,206.55565113000193,54492.28115616 2023-03-19,04:30:53.000,78,11124367,-795,0,1679200252,12947.949305959999,206.5274546100045,54492.22525920001 2023-03-19,04:30:54.000,78,11124333,-795,0,1679200253,12948.036877989995,206.53450374000386,54492.44884704 2023-03-19,04:30:55.000,78,11124364,-795,0,1679200254,12947.98298750999,206.52040547999786,54492.44185992001 2023-03-19,04:30:56.000,78,11124367,-795,0,1679200255,12947.956042269994,206.5133563499985,54492.49076976001 2023-03-19,04:30:57.000,78,11124325,-795,0,1679200256,12947.929097029999,206.50630721999914,54492.34404024001 2023-03-19,04:30:58.000,78,11124297,-795,0,1679200257,12947.96951489,206.4781107000017,54492.37897584 2023-03-19,04:30:59.000,78,11124365,-795,0,1679200258,12947.98298750999,206.4781107000017,54492.51173112001 2023-03-19,04:31:00.000,78,11124343,-795,0,1679200259,12948.00993275,206.4781107000017,54492.62352504 2023-03-19,04:31:01.000,78,11124395,-795,0,1679200260,12948.02340536999,206.4781107000017,54492.58160232001 2023-03-19,04:31:02.000,78,11124385,-795,0,1679200261,12947.895415479994,206.464012440003,54492.47679552 2023-03-19,04:31:03.000,78,11124353,-795,0,1679200262,12947.935833339994,206.4428650500049,54492.52570536 2023-03-19,04:31:04.000,78,11124410,-795,0,1679200263,12947.976251199994,206.42876678999892,54492.72833184001 2023-03-19,04:31:05.000,78,11124333,-795,0,1679200264,12947.96277857999,206.43581591999828,54492.70038336001 2023-03-19,04:31:06.000,78,11124375,-795,0,1679200265,12947.915624409994,206.42171765999956,54492.7143576 2023-03-19,04:31:07.000,78,11124338,-795,0,1679200266,12947.821316069989,206.40761940000084,54492.52570536 2023-03-19,04:31:08.000,78,11124368,-795,0,1679200267,12947.841524999989,206.40761940000084,54492.56762808 2023-03-19,04:31:09.000,78,11124384,-795,0,1679200268,12947.821316069989,206.42876678999892,54492.74230608 2023-03-19,04:31:10.000,78,11124382,-795,0,1679200269,12947.834788689994,206.4146685300002,54492.74929320001 2023-03-19,04:31:11.000,78,11124389,-795,0,1679200270,12947.787634519998,206.3794228800034,54492.67243488 2023-03-19,04:31:12.000,78,11124312,-795,0,1679200271,12947.787634519998,206.35827548999805,54492.67243488 2023-03-19,04:31:13.000,78,11124306,-795,0,1679200272,12947.787634519998,206.3794228800034,54492.77025456 2023-03-19,04:31:14.000,78,11124343,-795,0,1679200273,12947.787634519998,206.3794228800034,54492.756280320005 2023-03-19,04:31:15.000,78,11124367,-795,0,1679200274,12947.807843449998,206.3794228800034,54492.77025456 2023-03-19,04:31:16.000,78,11124358,-795,0,1679200275,12947.700062489988,206.35827548999805,54492.69339624 2023-03-19,04:31:17.000,78,11124366,-795,0,1679200276,12947.713535109993,206.32302984000125,54492.5746152 2023-03-19,04:31:18.000,78,11124392,-795,0,1679200277,12947.794370829994,206.3159807100019,54492.74929320001 2023-03-19,04:31:19.000,78,11124320,-795,0,1679200278,12947.747216659998,206.32302984000125,54492.76326744 2023-03-19,04:31:20.000,78,11124393,-795,0,1679200279,12947.693326179993,206.3159807100019,54492.79820304001 2023-03-19,04:31:21.000,78,11124368,-795,0,1679200280,12947.652908319993,206.30893158000254,54492.83313864 2023-03-19,04:31:22.000,78,11124393,-795,0,1679200281,12947.599017840002,206.27368592999846,54492.66544776 2023-03-19,04:31:23.000,78,11124320,-795,0,1679200282,12947.599017840002,206.28073505999782,54492.65846064001 2023-03-19,04:31:24.000,78,11124322,-795,0,1679200283,12947.632699389993,206.27368592999846,54492.7143576 2023-03-19,04:31:25.000,78,11124360,-795,0,1679200284,12947.639435700003,206.28778419000446,54492.707370480006 2023-03-19,04:31:26.000,78,11124392,-795,0,1679200285,12947.572072599993,206.27368592999846,54492.637499280005 2023-03-19,04:31:27.000,78,11124344,-795,0,1679200286,12947.551863669993,206.30893158000254,54492.66544776 2023-03-19,04:31:28.000,78,11124396,-795,0,1679200287,12947.673117249993,206.37237375000404,54492.76326744 2023-03-19,04:31:29.000,78,11124306,-795,0,1679200288,12947.700062489988,206.40057027000148,54492.65846064001 2023-03-19,04:31:30.000,78,11124333,-795,0,1679200289,12947.780898209989,206.39352114000212,54492.55365384 2023-03-19,04:31:31.000,78,11124419,-795,0,1679200290,12947.875206549994,206.25958766999975,54492.63051216001 2023-03-19,04:31:32.000,78,11124316,-795,0,1679200291,12947.828052379999,206.15385072000208,54492.56064096001 2023-03-19,04:31:33.000,78,11124395,-795,0,1679200292,12947.605754149998,206.09040855000057,54492.62352504 2023-03-19,04:31:34.000,78,11124316,-795,0,1679200293,12947.659644629988,206.1045068099993,54492.77025456 2023-03-19,04:31:35.000,78,11124349,-795,0,1679200294,12947.625963079998,206.18909636999888,54492.84711288001 2023-03-19,04:31:36.000,78,11124358,-795,0,1679200295,12947.558599980002,206.18204723999952,54492.86108712 2023-03-19,04:31:37.000,78,11124326,-795,0,1679200296,12947.511445809992,206.2172928900036,54492.7143576 2023-03-19,04:31:38.000,78,11124288,-795,0,1679200297,12947.531654739993,206.2172928900036,54492.86108712 2023-03-19,04:31:39.000,78,11124389,-795,0,1679200298,12947.511445809992,206.2313911500023,54492.86108712 2023-03-19,04:31:40.000,78,11124375,-795,0,1679200299,12947.551863669993,206.19614549999824,54492.875061360006 2023-03-19,04:31:41.000,78,11124353,-795,0,1679200300,12947.491236879992,206.19614549999824,54492.98685528001 2023-03-19,04:31:42.000,78,11124363,-795,0,1679200301,12947.450819019992,206.22434202000295,54492.86108712 2023-03-19,04:31:43.000,78,11124362,-795,0,1679200302,12947.410401159992,206.17499811000016,54492.875061360006 2023-03-19,04:31:44.000,78,11124345,-795,0,1679200303,12947.444082709997,206.2172928900036,54493.07070072 2023-03-19,04:31:45.000,78,11124282,-795,0,1679200304,12947.383455919997,206.24548941000103,54492.97986816 2023-03-19,04:31:46.000,78,11124365,-795,0,1679200305,12947.322829129997,206.19614549999824,54492.91698408001 2023-03-19,04:31:47.000,78,11124401,-795,0,1679200306,12947.241993409996,206.19614549999824,54492.77724168001 2023-03-19,04:31:48.000,78,11124367,-795,0,1679200307,12947.161157689996,206.18204723999952,54492.76326744 2023-03-19,04:31:49.000,78,11124377,-795,0,1679200308,12947.13421245,206.20319463000487,54492.82615152001 2023-03-19,04:31:50.000,78,11124381,-795,0,1679200309,12947.17463031,206.22434202000295,54492.96589392001 2023-03-19,04:31:51.000,78,11124362,-795,0,1679200310,12947.10726720999,206.19614549999824,54492.854100000004 2023-03-19,04:31:52.000,78,11124383,-795,0,1679200311,12947.07358566,206.18204723999952,54492.74929320001 2023-03-19,04:31:53.000,78,11124316,-795,0,1679200312,12947.05337673,206.15385072000208,54492.90300984 2023-03-19,04:31:54.000,78,11124350,-795,0,1679200313,12947.06684934999,206.19614549999824,54492.89602272001 2023-03-19,04:31:55.000,78,11124350,-795,0,1679200314,12947.019695179995,206.17499811000016,54492.875061360006 2023-03-19,04:31:56.000,78,11124387,-795,0,1679200315,12946.959068389995,206.132703330004,54492.67942200001 2023-03-19,04:31:57.000,78,11124368,-795,0,1679200316,12946.979277319995,206.18909636999888,54492.76326744 2023-03-19,04:31:58.000,78,11124368,-795,0,1679200317,12946.959068389995,206.12565420000465,54492.79121592 2023-03-19,04:31:59.000,78,11124359,-795,0,1679200318,12946.94559576999,206.12565420000465,54492.854100000004 2023-03-19,04:32:00.000,78,11124357,-795,0,1679200319,12946.999486249995,206.09745767999993,54492.875061360006 2023-03-19,04:32:01.000,78,11124370,-795,0,1679200320,12946.93212315,206.1045068099993,54492.81916440001 2023-03-19,04:32:02.000,78,11124371,-795,0,1679200321,12946.88496897999,206.11155593999865,54492.63051216001 2023-03-19,04:32:03.000,78,11124331,-795,0,1679200322,12946.84455111999,206.0692611600025,54492.52570536 2023-03-19,04:32:04.000,78,11124346,-795,0,1679200323,12946.93212315,206.132703330004,54492.7143576 2023-03-19,04:32:05.000,78,11124337,-795,0,1679200324,12946.898441599995,206.1045068099993,54492.756280320005 2023-03-19,04:32:06.000,78,11124331,-795,0,1679200325,12946.858023739995,206.11155593999865,54492.66544776 2023-03-19,04:32:07.000,78,11124360,-795,0,1679200326,12946.93212315,206.0692611600025,54492.72833184001 2023-03-19,04:32:08.000,78,11124360,-795,0,1679200327,12947.0331678,206.09745767999993,54492.84012576 2023-03-19,04:32:09.000,78,11124316,-795,0,1679200328,12947.00622255999,206.09745767999993,54492.76326744 2023-03-19,04:32:10.000,78,11124357,-795,0,1679200329,12947.039904109995,206.0692611600025,54492.60955080001 2023-03-19,04:32:11.000,78,11124362,-795,0,1679200330,12947.09379459,206.04811377000442,54492.62352504 2023-03-19,04:32:12.000,78,11124359,-795,0,1679200331,12947.13421245,206.14680159000272,54492.39295008001 2023-03-19,04:32:13.000,78,11124329,-795,0,1679200332,12947.019695179995,206.22434202000295,54492.44884704 2023-03-19,04:32:14.000,78,11124371,-795,0,1679200333,12947.06684934999,206.28778419000446,54492.60256368 2023-03-19,04:32:15.000,78,11124394,-795,0,1679200334,12947.08705827999,206.27368592999846,54492.81916440001 2023-03-19,04:32:16.000,78,11124342,-795,0,1679200335,12947.01295887,206.28778419000446,54492.81916440001 2023-03-19,04:32:17.000,78,11124315,-795,0,1679200336,12946.938859459995,206.2525385400004,54492.5746152 2023-03-19,04:32:18.000,78,11124348,-795,0,1679200337,12947.039904109995,206.22434202000295,54492.81916440001 2023-03-19,04:32:19.000,78,11124340,-795,0,1679200338,12947.0331678,206.2313911500023,54492.84012576 2023-03-19,04:32:20.000,78,11124370,-795,0,1679200339,12947.01295887,206.27368592999846,54492.82615152001 2023-03-19,04:32:21.000,78,11124364,-795,0,1679200340,12947.0331678,206.29483332000382,54492.86807424001 2023-03-19,04:32:22.000,78,11124357,-795,0,1679200341,12947.07358566,206.3159807100019,54492.79121592 2023-03-19,04:32:23.000,78,11124332,-795,0,1679200342,12947.06684934999,206.29483332000382,54492.81217728 2023-03-19,04:32:24.000,78,11124383,-795,0,1679200343,12947.147685069991,206.3512263599987,54492.90999696 2023-03-19,04:32:25.000,78,11124341,-795,0,1679200344,12947.12747613999,206.2666367999991,54492.89602272001 2023-03-19,04:32:26.000,78,11124403,-795,0,1679200345,12947.11400352,206.30188245000318,54492.79820304001 2023-03-19,04:32:27.000,78,11124348,-795,0,1679200346,12947.039904109995,206.28778419000446,54492.72134472 2023-03-19,04:32:28.000,78,11124346,-795,0,1679200347,12947.09379459,206.40057027000148,54492.77025456 2023-03-19,04:32:29.000,78,11124378,-795,0,1679200348,12947.15442138,206.38647201000276,54492.79121592 2023-03-19,04:32:30.000,78,11124319,-795,0,1679200349,12947.140948759996,206.38647201000276,54492.97986816 2023-03-19,04:32:31.000,78,11124404,-795,0,1679200350,12947.100530899996,206.3794228800034,54493.00781664 2023-03-19,04:32:32.000,78,11124364,-795,0,1679200351,12947.07358566,206.43581591999828,54493.021790880004 2023-03-19,04:32:33.000,78,11124336,-795,0,1679200352,12947.120739829996,206.42876678999892,54493.13358480001 2023-03-19,04:32:34.000,78,11124401,-795,0,1679200353,12947.07358566,206.5133563499985,54493.10563632 2023-03-19,04:32:35.000,78,11124372,-795,0,1679200354,12947.080321969996,206.49220896000043,54493.06371360001 2023-03-19,04:32:36.000,78,11124353,-795,0,1679200355,12947.00622255999,206.52040547999786,54492.875061360006 2023-03-19,04:32:37.000,78,11124349,-795,0,1679200356,12947.080321969996,206.54155287000322,54493.01480376001 2023-03-19,04:32:38.000,78,11124366,-795,0,1679200357,12947.120739829996,206.55565113000193,54493.1685204 2023-03-19,04:32:39.000,78,11124372,-795,0,1679200358,12947.140948759996,206.55565113000193,54493.21743024 2023-03-19,04:32:40.000,78,11124372,-795,0,1679200359,12947.147685069991,206.59089677999873,54493.12659768 2023-03-19,04:32:41.000,78,11124373,-795,0,1679200360,12947.09379459,206.59089677999873,54493.14755904 2023-03-19,04:32:42.000,78,11124356,-795,0,1679200361,12946.999486249995,206.63319156000216,54492.9589068 2023-03-19,04:32:43.000,78,11124374,-795,0,1679200362,12947.060113039995,206.5979459099981,54493.00781664 2023-03-19,04:32:44.000,78,11124361,-795,0,1679200363,12947.04664041999,206.64728982000088,54493.06371360001 2023-03-19,04:32:45.000,78,11124383,-795,0,1679200364,12947.060113039995,206.65433895000024,54493.08467496001 2023-03-19,04:32:46.000,78,11124382,-795,0,1679200365,12947.00622255999,206.66843720999896,54493.091662080005 2023-03-19,04:32:47.000,78,11124343,-795,0,1679200366,12947.01295887,206.66843720999896,54493.028778 2023-03-19,04:32:48.000,78,11124364,-795,0,1679200367,12947.039904109995,206.66843720999896,54493.18249464001 2023-03-19,04:32:49.000,78,11124352,-795,0,1679200368,12947.05337673,206.69663373000367,54493.189481760004 2023-03-19,04:32:50.000,78,11124399,-795,0,1679200369,12946.999486249995,206.73187938000046,54493.042752240006 2023-03-19,04:32:51.000,78,11124332,-795,0,1679200370,12947.00622255999,206.7600758999979,54493.0986492 2023-03-19,04:32:52.000,78,11124366,-795,0,1679200371,12946.97254101,206.8235180699994,54493.08467496001 2023-03-19,04:32:53.000,78,11124385,-795,0,1679200372,12946.96580469999,206.83761632999813,54493.10563632 2023-03-19,04:32:54.000,78,11124354,-795,0,1679200373,12946.98601362999,206.86581285000284,54493.22441736 2023-03-19,04:32:55.000,78,11124375,-795,0,1679200374,12946.99274994,206.84466546000476,54493.17550752 2023-03-19,04:32:56.000,78,11124386,-795,0,1679200375,12946.979277319995,206.89400937000028,54493.19646888 2023-03-19,04:32:57.000,78,11124352,-795,0,1679200376,12947.02643148999,206.89400937000028,54493.00082952 2023-03-19,04:32:58.000,78,11124303,-795,0,1679200377,12947.019695179995,206.9222058899977,54493.11262344001 2023-03-19,04:32:59.000,78,11124394,-795,0,1679200378,12947.06684934999,206.94335328000307,54493.17550752 2023-03-19,04:33:00.000,78,11124391,-795,0,1679200379,12947.06684934999,206.9715498000005,54493.1685204 2023-03-19,04:33:01.000,78,11124398,-795,0,1679200380,12947.060113039995,206.97859892999986,54493.20345600001 2023-03-19,04:33:02.000,78,11124371,-795,0,1679200381,12946.99274994,206.99974631999794,54493.13358480001 2023-03-19,04:33:03.000,78,11124386,-795,0,1679200382,12947.039904109995,207.01384458000393,54493.08467496001 2023-03-19,04:33:04.000,78,11124369,-795,0,1679200383,12946.99274994,207.0208937100033,54492.91698408001 2023-03-19,04:33:05.000,78,11124334,-795,0,1679200384,12947.060113039995,207.11253240000224,54493.14755904 2023-03-19,04:33:06.000,78,11124382,-795,0,1679200385,12947.060113039995,207.12663066000096,54493.19646888 2023-03-19,04:33:07.000,78,11124369,-795,0,1679200386,12947.06684934999,207.11253240000224,54493.11961056 2023-03-19,04:33:08.000,78,11124370,-795,0,1679200387,12947.08705827999,207.17597457000375,54493.11262344001 2023-03-19,04:33:09.000,78,11124406,-795,0,1679200388,12947.10726720999,207.23941673999798,54493.259352960005 2023-03-19,04:33:10.000,78,11124384,-795,0,1679200389,12947.120739829996,207.20417109000118,54493.189481760004 2023-03-19,04:33:11.000,78,11124353,-795,0,1679200390,12947.140948759996,207.23941673999798,54493.20345600001 2023-03-19,04:33:12.000,78,11124333,-795,0,1679200391,12947.12747613999,207.2676132600027,54493.12659768 2023-03-19,04:33:13.000,78,11124371,-795,0,1679200392,12947.161157689996,207.29580978000013,54493.2383916 2023-03-19,04:33:14.000,78,11124384,-795,0,1679200393,12947.17463031,207.3028589099995,54493.140571920005 2023-03-19,04:33:15.000,78,11124391,-795,0,1679200394,12947.167893999991,207.30990803999885,54493.13358480001 2023-03-19,04:33:16.000,78,11124392,-795,0,1679200395,12947.10726720999,207.29580978000013,54493.10563632 2023-03-19,04:33:17.000,78,11124351,-795,0,1679200396,12947.161157689996,207.35220282000228,54493.140571920005 2023-03-19,04:33:18.000,78,11124386,-795,0,1679200397,12947.208311859991,207.4015467299978,54493.475953680005 2023-03-19,04:33:19.000,78,11124378,-795,0,1679200398,12947.208311859991,207.38744846999907,54493.43403096 2023-03-19,04:33:20.000,78,11124375,-795,0,1679200399,12947.215048170001,207.4015467299978,54493.42005672001 2023-03-19,04:33:21.000,78,11124343,-795,0,1679200400,12947.221784479996,207.4297432500025,54493.44800520001 2023-03-19,04:33:22.000,78,11124359,-795,0,1679200401,12947.08705827999,207.48613629000465,54493.140571920005 2023-03-19,04:33:23.000,78,11124359,-795,0,1679200402,12947.08705827999,207.47203802999866,54493.210443120006 2023-03-19,04:33:24.000,78,11124350,-795,0,1679200403,12947.09379459,207.48613629000465,54493.26634008 2023-03-19,04:33:25.000,78,11124334,-795,0,1679200404,12947.080321969996,207.52138194000145,54493.28730144 2023-03-19,04:33:26.000,78,11124376,-795,0,1679200405,12947.00622255999,207.50023455000337,54493.210443120006 2023-03-19,04:33:27.000,78,11124347,-795,0,1679200406,12947.039904109995,207.52138194000145,54493.259352960005 2023-03-19,04:33:28.000,78,11124360,-795,0,1679200407,12947.08705827999,207.56367672000488,54493.38512112 2023-03-19,04:33:29.000,78,11124367,-795,0,1679200408,12947.080321969996,207.55662758999824,54493.3431984 2023-03-19,04:33:30.000,78,11124377,-795,0,1679200409,12947.039904109995,207.58482411000296,54493.28031432001 2023-03-19,04:33:31.000,78,11124363,-795,0,1679200410,12947.060113039995,207.54252932999952,54493.29428856 2023-03-19,04:33:32.000,78,11124372,-795,0,1679200411,12946.97254101,207.59892237000167,54493.19646888 2023-03-19,04:33:33.000,78,11124364,-795,0,1679200412,12946.94559576999,207.58482411000296,54493.07070072 2023-03-19,04:33:34.000,78,11124343,-795,0,1679200413,12946.979277319995,207.59892237000167,54493.16153328001 2023-03-19,04:33:35.000,78,11124335,-795,0,1679200414,12947.02643148999,207.62006975999975,54493.308262800005 2023-03-19,04:33:36.000,78,11124369,-795,0,1679200415,12946.999486249995,207.62006975999975,54493.26634008 2023-03-19,04:33:37.000,78,11124297,-795,0,1679200416,12947.00622255999,207.62006975999975,54493.19646888 2023-03-19,04:33:38.000,78,11124398,-795,0,1679200417,12946.89170529,207.65531541000382,54493.07768784 2023-03-19,04:33:39.000,78,11124303,-795,0,1679200418,12946.86476004999,207.63416801999847,54493.07070072 2023-03-19,04:33:40.000,78,11124331,-795,0,1679200419,12946.86476004999,207.64121714999783,54493.24537872 2023-03-19,04:33:41.000,78,11124373,-795,0,1679200420,12946.777188019994,207.6764628000019,54493.140571920005 2023-03-19,04:33:42.000,78,11124346,-795,0,1679200421,12946.76371539999,207.70465931999934,54493.15454616001 2023-03-19,04:33:43.000,78,11124338,-795,0,1679200422,12946.756979089994,207.69761018999998,54493.07768784 2023-03-19,04:33:44.000,78,11124363,-795,0,1679200423,12946.8310785,207.69761018999998,54493.26634008 2023-03-19,04:33:45.000,78,11124310,-795,0,1679200424,12946.777188019994,207.71875757999806,54493.25236584001 2023-03-19,04:33:46.000,78,11124374,-795,0,1679200425,12946.68287967999,207.7610523600015,54493.12659768 2023-03-19,04:33:47.000,78,11124375,-795,0,1679200426,12946.622252889989,207.7399049700034,54493.028778 2023-03-19,04:33:48.000,78,11124331,-795,0,1679200427,12946.622252889989,207.7751506200002,54493.01480376001 2023-03-19,04:33:49.000,78,11124355,-795,0,1679200428,12946.595307649994,207.81039627000428,54493.05672648 2023-03-19,04:33:50.000,78,11124352,-795,0,1679200429,12946.628989199999,207.78924887999892,54493.20345600001 2023-03-19,04:33:51.000,78,11124341,-795,0,1679200430,12946.487526689998,207.83154366000235,54493.00082952 2023-03-19,04:33:52.000,78,11124378,-795,0,1679200431,12946.494262999993,207.85269105000043,54493.15454616001 2023-03-19,04:33:53.000,78,11124304,-795,0,1679200432,12946.514471929993,207.89498583000386,54493.13358480001 2023-03-19,04:33:54.000,78,11124400,-795,0,1679200433,12946.467317759998,207.90908409000258,54493.07070072 2023-03-19,04:33:55.000,78,11124392,-795,0,1679200434,12946.413427279993,207.93728061000002,54493.04973936 2023-03-19,04:33:56.000,78,11124402,-795,0,1679200435,12946.339327870002,207.9231823500013,54492.93095832 2023-03-19,04:33:57.000,78,11124339,-795,0,1679200436,12946.312382629992,207.93728061000002,54492.923971200005 2023-03-19,04:33:58.000,78,11124366,-795,0,1679200437,12946.346064179997,207.96547713000473,54493.042752240006 2023-03-19,04:33:59.000,78,11124386,-795,0,1679200438,12946.218074290002,208.00777191000088,54492.91698408001 2023-03-19,04:34:00.000,78,11124360,-795,0,1679200439,12946.170920119992,208.0218701699996,54493.06371360001 2023-03-19,04:34:01.000,78,11124366,-795,0,1679200440,12946.150711189992,208.05711582000367,54492.94493256001 2023-03-19,04:34:02.000,78,11124365,-795,0,1679200441,12946.076611780001,208.07826321000175,54492.81916440001 2023-03-19,04:34:03.000,78,11124366,-795,0,1679200442,12946.056402850001,208.1064597299992,54492.82615152001 2023-03-19,04:34:04.000,78,11124338,-795,0,1679200443,12946.042930229996,208.12760712000454,54492.8890356 2023-03-19,04:34:05.000,78,11124363,-795,0,1679200444,12945.962094509996,208.16285277000134,54492.66544776 2023-03-19,04:34:06.000,78,11124405,-795,0,1679200445,12945.90820402999,208.20514755000477,54492.76326744 2023-03-19,04:34:07.000,78,11124362,-795,0,1679200446,12945.881258789996,208.20514755000477,54492.83313864 2023-03-19,04:34:08.000,78,11124357,-795,0,1679200447,12945.989039749991,208.24039320000156,54492.90300984 2023-03-19,04:34:09.000,78,11124370,-795,0,1679200448,12945.9553582,208.27563884999836,54492.86807424001 2023-03-19,04:34:10.000,78,11124364,-795,0,1679200449,12945.90820402999,208.26154058999964,54492.79121592 2023-03-19,04:34:11.000,78,11124351,-795,0,1679200450,12945.87452248,208.32498276000115,54492.74929320001 2023-03-19,04:34:12.000,78,11124335,-795,0,1679200451,12945.79368676,208.34613014999923,54492.65846064001 2023-03-19,04:34:13.000,78,11124389,-795,0,1679200452,12945.73305997,208.36727754000458,54492.63051216001 2023-03-19,04:34:14.000,78,11124378,-795,0,1679200453,12945.65222425,208.39547406000202,54492.60955080001 2023-03-19,04:34:15.000,78,11124372,-795,0,1679200454,12945.699378419995,208.43776883999817,54492.76326744 2023-03-19,04:34:16.000,78,11124378,-795,0,1679200455,12945.60507007999,208.47301449000224,54492.60256368 2023-03-19,04:34:17.000,78,11124276,-795,0,1679200456,12945.598333769994,208.45891623000352,54492.65147352001 2023-03-19,04:34:18.000,78,11124404,-795,0,1679200457,12945.46360756999,208.50826013999904,54492.49775688 2023-03-19,04:34:19.000,78,11124345,-795,0,1679200458,12945.376035539994,208.53645666000375,54492.40692432 2023-03-19,04:34:20.000,78,11124376,-795,0,1679200459,12945.274990889993,208.5646531800012,54492.36500160001 2023-03-19,04:34:21.000,78,11124377,-795,0,1679200460,12945.200891480003,208.5646531800012,54492.36500160001 2023-03-19,04:34:22.000,78,11124320,-795,0,1679200461,12944.998802180002,208.46596536000288,54492.1903236 2023-03-19,04:34:23.000,78,11124366,-795,0,1679200462,12944.985329559997,208.3179336300018,54492.134426640005 2023-03-19,04:34:24.000,78,11124418,-795,0,1679200463,12945.120055760002,208.2967862400037,54492.28115616 2023-03-19,04:34:25.000,78,11124337,-795,0,1679200464,12945.187418859998,208.35317927999859,54492.32307888001 2023-03-19,04:34:26.000,78,11124412,-795,0,1679200465,12945.106583139997,208.43776883999817,54492.27416904001 2023-03-19,04:34:27.000,78,11124401,-795,0,1679200466,12944.992065869992,208.49416188000032,54492.183336480004 2023-03-19,04:34:28.000,78,11124352,-795,0,1679200467,12944.917966460001,208.53645666000375,54492.19731072001 2023-03-19,04:34:29.000,78,11124327,-795,0,1679200468,12944.897757530001,208.59284969999862,54492.204297840006 2023-03-19,04:34:30.000,78,11124388,-795,0,1679200469,12944.830394429991,208.60694796000462,54492.32307888001 2023-03-19,04:34:31.000,78,11124370,-795,0,1679200470,12944.763031329996,208.63514448000205,54492.22525920001 2023-03-19,04:34:32.000,78,11124331,-795,0,1679200471,12944.682195609996,208.67039012999885,54492.183336480004 2023-03-19,04:34:33.000,78,11124383,-795,0,1679200472,12944.621568819995,208.6633409999995,54492.09250392 2023-03-19,04:34:34.000,78,11124310,-795,0,1679200473,12944.60809619999,208.68448839000484,54492.02263272 2023-03-19,04:34:35.000,78,11124363,-795,0,1679200474,12944.51378786,208.68448839000484,54492.134426640005 2023-03-19,04:34:36.000,78,11124347,-795,0,1679200475,12944.39253428,208.68448839000484,54492.09949104 2023-03-19,04:34:37.000,78,11124350,-795,0,1679200476,12944.318434869994,208.74793055999908,54491.98769712001 2023-03-19,04:34:38.000,78,11124386,-795,0,1679200477,12944.26454438999,208.76907795000443,54491.966735760005 2023-03-19,04:34:39.000,78,11124393,-795,0,1679200478,12944.318434869994,208.75497968999844,54492.02263272 2023-03-19,04:34:40.000,78,11124377,-795,0,1679200479,12944.291489629999,208.80432360000123,54492.06455544 2023-03-19,04:34:41.000,78,11124381,-795,0,1679200480,12944.217390219994,208.7620288199978,54491.93180016 2023-03-19,04:34:42.000,78,11124365,-795,0,1679200481,12944.102872949989,208.71973404000164,54491.78507064 2023-03-19,04:34:43.000,78,11124327,-795,0,1679200482,12944.069191399998,208.7620288199978,54491.79205776001 2023-03-19,04:34:44.000,78,11124378,-795,0,1679200483,12944.022037229988,208.78317621000315,54491.701225200006 2023-03-19,04:34:45.000,78,11124358,-795,0,1679200484,12944.015300919993,208.76907795000443,54491.79205776001 2023-03-19,04:34:46.000,78,11124346,-795,0,1679200485,12943.961410440003,208.79727447000187,54491.76410928 2023-03-19,04:34:47.000,78,11124364,-795,0,1679200486,12943.954674129993,208.8254709899993,54491.7361608 2023-03-19,04:34:48.000,78,11124340,-795,0,1679200487,12943.894047339993,208.81842185999994,54491.60340552001 2023-03-19,04:34:49.000,78,11124327,-795,0,1679200488,12943.968146749998,208.8254709899993,54491.63834112 2023-03-19,04:34:50.000,78,11124375,-795,0,1679200489,12943.873838409992,208.81842185999994,54491.631354000005 2023-03-19,04:34:51.000,78,11124369,-795,0,1679200490,12943.860365790002,208.8254709899993,54491.533534320006 2023-03-19,04:34:52.000,78,11124385,-795,0,1679200491,12943.853629479992,208.83252011999866,54491.4916116 2023-03-19,04:34:53.000,78,11124363,-795,0,1679200492,12943.813211619992,208.86071664000337,54491.49859872 2023-03-19,04:34:54.000,78,11124348,-795,0,1679200493,12943.873838409992,208.89596229000017,54491.533534320006 2023-03-19,04:34:55.000,78,11124386,-795,0,1679200494,12943.900783650002,208.9100605499989,54491.62436688001 2023-03-19,04:34:56.000,78,11124369,-795,0,1679200495,12943.860365790002,208.91710967999825,54491.533534320006 2023-03-19,04:34:57.000,78,11124335,-795,0,1679200496,12943.826684239997,208.92415881000488,54491.30295936 2023-03-19,04:34:58.000,78,11124358,-795,0,1679200497,12943.799739000002,208.94530620000296,54491.37981768 2023-03-19,04:34:59.000,78,11124368,-795,0,1679200498,12943.826684239997,208.96645359000104,54491.38680480001 2023-03-19,04:35:00.000,78,11124376,-795,0,1679200499,12943.806475309997,209.00169923999783,54491.39379192 2023-03-19,04:35:01.000,78,11124384,-795,0,1679200500,12943.772793759992,209.01579750000383,54491.37283056 2023-03-19,04:35:02.000,78,11124367,-795,0,1679200501,12943.732375899992,209.04399402000126,54491.31693360001 2023-03-19,04:35:03.000,78,11124356,-795,0,1679200502,12943.739112210002,209.09333793000405,54491.37981768 2023-03-19,04:35:04.000,78,11124385,-795,0,1679200503,12943.705430659997,209.14268183999957,54491.30295936 2023-03-19,04:35:05.000,78,11124320,-795,0,1679200504,12943.651540179992,209.16382922999765,54491.15622984 2023-03-19,04:35:06.000,78,11124386,-795,0,1679200505,12943.530286599991,209.24136965999787,54491.27501088 2023-03-19,04:35:07.000,78,11124373,-795,0,1679200506,12943.510077669991,209.26251705000323,54491.22610104 2023-03-19,04:35:08.000,78,11124345,-795,0,1679200507,12943.584177079996,209.25546792000387,54491.247062400005 2023-03-19,04:35:09.000,78,11124381,-795,0,1679200508,12943.577440770001,209.29776270000002,54491.281998 2023-03-19,04:35:10.000,78,11124351,-795,0,1679200509,12943.577440770001,209.30481182999938,54491.30994648001 2023-03-19,04:35:11.000,78,11124386,-795,0,1679200510,12943.590913389991,209.37530313000025,54491.247062400005 2023-03-19,04:35:12.000,78,11124374,-795,0,1679200511,12943.55723184,209.37530313000025,54491.177191200004 2023-03-19,04:35:13.000,78,11124287,-795,0,1679200512,12943.584177079996,209.42464704000304,54491.26802376001 2023-03-19,04:35:14.000,78,11124355,-795,0,1679200513,12943.584177079996,209.44579443000111,54491.18417832 2023-03-19,04:35:15.000,78,11124373,-795,0,1679200514,12943.624594939996,209.4951383400039,54491.19116544001 2023-03-19,04:35:16.000,78,11124362,-795,0,1679200515,12943.617858630001,209.50218747000326,54491.13526848 2023-03-19,04:35:17.000,78,11124348,-795,0,1679200516,12943.550495529991,209.55858050999814,54491.030461680006 2023-03-19,04:35:18.000,78,11124364,-795,0,1679200517,12943.590913389991,209.6149735500003,54491.030461680006 2023-03-19,04:35:19.000,78,11124353,-795,0,1679200518,12943.712166969992,209.66431746000308,54491.09334576 2023-03-19,04:35:20.000,78,11124380,-795,0,1679200519,12943.678485420001,209.7136613699986,54491.08635864 2023-03-19,04:35:21.000,78,11124354,-795,0,1679200520,12943.705430659997,209.7771035400001,54490.911680640005 2023-03-19,04:35:22.000,78,11124390,-795,0,1679200521,12943.644803869996,209.79825092999818,54490.76495112001 2023-03-19,04:35:23.000,78,11124364,-795,0,1679200522,12943.725639589997,209.79120179999882,54490.81386096001 2023-03-19,04:35:24.000,78,11124376,-795,0,1679200523,12943.752584829992,209.81939832000353,54490.90469352001 2023-03-19,04:35:25.000,78,11124359,-795,0,1679200524,12943.813211619992,209.85464397000032,54490.97456472001 2023-03-19,04:35:26.000,78,11124366,-795,0,1679200525,12943.799739000002,209.89693875000376,54490.93962912 2023-03-19,04:35:27.000,78,11124341,-795,0,1679200526,12943.840156860002,209.95333178999863,54491.00251320001 2023-03-19,04:35:28.000,78,11124363,-795,0,1679200527,12943.968146749998,209.99562657000206,54491.15622984 2023-03-19,04:35:29.000,78,11124350,-795,0,1679200528,12943.914256269993,210.04497048000485,54491.04443592 2023-03-19,04:35:30.000,78,11124355,-795,0,1679200529,12943.873838409992,210.0731670000023,54490.960590480005 2023-03-19,04:35:31.000,78,11124345,-795,0,1679200530,12943.880574720002,210.12956004000443,54490.93962912 2023-03-19,04:35:32.000,78,11124376,-795,0,1679200531,12943.853629479992,210.1225109099978,54490.8278352 2023-03-19,04:35:33.000,78,11124342,-795,0,1679200532,12943.759321140002,210.20710047000466,54490.75097688 2023-03-19,04:35:34.000,78,11124343,-795,0,1679200533,12943.920992580002,210.25644438000018,54491.04443592 2023-03-19,04:35:35.000,78,11124347,-795,0,1679200534,12943.907519959997,210.16480569000123,54490.88373216001 2023-03-19,04:35:36.000,78,11124428,-795,0,1679200535,12943.920992580002,210.24234612000146,54490.8278352 2023-03-19,04:35:37.000,78,11124279,-795,0,1679200536,12943.819947930002,210.2705426399989,54490.80687384001 2023-03-19,04:35:38.000,78,11124346,-795,0,1679200537,12943.853629479992,210.2705426399989,54490.911680640005 2023-03-19,04:35:39.000,78,11124333,-795,0,1679200538,12943.840156860002,210.32693568000104,54491.05841016 2023-03-19,04:35:40.000,78,11124351,-795,0,1679200539,12943.867102099997,210.34808306999912,54490.97456472001 2023-03-19,04:35:41.000,78,11124357,-795,0,1679200540,12943.833420549992,210.37627959000383,54490.95360336001 2023-03-19,04:35:42.000,78,11124326,-795,0,1679200541,12943.779530070002,210.3974269800019,54490.77892536 2023-03-19,04:35:43.000,78,11124327,-795,0,1679200542,12943.813211619992,210.39037785000255,54490.862770800006 2023-03-19,04:35:44.000,78,11124369,-795,0,1679200543,12943.833420549992,210.45382002000406,54490.98853896 2023-03-19,04:35:45.000,78,11124299,-795,0,1679200544,12943.853629479992,210.47496741000214,54490.94661624 2023-03-19,04:35:46.000,78,11124374,-795,0,1679200545,12943.806475309997,210.4961148000002,54490.87674504 2023-03-19,04:35:47.000,78,11124371,-795,0,1679200546,12943.698694350001,210.50316392999957,54490.8278352 2023-03-19,04:35:48.000,78,11124326,-795,0,1679200547,12943.705430659997,210.55250784000236,54490.71604128001 2023-03-19,04:35:49.000,78,11124340,-795,0,1679200548,12943.705430659997,210.55250784000236,54490.88373216001 2023-03-19,04:35:50.000,78,11124386,-795,0,1679200549,12943.779530070002,210.60185174999788,54490.93962912 2023-03-19,04:35:51.000,78,11124347,-795,0,1679200550,12943.705430659997,210.57365523000044,54490.89071928 2023-03-19,04:35:52.000,78,11124385,-795,0,1679200551,12943.678485420001,210.59480261999852,54490.8278352 2023-03-19,04:35:53.000,78,11124363,-795,0,1679200552,12943.671749109992,210.6441465300013,54490.92565488 2023-03-19,04:35:54.000,78,11124393,-795,0,1679200553,12943.685221729997,210.65119566000067,54490.84879656 2023-03-19,04:35:55.000,78,11124402,-795,0,1679200554,12943.624594939996,210.65119566000067,54490.8278352 2023-03-19,04:35:56.000,78,11124378,-795,0,1679200555,12943.597649700001,210.65824479000003,54490.66014432 2023-03-19,04:35:57.000,78,11124367,-795,0,1679200556,12943.543759219996,210.66529391999939,54490.695079920006 2023-03-19,04:35:58.000,78,11124375,-795,0,1679200557,12943.604386009996,210.70053957000346,54490.73700264001 2023-03-19,04:35:59.000,78,11124396,-795,0,1679200558,12943.597649700001,210.73578522000025,54490.79988672 2023-03-19,04:36:00.000,78,11124341,-795,0,1679200559,12943.631331249991,210.7428343499996,54490.77193824 2023-03-19,04:36:01.000,78,11124315,-795,0,1679200560,12943.584177079996,210.72168696000153,54490.7230284 2023-03-19,04:36:02.000,78,11124385,-795,0,1679200561,12943.510077669991,210.75693260999833,54490.52040192001 2023-03-19,04:36:03.000,78,11124333,-795,0,1679200562,12943.523550289996,210.78512913000304,54490.47847920001 2023-03-19,04:36:04.000,78,11124388,-795,0,1679200563,12943.55723184,210.7639817399977,54490.61822160001 2023-03-19,04:36:05.000,78,11124365,-795,0,1679200564,12943.49660505,210.80627652000112,54490.63918296001 2023-03-19,04:36:06.000,78,11124395,-795,0,1679200565,12943.483132429996,210.82037477999984,54490.506427680004 2023-03-19,04:36:07.000,78,11124323,-795,0,1679200566,12943.462923499996,210.7921782600024,54490.3736724 2023-03-19,04:36:08.000,78,11124322,-795,0,1679200567,12943.422505639996,210.83447303999856,54490.36668528 2023-03-19,04:36:09.000,78,11124342,-795,0,1679200568,12943.44945087999,210.84152216999792,54490.38065952001 2023-03-19,04:36:10.000,78,11124357,-795,0,1679200569,12943.442714569996,210.84857130000455,54490.31777544 2023-03-19,04:36:11.000,78,11124360,-795,0,1679200570,12943.442714569996,210.876767820002,54490.240917120005 2023-03-19,04:36:12.000,78,11124357,-795,0,1679200571,12943.382087779995,210.92611173000478,54490.09418760001 2023-03-19,04:36:13.000,78,11124370,-795,0,1679200572,12943.27430682,210.88381695000135,54490.059252 2023-03-19,04:36:14.000,78,11124378,-795,0,1679200573,12943.382087779995,210.93316086000414,54490.21995576 2023-03-19,04:36:15.000,78,11124384,-795,0,1679200574,12943.382087779995,210.92611173000478,54490.21296864001 2023-03-19,04:36:16.000,78,11124366,-795,0,1679200575,12943.382087779995,210.96135738000157,54490.122136080005 2023-03-19,04:36:17.000,78,11124311,-795,0,1679200576,12943.29451575,210.94725912000285,54489.9893808 2023-03-19,04:36:18.000,78,11124311,-795,0,1679200577,12943.24736157999,210.989553899999,54489.98239368 2023-03-19,04:36:19.000,78,11124358,-715,0,1679200578,12943.26757050999,211.01070129000436,54490.01732928001 2023-03-19,04:36:20.000,78,11124341,-795,0,1679200579,12943.21368003,211.0388978100018,54489.89156112 2023-03-19,04:36:21.000,78,11124363,-795,0,1679200580,12943.21368003,211.03184868000244,54489.96143232 2023-03-19,04:36:22.000,78,11124379,-795,0,1679200581,12943.159789549994,211.02479955000308,54489.77976720001 2023-03-19,04:36:23.000,78,11124373,-795,0,1679200582,12943.15305324,211.00365215999773,54489.737844480005 2023-03-19,04:36:24.000,78,11124342,-795,0,1679200583,12943.17326217,211.01070129000436,54489.87059976 2023-03-19,04:36:25.000,78,11124335,-795,0,1679200584,12943.159789549994,210.99660302999837,54489.75880584001 2023-03-19,04:36:26.000,78,11124360,-795,0,1679200585,12943.139580619994,211.01775042000372,54489.66098616001 2023-03-19,04:36:27.000,78,11124397,-795,0,1679200586,12943.038535969994,210.9754556400003,54489.472333920006 2023-03-19,04:36:28.000,78,11124358,-795,0,1679200587,12943.06548120999,211.01070129000436,54489.472333920006 2023-03-19,04:36:29.000,78,11124353,-795,0,1679200588,12942.984645489989,211.00365215999773,54489.49329528001 2023-03-19,04:36:30.000,78,11124354,-795,0,1679200589,12943.08569013999,211.0388978100018,54489.61207632001 2023-03-19,04:36:31.000,78,11124385,-795,0,1679200590,12943.078953829994,210.98250476999965,54489.57714072 2023-03-19,04:36:32.000,78,11124319,-795,0,1679200591,12943.058744899994,211.03184868000244,54489.54919224 2023-03-19,04:36:33.000,78,11124358,-795,0,1679200592,12943.018327039994,211.01070129000436,54489.36752712 2023-03-19,04:36:34.000,78,11124312,-795,0,1679200593,12942.977909179994,210.98250476999965,54489.26970744 2023-03-19,04:36:35.000,78,11124369,-795,0,1679200594,12943.031799659999,211.02479955000308,54489.36752712 2023-03-19,04:36:36.000,78,11124298,-795,0,1679200595,12942.917282389993,210.9754556400003,54489.03913248001 2023-03-19,04:36:37.000,78,11124341,-795,0,1679200596,12942.998118109994,211.01070129000436,54489.24874608 2023-03-19,04:36:38.000,78,11124347,-795,0,1679200597,12942.964436559989,211.03184868000244,54489.21381048 2023-03-19,04:36:39.000,78,11124388,-795,0,1679200598,12942.964436559989,211.01775042000372,54489.10900368001 2023-03-19,04:36:40.000,78,11124356,-795,0,1679200599,12943.018327039994,211.01775042000372,54489.15791352001 2023-03-19,04:36:41.000,78,11124372,-795,0,1679200600,12942.984645489989,210.989553899999,54489.09502944 2023-03-19,04:36:42.000,78,11124403,-795,0,1679200601,12942.870128219998,211.01775042000372,54488.82253176001 2023-03-19,04:36:43.000,78,11124344,-795,0,1679200602,12942.917282389993,210.9754556400003,54488.86445448 2023-03-19,04:36:44.000,78,11124357,-795,0,1679200603,12942.917282389993,210.989553899999,54488.82253176001 2023-03-19,04:36:45.000,78,11124338,-795,0,1679200604,12942.971172869999,211.01070129000436,54488.85746736 2023-03-19,04:36:46.000,78,11124353,-795,0,1679200605,12942.964436559989,211.03184868000244,54488.87144160001 2023-03-19,04:36:47.000,78,11124385,-795,0,1679200606,12942.984645489989,210.9754556400003,54488.79458328001 2023-03-19,04:36:48.000,78,11124370,-795,0,1679200607,12942.930755009998,210.9543082500022,54488.68977648 2023-03-19,04:36:49.000,78,11124371,-795,0,1679200608,12942.930755009998,210.9402099900035,54488.661828000004 2023-03-19,04:36:50.000,78,11124389,-795,0,1679200609,12942.957700249994,210.9543082500022,54488.64785376 2023-03-19,04:36:51.000,78,11124373,-795,0,1679200610,12942.944227629989,210.89791521000006,54488.55702120001 2023-03-19,04:36:52.000,78,11124327,-795,0,1679200611,12942.822974049988,210.94725912000285,54488.48016288 2023-03-19,04:36:53.000,78,11124391,-795,0,1679200612,12942.775819879993,210.88381695000135,54488.42426592 2023-03-19,04:36:54.000,78,11124392,-795,0,1679200613,12942.870128219998,210.90496433999942,54488.466188640006 2023-03-19,04:36:55.000,78,11124388,-795,0,1679200614,12942.849919289998,210.8556204300039,54488.43824016001 2023-03-19,04:36:56.000,78,11124365,-795,0,1679200615,12942.796028809993,210.7921782600024,54488.33343336 2023-03-19,04:36:57.000,78,11124357,-795,0,1679200616,12942.769083569998,210.81332565000048,54488.12381976001 2023-03-19,04:36:58.000,78,11124359,-795,0,1679200617,12942.782556190003,210.7921782600024,54488.17272960001 2023-03-19,04:36:59.000,78,11124355,-795,0,1679200618,12942.762347260003,210.70053957000346,54488.15176824001 2023-03-19,04:37:00.000,78,11124380,-795,0,1679200619,12942.688247849997,210.7287360900009,54488.0679228 2023-03-19,04:37:01.000,78,11124338,-795,0,1679200620,12942.688247849997,210.6934904400041,54488.02600008 2023-03-19,04:37:02.000,78,11124390,-795,0,1679200621,12942.593939509992,210.65824479000003,54487.87228344 2023-03-19,04:37:03.000,78,11124365,-795,0,1679200622,12942.580466890002,210.65119566000067,54487.88625768001 2023-03-19,04:37:04.000,78,11124387,-795,0,1679200623,12942.620884750002,210.61595001000387,54487.92119328 2023-03-19,04:37:05.000,78,11124334,-795,0,1679200624,12942.614148439992,210.59480261999852,54487.80241224 2023-03-19,04:37:06.000,78,11124390,-795,0,1679200625,12942.573730579992,210.6089008800045,54487.69061832 2023-03-19,04:37:07.000,78,11124327,-795,0,1679200626,12942.566994269997,210.56660610000108,54487.66266984 2023-03-19,04:37:08.000,78,11124374,-795,0,1679200627,12942.459213310001,210.5807043599998,54487.49497896 2023-03-19,04:37:09.000,78,11124367,-795,0,1679200628,12942.398586520001,210.56660610000108,54487.222481280005 2023-03-19,04:37:10.000,78,11124366,-795,0,1679200629,12942.492894859992,210.55955697000172,54487.4740176 2023-03-19,04:37:11.000,78,11124367,-795,0,1679200630,12942.432268069992,210.56660610000108,54487.42510776 2023-03-19,04:37:12.000,78,11124337,-795,0,1679200631,12942.465949619997,210.4961148000002,54487.30632672 2023-03-19,04:37:13.000,78,11124295,-795,0,1679200632,12942.526576409997,210.4820165400015,54487.38318504001 2023-03-19,04:37:14.000,78,11124358,-795,0,1679200633,12942.465949619997,210.50316392999957,54487.25042976 2023-03-19,04:37:15.000,78,11124354,-795,0,1679200634,12942.513103789992,210.53840958000364,54487.13164872 2023-03-19,04:37:16.000,78,11124357,-795,0,1679200635,12942.445740689996,210.5172621899983,54487.03382904 2023-03-19,04:37:17.000,78,11124362,-795,0,1679200636,12942.412059139991,210.52431131999765,54486.97793208001 2023-03-19,04:37:18.000,78,11124380,-795,0,1679200637,12942.533312719992,210.55250784000236,54487.06876464 2023-03-19,04:37:19.000,78,11124365,-795,0,1679200638,12942.533312719992,210.55955697000172,54487.11767448001 2023-03-19,04:37:20.000,78,11124351,-795,0,1679200639,12942.519840100002,210.58775348999916,54487.01286768 2023-03-19,04:37:21.000,78,11124382,-795,0,1679200640,12942.560257960002,210.53840958000364,54486.92203512 2023-03-19,04:37:22.000,78,11124338,-795,0,1679200641,12942.506367479997,210.53136045000429,54486.69844728 2023-03-19,04:37:23.000,78,11124336,-795,0,1679200642,12942.519840100002,210.5172621899983,54486.73338288 2023-03-19,04:37:24.000,78,11124379,-795,0,1679200643,12942.546785339997,210.59480261999852,54486.78229272001 2023-03-19,04:37:25.000,78,11124368,-795,0,1679200644,12942.560257960002,210.57365523000044,54486.69146016001 2023-03-19,04:37:26.000,78,11124353,-795,0,1679200645,12942.513103789992,210.56660610000108,54486.621588960006 2023-03-19,04:37:27.000,78,11124358,-795,0,1679200646,12942.546785339997,210.56660610000108,54486.55870488 2023-03-19,04:37:28.000,78,11124352,-795,0,1679200647,12942.526576409997,210.55250784000236,54486.6355632 2023-03-19,04:37:29.000,78,11124350,-795,0,1679200648,12942.519840100002,210.60185174999788,54486.54473064001 2023-03-19,04:37:30.000,78,11124295,-795,0,1679200649,12942.513103789992,210.6934904400041,54486.4608852 2023-03-19,04:37:31.000,78,11124375,-795,0,1679200650,12942.513103789992,210.6934904400041,54486.37703976001 2023-03-19,04:37:32.000,78,11124386,-795,0,1679200651,12942.566994269997,210.72168696000153,54486.481846560004 2023-03-19,04:37:33.000,78,11124392,-795,0,1679200652,12942.546785339997,210.7287360900009,54486.384026880005 2023-03-19,04:37:34.000,78,11124375,-795,0,1679200653,12942.546785339997,210.7428343499996,54486.35607840001 2023-03-19,04:37:35.000,78,11124394,-795,0,1679200654,12942.566994269997,210.7428343499996,54486.32812992001 2023-03-19,04:37:36.000,78,11124400,-795,0,1679200655,12942.661302610002,210.7287360900009,54486.49582080001 2023-03-19,04:37:37.000,78,11124352,-795,0,1679200656,12942.668038919997,210.75693260999833,54486.39800112 2023-03-19,04:37:38.000,78,11124378,-795,0,1679200657,12942.647829989997,210.78512913000304,54486.391014 2023-03-19,04:37:39.000,78,11124365,-795,0,1679200658,12942.593939509992,210.7921782600024,54486.20236176 2023-03-19,04:37:40.000,78,11124337,-795,0,1679200659,12942.701720470002,210.78512913000304,54486.32812992001 2023-03-19,04:37:41.000,78,11124343,-795,0,1679200660,12942.755610949993,210.7921782600024,54486.34909128 2023-03-19,04:37:42.000,78,11124352,-795,0,1679200661,12942.708456779998,210.7921782600024,54486.1814004 2023-03-19,04:37:43.000,78,11124325,-795,0,1679200662,12942.742138330002,210.78512913000304,54486.24428448 2023-03-19,04:37:44.000,78,11124397,-795,0,1679200663,12942.782556190003,210.82037477999984,54486.335117040006 2023-03-19,04:37:45.000,78,11124316,-795,0,1679200664,12942.836446669993,210.86266956000327,54486.30018144 2023-03-19,04:37:46.000,78,11124356,-795,0,1679200665,12942.917282389993,210.86971869000263,54486.23729736001 2023-03-19,04:37:47.000,78,11124366,-795,0,1679200666,12942.849919289998,210.86971869000263,54486.13947768001 2023-03-19,04:37:48.000,78,11124353,-795,0,1679200667,12942.897073459993,210.88381695000135,54486.146464800004 2023-03-19,04:37:49.000,78,11124366,-795,0,1679200668,12942.950963939998,210.91201346999878,54486.25825872001 2023-03-19,04:37:50.000,78,11124381,-795,0,1679200669,12943.04527227999,210.8908660800007,54486.30018144 2023-03-19,04:37:51.000,78,11124381,-795,0,1679200670,12942.991381799999,210.89791521000006,54486.25825872001 2023-03-19,04:37:52.000,78,11124354,-795,0,1679200671,12943.072217519999,210.8908660800007,54486.19537464 2023-03-19,04:37:53.000,78,11124321,-795,0,1679200672,12943.08569013999,210.90496433999942,54486.286207200006 2023-03-19,04:37:54.000,78,11124283,-795,0,1679200673,12943.099162759994,210.8908660800007,54486.19537464 2023-03-19,04:37:55.000,78,11124410,-795,0,1679200674,12943.139580619994,210.90496433999942,54486.16043904001 2023-03-19,04:37:56.000,78,11124365,-795,0,1679200675,12943.159789549994,210.93316086000414,54486.12550344 2023-03-19,04:37:57.000,78,11124366,-795,0,1679200676,12943.18673478999,210.91906259999814,54486.16043904001 2023-03-19,04:37:58.000,78,11124360,-795,0,1679200677,12943.159789549994,210.9402099900035,54486.10454208 2023-03-19,04:37:59.000,78,11124384,-795,0,1679200678,12943.21368003,210.91906259999814,54486.314155680004 2023-03-19,04:38:00.000,78,11124352,-795,0,1679200679,12943.25409789,210.90496433999942,54486.40498824001 2023-03-19,04:38:01.000,78,11124343,-795,0,1679200680,12943.260834199995,210.92611173000478,54486.314155680004 2023-03-19,04:38:02.000,78,11124366,-795,0,1679200681,12943.1934711,210.91201346999878,54486.18838752001 2023-03-19,04:38:03.000,78,11124366,-795,0,1679200682,12943.26757050999,210.8908660800007,54486.20934888001 2023-03-19,04:38:04.000,78,11124365,-795,0,1679200683,12943.31472468,210.90496433999942,54486.335117040006 2023-03-19,04:38:05.000,78,11124337,-795,0,1679200684,12943.301252059995,210.8908660800007,54486.35607840001 2023-03-19,04:38:06.000,78,11124388,-795,0,1679200685,12943.32819729999,210.88381695000135,54486.384026880005 2023-03-19,04:38:07.000,78,11124340,-795,0,1679200686,12943.30798836999,210.90496433999942,54486.335117040006 2023-03-19,04:38:08.000,78,11124370,-795,0,1679200687,12943.26757050999,210.93316086000414,54486.20236176 2023-03-19,04:38:09.000,78,11124278,-795,0,1679200688,12943.34840622999,210.93316086000414,54486.29319432 2023-03-19,04:38:10.000,78,11124381,-795,0,1679200689,12943.25409789,210.9754556400003,54486.11152920001 2023-03-19,04:38:11.000,78,11124385,-795,0,1679200690,12943.34840622999,211.01070129000436,54486.41197536 2023-03-19,04:38:12.000,78,11124362,-795,0,1679200691,12943.33493361,211.03184868000244,54486.2512716 2023-03-19,04:38:13.000,78,11124345,-795,0,1679200692,12943.30798836999,211.0388978100018,54486.30716856001 2023-03-19,04:38:14.000,78,11124389,-795,0,1679200693,12943.3955604,211.08119258999795,54486.40498824001 2023-03-19,04:38:15.000,78,11124377,-795,0,1679200694,12943.38882408999,211.12348737000138,54486.44691096001 2023-03-19,04:38:16.000,78,11124378,-795,0,1679200695,12943.33493361,211.1375856300001,54486.44691096001 2023-03-19,04:38:17.000,78,11124323,-795,0,1679200696,12943.32819729999,211.12348737000138,54486.27922008001 2023-03-19,04:38:18.000,78,11124369,-795,0,1679200697,12943.34840622999,211.14463475999946,54486.34909128 2023-03-19,04:38:19.000,78,11124355,-795,0,1679200698,12943.33493361,211.17988041000353,54486.35607840001 2023-03-19,04:38:20.000,78,11124345,-795,0,1679200699,12943.27430682,211.21512606000033,54486.25825872001 2023-03-19,04:38:21.000,78,11124322,-795,0,1679200700,12943.30798836999,211.2010278000016,54486.41197536 2023-03-19,04:38:22.000,78,11124305,-795,0,1679200701,12943.25409789,211.26446997000312,54486.391014 2023-03-19,04:38:23.000,78,11124335,-795,0,1679200702,12943.260834199995,211.26446997000312,54486.39800112 2023-03-19,04:38:24.000,78,11124331,-795,0,1679200703,12943.27430682,211.31381387999863,54486.54473064001 2023-03-19,04:38:25.000,78,11124347,-795,0,1679200704,12943.25409789,211.31381387999863,54486.46787232 2023-03-19,04:38:26.000,78,11124360,-795,0,1679200705,12943.21368003,211.39840343999822,54486.39800112 2023-03-19,04:38:27.000,78,11124349,-795,0,1679200706,12943.179998479995,211.39135430999886,54486.35607840001 2023-03-19,04:38:28.000,78,11124354,-795,0,1679200707,12943.15305324,211.39840343999822,54486.391014 2023-03-19,04:38:29.000,78,11124392,-795,0,1679200708,12943.240625269995,211.39135430999886,54486.502807920006 2023-03-19,04:38:30.000,78,11124359,-795,0,1679200709,12943.14631692999,211.4688947399991,54486.46787232 2023-03-19,04:38:31.000,78,11124366,-795,0,1679200710,12943.24736157999,211.46184560999973,54486.53774352 2023-03-19,04:38:32.000,78,11124375,-795,0,1679200711,12943.240625269995,211.4829929999978,54486.502807920006 2023-03-19,04:38:33.000,78,11124336,-795,0,1679200712,12943.27430682,211.47594386999845,54486.53774352 2023-03-19,04:38:34.000,78,11124368,-795,0,1679200713,12943.27430682,211.50414039000316,54486.5307564 2023-03-19,04:38:35.000,78,11124314,-795,0,1679200714,12943.27430682,211.56053342999803,54486.49582080001 2023-03-19,04:38:36.000,78,11124376,-795,0,1679200715,12943.281043129995,211.5957790800021,54486.5307564 2023-03-19,04:38:37.000,78,11124345,-795,0,1679200716,12943.27430682,211.58168082000338,54486.54473064001 2023-03-19,04:38:38.000,78,11124370,-795,0,1679200717,12943.35514254,211.58872995000274,54486.65652456 2023-03-19,04:38:39.000,78,11124330,-795,0,1679200718,12943.36861515999,211.62397559999954,54486.72639576 2023-03-19,04:38:40.000,78,11124373,-795,0,1679200719,12943.34840622999,211.66627038000297,54486.768318480004 2023-03-19,04:38:41.000,78,11124343,-795,0,1679200720,12943.402296709995,211.67331951000233,54486.789279840006 2023-03-19,04:38:42.000,78,11124355,-795,0,1679200721,12943.301252059995,211.70151602999977,54486.551717760005 2023-03-19,04:38:43.000,78,11124352,-795,0,1679200722,12943.382087779995,211.6944669000004,54486.69146016001 2023-03-19,04:38:44.000,78,11124377,-795,0,1679200723,12943.49660505,211.71561428999848,54486.73338288 2023-03-19,04:38:45.000,78,11124366,-795,0,1679200724,12943.510077669991,211.73676168000384,54486.81024120001 2023-03-19,04:38:46.000,78,11124355,-795,0,1679200725,12943.46965980999,211.72971255000448,54486.69146016001 2023-03-19,04:38:47.000,78,11124384,-795,0,1679200726,12943.483132429996,211.77200733000063,54486.74037000001 2023-03-19,04:38:48.000,78,11124368,-795,0,1679200727,12943.624594939996,211.81430211000406,54486.90806088001 2023-03-19,04:38:49.000,78,11124374,-795,0,1679200728,12943.638067560001,211.77905646,54486.90107376 2023-03-19,04:38:50.000,78,11124373,-795,0,1679200729,12943.658276490001,211.8072529800047,54486.92203512 2023-03-19,04:38:51.000,78,11124360,-795,0,1679200730,12943.732375899992,211.81430211000406,54486.89408664 2023-03-19,04:38:52.000,78,11124398,-795,0,1679200731,12943.665012799996,211.83544950000214,54486.838189680006 2023-03-19,04:38:53.000,78,11124350,-795,0,1679200732,12943.658276490001,211.83544950000214,54486.82421544 2023-03-19,04:38:54.000,78,11124347,-795,0,1679200733,12943.685221729997,211.85659689000022,54487.02684192001 2023-03-19,04:38:55.000,78,11124364,-795,0,1679200734,12943.691958039992,211.87069514999894,54487.0198548 2023-03-19,04:38:56.000,78,11124364,-795,0,1679200735,12943.705430659997,211.8918425400043,54486.92902224001 2023-03-19,04:38:57.000,78,11124367,-795,0,1679200736,12943.739112210002,211.8777442799983,54486.8451768 2023-03-19,04:38:58.000,78,11124390,-795,0,1679200737,12943.793002689992,211.9411864499998,54486.94998360001 2023-03-19,04:38:59.000,78,11124355,-795,0,1679200738,12943.779530070002,211.9411864499998,54486.99190632 2023-03-19,04:39:00.000,78,11124396,-795,0,1679200739,12943.806475309997,212.01167775000067,54487.0198548 2023-03-19,04:39:01.000,78,11124352,-795,0,1679200740,12943.853629479992,211.99757949000195,54487.054790400005 2023-03-19,04:39:02.000,78,11124377,-795,0,1679200741,12943.819947930002,212.08216905000154,54487.04081616 2023-03-19,04:39:03.000,78,11124368,-795,0,1679200742,12943.826684239997,212.01167775000067,54487.06876464 2023-03-19,04:39:04.000,78,11124360,-795,0,1679200743,12943.873838409992,212.06807079000282,54487.23645552 2023-03-19,04:39:05.000,78,11124345,-795,0,1679200744,12943.941201510002,212.08216905000154,54487.292352480006 2023-03-19,04:39:06.000,78,11124333,-795,0,1679200745,12943.880574720002,212.13151296000433,54487.24344264001 2023-03-19,04:39:07.000,78,11124349,-795,0,1679200746,12943.880574720002,212.1244638299977,54487.01286768 2023-03-19,04:39:08.000,78,11124385,-795,0,1679200747,12943.900783650002,212.1526603500024,54487.21549416001 2023-03-19,04:39:09.000,78,11124356,-795,0,1679200748,12943.968146749998,212.19495512999856,54487.36222368001 2023-03-19,04:39:10.000,78,11124348,-795,0,1679200749,12943.988355679998,212.20905339000456,54487.43209488001 2023-03-19,04:39:11.000,78,11124351,-795,0,1679200750,12943.860365790002,212.27954468999815,54487.34824944 2023-03-19,04:39:12.000,78,11124325,-795,0,1679200751,12943.934465199993,212.2513481700007,54487.38318504001 2023-03-19,04:39:13.000,78,11124250,-795,0,1679200752,12944.008564609998,212.27954468999815,54487.57183728 2023-03-19,04:39:14.000,78,11124342,-795,0,1679200753,12943.995091989993,212.3359377300003,54487.4740176 2023-03-19,04:39:15.000,78,11124413,-795,0,1679200754,12944.035509849993,212.3006920800035,54487.57183728 2023-03-19,04:39:16.000,78,11124363,-795,0,1679200755,12944.001828299988,212.30774121000286,54487.53690168 2023-03-19,04:39:17.000,78,11124398,-795,0,1679200756,12943.995091989993,212.28659382000478,54487.59279864 2023-03-19,04:39:18.000,78,11124365,-795,0,1679200757,12944.001828299988,212.34298685999966,54487.59978576001 2023-03-19,04:39:19.000,78,11124405,-795,0,1679200758,12944.089400329998,212.30774121000286,54487.76048952 2023-03-19,04:39:20.000,78,11124389,-795,0,1679200759,12944.089400329998,212.3359377300003,54487.83036072 2023-03-19,04:39:21.000,78,11124341,-795,0,1679200760,12944.082664019988,212.35708511999837,54487.844334960006 2023-03-19,04:39:22.000,78,11124359,-795,0,1679200761,12944.008564609998,212.3852816400031,54487.64869560001 2023-03-19,04:39:23.000,78,11124380,-795,0,1679200762,12943.995091989993,212.37118338000437,54487.57882440001 2023-03-19,04:39:24.000,78,11124333,-795,0,1679200763,12944.022037229988,212.42757641999924,54487.66965696001 2023-03-19,04:39:25.000,78,11124377,-795,0,1679200764,12944.062455089988,212.42757641999924,54487.86529632001 2023-03-19,04:39:26.000,78,11124382,-795,0,1679200765,12944.069191399998,212.3852816400031,54487.8583092 2023-03-19,04:39:27.000,78,11124372,-795,0,1679200766,12944.109609259998,212.44167467999796,54487.823373600004 2023-03-19,04:39:28.000,78,11124369,-795,0,1679200767,12944.082664019988,212.42052728999988,54487.61376 2023-03-19,04:39:29.000,78,11124378,-795,0,1679200768,12944.156763429994,212.3993799000018,54487.73254104 2023-03-19,04:39:30.000,78,11124420,-795,0,1679200769,12944.217390219994,212.40642903000116,54487.71856680001 2023-03-19,04:39:31.000,78,11124355,-795,0,1679200770,12944.176972359994,212.3993799000018,54487.69760544001 2023-03-19,04:39:32.000,78,11124392,-795,0,1679200771,12944.190444979999,212.3852816400031,54487.6836312 2023-03-19,04:39:33.000,78,11124351,-795,0,1679200772,12944.190444979999,212.34298685999966,54487.70459256 2023-03-19,04:39:34.000,78,11124399,-795,0,1679200773,12944.33190749,212.35003598999901,54487.88625768001 2023-03-19,04:39:35.000,78,11124374,-795,0,1679200774,12944.33190749,212.29364295000414,54487.942154640004 2023-03-19,04:39:36.000,78,11124379,-795,0,1679200775,12944.318434869994,212.24429904000135,54487.91420616001 2023-03-19,04:39:37.000,78,11124290,-795,0,1679200776,12944.210653909999,212.237249910002,54487.83036072 2023-03-19,04:39:38.000,78,11124337,-795,0,1679200777,12944.170236049998,212.27954468999815,54487.95612888001 2023-03-19,04:39:39.000,78,11124348,-795,0,1679200778,12944.109609259998,212.3359377300003,54487.95612888001 2023-03-19,04:39:40.000,78,11124381,-795,0,1679200779,12944.197181289994,212.3359377300003,54487.893244800005 2023-03-19,04:39:41.000,78,11124403,-795,0,1679200780,12944.237599149994,212.32183947000158,54488.10285840001 2023-03-19,04:39:42.000,78,11124392,-795,0,1679200781,12944.224126529989,212.32888860000094,54488.12381976001 2023-03-19,04:39:43.000,78,11124376,-795,0,1679200782,12944.217390219994,212.32888860000094,54488.14478112 2023-03-19,04:39:44.000,78,11124366,-795,0,1679200783,12944.251071769999,212.30774121000286,54488.2426008 2023-03-19,04:39:45.000,78,11124364,-795,0,1679200784,12944.26454438999,212.3006920800035,54488.19369096 2023-03-19,04:39:46.000,78,11124399,-795,0,1679200785,12944.26454438999,212.28659382000478,54488.19369096 2023-03-19,04:39:47.000,78,11124358,-795,0,1679200786,12944.244335459989,212.26544642999943,54488.09587128 2023-03-19,04:39:48.000,78,11124377,-795,0,1679200787,12944.217390219994,212.3006920800035,54488.04696144 2023-03-19,04:39:49.000,78,11124385,-795,0,1679200788,12944.26454438999,212.30774121000286,54488.27054928001 2023-03-19,04:39:50.000,78,11124348,-795,0,1679200789,12944.311698559999,212.29364295000414,54488.26356216 2023-03-19,04:39:51.000,78,11124374,-795,0,1679200790,12944.291489629999,212.28659382000478,54488.30548488 2023-03-19,04:39:52.000,78,11124362,-795,0,1679200791,12944.338643799994,212.30774121000286,54488.35439472 2023-03-19,04:39:53.000,78,11124338,-795,0,1679200792,12944.291489629999,212.237249910002,54488.15176824001 2023-03-19,04:39:54.000,78,11124359,-795,0,1679200793,12944.291489629999,212.2513481700007,54488.29151064001 2023-03-19,04:39:55.000,78,11124357,-795,0,1679200794,12944.311698559999,212.23020078000263,54488.326446240004 2023-03-19,04:39:56.000,78,11124358,-795,0,1679200795,12944.36558903999,212.24429904000135,54488.38933032001 2023-03-19,04:39:57.000,78,11124385,-795,0,1679200796,12944.26454438999,212.21610252000391,54488.277536400004 2023-03-19,04:39:58.000,78,11124370,-795,0,1679200797,12944.30496224999,212.21610252000391,54488.29151064001 2023-03-19,04:39:59.000,78,11124378,-795,0,1679200798,12944.42621582999,212.22315165000327,54488.47317576 2023-03-19,04:40:00.000,78,11124375,-795,0,1679200799,12944.439688449995,212.237249910002,54488.48016288 2023-03-19,04:40:01.000,78,11124295,-795,0,1679200800,12944.459897379995,212.22315165000327,54488.515098480006 2023-03-19,04:40:02.000,78,11124387,-795,0,1679200801,12944.379061659994,212.2513481700007,54488.277536400004 2023-03-19,04:40:03.000,78,11124326,-795,0,1679200802,12944.43295214,212.20905339000456,54488.38933032001 2023-03-19,04:40:04.000,78,11124360,-795,0,1679200803,12944.49357893,212.25839730000007,54488.43125304 2023-03-19,04:40:05.000,78,11124389,-795,0,1679200804,12944.500315239995,212.20905339000456,54488.50811136001 2023-03-19,04:40:06.000,78,11124375,-795,0,1679200805,12944.51378786,212.23020078000263,54488.57798256 2023-03-19,04:40:07.000,78,11124367,-795,0,1679200806,12944.53399679,212.23020078000263,54488.55003408 2023-03-19,04:40:08.000,78,11124394,-795,0,1679200807,12944.54746940999,212.23020078000263,54488.466188640006 2023-03-19,04:40:09.000,78,11124367,-795,0,1679200808,12944.601359889995,212.20200425999792,54488.68977648 2023-03-19,04:40:10.000,78,11124367,-795,0,1679200809,12944.61483251,212.237249910002,54488.59894392 2023-03-19,04:40:11.000,78,11124350,-795,0,1679200810,12944.62830512999,212.2513481700007,54488.5919568 2023-03-19,04:40:12.000,78,11124336,-795,0,1679200811,12944.57441465,212.237249910002,54488.54304696 2023-03-19,04:40:13.000,78,11124403,-795,0,1679200812,12944.66872298999,212.24429904000135,54488.71073784 2023-03-19,04:40:14.000,78,11124381,-795,0,1679200813,12944.729349779991,212.28659382000478,54488.78759616 2023-03-19,04:40:15.000,78,11124303,-795,0,1679200814,12944.71587716,212.2513481700007,54488.72471208001 2023-03-19,04:40:16.000,78,11124345,-795,0,1679200815,12944.641777749996,212.25839730000007,54488.661828000004 2023-03-19,04:40:17.000,78,11124340,-795,0,1679200816,12944.749558709991,212.25839730000007,54488.829518880004 2023-03-19,04:40:18.000,78,11124396,-795,0,1679200817,12944.702404539996,212.2513481700007,54488.81554464 2023-03-19,04:40:19.000,78,11124371,-795,0,1679200818,12944.71587716,212.21610252000391,54488.850480240006 2023-03-19,04:40:20.000,78,11124327,-795,0,1679200819,12944.682195609996,212.237249910002,54488.79458328001 2023-03-19,04:40:21.000,78,11124360,-795,0,1679200820,12944.702404539996,212.22315165000327,54488.88541584 2023-03-19,04:40:22.000,78,11124375,-795,0,1679200821,12944.641777749996,212.237249910002,54488.78759616 2023-03-19,04:40:23.000,78,11124370,-795,0,1679200822,12944.64851405999,212.19495512999856,54488.77362192001 2023-03-19,04:40:24.000,78,11124380,-795,0,1679200823,12944.71587716,212.22315165000327,54488.948299920005 2023-03-19,04:40:25.000,78,11124361,-795,0,1679200824,12944.722613469996,212.18085686999984,54488.93432568 2023-03-19,04:40:26.000,78,11124369,-795,0,1679200825,12944.66872298999,212.24429904000135,54488.9762484 2023-03-19,04:40:27.000,78,11124391,-795,0,1679200826,12944.641777749996,212.22315165000327,54488.969261280006 2023-03-19,04:40:28.000,78,11124362,-795,0,1679200827,12944.62830512999,212.21610252000391,54488.86445448 2023-03-19,04:40:29.000,78,11124387,-795,0,1679200828,12944.682195609996,212.237249910002,54489.0461196 2023-03-19,04:40:30.000,78,11124396,-795,0,1679200829,12944.601359889995,212.24429904000135,54489.1509264 2023-03-19,04:40:31.000,78,11124371,-795,0,1679200830,12944.60809619999,212.22315165000327,54489.136952160006 2023-03-19,04:40:32.000,78,11124344,-795,0,1679200831,12944.55420572,212.23020078000263,54489.12996504001 2023-03-19,04:40:33.000,78,11124372,-795,0,1679200832,12944.53399679,212.21610252000391,54489.09502944 2023-03-19,04:40:34.000,78,11124342,-795,0,1679200833,12944.53399679,212.23020078000263,54489.19284912 2023-03-19,04:40:35.000,78,11124408,-795,0,1679200834,12944.520524169995,212.21610252000391,54489.12996504001 2023-03-19,04:40:36.000,78,11124348,-795,0,1679200835,12944.520524169995,212.29364295000414,54489.234771840005 2023-03-19,04:40:37.000,78,11124372,-795,0,1679200836,12944.540733099995,212.32183947000158,54489.27669456001 2023-03-19,04:40:38.000,78,11124378,-795,0,1679200837,12944.520524169995,212.30774121000286,54489.24874608 2023-03-19,04:40:39.000,78,11124387,-795,0,1679200838,12944.53399679,212.3359377300003,54489.27669456001 2023-03-19,04:40:40.000,78,11124347,-795,0,1679200839,12944.56767833999,212.3852816400031,54489.42342408001 2023-03-19,04:40:41.000,78,11124377,-795,0,1679200840,12944.56767833999,212.3359377300003,54489.45835968 2023-03-19,04:40:42.000,78,11124375,-795,0,1679200841,12944.50705154999,212.35708511999837,54489.27669456001 2023-03-19,04:40:43.000,78,11124363,-795,0,1679200842,12944.48684261999,212.37118338000437,54489.31861728 2023-03-19,04:40:44.000,78,11124370,-795,0,1679200843,12944.53399679,212.42757641999924,54489.500282400004 2023-03-19,04:40:45.000,78,11124373,-795,0,1679200844,12944.50705154999,212.37823251000373,54489.500282400004 2023-03-19,04:40:46.000,78,11124390,-795,0,1679200845,12944.41274321,212.39233077000245,54489.46534680001 2023-03-19,04:40:47.000,78,11124415,-795,0,1679200846,12944.44642475999,212.44167467999796,54489.49329528001 2023-03-19,04:40:48.000,78,11124403,-795,0,1679200847,12944.46663368999,212.4346255499986,54489.688934640006 2023-03-19,04:40:49.000,78,11124387,-795,0,1679200848,12944.43295214,212.40642903000116,54489.61207632001 2023-03-19,04:40:50.000,78,11124357,-795,0,1679200849,12944.399270589995,212.40642903000116,54489.6050892 2023-03-19,04:40:51.000,78,11124367,-795,0,1679200850,12944.41274321,212.40642903000116,54489.64701192 2023-03-19,04:40:52.000,78,11124372,-795,0,1679200851,12944.271280699999,212.42052728999988,54489.55617936 2023-03-19,04:40:53.000,78,11124336,-795,0,1679200852,12944.271280699999,212.42757641999924,54489.54919224 2023-03-19,04:40:54.000,78,11124405,-795,0,1679200853,12944.311698559999,212.3852816400031,54489.75880584001 2023-03-19,04:40:55.000,78,11124333,-795,0,1679200854,12944.32517117999,212.39233077000245,54489.82168992 2023-03-19,04:40:56.000,78,11124331,-795,0,1679200855,12944.278017009994,212.41347816000052,54489.79374144 2023-03-19,04:40:57.000,78,11124355,-795,0,1679200856,12944.237599149994,212.39233077000245,54489.570153600005 2023-03-19,04:40:58.000,78,11124341,-795,0,1679200857,12944.210653909999,212.3993799000018,54489.76579296 2023-03-19,04:40:59.000,78,11124340,-795,0,1679200858,12944.237599149994,212.41347816000052,54489.75880584001 2023-03-19,04:41:00.000,78,11124351,-795,0,1679200859,12944.156763429994,212.3993799000018,54489.786754320005 2023-03-19,04:41:01.000,78,11124368,-795,0,1679200860,12944.136554499994,212.35708511999837,54489.77278008 2023-03-19,04:41:02.000,78,11124341,-795,0,1679200861,12944.028773539998,212.3852816400031,54489.62605056 2023-03-19,04:41:03.000,78,11124364,-795,0,1679200862,12944.022037229988,212.36413424999773,54489.6749604 2023-03-19,04:41:04.000,78,11124361,-795,0,1679200863,12944.082664019988,212.35003598999901,54489.77278008 2023-03-19,04:41:05.000,78,11124344,-795,0,1679200864,12944.096136639993,212.32888860000094,54489.77976720001 2023-03-19,04:41:06.000,78,11124388,-795,0,1679200865,12944.008564609998,212.35003598999901,54489.58412784 2023-03-19,04:41:07.000,78,11124342,-795,0,1679200866,12943.988355679998,212.30774121000286,54489.62605056 2023-03-19,04:41:08.000,78,11124351,-795,0,1679200867,12943.981619370003,212.31479034000222,54489.75880584001 2023-03-19,04:41:09.000,78,11124329,-795,0,1679200868,12943.995091989993,212.32183947000158,54489.77278008 2023-03-19,04:41:10.000,78,11124386,-795,0,1679200869,12943.988355679998,212.32183947000158,54489.856625520006 2023-03-19,04:41:11.000,78,11124363,-795,0,1679200870,12943.981619370003,212.3006920800035,54489.82867704001 2023-03-19,04:41:12.000,78,11124382,-795,0,1679200871,12943.941201510002,212.3006920800035,54489.75880584001 2023-03-19,04:41:13.000,78,11124315,-795,0,1679200872,12943.974883059993,212.3006920800035,54489.570153600005 2023-03-19,04:41:14.000,78,11124351,-795,0,1679200873,12943.954674129993,212.28659382000478,54489.7448316 2023-03-19,04:41:15.000,78,11124339,-795,0,1679200874,12943.941201510002,212.29364295000414,54489.77278008 2023-03-19,04:41:16.000,78,11124373,-795,0,1679200875,12943.947937819998,212.27954468999815,54489.82867704001 2023-03-19,04:41:17.000,78,11124376,-795,0,1679200876,12943.860365790002,212.29364295000414,54489.70290888 2023-03-19,04:41:18.000,78,11124390,-795,0,1679200877,12943.900783650002,212.2513481700007,54489.75880584001 2023-03-19,04:41:19.000,78,11124393,-795,0,1679200878,12943.968146749998,212.3006920800035,54489.9893808 2023-03-19,04:41:20.000,78,11124390,-795,0,1679200879,12943.927728889998,212.28659382000478,54489.94047096 2023-03-19,04:41:21.000,78,11124383,-795,0,1679200880,12943.968146749998,212.30774121000286,54489.99636792001 2023-03-19,04:41:22.000,78,11124345,-795,0,1679200881,12943.995091989993,212.26544642999943,54490.122136080005 2023-03-19,04:41:23.000,78,11124360,-795,0,1679200882,12944.001828299988,212.29364295000414,54490.10816184 2023-03-19,04:41:24.000,78,11124367,-795,0,1679200883,12943.954674129993,212.29364295000414,54490.003355040004 2023-03-19,04:41:25.000,78,11124388,-795,0,1679200884,12943.981619370003,212.2724955599988,54490.08021336 2023-03-19,04:41:26.000,78,11124335,-795,0,1679200885,12944.048982469998,212.3006920800035,54490.29681408 2023-03-19,04:41:27.000,78,11124388,-795,0,1679200886,12944.062455089988,212.32183947000158,54490.34572392 2023-03-19,04:41:28.000,78,11124355,-795,0,1679200887,12944.048982469998,212.29364295000414,54490.289826960005 2023-03-19,04:41:29.000,78,11124338,-795,0,1679200888,12944.055718779993,212.31479034000222,54490.27585272 2023-03-19,04:41:30.000,78,11124349,-795,0,1679200889,12944.028773539998,212.3006920800035,54490.28283984001 2023-03-19,04:41:31.000,78,11124380,-795,0,1679200890,12944.015300919993,212.31479034000222,54490.30380120001 2023-03-19,04:41:32.000,78,11124366,-795,0,1679200891,12943.954674129993,212.34298685999966,54490.22694288 2023-03-19,04:41:33.000,78,11124412,-795,0,1679200892,12943.934465199993,212.35003598999901,54490.28283984001 2023-03-19,04:41:34.000,78,11124402,-795,0,1679200893,12943.819947930002,212.32888860000094,54490.024316400006 2023-03-19,04:41:35.000,78,11124300,-795,0,1679200894,12943.887311029997,212.35708511999837,54490.21995576 2023-03-19,04:41:36.000,78,11124357,-795,0,1679200895,12944.035509849993,212.3852816400031,54490.54136328 2023-03-19,04:41:37.000,78,11124336,-795,0,1679200896,12944.035509849993,212.39233077000245,54490.55533752 2023-03-19,04:41:38.000,78,11124347,-795,0,1679200897,12943.988355679998,212.42052728999988,54490.527389040006 2023-03-19,04:41:39.000,78,11124388,-795,0,1679200898,12943.961410440003,212.40642903000116,54490.42956936001 2023-03-19,04:41:40.000,78,11124321,-795,0,1679200899,12943.995091989993,212.42757641999924,54490.52040192001 2023-03-19,04:41:41.000,78,11124345,-795,0,1679200900,12943.981619370003,212.45577294000395,54490.52040192001 2023-03-19,04:41:42.000,78,11124308,-795,0,1679200901,12943.947937819998,212.51921510999819,54490.53437616 2023-03-19,04:41:43.000,78,11124401,-795,0,1679200902,12943.947937819998,212.47692033000203,54490.54835040001 2023-03-19,04:41:44.000,78,11124318,-795,0,1679200903,12944.022037229988,212.55446076000226,54490.68110568 2023-03-19,04:41:45.000,78,11124356,-795,0,1679200904,12944.001828299988,212.5474116300029,54490.674118560004 2023-03-19,04:41:46.000,78,11124347,-795,0,1679200905,12943.941201510002,212.56150989000162,54490.59027312 2023-03-19,04:41:47.000,78,11124356,-795,0,1679200906,12943.934465199993,212.55446076000226,54490.56931176001 2023-03-19,04:41:48.000,78,11124378,-795,0,1679200907,12943.920992580002,212.56855902000098,54490.63219584 2023-03-19,04:41:49.000,78,11124354,-795,0,1679200908,12944.022037229988,212.58970640999905,54490.76495112001 2023-03-19,04:41:50.000,78,11124368,-795,0,1679200909,12943.981619370003,212.66019770999992,54490.86975792 2023-03-19,04:41:51.000,78,11124366,-795,0,1679200910,12943.941201510002,212.66724683999928,54490.82084808 2023-03-19,04:41:52.000,78,11124369,-795,0,1679200911,12943.941201510002,212.72363988000143,54490.862770800006 2023-03-19,04:41:53.000,78,11124308,-795,0,1679200912,12943.880574720002,212.68839423000463,54490.841809440004 2023-03-19,04:41:54.000,78,11124296,-795,0,1679200913,12943.873838409992,212.73773814000015,54490.862770800006 2023-03-19,04:41:55.000,78,11124351,-795,0,1679200914,12943.914256269993,212.75888552999822,54490.94661624 2023-03-19,04:41:56.000,78,11124337,-795,0,1679200915,12943.941201510002,212.82232769999973,54490.9675776 2023-03-19,04:41:57.000,78,11124390,-795,0,1679200916,12943.840156860002,212.808229440001,54490.88373216001 2023-03-19,04:41:58.000,78,11124378,-795,0,1679200917,12943.887311029997,212.82232769999973,54490.92565488 2023-03-19,04:41:59.000,78,11124352,-795,0,1679200918,12944.022037229988,212.88576987000124,54491.20513968 2023-03-19,04:42:00.000,78,11124338,-795,0,1679200919,12943.988355679998,212.92101551999804,54491.2121268 2023-03-19,04:42:01.000,78,11124297,-795,0,1679200920,12943.974883059993,212.86462248000316,54491.06539728 2023-03-19,04:42:02.000,78,11124395,-795,0,1679200921,12943.954674129993,212.88576987000124,54491.177191200004 2023-03-19,04:42:03.000,78,11124365,-795,0,1679200922,12943.961410440003,212.91396638999868,54491.19116544001 2023-03-19,04:42:04.000,78,11124344,-795,0,1679200923,12943.974883059993,212.9562611700021,54491.33789496001 2023-03-19,04:42:05.000,78,11124406,-795,0,1679200924,12943.974883059993,212.9562611700021,54491.39379192 2023-03-19,04:42:06.000,78,11124359,-795,0,1679200925,12943.907519959997,212.99855594999826,54491.35885632001 2023-03-19,04:42:07.000,78,11124371,-795,0,1679200926,12943.880574720002,212.9915068199989,54491.414753280005 2023-03-19,04:42:08.000,78,11124413,-795,0,1679200927,12943.968146749998,212.99855594999826,54491.533534320006 2023-03-19,04:42:09.000,78,11124302,-795,0,1679200928,12943.867102099997,212.97740856000019,54491.247062400005 2023-03-19,04:42:10.000,78,11124378,-795,0,1679200929,12943.920992580002,213.06199811999977,54491.533534320006 2023-03-19,04:42:11.000,78,11124379,-795,0,1679200930,12943.894047339993,213.03380160000233,54491.463663120005 2023-03-19,04:42:12.000,78,11124334,-795,0,1679200931,12943.867102099997,213.06904724999913,54491.54052144 2023-03-19,04:42:13.000,78,11124342,-795,0,1679200932,12943.873838409992,213.0549489900004,54491.54750856 2023-03-19,04:42:14.000,78,11124340,-795,0,1679200933,12943.867102099997,213.06199811999977,54491.344882080004 2023-03-19,04:42:15.000,78,11124390,-795,0,1679200934,12943.941201510002,213.11134203000256,54491.63834112 2023-03-19,04:42:16.000,78,11124338,-795,0,1679200935,12943.995091989993,213.09019464000448,54491.77808352 2023-03-19,04:42:17.000,78,11124361,-795,0,1679200936,12943.934465199993,213.08314550999785,54491.57545704001 2023-03-19,04:42:18.000,78,11124303,-795,0,1679200937,12943.968146749998,213.13953855,54491.58943128 2023-03-19,04:42:19.000,78,11124402,-795,0,1679200938,12943.988355679998,213.13953855,54491.77109640001 2023-03-19,04:42:20.000,78,11124357,-795,0,1679200939,12943.968146749998,213.19593159000215,54491.64532824001 2023-03-19,04:42:21.000,78,11124354,-795,0,1679200940,12944.035509849993,213.1888824600028,54491.81301912001 2023-03-19,04:42:22.000,78,11124341,-795,0,1679200941,12944.022037229988,213.2029807200015,54491.750135040005 2023-03-19,04:42:23.000,78,11124363,-795,0,1679200942,12944.022037229988,213.22412810999958,54491.76410928 2023-03-19,04:42:24.000,78,11124366,-795,0,1679200943,12944.075927709993,213.25937376000365,54491.966735760005 2023-03-19,04:42:25.000,78,11124285,-795,0,1679200944,12944.116345569993,213.2382263699983,54491.92481304 2023-03-19,04:42:26.000,78,11124336,-795,0,1679200945,12944.042246159988,213.28052115000173,54491.847954720004 2023-03-19,04:42:27.000,78,11124366,-795,0,1679200946,12944.062455089988,213.2875702800011,54491.97372288 2023-03-19,04:42:28.000,78,11124379,-795,0,1679200947,12944.001828299988,213.30871766999917,54491.77109640001 2023-03-19,04:42:29.000,78,11124381,-795,0,1679200948,12944.008564609998,213.28052115000173,54491.83398048 2023-03-19,04:42:30.000,78,11124374,-795,0,1679200949,12944.102872949989,213.34396332000324,54492.04359408 2023-03-19,04:42:31.000,78,11124350,-795,0,1679200950,12944.075927709993,213.3510124500026,54492.00865848001 2023-03-19,04:42:32.000,78,11124398,-795,0,1679200951,12944.062455089988,213.3510124500026,54491.93180016 2023-03-19,04:42:33.000,78,11124317,-795,0,1679200952,12944.129818189998,213.35806158000196,54492.06455544 2023-03-19,04:42:34.000,78,11124360,-795,0,1679200953,12944.089400329998,213.37215984000068,54492.05756832001 2023-03-19,04:42:35.000,78,11124387,-795,0,1679200954,12944.150027119998,213.3862580999994,54492.12743952001 2023-03-19,04:42:36.000,78,11124386,-795,0,1679200955,12944.082664019988,213.4144546200041,54491.917825920005 2023-03-19,04:42:37.000,78,11124346,-795,0,1679200956,12944.123081879989,213.40740549000475,54492.00167136 2023-03-19,04:42:38.000,78,11124370,-795,0,1679200957,12944.210653909999,213.47084765999898,54492.23923344 2023-03-19,04:42:39.000,78,11124362,-795,0,1679200958,12944.244335459989,213.5131424400024,54492.351027360004 2023-03-19,04:42:40.000,78,11124380,-795,0,1679200959,12944.203917599989,213.49199505000433,54492.36500160001 2023-03-19,04:42:41.000,78,11124326,-795,0,1679200960,12944.244335459989,213.55543721999857,54492.33705312 2023-03-19,04:42:42.000,78,11124395,-795,0,1679200961,12944.217390219994,213.56953548000456,54492.1204524 2023-03-19,04:42:43.000,78,11124344,-795,0,1679200962,12944.251071769999,213.56953548000456,54492.23224632 2023-03-19,04:42:44.000,78,11124401,-795,0,1679200963,12944.318434869994,213.64002677999815,54492.34404024001 2023-03-19,04:42:45.000,78,11124385,-795,0,1679200964,12944.30496224999,213.6329776499988,54492.42788568 2023-03-19,04:42:46.000,78,11124381,-795,0,1679200965,12944.291489629999,213.6611741700035,54492.53269248001 2023-03-19,04:42:47.000,78,11124343,-795,0,1679200966,12944.271280699999,213.68232156000158,54492.539679600006 2023-03-19,04:42:48.000,78,11124353,-795,0,1679200967,12944.399270589995,213.70346894999966,54492.707370480006 2023-03-19,04:42:49.000,78,11124307,-795,0,1679200968,12944.35211642,213.68937069000094,54492.72833184001 2023-03-19,04:42:50.000,78,11124390,-795,0,1679200969,12944.32517117999,213.73871460000373,54492.74230608 2023-03-19,04:42:51.000,78,11124341,-795,0,1679200970,12944.36558903999,213.73871460000373,54492.7143576 2023-03-19,04:42:52.000,78,11124363,-795,0,1679200971,12944.32517117999,213.72461633999774,54492.67243488 2023-03-19,04:42:53.000,78,11124398,-795,0,1679200972,12944.32517117999,213.75281286000245,54492.63051216001 2023-03-19,04:42:54.000,78,11124375,-795,0,1679200973,12944.399270589995,213.73166547000437,54492.82615152001 2023-03-19,04:42:55.000,78,11124375,-795,0,1679200974,12944.399270589995,213.71756720999838,54492.8890356 2023-03-19,04:42:56.000,78,11124374,-795,0,1679200975,12944.399270589995,213.68232156000158,54492.875061360006 2023-03-19,04:42:57.000,78,11124338,-795,0,1679200976,12944.43295214,213.6611741700035,54492.7842288 2023-03-19,04:42:58.000,78,11124303,-795,0,1679200977,12944.49357893,213.7457637300031,54492.79121592 2023-03-19,04:42:59.000,78,11124357,-795,0,1679200978,12944.459897379995,213.80215676999796,54492.90999696 2023-03-19,04:43:00.000,78,11124371,-795,0,1679200979,12944.42621582999,213.83035329000268,54492.923971200005 2023-03-19,04:43:01.000,78,11124341,-795,0,1679200980,12944.41274321,213.8092059000046,54492.97986816 2023-03-19,04:43:02.000,78,11124357,-795,0,1679200981,12944.338643799994,213.80215676999796,54492.923971200005 2023-03-19,04:43:03.000,78,11124355,-795,0,1679200982,12944.37232535,213.83035329000268,54492.97986816 2023-03-19,04:43:04.000,78,11124365,-795,0,1679200983,12944.419479519995,213.7951076399986,54493.11262344001 2023-03-19,04:43:05.000,78,11124336,-795,0,1679200984,12944.379061659994,213.80215676999796,54493.10563632 2023-03-19,04:43:06.000,78,11124366,-795,0,1679200985,12944.38579796999,213.82330416000332,54493.11262344001 2023-03-19,04:43:07.000,78,11124397,-795,0,1679200986,12944.379061659994,213.7810093799999,54492.972881040005 2023-03-19,04:43:08.000,78,11124370,-795,0,1679200987,12944.38579796999,213.7951076399986,54493.07070072 2023-03-19,04:43:09.000,78,11124384,-795,0,1679200988,12944.34538010999,213.81625503000396,54493.00781664 2023-03-19,04:43:10.000,78,11124345,-795,0,1679200989,12944.43295214,213.83035329000268,54493.17550752 2023-03-19,04:43:11.000,78,11124399,-795,0,1679200990,12944.439688449995,213.83740242000204,54493.25236584001 2023-03-19,04:43:12.000,78,11124377,-795,0,1679200991,12944.37232535,213.7951076399986,54493.16153328001 2023-03-19,04:43:13.000,78,11124346,-795,0,1679200992,12944.45316107,213.83035329000268,54493.31524992 2023-03-19,04:43:14.000,78,11124365,-795,0,1679200993,12944.42621582999,213.83035329000268,54493.29428856 2023-03-19,04:43:15.000,78,11124401,-795,0,1679200994,12944.358852729994,213.80215676999796,54493.042752240006 2023-03-19,04:43:16.000,78,11124375,-795,0,1679200995,12944.32517117999,213.83035329000268,54493.14755904 2023-03-19,04:43:17.000,78,11124401,-795,0,1679200996,12944.318434869994,213.80215676999796,54493.25236584001 2023-03-19,04:43:18.000,78,11124389,-795,0,1679200997,12944.338643799994,213.86559893999947,54493.35018552001 2023-03-19,04:43:19.000,78,11124387,-795,0,1679200998,12944.439688449995,213.8092059000046,54493.51787640001 2023-03-19,04:43:20.000,78,11124377,-795,0,1679200999,12944.45316107,213.83740242000204,54493.46896656001 2023-03-19,04:43:21.000,78,11124374,-795,0,1679201000,12944.43295214,213.8796971999982,54493.60870896 2023-03-19,04:43:22.000,78,11124354,-795,0,1679201001,12944.399270589995,213.93609024000034,54493.4829408 2023-03-19,04:43:23.000,78,11124381,-795,0,1679201002,12944.379061659994,213.91494285000226,54493.39210824 2023-03-19,04:43:24.000,78,11124391,-795,0,1679201003,12944.358852729994,213.96428675999778,54493.38512112 2023-03-19,04:43:25.000,78,11124369,-795,0,1679201004,12944.399270589995,213.96428675999778,54493.545824880006 2023-03-19,04:43:26.000,78,11124344,-795,0,1679201005,12944.439688449995,213.99953241000185,54493.58076048 2023-03-19,04:43:27.000,78,11124393,-795,0,1679201006,12944.439688449995,213.9924832800025,54493.53883776001 2023-03-19,04:43:28.000,78,11124390,-795,0,1679201007,12944.439688449995,214.02772892999928,54493.46197944 2023-03-19,04:43:29.000,78,11124308,-795,0,1679201008,12944.419479519995,214.07002371000272,54493.51088928 2023-03-19,04:43:30.000,78,11124341,-795,0,1679201009,12944.47337,214.1052693599995,54493.657618799996 2023-03-19,04:43:31.000,78,11124345,-795,0,1679201010,12944.500315239995,214.07707284000207,54493.72050288 2023-03-19,04:43:32.000,78,11124377,-795,0,1679201011,12944.480106309995,214.16166240000166,54493.552812 2023-03-19,04:43:33.000,78,11124311,-795,0,1679201012,12944.43295214,214.13346588000422,54493.58774760001 2023-03-19,04:43:34.000,78,11124370,-795,0,1679201013,12944.49357893,214.2180554400038,54493.762425600005 2023-03-19,04:43:35.000,78,11124389,-795,0,1679201014,12944.500315239995,214.24625196000125,54493.87421952001 2023-03-19,04:43:36.000,78,11124392,-795,0,1679201015,12944.459897379995,214.29559587000404,54493.80434832001 2023-03-19,04:43:37.000,78,11124315,-795,0,1679201016,12944.419479519995,214.3167432600021,54493.76941272 2023-03-19,04:43:38.000,78,11124350,-795,0,1679201017,12944.40600689999,214.3378906500002,54493.81832256 2023-03-19,04:43:39.000,78,11124397,-795,0,1679201018,12944.41274321,214.3660871700049,54493.87421952001 2023-03-19,04:43:40.000,78,11124397,-795,0,1679201019,12944.41274321,214.4365784699985,54493.881206640006 2023-03-19,04:43:41.000,78,11124348,-795,0,1679201020,12944.311698559999,214.4013328200017,54493.860245280004 2023-03-19,04:43:42.000,78,11124367,-795,0,1679201021,12944.311698559999,214.47887325000193,54493.91614224 2023-03-19,04:43:43.000,78,11124368,-795,0,1679201022,12944.278017009994,214.47887325000193,54493.87421952001 2023-03-19,04:43:44.000,78,11124353,-795,0,1679201023,12944.338643799994,214.53526629000407,54493.993000559996 2023-03-19,04:43:45.000,78,11124316,-795,0,1679201024,12944.32517117999,214.52116802999808,54493.98601344 2023-03-19,04:43:46.000,78,11124363,-795,0,1679201025,12944.318434869994,214.5634628100015,54493.95107784001 2023-03-19,04:43:47.000,78,11124350,-795,0,1679201026,12944.244335459989,214.5493645500028,54493.79037408 2023-03-19,04:43:48.000,78,11124340,-795,0,1679201027,12944.230862839999,214.5987084599983,54493.72749 2023-03-19,04:43:49.000,78,11124283,-795,0,1679201028,12944.257808079994,214.6128067200043,54493.90216800001 2023-03-19,04:43:50.000,78,11124355,-795,0,1679201029,12944.278017009994,214.65510150000046,54493.90216800001 2023-03-19,04:43:51.000,78,11124338,-795,0,1679201030,12944.251071769999,214.66919975999917,54493.89518088 2023-03-19,04:43:52.000,78,11124317,-795,0,1679201031,12944.230862839999,214.6973962800039,54493.85325816001 2023-03-19,04:43:53.000,78,11124297,-795,0,1679201032,12944.257808079994,214.76083844999812,54493.94409072 2023-03-19,04:43:54.000,78,11124349,-795,0,1679201033,12944.210653909999,214.78903497000283,54493.881206640006 2023-03-19,04:43:55.000,78,11124357,-795,0,1679201034,12944.217390219994,214.78198584000347,54493.96505208 2023-03-19,04:43:56.000,78,11124386,-795,0,1679201035,12944.156763429994,214.8454280099977,54493.83229680001 2023-03-19,04:43:57.000,78,11124351,-795,0,1679201036,12944.156763429994,214.80313323000155,54493.860245280004 2023-03-19,04:43:58.000,78,11124349,-795,0,1679201037,12944.183708669989,214.87362453000242,54493.811335440005 2023-03-19,04:43:59.000,78,11124371,-795,0,1679201038,12944.251071769999,214.8947719200005,54494.048897520006 2023-03-19,04:44:00.000,78,11124349,-795,0,1679201039,12944.271280699999,214.92296843999793,54493.95806496 2023-03-19,04:44:01.000,78,11124335,-795,0,1679201040,12944.237599149994,214.96526322000136,54493.91614224 2023-03-19,04:44:02.000,78,11124345,-795,0,1679201041,12944.170236049998,215.00050886999816,54493.81832256 2023-03-19,04:44:03.000,78,11124353,-795,0,1679201042,12944.176972359994,215.0216562600035,54493.825309679996 2023-03-19,04:44:04.000,78,11124355,-795,0,1679201043,12944.190444979999,215.0428036500016,54493.98601344 2023-03-19,04:44:05.000,78,11124368,-795,0,1679201044,12944.190444979999,215.0569019100003,54493.90216800001 2023-03-19,04:44:06.000,78,11124361,-795,0,1679201045,12944.203917599989,215.13444234000053,54493.85325816001 2023-03-19,04:44:07.000,78,11124379,-795,0,1679201046,12944.230862839999,215.14854059999925,54493.96505208 2023-03-19,04:44:08.000,78,11124343,-795,0,1679201047,12944.217390219994,215.1696879900046,54493.930116480005 2023-03-19,04:44:09.000,78,11124311,-795,0,1679201048,12944.33190749,215.18378625000332,54494.05588464 2023-03-19,04:44:10.000,78,11124363,-795,0,1679201049,12944.32517117999,215.2401792899982,54493.993000559996 2023-03-19,04:44:11.000,78,11124335,-795,0,1679201050,12944.338643799994,215.2401792899982,54494.02094904001 2023-03-19,04:44:12.000,78,11124356,-795,0,1679201051,12944.298225939994,215.29657233000034,54493.91614224 2023-03-19,04:44:13.000,78,11124376,-795,0,1679201052,12944.32517117999,215.3036214599997,54493.92312936001 2023-03-19,04:44:14.000,78,11124331,-795,0,1679201053,12944.34538010999,215.34591624000313,54494.097807360005 2023-03-19,04:44:15.000,78,11124330,-795,0,1679201054,12944.38579796999,215.3529653700025,54494.160691439996 2023-03-19,04:44:16.000,78,11124343,-795,0,1679201055,12944.33190749,215.44460406000144,54494.1117816 2023-03-19,04:44:17.000,78,11124359,-795,0,1679201056,12944.318434869994,215.4516531900008,54493.90216800001 2023-03-19,04:44:18.000,78,11124345,-795,0,1679201057,12944.46663368999,215.44460406000144,54494.02094904001 2023-03-19,04:44:19.000,78,11124376,-795,0,1679201058,12944.480106309995,215.49394797000423,54494.08383312 2023-03-19,04:44:20.000,78,11124387,-795,0,1679201059,12944.50705154999,215.53624275000038,54494.03492328 2023-03-19,04:44:21.000,78,11124358,-795,0,1679201060,12944.55420572,215.55739013999846,54494.146717200005 2023-03-19,04:44:22.000,78,11124353,-795,0,1679201061,12944.49357893,215.6137831800006,54494.048897520006 2023-03-19,04:44:23.000,78,11124382,-795,0,1679201062,12944.56767833999,215.62788143999933,54494.0069748 2023-03-19,04:44:24.000,78,11124364,-795,0,1679201063,12944.63504144,215.67017622000276,54494.216588400006 2023-03-19,04:44:25.000,78,11124382,-795,0,1679201064,12944.661986679996,215.71952012999827,54494.216588400006 2023-03-19,04:44:26.000,78,11124366,-795,0,1679201065,12944.64851405999,215.75476578000234,54494.11876872001 2023-03-19,04:44:27.000,78,11124369,-795,0,1679201066,12944.63504144,215.79001142999914,54494.027936160004 2023-03-19,04:44:28.000,78,11124352,-795,0,1679201067,12944.6754593,215.90279751000344,54493.95107784001 2023-03-19,04:44:29.000,78,11124343,-795,0,1679201068,12944.682195609996,215.95214141999895,54494.05588464 2023-03-19,04:44:30.000,78,11124355,-795,0,1679201069,12944.776503950001,215.99443620000238,54494.20960128001 2023-03-19,04:44:31.000,78,11124415,-795,0,1679201070,12944.803449189996,216.08607489000133,54494.23754976001 2023-03-19,04:44:32.000,78,11124359,-795,0,1679201071,12944.810185499991,216.1565661900022,54494.1117816 2023-03-19,04:44:33.000,78,11124350,-795,0,1679201072,12944.870812289992,216.2059100999977,54494.216588400006 2023-03-19,04:44:34.000,78,11124364,-795,0,1679201073,12944.837130740001,216.18476270999963,54494.18863992001 2023-03-19,04:44:35.000,78,11124388,-795,0,1679201074,12945.045956349997,216.1072222799994,54494.23754976001 2023-03-19,04:44:36.000,78,11124354,-795,0,1679201075,12945.093110519992,216.1565661900022,54494.146717200005 2023-03-19,04:44:37.000,78,11124370,-795,0,1679201076,12945.140264690002,216.26935226999922,54494.17466568 2023-03-19,04:44:38.000,78,11124346,-795,0,1679201077,12945.221100409988,216.39623661000223,54494.44716336 2023-03-19,04:44:39.000,78,11124361,-795,0,1679201078,12945.268254579998,216.3680400900048,54494.363317920004 2023-03-19,04:44:40.000,78,11124348,-795,0,1679201079,12945.241309339988,216.41033487000095,54494.41921488 2023-03-19,04:44:41.000,78,11124310,-795,0,1679201080,12945.335617679993,216.44558051999775,54494.46812472 2023-03-19,04:44:42.000,78,11124351,-795,0,1679201081,12945.301936129988,216.47377704000246,54494.34235656 2023-03-19,04:44:43.000,78,11124365,-795,0,1679201082,12945.396244469994,216.48082617000182,54494.34235656 2023-03-19,04:44:44.000,78,11124385,-795,0,1679201083,12945.450134949999,216.5654157300014,54494.44716336 2023-03-19,04:44:45.000,78,11124372,-795,0,1679201084,12945.50402542999,216.54426834000333,54494.50306032001 2023-03-19,04:44:46.000,78,11124351,-795,0,1679201085,12945.490552809999,216.57951399000012,54494.48908608 2023-03-19,04:44:47.000,78,11124326,-795,0,1679201086,12945.578124839994,216.57951399000012,54494.60786712 2023-03-19,04:44:48.000,78,11124398,-795,0,1679201087,12945.69264211,216.59361224999884,54494.768570880005 2023-03-19,04:44:49.000,78,11124372,-795,0,1679201088,12945.73305997,216.60771051000484,54494.719661040006 2023-03-19,04:44:50.000,78,11124390,-795,0,1679201089,12945.719587349995,216.63590703000227,54494.74760952 2023-03-19,04:44:51.000,78,11124380,-795,0,1679201090,12945.80715937999,216.6288579000029,54494.80350648 2023-03-19,04:44:52.000,78,11124334,-795,0,1679201091,12945.78695044999,216.67820180999843,54494.768570880005 2023-03-19,04:44:53.000,78,11124354,-795,0,1679201092,12945.81389569,216.63590703000227,54494.551970160006 2023-03-19,04:44:54.000,78,11124358,-795,0,1679201093,12945.86778616999,216.64295616000163,54494.74760952 2023-03-19,04:44:55.000,78,11124380,-795,0,1679201094,12946.002512369996,216.6641035499997,54494.9153004 2023-03-19,04:44:56.000,78,11124371,-795,0,1679201095,12946.002512369996,216.69934920000378,54494.85241632 2023-03-19,04:44:57.000,78,11124343,-795,0,1679201096,12946.049666539991,216.72049659000186,54494.9153004 2023-03-19,04:44:58.000,78,11124376,-795,0,1679201097,12946.063139159996,216.70639833000314,54494.79651936 2023-03-19,04:44:59.000,78,11124345,-795,0,1679201098,12946.096820710001,216.762791369998,54494.866390560004 2023-03-19,04:45:00.000,78,11124366,-795,0,1679201099,12946.177656430002,216.79803702000208,54494.92927464001 2023-03-19,04:45:01.000,78,11124346,-795,0,1679201100,12946.204601669997,216.78393876000337,54494.97119736 2023-03-19,04:45:02.000,78,11124357,-795,0,1679201101,12946.150711189992,216.8614791900036,54494.9153004 2023-03-19,04:45:03.000,78,11124329,-795,0,1679201102,12946.258492150002,216.83328266999888,54494.768570880005 2023-03-19,04:45:04.000,78,11124372,-795,0,1679201103,12946.332591559993,216.84033179999824,54495.00613296001 2023-03-19,04:45:05.000,78,11124347,-795,0,1679201104,12946.346064179997,216.8967248400004,54495.01312008 2023-03-19,04:45:06.000,78,11124360,-795,0,1679201105,12946.305646319997,216.92492135999782,54495.13190112 2023-03-19,04:45:07.000,78,11124353,-795,0,1679201106,12946.298910010002,216.95311788000254,54494.9153004 2023-03-19,04:45:08.000,78,11124393,-795,0,1679201107,12946.278701080002,216.97426527000061,54494.90831328001 2023-03-19,04:45:09.000,78,11124400,-795,0,1679201108,12946.359536800002,216.95311788000254,54495.0899784 2023-03-19,04:45:10.000,78,11124337,-795,0,1679201109,12946.399954660003,217.0095109200047,54495.17382384001 2023-03-19,04:45:11.000,78,11124403,-795,0,1679201110,12946.366273109998,216.9954126599987,54495.11093976 2023-03-19,04:45:12.000,78,11124354,-795,0,1679201111,12946.379745730002,217.04475657000148,54494.99215872 2023-03-19,04:45:13.000,78,11124328,-795,0,1679201112,12946.460581449988,217.0588548300002,54495.13190112 2023-03-19,04:45:14.000,78,11124362,-795,0,1679201113,12946.453845139993,217.07295308999892,54495.14587536001 2023-03-19,04:45:15.000,78,11124367,-795,0,1679201114,12946.447108829998,217.06590395999956,54495.14587536001 2023-03-19,04:45:16.000,78,11124357,-795,0,1679201115,12946.480790379988,217.0870513500049,54495.1598496 2023-03-19,04:45:17.000,78,11124375,-795,0,1679201116,12946.460581449988,217.11524787000235,54495.06202992 2023-03-19,04:45:18.000,78,11124368,-795,0,1679201117,12946.373009419993,217.16459177999786,54494.92228752 2023-03-19,04:45:19.000,78,11124356,-795,0,1679201118,12946.487526689998,217.13639526000043,54495.13888824 2023-03-19,04:45:20.000,78,11124363,-795,0,1679201119,12946.608780269999,217.21393569000065,54495.27863064 2023-03-19,04:45:21.000,78,11124358,-795,0,1679201120,12946.602043959989,217.2421322099981,54495.14587536001 2023-03-19,04:45:22.000,78,11124271,-795,0,1679201121,12946.676143369994,217.2421322099981,54495.18081096 2023-03-19,04:45:23.000,78,11124338,-795,0,1679201122,12946.730033849999,217.28442699000152,54495.14587536001 2023-03-19,04:45:24.000,78,11124370,-795,0,1679201123,12946.736770159994,217.3337709000043,54495.24369504001 2023-03-19,04:45:25.000,78,11124397,-795,0,1679201124,12946.676143369994,217.36196742000175,54495.14587536001 2023-03-19,04:45:26.000,78,11124328,-795,0,1679201125,12946.75024278,217.37606568000047,54495.20875944 2023-03-19,04:45:27.000,78,11124409,-795,0,1679201126,12946.858023739995,217.44655698000133,54495.31356624001 2023-03-19,04:45:28.000,78,11124353,-795,0,1679201127,12946.90517790999,217.42540959000326,54495.299592 2023-03-19,04:45:29.000,78,11124333,-795,0,1679201128,12946.93212315,217.48885176000476,54495.29260488001 2023-03-19,04:45:30.000,78,11124362,-795,0,1679201129,12946.959068389995,217.49590089000412,54495.271643520005 2023-03-19,04:45:31.000,78,11124364,-795,0,1679201130,12946.97254101,217.53819567000028,54495.26465640001 2023-03-19,04:45:32.000,78,11124363,-795,0,1679201131,12946.938859459995,217.50295002000348,54495.166836719996 2023-03-19,04:45:33.000,78,11124381,-795,0,1679201132,12947.01295887,217.5804904500037,54495.18779808 2023-03-19,04:45:34.000,78,11124362,-795,0,1679201133,12947.05337673,217.57344132000435,54495.320553360005 2023-03-19,04:45:35.000,78,11124377,-795,0,1679201134,12947.05337673,217.60868697000114,54495.35548896 2023-03-19,04:45:36.000,78,11124359,-795,0,1679201135,12947.01295887,217.60868697000114,54495.152862480005 2023-03-19,04:45:37.000,78,11124342,-795,0,1679201136,12947.00622255999,217.60163784000179,54495.18779808 2023-03-19,04:45:38.000,78,11124300,-795,0,1679201137,12947.02643148999,217.65803088000393,54495.166836719996 2023-03-19,04:45:39.000,78,11124368,-795,0,1679201138,12946.99274994,217.67212914000265,54495.28561776 2023-03-19,04:45:40.000,78,11124369,-795,0,1679201139,12947.0331678,217.7637678300016,54495.271643520005 2023-03-19,04:45:41.000,78,11124342,-795,0,1679201140,12946.959068389995,217.78491521999968,54495.299592 2023-03-19,04:45:42.000,78,11124346,-795,0,1679201141,12946.918650529995,217.84835739000118,54495.201772320004 2023-03-19,04:45:43.000,78,11124342,-795,0,1679201142,12946.99274994,217.85540652000054,54495.27863064 2023-03-19,04:45:44.000,78,11124369,-795,0,1679201143,12947.04664041999,217.91884869000205,54495.390424560006 2023-03-19,04:45:45.000,78,11124370,-795,0,1679201144,12947.05337673,217.90475043000333,54495.39741168 2023-03-19,04:45:46.000,78,11124344,-795,0,1679201145,12947.0331678,217.95409433999885,54495.271643520005 2023-03-19,04:45:47.000,78,11124360,-795,0,1679201146,12947.0331678,217.96819260000484,54495.21574656001 2023-03-19,04:45:48.000,78,11124351,-795,0,1679201147,12947.01295887,218.0245856399997,54495.222733680006 2023-03-19,04:45:49.000,78,11124367,-795,0,1679201148,12947.06684934999,218.03868389999843,54495.39741168 2023-03-19,04:45:50.000,78,11124367,-795,0,1679201149,12947.060113039995,218.08802781000122,54495.41138592001 2023-03-19,04:45:51.000,78,11124357,-795,0,1679201150,12947.07358566,218.09507694000058,54495.35548896 2023-03-19,04:45:52.000,78,11124395,-795,0,1679201151,12947.039904109995,218.11622432999866,54495.299592 2023-03-19,04:45:53.000,78,11124318,-795,0,1679201152,12947.09379459,218.11622432999866,54495.43234728001 2023-03-19,04:45:54.000,78,11124372,-795,0,1679201153,12947.11400352,218.1585191100021,54495.299592 2023-03-19,04:45:55.000,78,11124377,-795,0,1679201154,12947.120739829996,218.137371720004,54495.37645032 2023-03-19,04:45:56.000,78,11124386,-795,0,1679201155,12947.09379459,218.2219612800036,54495.25068216 2023-03-19,04:45:57.000,78,11124376,-795,0,1679201156,12947.09379459,218.20081388999824,54495.13888824 2023-03-19,04:45:58.000,78,11124362,-795,0,1679201157,12947.215048170001,218.2713051899991,54495.41138592001 2023-03-19,04:45:59.000,78,11124385,-795,0,1679201158,12947.262202339996,218.3206491000019,54495.439334400005 2023-03-19,04:46:00.000,78,11124369,-795,0,1679201159,12947.255466030001,218.33474736000062,54495.35548896 2023-03-19,04:46:01.000,78,11124348,-795,0,1679201160,12947.262202339996,218.39818953000213,54495.369463200004 2023-03-19,04:46:02.000,78,11124381,-795,0,1679201161,12947.282411269996,218.44048430999828,54495.27863064 2023-03-19,04:46:03.000,78,11124387,-795,0,1679201162,12947.275674960001,218.44048430999828,54495.17382384001 2023-03-19,04:46:04.000,78,11124399,-795,0,1679201163,12947.309356509992,218.5039264799998,54495.0899784 2023-03-19,04:46:05.000,78,11124365,-795,0,1679201164,12947.309356509992,218.5673686500013,54495.29260488001 2023-03-19,04:46:06.000,78,11124382,-715,0,1679201165,12947.349774369992,218.65195821000088,54495.27863064 2023-03-19,04:46:07.000,78,11124368,-795,0,1679201166,12947.383455919997,218.64490908000153,54495.20875944 2023-03-19,04:46:08.000,78,11124337,-795,0,1679201167,12947.396928540002,218.72244951000175,54495.0899784 2023-03-19,04:46:09.000,78,11124389,-795,0,1679201168,12947.437346400002,218.75769515999855,54495.17382384001 2023-03-19,04:46:10.000,78,11124356,-795,0,1679201169,12947.423873779997,218.82818645999942,54495.152862480005 2023-03-19,04:46:11.000,78,11124362,-795,0,1679201170,12947.457555330002,218.82818645999942,54495.18081096 2023-03-19,04:46:12.000,78,11124357,-795,0,1679201171,12947.450819019992,218.89162863000092,54495.04805568001 2023-03-19,04:46:13.000,78,11124372,-795,0,1679201172,12947.444082709997,218.89867776000028,54495.06202992 2023-03-19,04:46:14.000,78,11124389,-795,0,1679201173,12947.551863669993,218.93392341000435,54495.152862480005 2023-03-19,04:46:15.000,78,11124375,-795,0,1679201174,12947.551863669993,218.94802167000307,54495.13888824 2023-03-19,04:46:16.000,78,11124391,-795,0,1679201175,12947.565336289998,219.0255621000033,54495.1598496 2023-03-19,04:46:17.000,78,11124397,-795,0,1679201176,12947.632699389993,219.01851297000394,54495.201772320004 2023-03-19,04:46:18.000,78,11124317,-795,0,1679201177,12947.585545219998,219.11015166000288,54495.034081440004 2023-03-19,04:46:19.000,78,11124366,-795,0,1679201178,12947.538391050002,219.1735938300044,54494.950236 2023-03-19,04:46:20.000,78,11124373,-795,0,1679201179,12947.659644629988,219.18064296000375,54495.06202992 2023-03-19,04:46:21.000,78,11124357,-795,0,1679201180,12947.652908319993,219.20179035000183,54495.01312008 2023-03-19,04:46:22.000,78,11124374,-795,0,1679201181,12947.666380939998,219.25818339000398,54494.936261760005 2023-03-19,04:46:23.000,78,11124384,-795,0,1679201182,12947.706798799998,219.26523252000334,54494.9153004 2023-03-19,04:46:24.000,78,11124376,-795,0,1679201183,12947.780898209989,219.2722816500027,54495.0201072 2023-03-19,04:46:25.000,78,11124344,-795,0,1679201184,12947.834788689994,219.29342904000077,54494.99215872 2023-03-19,04:46:26.000,78,11124382,-795,0,1679201185,12947.828052379999,219.35687121000228,54494.90132616 2023-03-19,04:46:27.000,78,11124410,-795,0,1679201186,12947.807843449998,219.37801860000036,54494.775558 2023-03-19,04:46:28.000,78,11124347,-795,0,1679201187,12947.881942859989,219.42736251000315,54494.83844208001 2023-03-19,04:46:29.000,78,11124385,-795,0,1679201188,12947.956042269994,219.4203133800038,54494.936261760005 2023-03-19,04:46:30.000,78,11124352,-795,0,1679201189,12948.00993275,219.4555590300006,54494.90132616 2023-03-19,04:46:31.000,78,11124354,-795,0,1679201190,12948.05035061,219.48375554999802,54494.8454292 2023-03-19,04:46:32.000,78,11124386,-795,0,1679201191,12948.057086919995,219.48375554999802,54494.817480720005 2023-03-19,04:46:33.000,78,11124354,-795,0,1679201192,12948.1109774,219.51195207000274,54494.79651936 2023-03-19,04:46:34.000,78,11124369,-795,0,1679201193,12948.12445001999,219.56129597999825,54494.68472544 2023-03-19,04:46:35.000,78,11124365,-795,0,1679201194,12948.14465894999,219.51195207000274,54494.68472544 2023-03-19,04:46:36.000,78,11124351,-795,0,1679201195,12948.158131569995,219.56129597999825,54494.50306032001 2023-03-19,04:46:37.000,78,11124357,-795,0,1679201196,12948.22549466999,219.54014859000017,54494.51004744 2023-03-19,04:46:38.000,78,11124355,-795,0,1679201197,12948.35348456,219.54014859000017,54494.7056868 2023-03-19,04:46:39.000,78,11124366,-795,0,1679201198,12948.400638729996,219.5190012000021,54494.62882848 2023-03-19,04:46:40.000,78,11124365,-795,0,1679201199,12948.488210759991,219.50490294000338,54494.719661040006 2023-03-19,04:46:41.000,78,11124336,-795,0,1679201200,12948.569046479992,219.49785381000402,54494.600880000005 2023-03-19,04:46:42.000,78,11124348,-795,0,1679201201,12948.481474449996,219.51195207000274,54494.41921488 2023-03-19,04:46:43.000,78,11124338,-795,0,1679201202,12948.589255409992,219.47670641999866,54494.40524064001 2023-03-19,04:46:44.000,78,11124351,-795,0,1679201203,12948.609464339992,219.49785381000402,54494.44017624 2023-03-19,04:46:45.000,78,11124310,-795,0,1679201204,12948.744190539997,219.4696572899993,54494.51004744 2023-03-19,04:46:46.000,78,11124346,-795,0,1679201205,12948.723981609997,219.46260815999995,54494.44017624 2023-03-19,04:46:47.000,78,11124326,-795,0,1679201206,12948.791344709993,219.44146077000187,54494.482098960005 2023-03-19,04:46:48.000,78,11124332,-795,0,1679201207,12948.825026259998,219.4344116400025,54494.47511184001 2023-03-19,04:46:49.000,78,11124361,-795,0,1679201208,12948.845235189998,219.44146077000187,54494.44716336 2023-03-19,04:46:50.000,78,11124356,-795,0,1679201209,12948.919334599988,219.41326425000443,54494.41921488 2023-03-19,04:46:51.000,78,11124351,-795,0,1679201210,12948.926070909998,219.37801860000036,54494.41921488 2023-03-19,04:46:52.000,78,11124351,-795,0,1679201211,12948.905861979998,219.39211685999908,54494.27248536 2023-03-19,04:46:53.000,78,11124339,-795,0,1679201212,12948.939543529988,219.36392034000164,54494.24453688 2023-03-19,04:46:54.000,78,11124342,-795,0,1679201213,12948.973225079993,219.38506772999972,54494.34235656 2023-03-19,04:46:55.000,78,11124348,-795,0,1679201214,12949.081006039989,219.3216255599982,54494.363317920004 2023-03-19,04:46:56.000,78,11124368,-795,0,1679201215,12949.081006039989,219.34277295000356,54494.3213952 2023-03-19,04:46:57.000,78,11124368,-795,0,1679201216,12949.087742349999,219.24408512999798,54494.20261416 2023-03-19,04:46:58.000,78,11124367,-795,0,1679201217,12949.148369139999,219.25113426000462,54494.24453688 2023-03-19,04:46:59.000,78,11124313,-795,0,1679201218,12949.16184175999,219.2229377399999,54494.20960128001 2023-03-19,04:47:00.000,78,11124351,-795,0,1679201219,12949.195523309994,219.20179035000183,54494.20960128001 2023-03-19,04:47:01.000,78,11124357,-795,0,1679201220,12949.195523309994,219.15244643999904,54494.097807360005 2023-03-19,04:47:02.000,78,11124367,-795,0,1679201221,12949.18205068999,219.15244643999904,54494.06287176 2023-03-19,04:47:03.000,78,11124355,-795,0,1679201222,12949.175314379994,219.13129905000096,54494.06287176 2023-03-19,04:47:04.000,78,11124399,-795,0,1679201223,12949.26962272,219.1242499200016,54494.09082024001 2023-03-19,04:47:05.000,78,11124375,-795,0,1679201224,12949.26962272,219.05375862000074,54494.08383312 2023-03-19,04:47:06.000,78,11124339,-795,0,1679201225,12949.30330426999,219.03966036000202,54494.048897520006 2023-03-19,04:47:07.000,78,11124322,-795,0,1679201226,12949.28983165,219.03261123000266,54493.95107784001 2023-03-19,04:47:08.000,78,11124383,-795,0,1679201227,12949.24941379,218.9762181900005,54493.930116480005 2023-03-19,04:47:09.000,78,11124369,-795,0,1679201228,12949.31004058,218.95507080000243,54493.97203920001 2023-03-19,04:47:10.000,78,11124405,-795,0,1679201229,12949.30330426999,218.98326731999987,54493.979026320005 2023-03-19,04:47:11.000,78,11124362,-795,0,1679201230,12949.336985819995,218.9621199300018,54493.92312936001 2023-03-19,04:47:12.000,78,11124349,-795,0,1679201231,12949.26288640999,218.89162863000092,54493.692554400004 2023-03-19,04:47:13.000,78,11124322,-795,0,1679201232,12949.38413998999,218.89162863000092,54493.77639984 2023-03-19,04:47:14.000,78,11124408,-795,0,1679201233,12949.36393105999,218.912776019999,54493.72050288 2023-03-19,04:47:15.000,78,11124356,-795,0,1679201234,12949.41108523,218.83523558999877,54493.60870896 2023-03-19,04:47:16.000,78,11124398,-795,0,1679201235,12949.377403679995,218.8775303700022,54493.48992792001 2023-03-19,04:47:17.000,78,11124353,-795,0,1679201236,12949.37066737,218.84933385000477,54493.48992792001 2023-03-19,04:47:18.000,78,11124344,-795,0,1679201237,12949.498657259996,218.82818645999942,54493.524863520004 2023-03-19,04:47:19.000,78,11124373,-795,0,1679201238,12949.539075119996,218.82818645999942,54493.60172184 2023-03-19,04:47:20.000,78,11124341,-795,0,1679201239,12949.50539356999,218.80703907000134,54493.2383916 2023-03-19,04:47:21.000,78,11124336,-795,0,1679201240,12949.626647149991,218.8140882000007,54493.46896656001 2023-03-19,04:47:22.000,78,11124375,-795,0,1679201241,12949.566020359991,218.82113733000006,54493.20345600001 2023-03-19,04:47:23.000,78,11124325,-795,0,1679201242,12949.586229289991,218.79998994000198,54493.16153328001 2023-03-19,04:47:24.000,78,11124385,-795,0,1679201243,12949.653592390001,218.80703907000134,54493.25236584001 2023-03-19,04:47:25.000,78,11124380,-795,0,1679201244,12949.653592390001,218.78589168000326,54493.30127568001 2023-03-19,04:47:26.000,78,11124341,-795,0,1679201245,12949.667065009991,218.80703907000134,54493.00781664 2023-03-19,04:47:27.000,78,11124374,-795,0,1679201246,12949.707482869992,218.7506460299992,54493.08467496001 2023-03-19,04:47:28.000,78,11124312,-795,0,1679201247,12949.768109659992,218.7788425500039,54493.0986492 2023-03-19,04:47:29.000,78,11124308,-795,0,1679201248,12949.822000139997,218.7506460299992,54493.06371360001 2023-03-19,04:47:30.000,78,11124380,-795,0,1679201249,12949.808527519992,218.79294081000262,54493.07768784 2023-03-19,04:47:31.000,78,11124365,-795,0,1679201250,12949.822000139997,218.79998994000198,54493.021790880004 2023-03-19,04:47:32.000,78,11124396,-795,0,1679201251,12949.781582279997,218.84228471999813,54492.854100000004 2023-03-19,04:47:33.000,78,11124409,-795,0,1679201252,12949.835472760002,218.80703907000134,54492.86108712 2023-03-19,04:47:34.000,78,11124318,-795,0,1679201253,12949.875890620002,218.84228471999813,54492.99384240001 2023-03-19,04:47:35.000,78,11124384,-795,0,1679201254,12949.923044789997,218.84933385000477,54493.07070072 2023-03-19,04:47:36.000,78,11124355,-795,0,1679201255,12949.943253719997,218.8634321100035,54492.99384240001 2023-03-19,04:47:37.000,78,11124334,-795,0,1679201256,12949.889363239992,218.84933385000477,54492.79121592 2023-03-19,04:47:38.000,78,11124360,-795,0,1679201257,12949.902835859997,218.84228471999813,54492.77724168001 2023-03-19,04:47:39.000,78,11124373,-795,0,1679201258,12949.936517410002,218.87048124000285,54492.79820304001 2023-03-19,04:47:40.000,78,11124399,-795,0,1679201259,12949.902835859997,218.90572688999964,54492.65846064001 2023-03-19,04:47:41.000,78,11124393,-795,0,1679201260,12949.909572169992,218.84933385000477,54492.77724168001 2023-03-19,04:47:42.000,78,11124394,-795,0,1679201261,12949.889363239992,218.912776019999,54492.62352504 2023-03-19,04:47:43.000,78,11124380,-795,0,1679201262,12949.875890620002,218.83523558999877,54492.61653792 2023-03-19,04:47:44.000,78,11124364,-795,0,1679201263,12949.990407889993,218.89162863000092,54492.69339624 2023-03-19,04:47:45.000,78,11124330,-795,0,1679201264,12949.936517410002,218.90572688999964,54492.65846064001 2023-03-19,04:47:46.000,78,11124362,-795,0,1679201265,12949.909572169992,218.89867776000028,54492.44185992001 2023-03-19,04:47:47.000,78,11124393,-795,0,1679201266,12949.909572169992,218.8634321100035,54492.4348728 2023-03-19,04:47:48.000,78,11124341,-795,0,1679201267,12949.923044789997,218.83523558999877,54492.30910464 2023-03-19,04:47:49.000,78,11124333,-795,0,1679201268,12950.010616819993,218.82113733000006,54492.47679552 2023-03-19,04:47:50.000,78,11124374,-795,0,1679201269,12949.990407889993,218.8140882000007,54492.420898560005 2023-03-19,04:47:51.000,78,11124367,-795,0,1679201270,12949.997144200002,218.79998994000198,54492.33705312 2023-03-19,04:47:52.000,78,11124386,-795,0,1679201271,12949.970198959993,218.79294081000262,54492.28814328 2023-03-19,04:47:53.000,78,11124320,-795,0,1679201272,12950.010616819993,218.7506460299992,54492.28115616 2023-03-19,04:47:54.000,78,11124377,-795,0,1679201273,12950.010616819993,218.75769515999855,54492.24622056001 2023-03-19,04:47:55.000,78,11124349,-795,0,1679201274,12950.017353130002,218.70835125000303,54492.21128496 2023-03-19,04:47:56.000,78,11124361,-795,0,1679201275,12950.044298369998,218.72244951000175,54492.085516800005 2023-03-19,04:47:57.000,78,11124344,-795,0,1679201276,12949.990407889993,218.67310559999896,54492.05756832001 2023-03-19,04:47:58.000,78,11124373,-795,0,1679201277,12950.091452539993,218.70835125000303,54492.12743952001 2023-03-19,04:47:59.000,78,11124343,-795,0,1679201278,12950.125134089998,218.65900734000024,54492.14840088001 2023-03-19,04:48:00.000,78,11124397,-795,0,1679201279,12950.111661469993,218.6660564699996,54492.07852968001 2023-03-19,04:48:01.000,78,11124418,-795,0,1679201280,12950.131870399993,218.65195821000088,54492.00865848001 2023-03-19,04:48:02.000,78,11124374,-795,0,1679201281,12950.057770990003,218.63785995000217,54491.75712216 2023-03-19,04:48:03.000,78,11124340,-795,0,1679201282,12950.064507299998,218.60966343000473,54491.81301912001 2023-03-19,04:48:04.000,78,11124382,-795,0,1679201283,12950.125134089998,218.58851603999938,54491.88987744001 2023-03-19,04:48:05.000,78,11124334,-795,0,1679201284,12950.131870399993,218.6026142999981,54491.799044880005 2023-03-19,04:48:06.000,78,11124347,-795,0,1679201285,12950.111661469993,218.54622126000322,54491.71519944 2023-03-19,04:48:07.000,78,11124330,-795,0,1679201286,12950.104925159998,218.52507386999787,54491.7361608 2023-03-19,04:48:08.000,78,11124401,-795,0,1679201287,12950.192497189993,218.5321230000045,54491.77808352 2023-03-19,04:48:09.000,78,11124356,-795,0,1679201288,12950.064507299998,218.48982822000107,54491.37981768 2023-03-19,04:48:10.000,78,11124392,-795,0,1679201289,12950.185760879998,218.46163170000364,54491.65231536001 2023-03-19,04:48:11.000,78,11124363,-795,0,1679201290,12950.172288259993,218.4193369200002,54491.56846992 2023-03-19,04:48:12.000,78,11124386,-795,0,1679201291,12950.172288259993,218.44048430999828,54491.40077904 2023-03-19,04:48:13.000,78,11124389,-795,0,1679201292,12950.158815639988,218.3558947499987,54491.37283056 2023-03-19,04:48:14.000,78,11124385,-795,0,1679201293,12950.259860289989,218.36294387999806,54491.512572960004 2023-03-19,04:48:15.000,78,11124354,-795,0,1679201294,12950.259860289989,218.28540344999783,54491.47763736001 2023-03-19,04:48:16.000,78,11124308,-795,0,1679201295,12950.286805529999,218.27835431999847,54491.4217404 2023-03-19,04:48:17.000,78,11124375,-795,0,1679201296,12950.280069219989,218.2219612800036,54491.37981768 2023-03-19,04:48:18.000,78,11124370,-795,0,1679201297,12950.179024569989,218.22901041000296,54491.17020408001 2023-03-19,04:48:19.000,78,11124385,-795,0,1679201298,12950.226178739998,218.2219612800036,54491.21911392001 2023-03-19,04:48:20.000,78,11124388,-795,0,1679201299,12950.185760879998,218.19376475999888,54491.198152560006 2023-03-19,04:48:21.000,78,11124380,-795,0,1679201300,12950.118397779988,218.1726173700008,54491.09334576 2023-03-19,04:48:22.000,78,11124369,-795,0,1679201301,12950.165551949998,218.14442085000337,54490.99552608 2023-03-19,04:48:23.000,78,11124375,-795,0,1679201302,12950.192497189993,218.06688042000314,54491.009500320004 2023-03-19,04:48:24.000,78,11124334,-795,0,1679201303,12950.259860289989,218.0739295500025,54491.15622984 2023-03-19,04:48:25.000,78,11124376,-795,0,1679201304,12950.259860289989,218.05278216000443,54491.05142304001 2023-03-19,04:48:26.000,78,11124364,-795,0,1679201305,12950.199233499989,218.03163476999907,54490.94661624 2023-03-19,04:48:27.000,78,11124371,-795,0,1679201306,12950.172288259993,218.05983129000379,54490.79988672 2023-03-19,04:48:28.000,78,11124361,-795,0,1679201307,12950.091452539993,218.03163476999907,54490.59027312 2023-03-19,04:48:29.000,78,11124366,-795,0,1679201308,12950.145343019998,218.03163476999907,54490.743989760005 2023-03-19,04:48:30.000,78,11124340,-795,0,1679201309,12950.131870399993,217.99638912000228,54490.76495112001 2023-03-19,04:48:31.000,78,11124319,-795,0,1679201310,12950.145343019998,217.9752417300042,54490.78591248001 2023-03-19,04:48:32.000,78,11124396,-795,0,1679201311,12950.111661469993,218.010487380001,54490.6531572 2023-03-19,04:48:33.000,78,11124315,-795,0,1679201312,12950.125134089998,217.96819260000484,54490.70905416 2023-03-19,04:48:34.000,78,11124385,-795,0,1679201313,12950.077979919988,217.9470452099995,54490.63918296001 2023-03-19,04:48:35.000,78,11124391,-795,0,1679201314,12950.064507299998,217.9258978200014,54490.61822160001 2023-03-19,04:48:36.000,78,11124367,-795,0,1679201315,12949.997144200002,217.91884869000205,54490.31777544 2023-03-19,04:48:37.000,78,11124362,-795,0,1679201316,12950.010616819993,217.8906521700046,54490.42258224 2023-03-19,04:48:38.000,78,11124360,-795,0,1679201317,12949.990407889993,217.85540652000054,54490.38764664 2023-03-19,04:48:39.000,78,11124332,-795,0,1679201318,12950.051034679993,217.82016087000375,54490.47847920001 2023-03-19,04:48:40.000,78,11124382,-795,0,1679201319,12949.976935270002,217.78491521999968,54490.39463376 2023-03-19,04:48:41.000,78,11124307,-795,0,1679201320,12949.963462649997,217.75671870000224,54490.30380120001 2023-03-19,04:48:42.000,78,11124357,-795,0,1679201321,12949.875890620002,217.72147304999817,54490.09418760001 2023-03-19,04:48:43.000,78,11124327,-795,0,1679201322,12949.828736449992,217.7285221800048,54490.073226240005 2023-03-19,04:48:44.000,78,11124404,-795,0,1679201323,12949.862417999997,217.679178270002,54490.10816184 2023-03-19,04:48:45.000,78,11124357,-795,0,1679201324,12949.788318589992,217.6157361000005,54490.08720048 2023-03-19,04:48:46.000,78,11124370,-795,0,1679201325,12949.700746559996,217.59458871000243,54489.87758688001 2023-03-19,04:48:47.000,78,11124364,-795,0,1679201326,12949.653592390001,217.53819567000028,54489.884574 2023-03-19,04:48:48.000,78,11124367,-795,0,1679201327,12949.707482869992,217.53114654000092,54489.94745808001 2023-03-19,04:48:49.000,78,11124317,-795,0,1679201328,12949.714219180001,217.49590089000412,54489.89156112 2023-03-19,04:48:50.000,78,11124362,-795,0,1679201329,12949.54581142999,217.53114654000092,54489.77278008 2023-03-19,04:48:51.000,78,11124348,-795,0,1679201330,12949.478448329995,217.46065524000005,54489.71688312 2023-03-19,04:48:52.000,78,11124335,-795,0,1679201331,12949.40434891999,217.43950785000197,54489.54220512001 2023-03-19,04:48:53.000,78,11124418,-795,0,1679201332,12949.35045844,217.41131133000454,54489.43739832 2023-03-19,04:48:54.000,78,11124397,-795,0,1679201333,12949.377403679995,217.41131133000454,54489.54919224 2023-03-19,04:48:55.000,78,11124357,-795,0,1679201334,12949.37066737,217.37606568000047,54489.500282400004 2023-03-19,04:48:56.000,78,11124368,-795,0,1679201335,12949.32351319999,217.38311480999982,54489.4304112 2023-03-19,04:48:57.000,78,11124319,-795,0,1679201336,12949.20899593,217.3549182900024,54489.31861728 2023-03-19,04:48:58.000,78,11124405,-795,0,1679201337,12949.16184175999,217.26327960000344,54489.20682336001 2023-03-19,04:48:59.000,78,11124372,-795,0,1679201338,12949.134896519994,217.29852525000024,54489.21381048 2023-03-19,04:49:00.000,78,11124366,-795,0,1679201339,12949.060797109989,217.29852525000024,54489.07406808 2023-03-19,04:49:01.000,78,11124376,-795,0,1679201340,12949.020379249989,217.28442699000152,54489.018171120006 2023-03-19,04:49:02.000,78,11124369,-795,0,1679201341,12948.979961389989,217.2421322099981,54488.86445448 2023-03-19,04:49:03.000,78,11124360,-795,0,1679201342,12948.919334599988,217.19278830000258,54488.81554464 2023-03-19,04:49:04.000,78,11124376,-795,0,1679201343,12948.932807219993,217.22803394999937,54488.9063772 2023-03-19,04:49:05.000,78,11124359,-795,0,1679201344,12948.878916739988,217.19278830000258,54488.80855752 2023-03-19,04:49:06.000,78,11124358,-795,0,1679201345,12948.791344709993,217.2068865600013,54488.66881512 2023-03-19,04:49:07.000,78,11124365,-795,0,1679201346,12948.730717919992,217.16459177999786,54488.45920152001 2023-03-19,04:49:08.000,78,11124400,-795,0,1679201347,12948.703772679997,217.19278830000258,54488.36138184 2023-03-19,04:49:09.000,78,11124378,-795,0,1679201348,12948.670091129992,217.1575426499985,54488.326446240004 2023-03-19,04:49:10.000,78,11124371,-795,0,1679201349,12948.717245300002,217.18573917000322,54488.42426592 2023-03-19,04:49:11.000,78,11124348,-795,0,1679201350,12948.636409580002,217.12934613000107,54488.30548488 2023-03-19,04:49:12.000,78,11124387,-795,0,1679201351,12948.629673269992,217.1434443899998,54488.11683264 2023-03-19,04:49:13.000,78,11124351,-795,0,1679201352,12948.636409580002,217.1222970000017,54488.17272960001 2023-03-19,04:49:14.000,78,11124364,-795,0,1679201353,12948.582519099997,217.12934613000107,54488.07490992 2023-03-19,04:49:15.000,78,11124377,-795,0,1679201354,12948.575782790002,217.10114961000363,54488.0679228 2023-03-19,04:49:16.000,78,11124378,-795,0,1679201355,12948.515156000001,217.07295308999892,54487.80939936 2023-03-19,04:49:17.000,78,11124360,-795,0,1679201356,12948.468001829991,217.06590395999956,54487.774463760004 2023-03-19,04:49:18.000,78,11124388,-795,0,1679201357,12948.555573860001,217.04475657000148,54487.83036072 2023-03-19,04:49:19.000,78,11124356,-795,0,1679201358,12948.548837549992,217.01656005000405,54487.76048952 2023-03-19,04:49:20.000,78,11124383,-795,0,1679201359,12948.521892309996,217.00246178999805,54487.63472136 2023-03-19,04:49:21.000,78,11124356,-795,0,1679201360,12948.508419689992,216.98131439999997,54487.48100472001 2023-03-19,04:49:22.000,78,11124338,-795,0,1679201361,12948.346748249991,216.90377396999975,54487.03382904 2023-03-19,04:49:23.000,78,11124339,-795,0,1679201362,12948.434320280001,216.93901962000382,54487.27837824 2023-03-19,04:49:24.000,78,11124362,-795,0,1679201363,12948.468001829991,216.92492135999782,54487.25042976 2023-03-19,04:49:25.000,78,11124392,-795,0,1679201364,12948.474738140001,216.93197049000446,54487.19453280001 2023-03-19,04:49:26.000,78,11124353,-795,0,1679201365,12948.400638729996,216.91787222999847,54487.03382904 2023-03-19,04:49:27.000,78,11124361,-795,0,1679201366,12948.447792899991,216.88262658000167,54486.94998360001 2023-03-19,04:49:28.000,78,11124364,-795,0,1679201367,12948.407375039991,216.86852832000295,54486.85915104001 2023-03-19,04:49:29.000,78,11124332,-795,0,1679201368,12948.474738140001,216.84738093000487,54486.956970720006 2023-03-19,04:49:30.000,78,11124380,-795,0,1679201369,12948.474738140001,216.8967248400004,54486.81024120001 2023-03-19,04:49:31.000,78,11124327,-795,0,1679201370,12948.481474449996,216.83328266999888,54486.789279840006 2023-03-19,04:49:32.000,78,11124352,-795,0,1679201371,12948.494947070001,216.80508615000144,54486.53774352 2023-03-19,04:49:33.000,78,11124336,-795,0,1679201372,12948.521892309996,216.78393876000337,54486.52376928001 2023-03-19,04:49:34.000,78,11124342,-795,0,1679201373,12948.636409580002,216.78393876000337,54486.62857608 2023-03-19,04:49:35.000,78,11124330,-795,0,1679201374,12948.730717919992,216.7134474600025,54486.5307564 2023-03-19,04:49:36.000,78,11124374,-795,0,1679201375,12948.710508989992,216.6006613799982,54486.432936720004 2023-03-19,04:49:37.000,78,11124362,-795,0,1679201376,12948.710508989992,216.48082617000182,54486.20934888001 2023-03-19,04:49:38.000,78,11124361,-795,0,1679201377,12948.575782790002,216.41033487000095,54486.17441328 2023-03-19,04:49:39.000,78,11124377,-795,0,1679201378,12948.434320280001,216.52312094999797,54486.1814004 2023-03-19,04:49:40.000,78,11124395,-795,0,1679201379,12948.41411135,216.64295616000163,54486.265245840004 2023-03-19,04:49:41.000,78,11124399,-795,0,1679201380,12948.508419689992,216.70639833000314,54486.30018144 2023-03-19,04:49:42.000,78,11124363,-795,0,1679201381,12948.407375039991,216.70639833000314,54486.06960648001 2023-03-19,04:49:43.000,78,11124362,-795,0,1679201382,12948.589255409992,216.67820180999843,54486.19537464 2023-03-19,04:49:44.000,78,11124372,-795,0,1679201383,12948.595991720002,216.69934920000378,54486.265245840004 2023-03-19,04:49:45.000,78,11124336,-795,0,1679201384,12948.676827440002,216.67820180999843,54486.1814004 2023-03-19,04:49:46.000,78,11124372,-795,0,1679201385,12948.602728029997,216.62180877000355,54485.90191560001 2023-03-19,04:49:47.000,78,11124371,-795,0,1679201386,12948.589255409992,216.64295616000163,54485.978773920004 2023-03-19,04:49:48.000,78,11124387,-795,0,1679201387,12948.589255409992,216.63590703000227,54485.98576104 2023-03-19,04:49:49.000,78,11124370,-795,0,1679201388,12948.595991720002,216.5654157300014,54485.90890272 2023-03-19,04:49:50.000,78,11124416,-795,0,1679201389,12948.595991720002,216.5654157300014,54485.96479968 2023-03-19,04:49:51.000,78,11124359,-795,0,1679201390,12948.521892309996,216.54426834000333,54485.80409592001 2023-03-19,04:49:52.000,78,11124417,-795,0,1679201391,12948.454529210001,216.51607181999861,54485.72025048 2023-03-19,04:49:53.000,78,11124367,-795,0,1679201392,12948.468001829991,216.49492443000054,54485.762173200004 2023-03-19,04:49:54.000,78,11124400,-795,0,1679201393,12948.420847659996,216.45967878000374,54485.664353520006 2023-03-19,04:49:55.000,78,11124323,-795,0,1679201394,12948.380429799996,216.43148225999903,54485.65037928 2023-03-19,04:49:56.000,78,11124398,-795,0,1679201395,12948.29285777,216.41033487000095,54485.50364976 2023-03-19,04:49:57.000,78,11124347,-795,0,1679201396,12948.24570359999,216.3539418299988,54485.39884296001 2023-03-19,04:49:58.000,78,11124407,-795,0,1679201397,12948.25243991,216.3680400900048,54485.46871416001 2023-03-19,04:49:59.000,78,11124352,-795,0,1679201398,12948.218758359995,216.36099095999816,54485.44076568001 2023-03-19,04:50:00.000,78,11124322,-795,0,1679201399,12948.18507680999,216.32574531000137,54485.32198464001 2023-03-19,04:50:01.000,78,11124389,-795,0,1679201400,12948.17160419,216.29049966000457,54485.23115208001 2023-03-19,04:50:02.000,78,11124364,-795,0,1679201401,12948.10424108999,216.29754879000393,54485.20320360001 2023-03-19,04:50:03.000,78,11124361,-795,0,1679201402,12948.07055954,216.21295923000434,54484.993590000005 2023-03-19,04:50:04.000,78,11124377,-795,0,1679201403,12948.036877989995,216.2059100999977,54484.88179608 2023-03-19,04:50:05.000,78,11124395,-795,0,1679201404,12948.077295849995,216.18476270999963,54484.98660288001 2023-03-19,04:50:06.000,78,11124342,-795,0,1679201405,12948.08403215999,216.1706644500009,54484.8887832 2023-03-19,04:50:07.000,78,11124366,-795,0,1679201406,12948.06382322999,216.12132053999812,54484.77000216001 2023-03-19,04:50:08.000,78,11124390,-795,0,1679201407,12948.016669059994,216.11427140999876,54484.66519536 2023-03-19,04:50:09.000,78,11124292,-795,0,1679201408,12948.02340536999,216.1072222799994,54484.77000216001 2023-03-19,04:50:10.000,78,11124382,-795,0,1679201409,12947.96951489,216.07902576000197,54484.79096352 2023-03-19,04:50:11.000,78,11124367,-795,0,1679201410,12947.98972382,216.11427140999876,54484.70013096001 2023-03-19,04:50:12.000,78,11124357,-795,0,1679201411,12947.976251199994,216.07902576000197,54484.67916960001 2023-03-19,04:50:13.000,78,11124363,-795,0,1679201412,12947.895415479994,216.06492750000325,54484.490517360005 2023-03-19,04:50:14.000,78,11124379,-795,0,1679201413,12947.929097029999,216.06492750000325,54484.48353024001 2023-03-19,04:50:15.000,78,11124332,-795,0,1679201414,12947.976251199994,216.0719766300026,54484.56737568 2023-03-19,04:50:16.000,78,11124361,-795,0,1679201415,12947.96951489,216.05082924000453,54484.52545296 2023-03-19,04:50:17.000,78,11124298,-795,0,1679201416,12947.949305959999,216.0578783700039,54484.469556000004 2023-03-19,04:50:18.000,78,11124363,-795,0,1679201417,12947.875206549994,216.01558359000046,54484.31583936001 2023-03-19,04:50:19.000,78,11124357,-795,0,1679201418,12947.949305959999,216.03673097999854,54484.35077496 2023-03-19,04:50:20.000,78,11124368,-795,0,1679201419,12948.016669059994,216.0578783700039,54484.36474920001 2023-03-19,04:50:21.000,78,11124390,-795,0,1679201420,12948.00993275,216.0437801099979,54484.2599424 2023-03-19,04:50:22.000,78,11124341,-795,0,1679201421,12947.94256964999,216.0437801099979,54484.17609696001 2023-03-19,04:50:23.000,78,11124340,-795,0,1679201422,12947.956042269994,216.07902576000197,54484.1202 2023-03-19,04:50:24.000,78,11124356,-795,0,1679201423,12948.07055954,216.03673097999854,54484.106225760006 2023-03-19,04:50:25.000,78,11124350,-795,0,1679201424,12948.117713709995,216.02968184999918,54484.1900712 2023-03-19,04:50:26.000,78,11124369,-795,0,1679201425,12948.09076847,216.0437801099979,54484.09923864001 2023-03-19,04:50:27.000,78,11124345,-795,0,1679201426,12948.03014168,216.0437801099979,54483.96648336 2023-03-19,04:50:28.000,78,11124369,-795,0,1679201427,12948.077295849995,216.02263271999982,54483.82674096 2023-03-19,04:50:29.000,78,11124380,-795,0,1679201428,12948.016669059994,216.0437801099979,54483.79879248 2023-03-19,04:50:30.000,78,11124368,-795,0,1679201429,12948.07055954,216.02263271999982,54483.945522 2023-03-19,04:50:31.000,78,11124391,-795,0,1679201430,12948.1109774,216.05082924000453,54483.88962504001 2023-03-19,04:50:32.000,78,11124381,-795,0,1679201431,12948.10424108999,216.0437801099979,54483.77783112 2023-03-19,04:50:33.000,78,11124321,-795,0,1679201432,12948.14465894999,216.0578783700039,54483.83372808 2023-03-19,04:50:34.000,78,11124391,-795,0,1679201433,12948.08403215999,216.05082924000453,54483.749882640004 2023-03-19,04:50:35.000,78,11124435,-795,0,1679201434,12948.1109774,216.06492750000325,54483.74289552001 2023-03-19,04:50:36.000,78,11124365,-795,0,1679201435,12948.077295849995,216.02263271999982,54483.57520464001 2023-03-19,04:50:37.000,78,11124363,-795,0,1679201436,12948.077295849995,216.02263271999982,54483.547256159996 2023-03-19,04:50:38.000,78,11124354,-795,0,1679201437,12948.198549429995,216.0578783700039,54483.65905008 2023-03-19,04:50:39.000,78,11124369,-795,0,1679201438,12948.218758359995,216.0931240200007,54483.6660372 2023-03-19,04:50:40.000,78,11124374,-795,0,1679201439,12948.158131569995,216.1072222799994,54483.51232056 2023-03-19,04:50:41.000,78,11124347,-795,0,1679201440,12948.20528573999,216.1072222799994,54483.54026904 2023-03-19,04:50:42.000,78,11124371,-795,0,1679201441,12948.17160419,216.10017315000005,54483.39353952 2023-03-19,04:50:43.000,78,11124331,-795,0,1679201442,12948.22549466999,216.08607489000133,54483.38655240001 2023-03-19,04:50:44.000,78,11124354,-795,0,1679201443,12948.27264884,216.12132053999812,54483.44244936 2023-03-19,04:50:45.000,78,11124386,-795,0,1679201444,12948.25243991,216.11427140999876,54483.435462240006 2023-03-19,04:50:46.000,78,11124382,-795,0,1679201445,12948.218758359995,216.08607489000133,54483.29571984 2023-03-19,04:50:47.000,78,11124345,-795,0,1679201446,12948.27264884,216.1565661900022,54483.26078424001 2023-03-19,04:50:48.000,78,11124367,-795,0,1679201447,12948.29285777,216.17771358000027,54483.20488728 2023-03-19,04:50:49.000,78,11124335,-795,0,1679201448,12948.32653931999,216.21295923000434,54483.29571984 2023-03-19,04:50:50.000,78,11124399,-795,0,1679201449,12948.29285777,216.22705749000306,54483.23982288001 2023-03-19,04:50:51.000,78,11124378,-795,0,1679201450,12948.35348456,216.24115575000178,54483.21886152001 2023-03-19,04:50:52.000,78,11124366,-795,0,1679201451,12948.30633038999,216.26935226999922,54483.079119120004 2023-03-19,04:50:53.000,78,11124374,-795,0,1679201452,12948.238967289995,216.2552540100005,54483.01623504 2023-03-19,04:50:54.000,78,11124295,-795,0,1679201453,12948.279385149996,216.29754879000393,54483.148990320005 2023-03-19,04:50:55.000,78,11124380,-795,0,1679201454,12948.27264884,216.318696180002,54483.12802896 2023-03-19,04:50:56.000,78,11124338,-795,0,1679201455,12948.279385149996,216.31164705000265,54483.07213200001 2023-03-19,04:50:57.000,78,11124362,-795,0,1679201456,12948.259176219995,216.33279444000073,54482.97431232001 2023-03-19,04:50:58.000,78,11124390,-795,0,1679201457,12948.17160419,216.36099095999816,54482.83456992001 2023-03-19,04:50:59.000,78,11124359,-795,0,1679201458,12948.15139526,216.36099095999816,54482.83456992001 2023-03-19,04:51:00.000,78,11124339,-795,0,1679201459,12948.19181312,216.39623661000223,54482.84854416 2023-03-19,04:51:01.000,78,11124385,-795,0,1679201460,12948.17160419,216.38918748000287,54482.862518400005 2023-03-19,04:51:02.000,78,11124387,-795,0,1679201461,12948.14465894999,216.38213835000352,54482.75771160001 2023-03-19,04:51:03.000,78,11124397,-795,0,1679201462,12948.158131569995,216.38213835000352,54482.70181464 2023-03-19,04:51:04.000,78,11124338,-795,0,1679201463,12948.16486787999,216.36099095999816,54482.71578888001 2023-03-19,04:51:05.000,78,11124338,-795,0,1679201464,12948.198549429995,216.38918748000287,54482.75072448 2023-03-19,04:51:06.000,78,11124358,-795,0,1679201465,12948.10424108999,216.39623661000223,54482.71578888001 2023-03-19,04:51:07.000,78,11124362,-795,0,1679201466,12948.10424108999,216.34689269999944,54482.54111088001 2023-03-19,04:51:08.000,78,11124411,-795,0,1679201467,12948.077295849995,216.34689269999944,54482.478226800005 2023-03-19,04:51:09.000,78,11124355,-795,0,1679201468,12948.036877989995,216.41033487000095,54482.49918816001 2023-03-19,04:51:10.000,78,11124360,-795,0,1679201469,12948.117713709995,216.3539418299988,54482.56207224 2023-03-19,04:51:11.000,78,11124405,-795,0,1679201470,12948.057086919995,216.36099095999816,54482.50617528 2023-03-19,04:51:12.000,78,11124374,-795,0,1679201471,12948.036877989995,216.37508922000416,54482.3384844 2023-03-19,04:51:13.000,78,11124284,-795,0,1679201472,12948.036877989995,216.34689269999944,54482.50617528 2023-03-19,04:51:14.000,78,11124394,-795,0,1679201473,12948.036877989995,216.36099095999816,54482.32451016 2023-03-19,04:51:15.000,78,11124371,-795,0,1679201474,12947.96951489,216.31164705000265,54482.20572912001 2023-03-19,04:51:16.000,78,11124383,-795,0,1679201475,12947.98298750999,216.3045979200033,54482.17778064 2023-03-19,04:51:17.000,78,11124338,-795,0,1679201476,12947.895415479994,216.32574531000137,54482.04502536001 2023-03-19,04:51:18.000,78,11124359,-795,0,1679201477,12948.02340536999,216.33279444000073,54482.30354880001 2023-03-19,04:51:19.000,78,11124409,-795,0,1679201478,12948.00319643999,216.31164705000265,54482.28957456 2023-03-19,04:51:20.000,78,11124361,-795,0,1679201479,12948.00993275,216.318696180002,54482.23367760001 2023-03-19,04:51:21.000,78,11124311,-795,0,1679201480,12947.96277857999,216.29049966000457,54482.21271624001 2023-03-19,04:51:22.000,78,11124358,-795,0,1679201481,12947.895415479994,216.29049966000457,54481.926244320006 2023-03-19,04:51:23.000,78,11124363,-795,0,1679201482,12947.854997619994,216.27640139999858,54482.024064000005 2023-03-19,04:51:24.000,78,11124387,-795,0,1679201483,12947.801107139989,216.29754879000393,54482.03105112 2023-03-19,04:51:25.000,78,11124359,-795,0,1679201484,12947.821316069989,216.29049966000457,54481.84938600001 2023-03-19,04:51:26.000,78,11124414,-795,0,1679201485,12947.92236071999,216.24115575000178,54481.98214128 2023-03-19,04:51:27.000,78,11124394,-795,0,1679201486,12947.861733929989,216.22705749000306,54481.84938600001 2023-03-19,04:51:28.000,78,11124404,-795,0,1679201487,12947.868470239999,216.191811839999,54481.77951480001 2023-03-19,04:51:29.000,78,11124351,-795,0,1679201488,12947.888679169999,216.18476270999963,54481.84239888 2023-03-19,04:51:30.000,78,11124402,-795,0,1679201489,12947.841524999989,216.16361532000155,54481.76554056 2023-03-19,04:51:31.000,78,11124408,-795,0,1679201490,12947.807843449998,216.13541880000412,54481.77951480001 2023-03-19,04:51:32.000,78,11124351,-795,0,1679201491,12947.801107139989,216.14246793000348,54481.62579816 2023-03-19,04:51:33.000,78,11124366,-795,0,1679201492,12947.713535109993,216.06492750000325,54481.46509440001 2023-03-19,04:51:34.000,78,11124359,-795,0,1679201493,12947.794370829994,216.0437801099979,54481.62579816 2023-03-19,04:51:35.000,78,11124396,-795,0,1679201494,12947.747216659998,216.01558359000046,54481.590862560006 2023-03-19,04:51:36.000,78,11124369,-795,0,1679201495,12947.753952969993,215.98738707000302,54481.57688832 2023-03-19,04:51:37.000,78,11124363,-795,0,1679201496,12947.646172009998,215.93804316000023,54481.41618456001 2023-03-19,04:51:38.000,78,11124343,-795,0,1679201497,12947.659644629988,215.98033794000366,54481.39522320001 2023-03-19,04:51:39.000,78,11124363,-795,0,1679201498,12947.639435700003,215.96623967999767,54481.34631336001 2023-03-19,04:51:40.000,78,11124355,-795,0,1679201499,12947.646172009998,215.9098466400028,54481.353300480005 2023-03-19,04:51:41.000,78,11124366,-795,0,1679201500,12947.592281529993,215.92394490000152,54481.29740352001 2023-03-19,04:51:42.000,78,11124368,-795,0,1679201501,12947.558599980002,215.93099403000087,54481.12971264001 2023-03-19,04:51:43.000,78,11124387,-795,0,1679201502,12947.572072599993,215.89574838000408,54481.12971264001 2023-03-19,04:51:44.000,78,11124387,-795,0,1679201503,12947.585545219998,215.93804316000023,54481.16464824 2023-03-19,04:51:45.000,78,11124324,-795,0,1679201504,12947.491236879992,215.90279751000344,54481.150674 2023-03-19,04:51:46.000,78,11124365,-795,0,1679201505,12947.497973190002,215.88869925000472,54480.975996 2023-03-19,04:51:47.000,78,11124375,-795,0,1679201506,12947.430610089992,215.88869925000472,54480.87118920001 2023-03-19,04:51:48.000,78,11124373,-795,0,1679201507,12947.396928540002,215.86050273,54480.78035664 2023-03-19,04:51:49.000,78,11124393,-795,0,1679201508,12947.410401159992,215.83935534000193,54480.8362536 2023-03-19,04:51:50.000,78,11124367,-795,0,1679201509,12947.450819019992,215.83935534000193,54480.81529224 2023-03-19,04:51:51.000,78,11124364,-795,0,1679201510,12947.349774369992,215.8464044700013,54480.731446800004 2023-03-19,04:51:52.000,78,11124385,-795,0,1679201511,12947.329565439992,215.85345360000065,54480.54978168 2023-03-19,04:51:53.000,78,11124388,-795,0,1679201512,12947.336301750001,215.8252570800032,54480.70349832001 2023-03-19,04:51:54.000,78,11124381,-795,0,1679201513,12947.289147579992,215.8464044700013,54480.5917044 2023-03-19,04:51:55.000,78,11124345,-795,0,1679201514,12947.289147579992,215.8252570800032,54480.57773016001 2023-03-19,04:51:56.000,78,11124392,-795,0,1679201515,12947.19483924,215.8464044700013,54480.34016808001 2023-03-19,04:51:57.000,78,11124362,-795,0,1679201516,12947.167893999991,215.8111588200045,54480.36112944001 2023-03-19,04:51:58.000,78,11124399,-795,0,1679201517,12947.235257100001,215.8252570800032,54480.44497488 2023-03-19,04:51:59.000,78,11124362,-795,0,1679201518,12947.262202339996,215.80410968999786,54480.451962 2023-03-19,04:52:00.000,78,11124360,-795,0,1679201519,12947.235257100001,215.76886404000106,54480.3820908 2023-03-19,04:52:01.000,78,11124361,-795,0,1679201520,12947.221784479996,215.7618149100017,54480.3122196 2023-03-19,04:52:02.000,78,11124402,-795,0,1679201521,12947.10726720999,215.7618149100017,54480.03972192 2023-03-19,04:52:03.000,78,11124370,-795,0,1679201522,12947.147685069991,215.7124709999989,54480.02574768001 2023-03-19,04:52:04.000,78,11124361,-795,0,1679201523,12947.161157689996,215.75476578000234,54480.060683280004 2023-03-19,04:52:05.000,78,11124373,-795,0,1679201524,12947.147685069991,215.77591317000042,54479.96985072 2023-03-19,04:52:06.000,78,11124362,-795,0,1679201525,12947.09379459,215.75476578000234,54479.78119848 2023-03-19,04:52:07.000,78,11124375,-795,0,1679201526,12947.039904109995,215.78296229999978,54479.71831440001 2023-03-19,04:52:08.000,78,11124358,-795,0,1679201527,12947.08705827999,215.85345360000065,54479.78119848 2023-03-19,04:52:09.000,78,11124362,-795,0,1679201528,12947.039904109995,215.80410968999786,54479.77421136 2023-03-19,04:52:10.000,78,11124367,-795,0,1679201529,12947.00622255999,215.86755185999937,54479.66940456001 2023-03-19,04:52:11.000,78,11124363,-795,0,1679201530,12947.039904109995,215.8252570800032,54479.64145608 2023-03-19,04:52:12.000,78,11124320,-795,0,1679201531,12946.938859459995,215.8464044700013,54479.46677808 2023-03-19,04:52:13.000,78,11124335,-795,0,1679201532,12946.89170529,215.85345360000065,54479.389919760004 2023-03-19,04:52:14.000,78,11124386,-795,0,1679201533,12946.94559576999,215.9591905499983,54479.51568792 2023-03-19,04:52:15.000,78,11124387,-795,0,1679201534,12946.98601362999,215.90279751000344,54479.6135076 2023-03-19,04:52:16.000,78,11124352,-795,0,1679201535,12946.92538683999,215.9591905499983,54479.59254624 2023-03-19,04:52:17.000,78,11124354,-795,0,1679201536,12946.91191422,215.91689577000216,54479.41786824 2023-03-19,04:52:18.000,78,11124376,-715,0,1679201537,12946.91191422,215.95214141999895,54479.51568792 2023-03-19,04:52:19.000,78,11124346,-795,0,1679201538,12946.89170529,215.98033794000366,54479.557610640004 2023-03-19,04:52:20.000,78,11124373,-795,0,1679201539,12946.837814809995,216.02263271999982,54479.49472656 2023-03-19,04:52:21.000,78,11124359,-795,0,1679201540,12946.8310785,216.01558359000046,54479.50171368001 2023-03-19,04:52:22.000,78,11124370,-795,0,1679201541,12946.85128743,216.0578783700039,54479.53664928 2023-03-19,04:52:23.000,78,11124401,-795,0,1679201542,12946.85128743,216.05082924000453,54479.46677808 2023-03-19,04:52:24.000,78,11124416,-795,0,1679201543,12946.858023739995,216.0931240200007,54479.578572000006 2023-03-19,04:52:25.000,78,11124328,-795,0,1679201544,12946.86476004999,216.06492750000325,54479.229216 2023-03-19,04:52:26.000,78,11124341,-795,0,1679201545,12946.8310785,216.17771358000027,54479.41786824 2023-03-19,04:52:27.000,78,11124390,-795,0,1679201546,12946.81086957,216.0931240200007,54479.341009920005 2023-03-19,04:52:28.000,78,11124356,-795,0,1679201547,12946.80413325999,216.16361532000155,54479.28511296001 2023-03-19,04:52:29.000,78,11124394,-795,0,1679201548,12946.81086957,216.19886096999835,54479.36197128001 2023-03-19,04:52:30.000,78,11124388,-795,0,1679201549,12946.898441599995,216.24820488000114,54479.44581672 2023-03-19,04:52:31.000,78,11124348,-795,0,1679201550,12946.93212315,216.2552540100005,54479.40389400001 2023-03-19,04:52:32.000,78,11124359,-795,0,1679201551,12946.918650529995,216.28345052999794,54479.31306144001 2023-03-19,04:52:33.000,78,11124349,-795,0,1679201552,12946.91191422,216.31164705000265,54479.41786824 2023-03-19,04:52:34.000,78,11124354,-795,0,1679201553,12946.89170529,216.31164705000265,54479.32004856 2023-03-19,04:52:35.000,78,11124417,-795,0,1679201554,12946.92538683999,216.32574531000137,54479.27113872 2023-03-19,04:52:36.000,78,11124369,-795,0,1679201555,12946.918650529995,216.36099095999816,54479.31306144001 2023-03-19,04:52:37.000,78,11124390,-795,0,1679201556,12946.817605879995,216.3680400900048,54479.1593448 2023-03-19,04:52:38.000,78,11124384,-795,0,1679201557,12946.75024278,216.38918748000287,54479.1593448 2023-03-19,04:52:39.000,78,11124403,-795,0,1679201558,12946.898441599995,216.41033487000095,54479.341009920005 2023-03-19,04:52:40.000,78,11124392,-795,0,1679201559,12946.87149636,216.43148225999903,54479.31306144001 2023-03-19,04:52:41.000,78,11124332,-795,0,1679201560,12946.89170529,216.43148225999903,54479.292100080005 2023-03-19,04:52:42.000,78,11124386,-795,0,1679201561,12946.79066064,216.52312094999797,54478.99864104001 2023-03-19,04:52:43.000,78,11124341,-795,0,1679201562,12946.837814809995,216.52312094999797,54479.11043496 2023-03-19,04:52:44.000,78,11124380,-795,0,1679201563,12946.837814809995,216.5654157300014,54479.13838344 2023-03-19,04:52:45.000,78,11124360,-795,0,1679201564,12946.75024278,216.57951399000012,54479.005628160005 2023-03-19,04:52:46.000,78,11124370,-795,0,1679201565,12946.736770159994,216.60771051000484,54479.01261528 2023-03-19,04:52:47.000,78,11124378,-795,0,1679201566,12946.79066064,216.62180877000355,54479.01261528 2023-03-19,04:52:48.000,78,11124380,-795,0,1679201567,12946.80413325999,216.6288579000029,54479.10344784 2023-03-19,04:52:49.000,78,11124379,-795,0,1679201568,12946.8310785,216.6288579000029,54479.04755088001 2023-03-19,04:52:50.000,78,11124347,-795,0,1679201569,12946.797396949994,216.650005290001,54479.02658952001 2023-03-19,04:52:51.000,78,11124391,-795,0,1679201570,12946.79066064,216.64295616000163,54479.02658952001 2023-03-19,04:52:52.000,78,11124368,-795,0,1679201571,12946.74350646999,216.67115267999907,54478.76107896001 2023-03-19,04:52:53.000,78,11124369,-795,0,1679201572,12946.72329753999,216.67115267999907,54478.74710472 2023-03-19,04:52:54.000,78,11124360,-795,0,1679201573,12946.78392432999,216.762791369998,54478.97069256 2023-03-19,04:52:55.000,78,11124322,-795,0,1679201574,12946.80413325999,216.76984050000465,54479.04755088001 2023-03-19,04:52:56.000,78,11124397,-795,0,1679201575,12946.837814809995,216.776889630004,54479.03357664 2023-03-19,04:52:57.000,78,11124375,-795,0,1679201576,12946.8310785,216.776889630004,54478.94274408 2023-03-19,04:52:58.000,78,11124382,-795,0,1679201577,12946.797396949994,216.79803702000208,54478.837937280005 2023-03-19,04:52:59.000,78,11124408,-795,0,1679201578,12946.858023739995,216.85443006000423,54478.85889864001 2023-03-19,04:53:00.000,78,11124360,-795,0,1679201579,12946.858023739995,216.8967248400004,54478.92178272 2023-03-19,04:53:01.000,78,11124398,-795,0,1679201580,12946.797396949994,216.92492135999782,54478.79601456 2023-03-19,04:53:02.000,78,11124376,-795,0,1679201581,12946.86476004999,217.03065831000276,54478.87287288 2023-03-19,04:53:03.000,78,11124339,-795,0,1679201582,12946.88496897999,217.07295308999892,54478.92876984001 2023-03-19,04:53:04.000,78,11124388,-795,0,1679201583,12946.938859459995,217.10114961000363,54478.94973120001 2023-03-19,04:53:05.000,78,11124340,-795,0,1679201584,12946.98601362999,217.1575426499985,54478.99165392 2023-03-19,04:53:06.000,78,11124363,-795,0,1679201585,12946.999486249995,217.19983743000193,54478.9846668 2023-03-19,04:53:07.000,78,11124357,-795,0,1679201586,12946.98601362999,217.2421322099981,54478.86588576 2023-03-19,04:53:08.000,78,11124374,-795,0,1679201587,12946.96580469999,217.2703287300028,54478.837937280005 2023-03-19,04:53:09.000,78,11124387,-795,0,1679201588,12947.04664041999,217.31262350999896,54478.86588576 2023-03-19,04:53:10.000,78,11124415,-795,0,1679201589,12947.05337673,217.36196742000175,54479.005628160005 2023-03-19,04:53:11.000,78,11124372,-795,0,1679201590,12947.080321969996,217.41131133000454,54478.956718320005 2023-03-19,04:53:12.000,78,11124400,-795,0,1679201591,12947.039904109995,217.42540959000326,54478.92178272 2023-03-19,04:53:13.000,78,11124384,-795,0,1679201592,12947.09379459,217.4183604600039,54478.99165392 2023-03-19,04:53:14.000,78,11124378,-795,0,1679201593,12947.11400352,217.4677043699994,54478.956718320005 2023-03-19,04:53:15.000,78,11124395,-795,0,1679201594,12947.11400352,217.47475349999877,54478.9147956 2023-03-19,04:53:16.000,78,11124395,-795,0,1679201595,12947.07358566,217.53819567000028,54478.76107896001 2023-03-19,04:53:17.000,78,11124362,-795,0,1679201596,12947.060113039995,217.5663921899977,54478.81697592 2023-03-19,04:53:18.000,78,11124363,-795,0,1679201597,12947.12747613999,217.55934305999835,54478.94973120001 2023-03-19,04:53:19.000,78,11124359,-795,0,1679201598,12947.15442138,217.5663921899977,54478.97069256 2023-03-19,04:53:20.000,78,11124330,-795,0,1679201599,12947.188102929991,217.60868697000114,54478.99165392 2023-03-19,04:53:21.000,78,11124356,-795,0,1679201600,12947.188102929991,217.59458871000243,54478.94274408 2023-03-19,04:53:22.000,78,11124361,-795,0,1679201601,12947.06684934999,217.63688348999858,54478.789027440005 2023-03-19,04:53:23.000,78,11124342,-795,0,1679201602,12947.12747613999,217.63688348999858,54478.837937280005 2023-03-19,04:53:24.000,78,11124371,-795,0,1679201603,12947.181366619996,217.65098175000458,54478.86588576 2023-03-19,04:53:25.000,78,11124377,-795,0,1679201604,12947.12747613999,217.65803088000393,54478.87986000001 2023-03-19,04:53:26.000,78,11124338,-795,0,1679201605,12947.039904109995,217.6650800100033,54478.71216912001 2023-03-19,04:53:27.000,78,11124406,-795,0,1679201606,12946.938859459995,217.74966957000288,54478.76806608 2023-03-19,04:53:28.000,78,11124394,-795,0,1679201607,12947.05337673,217.7003256600001,54478.7750532 2023-03-19,04:53:29.000,78,11124348,-795,0,1679201608,12947.12747613999,217.69327653000073,54478.8449244 2023-03-19,04:53:30.000,78,11124367,-795,0,1679201609,12947.05337673,217.70737478999945,54478.75409184 2023-03-19,04:53:31.000,78,11124317,-795,0,1679201610,12947.09379459,217.70737478999945,54478.81697592 2023-03-19,04:53:32.000,78,11124348,-795,0,1679201611,12946.99274994,217.7144239199988,54478.76107896001 2023-03-19,04:53:33.000,78,11124391,-795,0,1679201612,12947.01295887,217.73557131000416,54478.69819488 2023-03-19,04:53:34.000,78,11124361,-795,0,1679201613,12947.04664041999,217.7637678300016,54478.87287288 2023-03-19,04:53:35.000,78,11124389,-795,0,1679201614,12947.07358566,217.74262044000352,54478.85191152001 2023-03-19,04:53:36.000,78,11124380,-795,0,1679201615,12947.04664041999,217.72147304999817,54478.79601456 2023-03-19,04:53:37.000,78,11124376,-795,0,1679201616,12947.06684934999,217.7285221800048,54478.80998880001 2023-03-19,04:53:38.000,78,11124369,-795,0,1679201617,12946.959068389995,217.68622740000137,54478.64928504 2023-03-19,04:53:39.000,78,11124338,-795,0,1679201618,12946.999486249995,217.70737478999945,54478.67723352 2023-03-19,04:53:40.000,78,11124366,-795,0,1679201619,12947.039904109995,217.65098175000458,54478.73313048001 2023-03-19,04:53:41.000,78,11124366,-795,0,1679201620,12947.060113039995,217.67212914000265,54478.71216912001 2023-03-19,04:53:42.000,78,11124352,-795,0,1679201621,12947.06684934999,217.67212914000265,54478.68422064001 2023-03-19,04:53:43.000,78,11124381,-795,0,1679201622,12947.039904109995,217.60163784000179,54478.6353108 2023-03-19,04:53:44.000,78,11124387,-795,0,1679201623,12947.13421245,217.6157361000005,54478.7750532 2023-03-19,04:53:45.000,78,11124355,-795,0,1679201624,12947.13421245,217.64393261999794,54478.789027440005 2023-03-19,04:53:46.000,78,11124357,-795,0,1679201625,12947.12747613999,217.60868697000114,54478.68422064001 2023-03-19,04:53:47.000,78,11124388,-795,0,1679201626,12947.100530899996,217.60163784000179,54478.57941384 2023-03-19,04:53:48.000,78,11124348,-795,0,1679201627,12947.100530899996,217.5663921899977,54478.55845248 2023-03-19,04:53:49.000,78,11124408,-795,0,1679201628,12947.161157689996,217.53114654000092,54478.572426720006 2023-03-19,04:53:50.000,78,11124381,-795,0,1679201629,12947.208311859991,217.49590089000412,54478.66325928001 2023-03-19,04:53:51.000,78,11124371,-795,0,1679201630,12947.221784479996,217.50295002000348,54478.6353108 2023-03-19,04:53:52.000,78,11124351,-795,0,1679201631,12947.228520789991,217.46065524000005,54478.621336560005 2023-03-19,04:53:53.000,78,11124313,-795,0,1679201632,12947.289147579992,217.4536061100007,54478.65627216 2023-03-19,04:53:54.000,78,11124334,-795,0,1679201633,12947.309356509992,217.42540959000326,54478.64928504 2023-03-19,04:53:55.000,78,11124369,-795,0,1679201634,12947.282411269996,217.39721306999854,54478.621336560005 2023-03-19,04:53:56.000,78,11124366,-795,0,1679201635,12947.228520789991,217.37606568000047,54478.50954264 2023-03-19,04:53:57.000,78,11124340,-795,0,1679201636,12947.19483924,217.38311480999982,54478.46761992 2023-03-19,04:53:58.000,78,11124384,-795,0,1679201637,12947.275674960001,217.34082003000367,54478.64229792001 2023-03-19,04:53:59.000,78,11124353,-795,0,1679201638,12947.282411269996,217.29852525000024,54478.6003752 2023-03-19,04:54:00.000,78,11124341,-795,0,1679201639,12947.268938649991,217.23508307999873,54478.6003752 2023-03-19,04:54:01.000,78,11124378,-795,0,1679201640,12947.275674960001,217.22098482,54478.49556840001 2023-03-19,04:54:02.000,78,11124373,-795,0,1679201641,12947.19483924,217.1575426499985,54478.31390328 2023-03-19,04:54:03.000,78,11124391,-795,0,1679201642,12947.248729719991,217.12934613000107,54478.30691616001 2023-03-19,04:54:04.000,78,11124385,-795,0,1679201643,12947.228520789991,217.10114961000363,54478.25800632001 2023-03-19,04:54:05.000,78,11124397,-795,0,1679201644,12947.262202339996,217.108198740003,54478.39774872001 2023-03-19,04:54:06.000,78,11124360,-795,0,1679201645,12947.322829129997,217.06590395999956,54478.502555520005 2023-03-19,04:54:07.000,78,11124352,-795,0,1679201646,12947.356510680002,217.03770744000212,54478.48858128 2023-03-19,04:54:08.000,78,11124353,-715,0,1679201647,12947.349774369992,217.01656005000405,54478.453645680005 2023-03-19,04:54:09.000,78,11124324,-795,0,1679201648,12947.369983299992,217.01656005000405,54478.41172296 2023-03-19,04:54:10.000,78,11124359,-795,0,1679201649,12947.363246989997,217.01656005000405,54478.383774480004 2023-03-19,04:54:11.000,78,11124386,-795,0,1679201650,12947.417137470002,216.98836352999933,54478.37678736001 2023-03-19,04:54:12.000,78,11124349,-795,0,1679201651,12947.396928540002,217.0095109200047,54478.2510192 2023-03-19,04:54:13.000,78,11124365,-795,0,1679201652,12947.396928540002,217.0236091800034,54478.19512224 2023-03-19,04:54:14.000,78,11124346,-795,0,1679201653,12947.504709499997,217.0095109200047,54478.383774480004 2023-03-19,04:54:15.000,78,11124355,-795,0,1679201654,12947.524918429997,217.0095109200047,54478.39774872001 2023-03-19,04:54:16.000,78,11124342,-795,0,1679201655,12947.565336289998,217.0095109200047,54478.34185176 2023-03-19,04:54:17.000,78,11124294,-795,0,1679201656,12947.524918429997,216.9954126599987,54478.216083600004 2023-03-19,04:54:18.000,78,11124360,-795,0,1679201657,12947.531654739993,216.98836352999933,54478.1462124 2023-03-19,04:54:19.000,78,11124310,-795,0,1679201658,12947.605754149998,217.03065831000276,54478.17416088 2023-03-19,04:54:20.000,78,11124425,-795,0,1679201659,12947.659644629988,216.97426527000061,54478.25800632001 2023-03-19,04:54:21.000,78,11124370,-795,0,1679201660,12947.686589869998,217.0236091800034,54478.237044960006 2023-03-19,04:54:22.000,78,11124415,-795,0,1679201661,12947.666380939998,217.0588548300002,54478.23005784001 2023-03-19,04:54:23.000,78,11124385,-795,0,1679201662,12947.713535109993,217.08000221999828,54478.20210936 2023-03-19,04:54:24.000,78,11124404,-795,0,1679201663,12947.801107139989,217.06590395999956,54478.355826000006 2023-03-19,04:54:25.000,78,11124325,-795,0,1679201664,12947.875206549994,217.08000221999828,54478.27198056 2023-03-19,04:54:26.000,78,11124396,-795,0,1679201665,12947.868470239999,217.1222970000017,54478.2510192 2023-03-19,04:54:27.000,78,11124376,-795,0,1679201666,12947.895415479994,217.09410048000427,54478.26499344 2023-03-19,04:54:28.000,78,11124350,-795,0,1679201667,12947.841524999989,217.16459177999786,54478.06236696001 2023-03-19,04:54:29.000,78,11124342,-795,0,1679201668,12948.00319643999,217.13639526000043,54478.118263920005 2023-03-19,04:54:30.000,78,11124366,-795,0,1679201669,12948.07055954,217.16459177999786,54478.29294192 2023-03-19,04:54:31.000,78,11124385,-795,0,1679201670,12948.1109774,217.21393569000065,54478.188135120006 2023-03-19,04:54:32.000,78,11124370,-795,0,1679201671,12948.16486787999,217.19278830000258,54478.237044960006 2023-03-19,04:54:33.000,78,11124378,-795,0,1679201672,12948.14465894999,217.23508307999873,54478.06236696001 2023-03-19,04:54:34.000,78,11124340,-795,0,1679201673,12948.25243991,217.24918134000472,54478.15319952 2023-03-19,04:54:35.000,78,11124377,-795,0,1679201674,12948.299594079996,217.26327960000344,54478.20909648001 2023-03-19,04:54:36.000,78,11124370,-795,0,1679201675,12948.346748249991,217.29147612000088,54478.16018664001 2023-03-19,04:54:37.000,78,11124341,-795,0,1679201676,12948.366957179991,217.31967263999832,54478.069354080006 2023-03-19,04:54:38.000,78,11124347,-795,0,1679201677,12948.400638729996,217.3690165500011,54478.10428968 2023-03-19,04:54:39.000,78,11124350,-795,0,1679201678,12948.548837549992,217.37606568000047,54478.23005784001 2023-03-19,04:54:40.000,78,11124403,-795,0,1679201679,12948.535364930001,217.39016393999918,54478.11127680001 2023-03-19,04:54:41.000,78,11124360,-795,0,1679201680,12948.649882199992,217.41131133000454,54478.15319952 2023-03-19,04:54:42.000,78,11124388,-795,0,1679201681,12948.609464339992,217.4536061100007,54478.048392720004 2023-03-19,04:54:43.000,78,11124321,-795,0,1679201682,12948.710508989992,217.47475349999877,54478.048392720004 2023-03-19,04:54:44.000,78,11124338,-795,0,1679201683,12948.757663160002,217.48180262999813,54478.13922528001 2023-03-19,04:54:45.000,78,11124393,-795,0,1679201684,12948.777872090002,217.48885176000476,54478.118263920005 2023-03-19,04:54:46.000,78,11124359,-795,0,1679201685,12948.804817329998,217.5170482800022,54478.03441848 2023-03-19,04:54:47.000,78,11124385,-795,0,1679201686,12948.885653049998,217.5170482800022,54478.13223816 2023-03-19,04:54:48.000,78,11124388,-795,0,1679201687,12948.973225079993,217.53819567000028,54478.18114800001 2023-03-19,04:54:49.000,78,11124343,-795,0,1679201688,12949.020379249989,217.52409741000156,54478.15319952 2023-03-19,04:54:50.000,78,11124373,-795,0,1679201689,12949.000170319989,217.49590089000412,54478.16018664001 2023-03-19,04:54:51.000,78,11124367,-795,0,1679201690,12949.047324489999,217.4536061100007,54478.10428968 2023-03-19,04:54:52.000,78,11124379,-795,0,1679201691,12948.993434009994,217.46065524000005,54477.97852152 2023-03-19,04:54:53.000,78,11124375,-795,0,1679201692,12948.986697699998,217.46065524000005,54477.96454728 2023-03-19,04:54:54.000,78,11124320,-795,0,1679201693,12949.047324489999,217.43245872000261,54478.08332832 2023-03-19,04:54:55.000,78,11124390,-795,0,1679201694,12949.013642939994,217.39721306999854,54478.15319952 2023-03-19,04:54:56.000,78,11124329,-795,0,1679201695,12949.013642939994,217.36196742000175,54478.05537984 2023-03-19,04:54:57.000,78,11124339,-795,0,1679201696,12948.979961389989,217.43245872000261,54477.97153440001 2023-03-19,04:54:58.000,78,11124305,-795,0,1679201697,12949.000170319989,217.34082003000367,54477.901663200006 2023-03-19,04:54:59.000,78,11124375,-795,0,1679201698,12949.006906629998,217.3055743799996,54478.01345712001 2023-03-19,04:55:00.000,78,11124365,-795,0,1679201699,12948.973225079993,217.32672176999768,54477.99249576001 2023-03-19,04:55:01.000,78,11124386,-795,0,1679201700,12949.013642939994,217.3055743799996,54478.04140560001 2023-03-19,04:55:02.000,78,11124359,-795,0,1679201701,12949.027115559998,217.22803394999937,54477.999482880005 2023-03-19,04:55:03.000,78,11124319,-795,0,1679201702,12949.027115559998,217.2421322099981,54478.02743136 2023-03-19,04:55:04.000,78,11124339,-795,0,1679201703,12949.087742349999,217.19278830000258,54478.12525104 2023-03-19,04:55:05.000,78,11124337,-795,0,1679201704,12949.12142389999,217.15049351999915,54478.069354080006 2023-03-19,04:55:06.000,78,11124321,-795,0,1679201705,12949.114687589994,217.12934613000107,54477.97153440001 2023-03-19,04:55:07.000,78,11124377,-795,0,1679201706,12949.033851869994,217.0870513500049,54477.88768896 2023-03-19,04:55:08.000,78,11124384,-795,0,1679201707,12949.12142389999,217.07295308999892,54477.82480488001 2023-03-19,04:55:09.000,78,11124368,-795,0,1679201708,12949.101214969989,217.0236091800034,54477.831792000004 2023-03-19,04:55:10.000,78,11124325,-795,0,1679201709,12949.22246854999,216.97426527000061,54477.85974048 2023-03-19,04:55:11.000,78,11124350,-795,0,1679201710,12949.26288640999,216.9601670100019,54477.852753360006 2023-03-19,04:55:12.000,78,11124398,-795,0,1679201711,12949.32351319999,216.88262658000167,54477.880701840004 2023-03-19,04:55:13.000,78,11124333,-795,0,1679201712,12949.34372212999,216.81918441000016,54478.069354080006 2023-03-19,04:55:14.000,78,11124378,-795,0,1679201713,12949.357194749995,216.83328266999888,54478.03441848 2023-03-19,04:55:15.000,78,11124375,-795,0,1679201714,12949.417821539995,216.76984050000465,54477.99249576001 2023-03-19,04:55:16.000,78,11124371,-795,0,1679201715,12949.42455784999,216.7486931099993,54477.92262456001 2023-03-19,04:55:17.000,78,11124404,-795,0,1679201716,12949.41108523,216.7134474600025,54477.901663200006 2023-03-19,04:55:18.000,78,11124375,-795,0,1679201717,12949.498657259996,216.69934920000378,54477.97852152 2023-03-19,04:55:19.000,78,11124364,-795,0,1679201718,12949.566020359991,216.62180877000355,54478.0763412 2023-03-19,04:55:20.000,78,11124318,-795,0,1679201719,12949.5929656,216.6006613799982,54478.05537984 2023-03-19,04:55:21.000,78,11124368,-795,0,1679201720,12949.54581142999,216.53721921000397,54478.00647 2023-03-19,04:55:22.000,78,11124374,-795,0,1679201721,12949.50539356999,216.49492443000054,54477.82480488001 2023-03-19,04:55:23.000,78,11124346,-795,0,1679201722,12949.57275667,216.4173840000003,54477.85974048 2023-03-19,04:55:24.000,78,11124329,-795,0,1679201723,12949.599701909996,216.4173840000003,54477.92961168 2023-03-19,04:55:25.000,78,11124378,-795,0,1679201724,12949.61317453,216.32574531000137,54477.880701840004 2023-03-19,04:55:26.000,78,11124368,-795,0,1679201725,12949.579492979996,216.31164705000265,54477.80384352001 2023-03-19,04:55:27.000,78,11124366,-795,0,1679201726,12949.61317453,216.23410662000242,54477.880701840004 2023-03-19,04:55:28.000,78,11124341,-795,0,1679201727,12949.707482869992,216.18476270999963,54477.95756016 2023-03-19,04:55:29.000,78,11124301,-795,0,1679201728,12949.619910839996,216.14951706000284,54477.733972320006 2023-03-19,04:55:30.000,78,11124329,-795,0,1679201729,12949.734428110001,216.06492750000325,54477.831792000004 2023-03-19,04:55:31.000,78,11124373,-795,0,1679201730,12949.727691799992,216.00148533000174,54477.77589504001 2023-03-19,04:55:32.000,78,11124334,-795,0,1679201731,12949.720955489996,215.93099403000087,54477.65012688 2023-03-19,04:55:33.000,78,11124352,-795,0,1679201732,12949.680537629996,215.88165011999808,54477.6920496 2023-03-19,04:55:34.000,78,11124382,-795,0,1679201733,12949.781582279997,215.8464044700013,54477.83877912 2023-03-19,04:55:35.000,78,11124389,-795,0,1679201734,12949.808527519992,215.79001142999914,54477.84576624001 2023-03-19,04:55:36.000,78,11124412,-795,0,1679201735,12949.862417999997,215.75476578000234,54477.81083064 2023-03-19,04:55:37.000,78,11124337,-795,0,1679201736,12949.801791209997,215.69132361000084,54477.60820416001 2023-03-19,04:55:38.000,78,11124317,-795,0,1679201737,12949.828736449992,215.64902883000468,54477.713010960004 2023-03-19,04:55:39.000,78,11124400,-795,0,1679201738,12949.795054900002,215.62788143999933,54477.80384352001 2023-03-19,04:55:40.000,78,11124332,-795,0,1679201739,12949.848945379992,215.58558666000317,54477.74095944 2023-03-19,04:55:41.000,78,11124388,-795,0,1679201740,12949.801791209997,215.52214449000166,54477.81083064 2023-03-19,04:55:42.000,78,11124357,-795,0,1679201741,12949.747900729992,215.47984970999823,54477.64313976 2023-03-19,04:55:43.000,78,11124338,-795,0,1679201742,12949.741164419996,215.42345667000336,54477.60121704 2023-03-19,04:55:44.000,78,11124366,-795,0,1679201743,12949.828736449992,215.416407540004,54477.7968564 2023-03-19,04:55:45.000,78,11124356,-795,0,1679201744,12949.828736449992,215.34591624000313,54477.85974048 2023-03-19,04:55:46.000,78,11124399,-795,0,1679201745,12949.842209069997,215.31067058999906,54477.685062480006 2023-03-19,04:55:47.000,78,11124413,-795,0,1679201746,12949.747900729992,215.23313015999884,54477.63615264001 2023-03-19,04:55:48.000,78,11124370,-795,0,1679201747,12949.741164419996,215.24722842000483,54477.60820416001 2023-03-19,04:55:49.000,78,11124367,-795,0,1679201748,12949.822000139997,215.18378625000332,54477.69903672 2023-03-19,04:55:50.000,78,11124364,-795,0,1679201749,12949.808527519992,215.17673712000396,54477.69903672 2023-03-19,04:55:51.000,78,11124336,-795,0,1679201750,12949.808527519992,215.12739321000117,54477.75493368001 2023-03-19,04:55:52.000,78,11124377,-795,0,1679201751,12949.734428110001,215.07804929999838,54477.517371600006 2023-03-19,04:55:53.000,78,11124308,-795,0,1679201752,12949.815263830002,215.07804929999838,54477.76890792 2023-03-19,04:55:54.000,78,11124360,-795,0,1679201753,12949.788318589992,215.03575452000223,54477.71999808 2023-03-19,04:55:55.000,78,11124386,-795,0,1679201754,12949.768109659992,214.98641060999944,54477.76890792 2023-03-19,04:55:56.000,78,11124337,-795,0,1679201755,12949.727691799992,215.00050886999816,54477.5523072 2023-03-19,04:55:57.000,78,11124364,-795,0,1679201756,12949.694010250001,214.93706670000392,54477.566281440006 2023-03-19,04:55:58.000,78,11124384,-795,0,1679201757,12949.781582279997,214.9088701799992,54477.72698520001 2023-03-19,04:55:59.000,78,11124344,-795,0,1679201758,12949.680537629996,214.86657540000306,54477.69903672 2023-03-19,04:56:00.000,78,11124377,-795,0,1679201759,12949.768109659992,214.8454280099977,54477.782882160005 2023-03-19,04:56:01.000,78,11124334,-795,0,1679201760,12949.700746559996,214.78903497000283,54477.6920496 2023-03-19,04:56:02.000,78,11124366,-795,0,1679201761,12949.599701909996,214.78903497000283,54477.44051328001 2023-03-19,04:56:03.000,78,11124378,-795,0,1679201762,12949.5929656,214.7467401899994,54477.615191280005 2023-03-19,04:56:04.000,78,11124372,-795,0,1679201763,12949.586229289991,214.71854367000196,54477.58724280001 2023-03-19,04:56:05.000,78,11124383,-795,0,1679201764,12949.619910839996,214.61985585000366,54477.664101120004 2023-03-19,04:56:06.000,78,11124384,-795,0,1679201765,12949.61317453,214.63395411000238,54477.6920496 2023-03-19,04:56:07.000,78,11124386,-795,0,1679201766,12949.566020359991,214.5493645500028,54477.67108824 2023-03-19,04:56:08.000,78,11124388,-795,0,1679201767,12949.54581142999,214.5493645500028,54477.60121704 2023-03-19,04:56:09.000,78,11124367,-795,0,1679201768,12949.579492979996,214.47887325000193,54477.65012688 2023-03-19,04:56:10.000,78,11124392,-795,0,1679201769,12949.559284049996,214.4647749900032,54477.58724280001 2023-03-19,04:56:11.000,78,11124405,-795,0,1679201770,12949.566020359991,214.42952933999914,54477.59422992 2023-03-19,04:56:12.000,78,11124372,-795,0,1679201771,12949.55254774,214.4365784699985,54477.482436 2023-03-19,04:56:13.000,78,11124355,-795,0,1679201772,12949.55254774,214.37313630000426,54477.45448752 2023-03-19,04:56:14.000,78,11124391,-795,0,1679201773,12949.57275667,214.33084152000083,54477.53134584 2023-03-19,04:56:15.000,78,11124411,-795,0,1679201774,12949.619910839996,214.35903803999827,54477.664101120004 2023-03-19,04:56:16.000,78,11124346,-795,0,1679201775,12949.53233881,214.3519889099989,54477.60820416001 2023-03-19,04:56:17.000,78,11124385,-795,0,1679201776,12949.45150309,214.27444847999868,54477.43352616 2023-03-19,04:56:18.000,78,11124344,-795,0,1679201777,12949.45150309,214.28149760999804,54477.45448752 2023-03-19,04:56:19.000,78,11124395,-795,0,1679201778,12949.49192095,214.29559587000404,54477.55929432001 2023-03-19,04:56:20.000,78,11124369,-795,0,1679201779,12949.41108523,214.26739934999932,54477.517371600006 2023-03-19,04:56:21.000,78,11124365,-795,0,1679201780,12949.41108523,214.27444847999868,54477.496410240004 2023-03-19,04:56:22.000,78,11124359,-795,0,1679201781,12949.357194749995,214.30969413000275,54477.47544888 2023-03-19,04:56:23.000,78,11124382,-795,0,1679201782,12949.357194749995,214.24625196000125,54477.398590560006 2023-03-19,04:56:24.000,78,11124402,-795,0,1679201783,12949.357194749995,214.26035021999996,54477.55929432001 2023-03-19,04:56:25.000,78,11124383,-795,0,1679201784,12949.40434891999,214.2533010900006,54477.5523072 2023-03-19,04:56:26.000,78,11124374,-795,0,1679201785,12949.357194749995,214.27444847999868,54477.517371600006 2023-03-19,04:56:27.000,78,11124372,-795,0,1679201786,12949.34372212999,214.22510457000317,54477.47544888 2023-03-19,04:56:28.000,78,11124372,-795,0,1679201787,12949.316776889995,214.2180554400038,54477.34269360001 2023-03-19,04:56:29.000,78,11124402,-795,0,1679201788,12949.26962272,214.23215370000253,54477.40557768 2023-03-19,04:56:30.000,78,11124358,-795,0,1679201789,12949.24941379,214.22510457000317,54477.29378376 2023-03-19,04:56:31.000,78,11124341,-795,0,1679201790,12949.36393105999,214.20395717999781,54477.55929432001 2023-03-19,04:56:32.000,78,11124386,-795,0,1679201791,12949.31004058,214.2180554400038,54477.41955192001 2023-03-19,04:56:33.000,78,11124313,-795,0,1679201792,12949.438030469995,214.2392028300019,54477.57326856 2023-03-19,04:56:34.000,78,11124362,-795,0,1679201793,12949.3908763,214.22510457000317,54477.447500400005 2023-03-19,04:56:35.000,78,11124388,-795,0,1679201794,12949.50539356999,214.2180554400038,54477.482436 2023-03-19,04:56:36.000,78,11124378,-795,0,1679201795,12949.50539356999,214.26739934999932,54477.517371600006 2023-03-19,04:56:37.000,78,11124396,-795,0,1679201796,12949.518866189996,214.28149760999804,54477.44051328001 2023-03-19,04:56:38.000,78,11124385,-795,0,1679201797,12949.50539356999,214.3026450000034,54477.40557768 2023-03-19,04:56:39.000,78,11124367,-795,0,1679201798,12949.518866189996,214.28149760999804,54477.545320080004 2023-03-19,04:56:40.000,78,11124394,-795,0,1679201799,12949.53233881,214.3026450000034,54477.6221784 2023-03-19,04:56:41.000,78,11124332,-795,0,1679201800,12949.579492979996,214.28854674000468,54477.58025568 2023-03-19,04:56:42.000,78,11124364,-795,0,1679201801,12949.48518463999,214.3519889099989,54477.447500400005 2023-03-19,04:56:43.000,78,11124321,-795,0,1679201802,12949.566020359991,214.35903803999827,54477.566281440006 2023-03-19,04:56:44.000,78,11124384,-795,0,1679201803,12949.559284049996,214.34493977999955,54477.50339736 2023-03-19,04:56:45.000,78,11124408,-795,0,1679201804,12949.646856079991,214.34493977999955,54477.60121704 2023-03-19,04:56:46.000,78,11124355,-795,0,1679201805,12949.5929656,214.37313630000426,54477.63615264001 2023-03-19,04:56:47.000,78,11124417,-795,0,1679201806,12949.606438219991,214.3378906500002,54477.58025568 2023-03-19,04:56:48.000,78,11124348,-795,0,1679201807,12949.586229289991,214.32379239000147,54477.5523072 2023-03-19,04:56:49.000,78,11124408,-795,0,1679201808,12949.660328699996,214.34493977999955,54477.70602384001 2023-03-19,04:56:50.000,78,11124358,-795,0,1679201809,12949.61317453,214.3519889099989,54477.65012688 2023-03-19,04:56:51.000,78,11124417,-795,0,1679201810,12949.660328699996,214.3519889099989,54477.60121704 2023-03-19,04:56:52.000,78,11124350,-795,0,1679201811,12949.646856079991,214.38018543000362,54477.566281440006 2023-03-19,04:56:53.000,78,11124391,-795,0,1679201812,12949.653592390001,214.35903803999827,54477.51038448001 2023-03-19,04:56:54.000,78,11124373,-795,0,1679201813,12949.687273939991,214.35903803999827,54477.53833296001 2023-03-19,04:56:55.000,78,11124412,-795,0,1679201814,12949.747900729992,214.35903803999827,54477.6221784 2023-03-19,04:56:56.000,78,11124387,-795,0,1679201815,12949.741164419996,214.29559587000404,54477.55929432001 2023-03-19,04:56:57.000,78,11124323,-795,0,1679201816,12949.734428110001,214.2392028300019,54477.496410240004 2023-03-19,04:56:58.000,78,11124385,-795,0,1679201817,12949.55254774,214.2392028300019,54477.38461632 2023-03-19,04:56:59.000,78,11124369,-795,0,1679201818,12949.54581142999,214.3026450000034,54477.46846176001 2023-03-19,04:57:00.000,78,11124338,-795,0,1679201819,12949.52560249999,214.34493977999955,54477.545320080004 2023-03-19,04:57:01.000,78,11124376,-795,0,1679201820,12949.518866189996,214.3378906500002,54477.65012688 2023-03-19,04:57:02.000,78,11124340,-795,0,1679201821,12949.51212988,214.3378906500002,54477.5523072 2023-03-19,04:57:03.000,78,11124347,-795,0,1679201822,12949.54581142999,214.3519889099989,54477.64313976 2023-03-19,04:57:04.000,78,11124351,-795,0,1679201823,12949.599701909996,214.37313630000426,54477.77589504001 2023-03-19,04:57:05.000,78,11124341,-795,0,1679201824,12949.61317453,214.34493977999955,54477.72698520001 2023-03-19,04:57:06.000,78,11124401,-795,0,1679201825,12949.55254774,214.33084152000083,54477.59422992 2023-03-19,04:57:07.000,78,11124388,-795,0,1679201826,12949.559284049996,214.3026450000034,54477.59422992 2023-03-19,04:57:08.000,78,11124396,-795,0,1679201827,12949.55254774,214.27444847999868,54477.58724280001 2023-03-19,04:57:09.000,78,11124366,-795,0,1679201828,12949.640119769996,214.2533010900006,54477.69903672 2023-03-19,04:57:10.000,78,11124334,-795,0,1679201829,12949.640119769996,214.23215370000253,54477.78986928 2023-03-19,04:57:11.000,78,11124357,-795,0,1679201830,12949.626647149991,214.19690804999846,54477.75493368001 2023-03-19,04:57:12.000,78,11124401,-795,0,1679201831,12949.633383460001,214.17576066000038,54477.72698520001 2023-03-19,04:57:13.000,78,11124389,-795,0,1679201832,12949.680537629996,214.18280978999974,54477.81781776 2023-03-19,04:57:14.000,78,11124390,-795,0,1679201833,12949.680537629996,214.16871153000102,54477.75493368001 2023-03-19,04:57:15.000,78,11124347,-795,0,1679201834,12949.667065009991,214.1546132700023,54477.81781776 2023-03-19,04:57:16.000,78,11124388,-795,0,1679201835,12949.646856079991,214.1052693599995,54477.733972320006 2023-03-19,04:57:17.000,78,11124390,-795,0,1679201836,12949.5929656,214.1052693599995,54477.713010960004 2023-03-19,04:57:18.000,78,11124394,-795,0,1679201837,12949.646856079991,214.06297458000336,54477.91563744 2023-03-19,04:57:19.000,78,11124358,-795,0,1679201838,12949.680537629996,214.01363067000057,54477.92961168 2023-03-19,04:57:20.000,78,11124385,-795,0,1679201839,12949.640119769996,214.02067979999993,54477.9365988 2023-03-19,04:57:21.000,78,11124390,-795,0,1679201840,12949.5929656,213.9713358900044,54477.84576624001 2023-03-19,04:57:22.000,78,11124380,-795,0,1679201841,12949.626647149991,213.95018849999906,54477.89467608001 2023-03-19,04:57:23.000,78,11124365,-795,0,1679201842,12949.640119769996,213.91494285000226,54477.92262456001 2023-03-19,04:57:24.000,78,11124383,-795,0,1679201843,12949.626647149991,213.86559893999947,54477.9365988 2023-03-19,04:57:25.000,78,11124398,-795,0,1679201844,12949.599701909996,213.8092059000046,54477.7968564 2023-03-19,04:57:26.000,78,11124398,-795,0,1679201845,12949.633383460001,213.76691112000117,54477.82480488001 2023-03-19,04:57:27.000,78,11124375,-795,0,1679201846,12949.694010250001,213.73166547000437,54477.97852152 2023-03-19,04:57:28.000,78,11124352,-795,0,1679201847,12949.700746559996,213.67527243000222,54477.999482880005 2023-03-19,04:57:29.000,78,11124379,-795,0,1679201848,12949.694010250001,213.60478113000136,54477.94358592001 2023-03-19,04:57:30.000,78,11124409,-795,0,1679201849,12949.667065009991,213.57658461000392,54477.88768896 2023-03-19,04:57:31.000,78,11124377,-795,0,1679201850,12949.57275667,213.49199505000433,54477.63615264001 2023-03-19,04:57:32.000,78,11124390,-795,0,1679201851,12949.61317453,213.50609331000305,54477.80384352001 2023-03-19,04:57:33.000,78,11124380,-795,0,1679201852,12949.599701909996,213.39330722999875,54477.80384352001 2023-03-19,04:57:34.000,78,11124411,-795,0,1679201853,12949.700746559996,213.3862580999994,54477.90865032 2023-03-19,04:57:35.000,78,11124406,-795,0,1679201854,12949.714219180001,213.35806158000196,54477.999482880005 2023-03-19,04:57:36.000,78,11124393,-795,0,1679201855,12949.727691799992,213.31576679999853,54477.85974048 2023-03-19,04:57:37.000,78,11124382,-795,0,1679201856,12949.646856079991,213.24527549999766,54477.74095944 2023-03-19,04:57:38.000,78,11124343,-795,0,1679201857,12949.673801320001,213.2523246300043,54477.92961168 2023-03-19,04:57:39.000,78,11124343,-795,0,1679201858,12949.660328699996,213.19593159000215,54477.92961168 2023-03-19,04:57:40.000,78,11124351,-795,0,1679201859,12949.626647149991,213.19593159000215,54477.91563744 2023-03-19,04:57:41.000,78,11124371,-795,0,1679201860,12949.606438219991,213.14658767999936,54477.97852152 2023-03-19,04:57:42.000,78,11124372,-795,0,1679201861,12949.54581142999,213.12544029000128,54477.84576624001 2023-03-19,04:57:43.000,78,11124356,-795,0,1679201862,12949.61317453,213.09724377000384,54477.92262456001 2023-03-19,04:57:44.000,78,11124365,-795,0,1679201863,12949.5929656,213.08314550999785,54477.97153440001 2023-03-19,04:57:45.000,78,11124319,-795,0,1679201864,12949.57275667,213.0408507300017,54477.97852152 2023-03-19,04:57:46.000,78,11124347,-795,0,1679201865,12949.498657259996,213.03380160000233,54477.8667276 2023-03-19,04:57:47.000,78,11124354,-795,0,1679201866,12949.45150309,212.97740856000019,54477.80384352001 2023-03-19,04:57:48.000,78,11124364,-795,0,1679201867,12949.35045844,212.9421629100034,54477.733972320006 2023-03-19,04:57:49.000,78,11124402,-795,0,1679201868,12949.34372212999,212.86462248000316,54477.87371472001 2023-03-19,04:57:50.000,78,11124347,-795,0,1679201869,12949.3908763,212.8434750899978,54477.99249576001 2023-03-19,04:57:51.000,78,11124383,-795,0,1679201870,12949.35045844,212.78708205000294,54477.92262456001 2023-03-19,04:57:52.000,78,11124405,-795,0,1679201871,12949.336985819995,212.808229440001,54477.880701840004 2023-03-19,04:57:53.000,78,11124334,-795,0,1679201872,12949.316776889995,212.68839423000463,54477.97852152 2023-03-19,04:57:54.000,78,11124332,-795,0,1679201873,12949.276359029995,212.7095416200027,54477.9365988 2023-03-19,04:57:55.000,78,11124342,-795,0,1679201874,12949.296567959995,212.63905032000184,54477.91563744 2023-03-19,04:57:56.000,78,11124367,-795,0,1679201875,12949.235941169994,212.6108538000044,54477.7968564 2023-03-19,04:57:57.000,78,11124368,-795,0,1679201876,12949.22246854999,212.56855902000098,54477.88768896 2023-03-19,04:57:58.000,78,11124370,-795,0,1679201877,12949.215732239994,212.55446076000226,54477.880701840004 2023-03-19,04:57:59.000,78,11124401,-795,0,1679201878,12949.256150099995,212.49101859000075,54478.0763412 2023-03-19,04:58:00.000,78,11124399,-795,0,1679201879,12949.20225961999,212.49101859000075,54478.10428968 2023-03-19,04:58:01.000,78,11124392,-795,0,1679201880,12949.18205068999,212.41347816000052,54478.0763412 2023-03-19,04:58:02.000,78,11124405,-795,0,1679201881,12949.107951279999,212.3993799000018,54477.87371472001 2023-03-19,04:58:03.000,78,11124351,-795,0,1679201882,12949.027115559998,212.35003598999901,54477.87371472001 2023-03-19,04:58:04.000,78,11124415,-795,0,1679201883,12949.020379249989,212.3006920800035,54478.00647 2023-03-19,04:58:05.000,78,11124369,-795,0,1679201884,12948.973225079993,212.2724955599988,54477.94358592001 2023-03-19,04:58:06.000,78,11124396,-795,0,1679201885,12948.798081020002,212.3006920800035,54477.831792000004 2023-03-19,04:58:07.000,78,11124344,-795,0,1679201886,12948.710508989992,212.3993799000018,54477.82480488001 2023-03-19,04:58:08.000,78,11124407,-795,0,1679201887,12948.771135779993,212.47692033000203,54477.92961168 2023-03-19,04:58:09.000,78,11124371,-795,0,1679201888,12948.858707809988,212.50511684999947,54477.999482880005 2023-03-19,04:58:10.000,78,11124395,-795,0,1679201889,12948.932807219993,212.4628220700033,54477.98550864 2023-03-19,04:58:11.000,78,11124399,-795,0,1679201890,12948.953016149993,212.37118338000437,54477.94358592001 2023-03-19,04:58:12.000,78,11124407,-795,0,1679201891,12948.905861979998,212.30774121000286,54477.92262456001 2023-03-19,04:58:13.000,78,11124383,-795,0,1679201892,12948.831762569993,212.26544642999943,54477.83877912 2023-03-19,04:58:14.000,78,11124393,-795,0,1679201893,12948.865444119998,212.20200425999792,54478.069354080006 2023-03-19,04:58:15.000,78,11124376,-795,0,1679201894,12948.845235189998,212.19495512999856,54478.09730256 2023-03-19,04:58:16.000,78,11124379,-795,0,1679201895,12948.771135779993,212.11036556999898,54478.01345712001 2023-03-19,04:58:17.000,78,11124382,-795,0,1679201896,12948.676827440002,212.11741469999833,54477.83877912 2023-03-19,04:58:18.000,78,11124319,-795,0,1679201897,12948.703772679997,212.0257760099994,54477.82480488001 2023-03-19,04:58:19.000,78,11124329,-795,0,1679201898,12948.636409580002,211.9905303600026,54477.831792000004 2023-03-19,04:58:20.000,78,11124391,-795,0,1679201899,12948.589255409992,211.99757949000195,54477.85974048 2023-03-19,04:58:21.000,78,11124389,-795,0,1679201900,12948.562310169997,211.98348123000324,54477.84576624001 2023-03-19,04:58:22.000,78,11124352,-795,0,1679201901,12948.447792899991,211.92003906000173,54477.7968564 2023-03-19,04:58:23.000,78,11124338,-795,0,1679201902,12948.380429799996,211.92003906000173,54477.74095944 2023-03-19,04:58:24.000,78,11124383,-795,0,1679201903,12948.427583969991,211.87069514999894,54477.88768896 2023-03-19,04:58:25.000,78,11124346,-795,0,1679201904,12948.407375039991,211.86364601999958,54477.831792000004 2023-03-19,04:58:26.000,78,11124362,-795,0,1679201905,12948.319803009996,211.83544950000214,54477.80384352001 2023-03-19,04:58:27.000,78,11124388,-795,0,1679201906,12948.25243991,211.78610558999935,54477.713010960004 2023-03-19,04:58:28.000,78,11124378,-795,0,1679201907,12948.22549466999,211.78610558999935,54477.60820416001 2023-03-19,04:58:29.000,78,11124401,-795,0,1679201908,12948.20528573999,211.75790907000192,54477.78986928 2023-03-19,04:58:30.000,78,11124430,-795,0,1679201909,12948.178340499995,211.72266341999784,54477.80384352001 2023-03-19,04:58:31.000,78,11124334,-795,0,1679201910,12948.08403215999,211.68741777000105,54477.69903672 2023-03-19,04:58:32.000,78,11124386,-795,0,1679201911,12947.96277857999,211.61692647000018,54477.43352616 2023-03-19,04:58:33.000,78,11124335,-795,0,1679201912,12947.895415479994,211.60282821000146,54477.517371600006 2023-03-19,04:58:34.000,78,11124322,-795,0,1679201913,12947.881942859989,211.58872995000274,54477.55929432001 2023-03-19,04:58:35.000,78,11124380,-795,0,1679201914,12947.881942859989,211.5464351699993,54477.664101120004 2023-03-19,04:58:36.000,78,11124383,-795,0,1679201915,12947.854997619994,211.50414039000316,54477.713010960004 2023-03-19,04:58:37.000,78,11124367,-795,0,1679201916,12947.807843449998,211.45479648000037,54477.62916552 2023-03-19,04:58:38.000,78,11124356,-795,0,1679201917,12947.753952969993,211.45479648000037,54477.60820416001 2023-03-19,04:58:39.000,78,11124370,-795,0,1679201918,12947.787634519998,211.42659996000293,54477.74095944 2023-03-19,04:58:40.000,78,11124379,-795,0,1679201919,12947.753952969993,211.44069822000165,54477.72698520001 2023-03-19,04:58:41.000,78,11124417,-795,0,1679201920,12947.733744039993,211.40545257000485,54477.664101120004 2023-03-19,04:58:42.000,78,11124377,-795,0,1679201921,12947.673117249993,211.37725605000014,54477.4125648 2023-03-19,04:58:43.000,78,11124369,-795,0,1679201922,12947.666380939998,211.3490595300027,54477.46846176001 2023-03-19,04:58:44.000,78,11124380,-795,0,1679201923,12947.700062489988,211.3490595300027,54477.50339736 2023-03-19,04:58:45.000,78,11124413,-795,0,1679201924,12947.605754149998,211.39135430999886,54477.52435872 2023-03-19,04:58:46.000,78,11124368,-795,0,1679201925,12947.551863669993,211.37725605000014,54477.447500400005 2023-03-19,04:58:47.000,78,11124363,-795,0,1679201926,12947.531654739993,211.37020692000078,54477.43352616 2023-03-19,04:58:48.000,78,11124381,-795,0,1679201927,12947.605754149998,211.36315779000142,54477.58025568 2023-03-19,04:58:49.000,78,11124298,-795,0,1679201928,12947.605754149998,211.36315779000142,54477.52435872 2023-03-19,04:58:50.000,78,11124364,-795,0,1679201929,12947.565336289998,211.37020692000078,54477.496410240004 2023-03-19,04:58:51.000,78,11124377,-795,0,1679201930,12947.518182120002,211.37020692000078,54477.307758 2023-03-19,04:58:52.000,78,11124383,-795,0,1679201931,12947.558599980002,211.34201040000335,54477.33570648 2023-03-19,04:58:53.000,78,11124413,-795,0,1679201932,12947.592281529993,211.37725605000014,54477.47544888 2023-03-19,04:58:54.000,78,11124336,-795,0,1679201933,12947.592281529993,211.30676474999927,54477.482436 2023-03-19,04:58:55.000,78,11124401,-795,0,1679201934,12947.565336289998,211.37725605000014,54477.47544888 2023-03-19,04:58:56.000,78,11124386,-795,0,1679201935,12947.545127359997,211.37725605000014,54477.47544888 2023-03-19,04:58:57.000,78,11124306,-795,0,1679201936,12947.592281529993,211.37020692000078,54477.42653904 2023-03-19,04:58:58.000,78,11124386,-795,0,1679201937,12947.558599980002,211.4125017000042,54477.377629200004 2023-03-19,04:58:59.000,78,11124393,-795,0,1679201938,12947.592281529993,211.4688947399991,54477.482436 2023-03-19,04:59:00.000,78,11124394,-795,0,1679201939,12947.625963079998,211.4336490900023,54477.47544888 2023-03-19,04:59:01.000,78,11124404,-795,0,1679201940,12947.612490459993,211.4688947399991,54477.48942312001 2023-03-19,04:59:02.000,78,11124378,-795,0,1679201941,12947.619226770003,211.4688947399991,54477.496410240004 2023-03-19,04:59:03.000,78,11124419,-795,0,1679201942,12947.612490459993,211.51823865000188,54477.496410240004 2023-03-19,04:59:04.000,78,11124401,-795,0,1679201943,12947.632699389993,211.5464351699993,54477.43352616 2023-03-19,04:59:05.000,78,11124325,-795,0,1679201944,12947.679853559988,211.58168082000338,54477.62916552 2023-03-19,04:59:06.000,78,11124371,-795,0,1679201945,12947.693326179993,211.6310247299989,54477.615191280005 2023-03-19,04:59:07.000,78,11124400,-795,0,1679201946,12947.727007729998,211.63807385999826,54477.65012688 2023-03-19,04:59:08.000,78,11124396,-795,0,1679201947,12947.693326179993,211.67331951000233,54477.52435872 2023-03-19,04:59:09.000,78,11124417,-795,0,1679201948,12947.659644629988,211.6592212500036,54477.566281440006 2023-03-19,04:59:10.000,78,11124392,-795,0,1679201949,12947.814579759994,211.73676168000384,54477.71999808 2023-03-19,04:59:11.000,78,11124363,-795,0,1679201950,12947.814579759994,211.75085994000256,54477.733972320006 2023-03-19,04:59:12.000,78,11124395,-795,0,1679201951,12947.881942859989,211.77905646,54477.59422992 2023-03-19,04:59:13.000,78,11124343,-795,0,1679201952,12947.915624409994,211.82840037000278,54477.80384352001 2023-03-19,04:59:14.000,78,11124401,-795,0,1679201953,12947.96277857999,211.85659689000022,54477.75493368001 2023-03-19,04:59:15.000,78,11124375,-795,0,1679201954,12947.949305959999,211.8918425400043,54477.852753360006 2023-03-19,04:59:16.000,78,11124415,-795,0,1679201955,12947.949305959999,211.89889167000365,54477.685062480006 2023-03-19,04:59:17.000,78,11124386,-795,0,1679201956,12947.935833339994,211.91298993000237,54477.76890792 2023-03-19,04:59:18.000,78,11124431,-795,0,1679201957,12948.02340536999,211.94823557999916,54477.78986928 2023-03-19,04:59:19.000,78,11124381,-795,0,1679201958,12948.158131569995,211.98348123000324,54478.04140560001 2023-03-19,04:59:20.000,78,11124400,-795,0,1679201959,12948.21202205,212.01872688000003,54478.09730256 2023-03-19,04:59:21.000,78,11124358,-795,0,1679201960,12948.21202205,212.06807079000282,54478.10428968 2023-03-19,04:59:22.000,78,11124393,-795,0,1679201961,12948.17160419,212.07511992000218,54478.01345712001 2023-03-19,04:59:23.000,78,11124380,-795,0,1679201962,12948.178340499995,212.1244638299977,54478.00647 2023-03-19,04:59:24.000,78,11124378,-795,0,1679201963,12948.20528573999,212.1879059999992,54478.10428968 2023-03-19,04:59:25.000,78,11124387,-795,0,1679201964,12948.259176219995,212.237249910002,54478.27198056 2023-03-19,04:59:26.000,78,11124388,-795,0,1679201965,12948.346748249991,212.30774121000286,54478.3208904 2023-03-19,04:59:27.000,78,11124387,-795,0,1679201966,12948.35348456,212.30774121000286,54478.36980024 2023-03-19,04:59:28.000,78,11124400,-795,0,1679201967,12948.37369349,212.31479034000222,54478.31390328 2023-03-19,04:59:29.000,78,11124333,-795,0,1679201968,12948.360220869996,212.36413424999773,54478.32787752001 2023-03-19,04:59:30.000,78,11124357,-795,0,1679201969,12948.41411135,212.3993799000018,54478.48858128 2023-03-19,04:59:31.000,78,11124386,-795,0,1679201970,12948.447792899991,212.42052728999988,54478.57941384 2023-03-19,04:59:32.000,78,11124398,-795,0,1679201971,12948.380429799996,212.44167467999796,54478.3907616 2023-03-19,04:59:33.000,78,11124326,-795,0,1679201972,12948.387166109991,212.42757641999924,54478.22307072 2023-03-19,04:59:34.000,78,11124390,-795,0,1679201973,12948.454529210001,212.4980677200001,54478.64229792001 2023-03-19,04:59:35.000,78,11124374,-795,0,1679201974,12948.542101239997,212.51216597999883,54478.86588576 2023-03-19,04:59:36.000,78,11124345,-795,0,1679201975,12948.535364930001,212.5474116300029,54478.83095016001 2023-03-19,04:59:37.000,78,11124362,-795,0,1679201976,12948.508419689992,212.53331337000418,54478.92178272 2023-03-19,04:59:38.000,78,11124382,-795,0,1679201977,12948.447792899991,212.57560815000033,54478.837937280005 2023-03-19,04:59:39.000,78,11124417,-795,0,1679201978,12948.468001829991,212.6108538000044,54478.96370544 2023-03-19,04:59:40.000,78,11124372,-795,0,1679201979,12948.535364930001,212.67429596999864,54479.06152512 2023-03-19,04:59:41.000,78,11124387,-795,0,1679201980,12948.481474449996,212.63905032000184,54479.01261528 2023-03-19,04:59:42.000,78,11124385,-795,0,1679201981,12948.494947070001,212.63200119000248,54479.075499360006 2023-03-19,04:59:43.000,78,11124390,-795,0,1679201982,12948.494947070001,212.6460994500012,54479.0894736 2023-03-19,04:59:44.000,78,11124424,-795,0,1679201983,12948.515156000001,212.695443360004,54479.36197128001 2023-03-19,04:59:45.000,78,11124327,-795,0,1679201984,12948.488210759991,212.71659075000207,54479.37594552 2023-03-19,04:59:46.000,78,11124380,-795,0,1679201985,12948.474738140001,212.75888552999822,54479.27812584 2023-03-19,04:59:47.000,78,11124377,-795,0,1679201986,12948.407375039991,212.7306890100008,54479.26415160001 2023-03-19,04:59:48.000,78,11124345,-795,0,1679201987,12948.39390242,212.73773814000015,54479.25716448 2023-03-19,04:59:49.000,78,11124437,-795,0,1679201988,12948.18507680999,212.77298379000422,54479.19428040001 2023-03-19,04:59:50.000,78,11124379,-795,0,1679201989,12948.461265519996,212.81527857000037,54479.53664928 2023-03-19,04:59:51.000,78,11124389,-795,0,1679201990,12948.360220869996,212.83642595999845,54479.42485536 2023-03-19,04:59:52.000,78,11124342,-795,0,1679201991,12948.474738140001,212.8434750899978,54479.66241744 2023-03-19,04:59:53.000,78,11124359,-795,0,1679201992,12948.35348456,212.85052422000444,54479.46677808 2023-03-19,04:59:54.000,78,11124393,-795,0,1679201993,12948.198549429995,212.8293768299991,54479.25716448 2023-03-19,04:59:55.000,78,11124335,-795,0,1679201994,12948.32653931999,212.8434750899978,54479.69036592001 2023-03-19,04:59:56.000,78,11124392,-795,0,1679201995,12948.32653931999,212.88576987000124,54479.725301520004 2023-03-19,04:59:57.000,78,11124405,-795,0,1679201996,12948.29285777,212.91396638999868,54479.85805680001 2023-03-19,04:59:58.000,78,11124399,-795,0,1679201997,12948.23223098,212.88576987000124,54479.71831440001 2023-03-19,04:59:59.000,78,11124378,-795,0,1679201998,12948.16486787999,212.90691725999932,54479.844082560005 2023-03-19,05:00:00.000,78,11124383,-795,0,1679201999,12948.25243991,212.92806465000467,54479.87901816 2023-03-19,05:00:01.000,78,11124367,-795,0,1679202000,12948.218758359995,212.91396638999868,54479.85106968 2023-03-19,05:00:02.000,78,11124374,-795,0,1679202001,12948.09076847,212.92806465000467,54479.69735304001 2023-03-19,05:00:03.000,78,11124357,-795,0,1679202002,12948.08403215999,212.94921204000275,54479.725301520004 2023-03-19,05:00:04.000,78,11124380,-795,0,1679202003,12948.05035061,213.0760963799985,54479.94190224 2023-03-19,05:00:05.000,78,11124381,-795,0,1679202004,12948.00319643999,213.04789986000105,54479.90696664001 2023-03-19,05:00:06.000,78,11124413,-795,0,1679202005,12947.868470239999,213.0760963799985,54479.87203104 2023-03-19,05:00:07.000,78,11124370,-795,0,1679202006,12947.780898209989,213.01970334000362,54479.962863600005 2023-03-19,05:00:08.000,78,11124388,-795,0,1679202007,12947.935833339994,213.01970334000362,54480.11658024 2023-03-19,05:00:09.000,78,11124368,-795,0,1679202008,12947.888679169999,213.0408507300017,54480.24234840001 2023-03-19,05:00:10.000,78,11124396,-795,0,1679202009,12947.821316069989,213.06199811999977,54480.22138704001 2023-03-19,05:00:11.000,78,11124374,-795,0,1679202010,12947.814579759994,213.01970334000362,54480.28427112 2023-03-19,05:00:12.000,78,11124431,-795,0,1679202011,12947.727007729998,213.0760963799985,54480.15850296 2023-03-19,05:00:13.000,78,11124399,-795,0,1679202012,12947.713535109993,213.08314550999785,54480.23536128 2023-03-19,05:00:14.000,78,11124378,-795,0,1679202013,12947.774161899993,213.09019464000448,54480.38907792001 2023-03-19,05:00:15.000,78,11124356,-795,0,1679202014,12947.720271419988,213.09724377000384,54480.396065040004 2023-03-19,05:00:16.000,78,11124396,-795,0,1679202015,12947.720271419988,213.11134203000256,54480.417026400006 2023-03-19,05:00:17.000,78,11124402,-795,0,1679202016,12947.646172009998,213.12544029000128,54480.24234840001 2023-03-19,05:00:18.000,78,11124405,-795,0,1679202017,12947.639435700003,213.09724377000384,54480.396065040004 2023-03-19,05:00:19.000,78,11124395,-795,0,1679202018,12947.632699389993,213.1042929000032,54480.465936240005 2023-03-19,05:00:20.000,78,11124410,-795,0,1679202019,12947.599017840002,213.16068593999807,54480.514846080005 2023-03-19,05:00:21.000,78,11124380,-795,0,1679202020,12947.558599980002,213.16068593999807,54480.52882032001 2023-03-19,05:00:22.000,78,11124371,-795,0,1679202021,12947.497973190002,213.1888824600028,54480.465936240005 2023-03-19,05:00:23.000,78,11124407,-795,0,1679202022,12947.484500569997,213.18183333000343,54480.43798776001 2023-03-19,05:00:24.000,78,11124429,-795,0,1679202023,12947.484500569997,213.21002985000086,54480.57773016001 2023-03-19,05:00:25.000,78,11124384,-795,0,1679202024,12947.464291639997,213.21002985000086,54480.55676880001 2023-03-19,05:00:26.000,78,11124328,-795,0,1679202025,12947.410401159992,213.2523246300043,54480.57074304 2023-03-19,05:00:27.000,78,11124391,-795,0,1679202026,12947.349774369992,213.266422890003,54480.465936240005 2023-03-19,05:00:28.000,78,11124408,-795,0,1679202027,12947.309356509992,213.28052115000173,54480.50087184 2023-03-19,05:00:29.000,78,11124327,-795,0,1679202028,12947.349774369992,213.3228159299979,54480.64760136 2023-03-19,05:00:30.000,78,11124373,-795,0,1679202029,12947.363246989997,213.37920897000004,54480.66856272 2023-03-19,05:00:31.000,78,11124376,-795,0,1679202030,12947.336301750001,213.3510124500026,54480.67554984001 2023-03-19,05:00:32.000,78,11124389,-795,0,1679202031,12947.235257100001,213.4003563599981,54480.57074304 2023-03-19,05:00:33.000,78,11124358,-795,0,1679202032,12947.262202339996,213.44265114000154,54480.80830512 2023-03-19,05:00:34.000,78,11124374,-795,0,1679202033,12947.19483924,213.46379852999962,54480.73843392 2023-03-19,05:00:35.000,78,11124356,-795,0,1679202034,12947.19483924,213.49199505000433,54480.54279456 2023-03-19,05:00:36.000,78,11124388,-795,0,1679202035,12947.15442138,213.5342898300005,54480.64061424 2023-03-19,05:00:37.000,78,11124397,-795,0,1679202036,12947.15442138,213.49199505000433,54480.633627120005 2023-03-19,05:00:38.000,78,11124366,-795,0,1679202037,12947.228520789991,213.56248634999793,54480.850227840005 2023-03-19,05:00:39.000,78,11124409,-795,0,1679202038,12947.188102929991,213.54133895999985,54480.95503464 2023-03-19,05:00:40.000,78,11124365,-795,0,1679202039,12947.15442138,213.59068287000264,54480.94804752 2023-03-19,05:00:41.000,78,11124336,-795,0,1679202040,12947.167893999991,213.55543721999857,54480.86420208001 2023-03-19,05:00:42.000,78,11124383,-795,0,1679202041,12947.080321969996,213.60478113000136,54480.82926648 2023-03-19,05:00:43.000,78,11124369,-795,0,1679202042,12947.161157689996,213.57658461000392,54480.91311192001 2023-03-19,05:00:44.000,78,11124380,-795,0,1679202043,12947.140948759996,213.59068287000264,54480.98997024001 2023-03-19,05:00:45.000,78,11124385,-795,0,1679202044,12947.161157689996,213.6470759100048,54481.017918720005 2023-03-19,05:00:46.000,78,11124373,-795,0,1679202045,12947.09379459,213.6611741700035,54481.03888008001 2023-03-19,05:00:47.000,78,11124370,-795,0,1679202046,12947.100530899996,213.67527243000222,54480.98298312 2023-03-19,05:00:48.000,78,11124362,-795,0,1679202047,12947.161157689996,213.70346894999966,54481.17163536 2023-03-19,05:00:49.000,78,11124378,-795,0,1679202048,12947.201575549996,213.71756720999838,54481.10176416 2023-03-19,05:00:50.000,78,11124382,-795,0,1679202049,12947.15442138,213.71756720999838,54481.09477704 2023-03-19,05:00:51.000,78,11124372,-795,0,1679202050,12947.208311859991,213.70346894999966,54481.12971264001 2023-03-19,05:00:52.000,78,11124403,-795,0,1679202051,12947.12747613999,213.7457637300031,54481.02490584 2023-03-19,05:00:53.000,78,11124387,-795,0,1679202052,12947.181366619996,213.7598619900018,54481.10875128001 2023-03-19,05:00:54.000,78,11124391,-795,0,1679202053,12947.215048170001,213.7598619900018,54481.255480800006 2023-03-19,05:00:55.000,78,11124371,-795,0,1679202054,12947.248729719991,213.80215676999796,54481.26246792 2023-03-19,05:00:56.000,78,11124407,-795,0,1679202055,12947.255466030001,213.82330416000332,54481.304390640005 2023-03-19,05:00:57.000,78,11124353,-795,0,1679202056,12947.241993409996,213.83035329000268,54481.14368688 2023-03-19,05:00:58.000,78,11124358,-795,0,1679202057,12947.282411269996,213.86559893999947,54481.185609600005 2023-03-19,05:00:59.000,78,11124369,-795,0,1679202058,12947.295883890001,213.89379546000418,54481.34631336001 2023-03-19,05:01:00.000,78,11124374,-795,0,1679202059,12947.228520789991,213.92904111000098,54481.2205452 2023-03-19,05:01:01.000,78,11124394,-795,0,1679202060,12947.343038059997,213.95723762999842,54481.353300480005 2023-03-19,05:01:02.000,78,11124381,-795,0,1679202061,12947.275674960001,213.97838502000377,54481.33233912 2023-03-19,05:01:03.000,78,11124337,-795,0,1679202062,12947.275674960001,213.9431393699997,54481.28342928 2023-03-19,05:01:04.000,78,11124401,-795,0,1679202063,12947.356510680002,213.97838502000377,54481.51400424001 2023-03-19,05:01:05.000,78,11124361,-795,0,1679202064,12947.390192229992,214.0065815400012,54481.50003 2023-03-19,05:01:06.000,78,11124402,-795,0,1679202065,12947.383455919997,214.02772892999928,54481.48605576 2023-03-19,05:01:07.000,78,11124361,-795,0,1679202066,12947.363246989997,214.04887632000464,54481.40919744 2023-03-19,05:01:08.000,78,11124376,-795,0,1679202067,12947.396928540002,214.07707284000207,54481.4301588 2023-03-19,05:01:09.000,78,11124348,-795,0,1679202068,12947.444082709997,214.0911711000008,54481.58387544001 2023-03-19,05:01:10.000,78,11124331,-795,0,1679202069,12947.497973190002,214.09822023000015,54481.64675952 2023-03-19,05:01:11.000,78,11124389,-795,0,1679202070,12947.511445809992,214.14756414000294,54481.63278528001 2023-03-19,05:01:12.000,78,11124364,-795,0,1679202071,12947.477764260002,214.12641675000486,54481.6048368 2023-03-19,05:01:13.000,78,11124298,-795,0,1679202072,12947.592281529993,214.16166240000166,54481.8144504 2023-03-19,05:01:14.000,78,11124320,-795,0,1679202073,12947.605754149998,214.18280978999974,54481.758553440006 2023-03-19,05:01:15.000,78,11124391,-795,0,1679202074,12947.599017840002,214.19690804999846,54481.82842464001 2023-03-19,05:01:16.000,78,11124332,-795,0,1679202075,12947.585545219998,214.19690804999846,54481.737592080004 2023-03-19,05:01:17.000,78,11124340,-795,0,1679202076,12947.565336289998,214.17576066000038,54481.75156632001 2023-03-19,05:01:18.000,78,11124389,-795,0,1679202077,12947.679853559988,214.18280978999974,54481.93323144 2023-03-19,05:01:19.000,78,11124383,-795,0,1679202078,12947.652908319993,214.17576066000038,54481.9891284 2023-03-19,05:01:20.000,78,11124380,-795,0,1679202079,12947.625963079998,214.2180554400038,54482.03105112 2023-03-19,05:01:21.000,78,11124393,-795,0,1679202080,12947.652908319993,214.21100631000445,54482.05201248 2023-03-19,05:01:22.000,78,11124368,-795,0,1679202081,12947.531654739993,214.20395717999781,54481.96816704001 2023-03-19,05:01:23.000,78,11124376,-795,0,1679202082,12947.612490459993,214.1546132700023,54481.9541928 2023-03-19,05:01:24.000,78,11124392,-795,0,1679202083,12947.639435700003,214.26035021999996,54482.22669048 2023-03-19,05:01:25.000,78,11124380,-795,0,1679202084,12947.605754149998,214.22510457000317,54482.16380640001 2023-03-19,05:01:26.000,78,11124379,-795,0,1679202085,12947.551863669993,214.17576066000038,54482.08694808001 2023-03-19,05:01:27.000,78,11124359,-795,0,1679202086,12947.578808910002,214.21100631000445,54482.1288708 2023-03-19,05:01:28.000,78,11124393,-795,0,1679202087,12947.639435700003,214.22510457000317,54482.261626080006 2023-03-19,05:01:29.000,78,11124324,-795,0,1679202088,12947.659644629988,214.2180554400038,54482.23367760001 2023-03-19,05:01:30.000,78,11124366,-795,0,1679202089,12947.646172009998,214.22510457000317,54482.24765184 2023-03-19,05:01:31.000,78,11124390,-795,0,1679202090,12947.619226770003,214.22510457000317,54482.27560032 2023-03-19,05:01:32.000,78,11124369,-795,0,1679202091,12947.578808910002,214.21100631000445,54482.13585792001 2023-03-19,05:01:33.000,78,11124337,-795,0,1679202092,12947.524918429997,214.2392028300019,54482.16380640001 2023-03-19,05:01:34.000,78,11124370,-795,0,1679202093,12947.585545219998,214.24625196000125,54482.359445760005 2023-03-19,05:01:35.000,78,11124406,-795,0,1679202094,12947.538391050002,214.3167432600021,54482.39438136 2023-03-19,05:01:36.000,78,11124355,-795,0,1679202095,12947.437346400002,214.33084152000083,54482.27560032 2023-03-19,05:01:37.000,78,11124293,-795,0,1679202096,12947.558599980002,214.28149760999804,54482.30354880001 2023-03-19,05:01:38.000,78,11124378,-795,0,1679202097,12947.538391050002,214.29559587000404,54482.35245864001 2023-03-19,05:01:39.000,78,11124363,-795,0,1679202098,12947.558599980002,214.28149760999804,54482.38739424 2023-03-19,05:01:40.000,78,11124406,-795,0,1679202099,12947.497973190002,214.3026450000034,54482.38739424 2023-03-19,05:01:41.000,78,11124363,-795,0,1679202100,12947.504709499997,214.3378906500002,54482.39438136 2023-03-19,05:01:42.000,78,11124391,-795,0,1679202101,12947.410401159992,214.34493977999955,54482.2686132 2023-03-19,05:01:43.000,78,11124376,-795,0,1679202102,12947.464291639997,214.34493977999955,54482.40136848001 2023-03-19,05:01:44.000,78,11124381,-795,0,1679202103,12947.471027949992,214.3519889099989,54482.527136640005 2023-03-19,05:01:45.000,78,11124395,-795,0,1679202104,12947.390192229992,214.34493977999955,54482.429316960006 2023-03-19,05:01:46.000,78,11124403,-795,0,1679202105,12947.363246989997,214.35903803999827,54482.45027832001 2023-03-19,05:01:47.000,78,11124357,-795,0,1679202106,12947.282411269996,214.37313630000426,54482.34547152 2023-03-19,05:01:48.000,78,11124342,-795,0,1679202107,12947.235257100001,214.4013328200017,54482.24765184 2023-03-19,05:01:49.000,78,11124351,-795,0,1679202108,12947.228520789991,214.42248020999978,54482.478226800005 2023-03-19,05:01:50.000,78,11124384,-795,0,1679202109,12947.208311859991,214.4365784699985,54482.50617528 2023-03-19,05:01:51.000,78,11124401,-795,0,1679202110,12947.167893999991,214.4365784699985,54482.49918816001 2023-03-19,05:01:52.000,78,11124394,-795,0,1679202111,12947.10726720999,214.50002064,54482.40136848001 2023-03-19,05:01:53.000,78,11124367,-795,0,1679202112,12947.11400352,214.48592238000128,54482.478226800005 2023-03-19,05:01:54.000,78,11124407,-795,0,1679202113,12947.120739829996,214.52821716000471,54482.47123968001 2023-03-19,05:01:55.000,78,11124381,-795,0,1679202114,12947.04664041999,214.52116802999808,54482.429316960006 2023-03-19,05:01:56.000,78,11124409,-795,0,1679202115,12947.019695179995,214.5987084599983,54482.408355600004 2023-03-19,05:01:57.000,78,11124408,-795,0,1679202116,12947.06684934999,214.6128067200043,54482.3384844 2023-03-19,05:01:58.000,78,11124367,-795,0,1679202117,12947.07358566,214.66215062999981,54482.53412376 2023-03-19,05:01:59.000,78,11124384,-795,0,1679202118,12947.06684934999,214.69034715000453,54482.597007840006 2023-03-19,05:02:00.000,78,11124382,-795,0,1679202119,12947.01295887,214.71854367000196,54482.56207224 2023-03-19,05:02:01.000,78,11124363,-795,0,1679202120,12947.05337673,214.7114945400026,54482.53412376 2023-03-19,05:02:02.000,78,11124398,-795,0,1679202121,12946.938859459995,214.76083844999812,54482.359445760005 2023-03-19,05:02:03.000,78,11124385,-795,0,1679202122,12946.938859459995,214.78903497000283,54482.39438136 2023-03-19,05:02:04.000,78,11124366,-795,0,1679202123,12946.92538683999,214.83837887999834,54482.50617528 2023-03-19,05:02:05.000,78,11124358,-795,0,1679202124,12946.86476004999,214.88067366000178,54482.41534272 2023-03-19,05:02:06.000,78,11124391,-795,0,1679202125,12946.86476004999,214.94411583000328,54482.43630408 2023-03-19,05:02:07.000,78,11124369,-795,0,1679202126,12946.84455111999,214.958214090002,54482.40136848001 2023-03-19,05:02:08.000,78,11124375,-795,0,1679202127,12946.898441599995,214.98641060999944,54482.576046480004 2023-03-19,05:02:09.000,78,11124383,-795,0,1679202128,12946.88496897999,215.02870539000287,54482.56207224 2023-03-19,05:02:10.000,78,11124383,-795,0,1679202129,12946.82434218999,215.06395103999967,54482.43630408 2023-03-19,05:02:11.000,78,11124374,-795,0,1679202130,12946.82434218999,215.09214756000438,54482.45027832001 2023-03-19,05:02:12.000,78,11124349,-795,0,1679202131,12946.82434218999,215.12739321000117,54482.45027832001 2023-03-19,05:02:13.000,78,11124363,-795,0,1679202132,12946.80413325999,215.14854059999925,54482.38739424 2023-03-19,05:02:14.000,78,11124358,-795,0,1679202133,12946.716561229994,215.12034408000181,54482.38739424 2023-03-19,05:02:15.000,78,11124420,-675,0,1679202134,12946.878232669995,215.21198277000076,54482.61796920001 2023-03-19,05:02:16.000,78,11124407,-795,0,1679202135,12946.817605879995,215.2542775500042,54482.63893056001 2023-03-19,05:02:17.000,78,11124333,-795,0,1679202136,12946.80413325999,215.21903190000012,54482.576046480004 2023-03-19,05:02:18.000,78,11124354,-795,0,1679202137,12946.716561229994,215.2683758100029,54482.359445760005 2023-03-19,05:02:19.000,78,11124353,-795,0,1679202138,12946.79066064,215.28247407000163,54482.43630408 2023-03-19,05:02:20.000,78,11124370,-795,0,1679202139,12946.78392432999,215.34591624000313,54482.54809800001 2023-03-19,05:02:21.000,78,11124389,-795,0,1679202140,12946.756979089994,215.3670636300012,54482.46425256 2023-03-19,05:02:22.000,78,11124392,-795,0,1679202141,12946.68287967999,215.416407540004,54482.478226800005 2023-03-19,05:02:23.000,78,11124395,-795,0,1679202142,12946.649198129999,215.4516531900008,54482.50617528 2023-03-19,05:02:24.000,78,11124364,-795,0,1679202143,12946.655934439994,215.5009971000036,54482.63893056001 2023-03-19,05:02:25.000,78,11124334,-795,0,1679202144,12946.669407059999,215.52919362000102,54482.59002072001 2023-03-19,05:02:26.000,78,11124383,-795,0,1679202145,12946.602043959989,215.58558666000317,54482.5830336 2023-03-19,05:02:27.000,78,11124386,-795,0,1679202146,12946.602043959989,215.58558666000317,54482.4432912 2023-03-19,05:02:28.000,78,11124394,-795,0,1679202147,12946.561626099989,215.6137831800006,54482.53412376 2023-03-19,05:02:29.000,78,11124378,-795,0,1679202148,12946.602043959989,215.65607796000404,54482.5830336 2023-03-19,05:02:30.000,78,11124368,-795,0,1679202149,12946.588571339998,215.67017622000276,54482.62495632 2023-03-19,05:02:31.000,78,11124386,-795,0,1679202150,12946.581835029989,215.6983727400002,54482.61098208 2023-03-19,05:02:32.000,78,11124364,-795,0,1679202151,12946.521208239988,215.75476578000234,54482.50617528 2023-03-19,05:02:33.000,78,11124373,-795,0,1679202152,12946.568362409998,215.77591317000042,54482.56207224 2023-03-19,05:02:34.000,78,11124402,-795,0,1679202153,12946.554889789993,215.7970605599985,54482.50617528 2023-03-19,05:02:35.000,78,11124354,-795,0,1679202154,12946.575098719994,215.8464044700013,54482.50617528 2023-03-19,05:02:36.000,78,11124394,-795,0,1679202155,12946.467317759998,215.86050273,54482.41534272 2023-03-19,05:02:37.000,78,11124363,-795,0,1679202156,12946.426899899998,215.90279751000344,54482.35245864001 2023-03-19,05:02:38.000,78,11124392,-795,0,1679202157,12946.507735619998,216.02263271999982,54482.79963432 2023-03-19,05:02:39.000,78,11124344,-795,0,1679202158,12946.500999309988,216.00148533000174,54482.71578888001 2023-03-19,05:02:40.000,78,11124390,-795,0,1679202159,12946.447108829998,216.0578783700039,54482.708801759996 2023-03-19,05:02:41.000,78,11124383,-795,0,1679202160,12946.440372519988,216.10017315000005,54482.645917680005 2023-03-19,05:02:42.000,78,11124350,-795,0,1679202161,12946.386482039998,216.14246793000348,54482.42232984001 2023-03-19,05:02:43.000,78,11124332,-795,0,1679202162,12946.406690969998,216.19886096999835,54482.56905936001 2023-03-19,05:02:44.000,78,11124382,-795,0,1679202163,12946.433636209993,216.24115575000178,54482.61796920001 2023-03-19,05:02:45.000,78,11124365,-795,0,1679202164,12946.420163590003,216.29049966000457,54482.62495632 2023-03-19,05:02:46.000,78,11124332,-795,0,1679202165,12946.312382629992,216.34689269999944,54482.55508512 2023-03-19,05:02:47.000,78,11124396,-795,0,1679202166,12946.346064179997,216.37508922000416,54482.527136640005 2023-03-19,05:02:48.000,78,11124373,-795,0,1679202167,12946.379745730002,216.4385313899984,54482.68784040001 2023-03-19,05:02:49.000,78,11124357,-795,0,1679202168,12946.426899899998,216.50902268999926,54482.5830336 2023-03-19,05:02:50.000,78,11124386,-795,0,1679202169,12946.386482039998,216.54426834000333,54482.56905936001 2023-03-19,05:02:51.000,78,11124368,-795,0,1679202170,12946.366273109998,216.6147596400042,54482.576046480004 2023-03-19,05:02:52.000,78,11124381,-795,0,1679202171,12946.332591559993,216.63590703000227,54482.47123968001 2023-03-19,05:02:53.000,78,11124364,-795,0,1679202172,12946.379745730002,216.7486931099993,54482.50617528 2023-03-19,05:02:54.000,78,11124349,-795,0,1679202173,12946.487526689998,216.776889630004,54482.61796920001 2023-03-19,05:02:55.000,78,11124413,-795,0,1679202174,12946.480790379988,216.84033179999824,54482.61796920001 2023-03-19,05:02:56.000,78,11124438,-795,0,1679202175,12946.480790379988,216.91787222999847,54482.5830336 2023-03-19,05:02:57.000,78,11124310,-795,0,1679202176,12946.413427279993,216.94606875000318,54482.359445760005 2023-03-19,05:02:58.000,78,11124344,-795,0,1679202177,12946.474054069993,216.9954126599987,54482.52014952001 2023-03-19,05:02:59.000,78,11124382,-795,0,1679202178,12946.474054069993,217.07295308999892,54482.47123968001 2023-03-19,05:03:00.000,78,11124385,-795,0,1679202179,12946.548153479998,217.13639526000043,54482.56207224 2023-03-19,05:03:01.000,78,11124333,-795,0,1679202180,12946.487526689998,217.2068865600013,54482.527136640005 2023-03-19,05:03:02.000,78,11124367,-795,0,1679202181,12946.548153479998,217.26327960000344,54482.5131624 2023-03-19,05:03:03.000,78,11124359,-795,0,1679202182,12946.615516579994,217.31967263999832,54482.54111088001 2023-03-19,05:03:04.000,78,11124377,-795,0,1679202183,12946.676143369994,217.39721306999854,54482.65989192 2023-03-19,05:03:05.000,78,11124310,-795,0,1679202184,12946.689615989999,217.44655698000133,54482.63893056001 2023-03-19,05:03:06.000,78,11124389,-795,0,1679202185,12946.68287967999,217.50999915000284,54482.527136640005 2023-03-19,05:03:07.000,78,11124421,-795,0,1679202186,12946.696352299994,217.57344132000435,54482.478226800005 2023-03-19,05:03:08.000,78,11124367,-795,0,1679202187,12946.716561229994,217.65803088000393,54482.42232984001 2023-03-19,05:03:09.000,78,11124360,-795,0,1679202188,12946.777188019994,217.73557131000416,54482.576046480004 2023-03-19,05:03:10.000,78,11124368,-795,0,1679202189,12946.837814809995,217.78491521999968,54482.5830336 2023-03-19,05:03:11.000,78,11124397,-795,0,1679202190,12946.817605879995,217.86950477999926,54482.5131624 2023-03-19,05:03:12.000,78,11124394,-795,0,1679202191,12946.91191422,217.91884869000205,54482.45027832001 2023-03-19,05:03:13.000,78,11124323,-795,0,1679202192,12946.94559576999,217.96819260000484,54482.61098208 2023-03-19,05:03:14.000,78,11124354,-795,0,1679202193,12946.93212315,218.05278216000443,54482.597007840006 2023-03-19,05:03:15.000,78,11124368,-795,0,1679202194,12946.938859459995,218.13032259000465,54482.68784040001 2023-03-19,05:03:16.000,78,11124374,-795,0,1679202195,12946.92538683999,218.21491215000424,54482.52014952001 2023-03-19,05:03:17.000,78,11124374,-795,0,1679202196,12946.86476004999,218.29245258000446,54482.59002072001 2023-03-19,05:03:18.000,78,11124362,-795,0,1679202197,12947.00622255999,218.39818953000213,54482.77867296 2023-03-19,05:03:19.000,78,11124381,-795,0,1679202198,12946.98601362999,218.51097560999915,54482.75771160001 2023-03-19,05:03:20.000,78,11124405,-795,0,1679202199,12947.04664041999,218.56031952000194,54482.89046688 2023-03-19,05:03:21.000,78,11124316,-795,0,1679202200,12947.00622255999,218.6660564699996,54482.82059568 2023-03-19,05:03:22.000,78,11124364,-795,0,1679202201,12946.979277319995,218.69425299000432,54482.645917680005 2023-03-19,05:03:23.000,78,11124300,-795,0,1679202202,12947.00622255999,218.78589168000326,54482.71578888001 2023-03-19,05:03:24.000,78,11124373,-795,0,1679202203,12947.06684934999,218.84228471999813,54482.75072448 2023-03-19,05:03:25.000,78,11124354,-795,0,1679202204,12947.02643148999,218.94802167000307,54482.88347976001 2023-03-19,05:03:26.000,78,11124360,-795,0,1679202205,12947.0331678,218.99031644999923,54482.813608560005 2023-03-19,05:03:27.000,78,11124365,-795,0,1679202206,12947.0331678,219.01146384000458,54482.8275828 2023-03-19,05:03:28.000,78,11124383,-795,0,1679202207,12947.04664041999,219.08195513999817,54482.94636384 2023-03-19,05:03:29.000,78,11124357,-795,0,1679202208,12947.00622255999,219.1594955699984,54483.030209280005 2023-03-19,05:03:30.000,78,11124401,-795,0,1679202209,12946.999486249995,219.20179035000183,54483.044183519996 2023-03-19,05:03:31.000,78,11124419,-795,0,1679202210,12946.979277319995,219.20179035000183,54482.99527368 2023-03-19,05:03:32.000,78,11124366,-795,0,1679202211,12946.938859459995,219.25113426000462,54482.94636384 2023-03-19,05:03:33.000,78,11124398,-795,0,1679202212,12946.858023739995,219.30047817000013,54482.93937672 2023-03-19,05:03:34.000,78,11124392,-795,0,1679202213,12946.98601362999,219.36392034000164,54483.079119120004 2023-03-19,05:03:35.000,78,11124385,-795,0,1679202214,12946.959068389995,219.4062151199978,54483.11405472 2023-03-19,05:03:36.000,78,11124363,-795,0,1679202215,12947.00622255999,219.4344116400025,54483.08610624 2023-03-19,05:03:37.000,78,11124433,-795,0,1679202216,12946.938859459995,219.4555590300006,54482.98828656 2023-03-19,05:03:38.000,78,11124357,-795,0,1679202217,12946.82434218999,219.50490294000338,54482.90444112001 2023-03-19,05:03:39.000,78,11124431,-795,0,1679202218,12946.93212315,219.54719771999953,54483.13501608 2023-03-19,05:03:40.000,78,11124428,-795,0,1679202219,12946.95233208,219.58949250000296,54483.07213200001 2023-03-19,05:03:41.000,78,11124402,-795,0,1679202220,12946.94559576999,219.65293467000447,54483.09309336001 2023-03-19,05:03:42.000,78,11124356,-795,0,1679202221,12946.91191422,219.69522945000062,54483.06514488 2023-03-19,05:03:43.000,78,11124417,-795,0,1679202222,12946.92538683999,219.7304751000047,54483.00226080001 2023-03-19,05:03:44.000,78,11124401,-795,0,1679202223,12946.959068389995,219.82211379000364,54483.23283576 2023-03-19,05:03:45.000,78,11124369,-795,0,1679202224,12946.999486249995,219.83621205000236,54483.20488728 2023-03-19,05:03:46.000,78,11124348,-795,0,1679202225,12946.99274994,219.92080161000194,54483.12104184001 2023-03-19,05:03:47.000,78,11124378,-795,0,1679202226,12946.98601362999,219.9771946500041,54483.1070676 2023-03-19,05:03:48.000,78,11124336,-795,0,1679202227,12946.94559576999,220.01948943000025,54483.030209280005 2023-03-19,05:03:49.000,78,11124330,-795,0,1679202228,12947.019695179995,220.10407898999983,54483.05117064001 2023-03-19,05:03:50.000,78,11124376,-795,0,1679202229,12947.07358566,220.16752116000134,54483.1769388 2023-03-19,05:03:51.000,78,11124383,-795,0,1679202230,12947.080321969996,220.2239142000035,54483.12802896 2023-03-19,05:03:52.000,78,11124375,-795,0,1679202231,12947.09379459,220.30145463000372,54483.0371964 2023-03-19,05:03:53.000,78,11124369,-795,0,1679202232,12947.167893999991,220.34374940999987,54483.18392592 2023-03-19,05:03:54.000,78,11124422,-795,0,1679202233,12947.161157689996,220.39309332000266,54483.1769388 2023-03-19,05:03:55.000,78,11124371,-795,0,1679202234,12947.201575549996,220.4212898400001,54483.19091304001 2023-03-19,05:03:56.000,78,11124376,-795,0,1679202235,12947.19483924,220.49883027000033,54483.16296456 2023-03-19,05:03:57.000,78,11124369,-795,0,1679202236,12947.161157689996,220.52702678999776,54483.22584864 2023-03-19,05:03:58.000,78,11124325,-795,0,1679202237,12947.208311859991,220.5340759200044,54483.19091304001 2023-03-19,05:03:59.000,78,11124398,-795,0,1679202238,12947.282411269996,220.61866548000398,54483.35860392001 2023-03-19,05:04:00.000,78,11124319,-795,0,1679202239,12947.282411269996,220.6327637400027,54483.365591040005 2023-03-19,05:04:01.000,78,11124351,-795,0,1679202240,12947.282411269996,220.67505851999886,54483.27475848 2023-03-19,05:04:02.000,78,11124401,-795,0,1679202241,12947.255466030001,220.71030417000293,54483.197900160005 2023-03-19,05:04:03.000,78,11124349,-795,0,1679202242,12947.248729719991,220.6962059100042,54483.20488728 2023-03-19,05:04:04.000,78,11124407,-795,0,1679202243,12947.262202339996,220.77374634000444,54483.148990320005 2023-03-19,05:04:05.000,78,11124333,-795,0,1679202244,12947.356510680002,220.83718850999867,54483.316681200005 2023-03-19,05:04:06.000,78,11124336,-795,0,1679202245,12947.417137470002,220.83718850999867,54483.35860392001 2023-03-19,05:04:07.000,78,11124372,-795,0,1679202246,12947.396928540002,220.85128677000466,54483.365591040005 2023-03-19,05:04:08.000,78,11124424,-795,0,1679202247,12947.423873779997,220.88653242000146,54483.15597744 2023-03-19,05:04:09.000,78,11124382,-795,0,1679202248,12947.491236879992,220.86538503000338,54483.40052664 2023-03-19,05:04:10.000,78,11124387,-795,0,1679202249,12947.403664849997,220.9288272000049,54483.28873272001 2023-03-19,05:04:11.000,78,11124377,-795,0,1679202250,12947.369983299992,220.97112198000104,54483.32366832 2023-03-19,05:04:12.000,78,11124394,-795,0,1679202251,12947.309356509992,221.15439935999893,54483.23283576 2023-03-19,05:04:13.000,78,11124369,-795,0,1679202252,12947.329565439992,221.26718544000323,54483.28873272001 2023-03-19,05:04:14.000,78,11124354,-795,0,1679202253,12947.491236879992,221.31652934999875,54483.44244936 2023-03-19,05:04:15.000,78,11124382,-795,0,1679202254,12947.518182120002,221.35177500000282,54483.54026904 2023-03-19,05:04:16.000,78,11124400,-795,0,1679202255,12947.565336289998,221.35177500000282,54483.52629480001 2023-03-19,05:04:17.000,78,11124389,-795,0,1679202256,12947.531654739993,221.35882413000218,54483.34462968 2023-03-19,05:04:18.000,78,11124355,-795,0,1679202257,12947.565336289998,221.42226630000368,54483.47738496001 2023-03-19,05:04:19.000,78,11124364,-795,0,1679202258,12947.592281529993,221.44341369000176,54483.56821752 2023-03-19,05:04:20.000,78,11124368,-795,0,1679202259,12947.619226770003,221.4716102099992,54483.6311016 2023-03-19,05:04:21.000,78,11124424,-795,0,1679202260,12947.632699389993,221.48570846999792,54483.70795992 2023-03-19,05:04:22.000,78,11124354,-795,0,1679202261,12947.599017840002,221.52800325000135,54483.6311016 2023-03-19,05:04:23.000,78,11124360,-795,0,1679202262,12947.612490459993,221.520954120002,54483.652062960005 2023-03-19,05:04:24.000,78,11124382,-795,0,1679202263,12947.625963079998,221.57029803000478,54483.81276672001 2023-03-19,05:04:25.000,78,11124392,-795,0,1679202264,12947.625963079998,221.62669106999965,54483.79180536001 2023-03-19,05:04:26.000,78,11124381,-795,0,1679202265,12947.565336289998,221.65488759000436,54483.81276672001 2023-03-19,05:04:27.000,78,11124391,-795,0,1679202266,12947.511445809992,221.62669106999965,54483.69398568001 2023-03-19,05:04:28.000,78,11124374,-795,0,1679202267,12947.511445809992,221.6830841100018,54483.714947039996 2023-03-19,05:04:29.000,78,11124377,-795,0,1679202268,12947.565336289998,221.72537888999796,54483.85468944 2023-03-19,05:04:30.000,78,11124383,-795,0,1679202269,12947.578808910002,221.7676736700014,54483.938534880006 2023-03-19,05:04:31.000,78,11124375,-795,0,1679202270,12947.524918429997,221.8452141000016,54483.84770232 2023-03-19,05:04:32.000,78,11124372,-795,0,1679202271,12947.551863669993,221.8804597499984,54483.84071520001 2023-03-19,05:04:33.000,78,11124374,-795,0,1679202272,12947.585545219998,221.95095104999928,54484.00141896 2023-03-19,05:04:34.000,78,11124361,-795,0,1679202273,12947.518182120002,221.9932458300027,54483.90359928 2023-03-19,05:04:35.000,78,11124359,-795,0,1679202274,12947.572072599993,222.0284914799995,54483.89661216 2023-03-19,05:04:36.000,78,11124392,-795,0,1679202275,12947.572072599993,222.091933650001,54483.99443184 2023-03-19,05:04:37.000,78,11124375,-795,0,1679202276,12947.612490459993,222.16242495000188,54483.98045760001 2023-03-19,05:04:38.000,78,11124400,-795,0,1679202277,12947.605754149998,222.20471972999803,54483.987444720005 2023-03-19,05:04:39.000,78,11124410,-795,0,1679202278,12947.518182120002,222.24701451000146,54484.00141896 2023-03-19,05:04:40.000,78,11124349,-795,0,1679202279,12947.720271419988,222.2893092900049,54484.09923864001 2023-03-19,05:04:41.000,78,11124346,-795,0,1679202280,12947.713535109993,222.36684971999784,54484.05731592001 2023-03-19,05:04:42.000,78,11124353,-795,0,1679202281,12947.753952969993,222.43029188999935,54484.12718712001 2023-03-19,05:04:43.000,78,11124394,-795,0,1679202282,12947.787634519998,222.4514392800047,54484.106225760006 2023-03-19,05:04:44.000,78,11124396,-795,0,1679202283,12947.767425589998,222.49373406000086,54484.02936744001 2023-03-19,05:04:45.000,78,11124365,-795,0,1679202284,12947.774161899993,222.5712744900011,54484.04334168 2023-03-19,05:04:46.000,78,11124389,-795,0,1679202285,12947.90215178999,222.59242187999916,54484.28090376 2023-03-19,05:04:47.000,78,11124351,-795,0,1679202286,12948.00993275,222.64176579000195,54484.34378784001 2023-03-19,05:04:48.000,78,11124380,-795,0,1679202287,12948.07055954,222.6981588300041,54484.3298136 2023-03-19,05:04:49.000,78,11124337,-795,0,1679202288,12948.077295849995,222.7827483900037,54484.19705832001 2023-03-19,05:04:50.000,78,11124363,-795,0,1679202289,12948.21202205,222.86028882000392,54484.371736320005 2023-03-19,05:04:51.000,78,11124365,-795,0,1679202290,12948.27264884,222.92373098999815,54484.51846584 2023-03-19,05:04:52.000,78,11124386,-795,0,1679202291,12948.346748249991,222.99422228999902,54484.51147872001 2023-03-19,05:04:53.000,78,11124401,-795,0,1679202292,12948.35348456,223.0435662000018,54484.46256888001 2023-03-19,05:04:54.000,78,11124395,-795,0,1679202293,12948.427583969991,223.1070083700033,54484.56737568 2023-03-19,05:04:55.000,78,11124373,-795,0,1679202294,12948.595991720002,223.17045054000482,54484.73506656 2023-03-19,05:04:56.000,78,11124361,-795,0,1679202295,12948.643145889997,223.2268435799997,54484.7839764 2023-03-19,05:04:57.000,78,11124372,-795,0,1679202296,12948.710508989992,223.29733488000056,54484.7839764 2023-03-19,05:04:58.000,78,11124384,-795,0,1679202297,12948.717245300002,223.29733488000056,54484.56737568 2023-03-19,05:04:59.000,78,11124331,-795,0,1679202298,12948.791344709993,223.41717009000422,54484.756027920004 2023-03-19,05:05:00.000,78,11124353,-795,0,1679202299,12948.899125669988,223.50880878000316,54484.91673168001 2023-03-19,05:05:01.000,78,11124371,-795,0,1679202300,12948.912598289993,223.57930008000403,54485.10538392001 2023-03-19,05:05:02.000,78,11124389,-795,0,1679202301,12948.919334599988,223.6497913800049,54485.04948696 2023-03-19,05:05:03.000,78,11124381,-795,0,1679202302,12948.993434009994,223.67798790000234,54485.07044832 2023-03-19,05:05:04.000,78,11124362,-795,0,1679202303,12949.081006039989,223.76962659000128,54485.24512632 2023-03-19,05:05:05.000,78,11124324,-795,0,1679202304,12949.101214969989,223.75552833000256,54485.2381392 2023-03-19,05:05:06.000,78,11124361,-795,0,1679202305,12949.033851869994,223.86831440999958,54485.21717784 2023-03-19,05:05:07.000,78,11124401,-795,0,1679202306,12949.081006039989,223.90356006000366,54485.00756424 2023-03-19,05:05:08.000,78,11124372,-795,0,1679202307,12949.30330426999,223.95995309999853,54485.26608768 2023-03-19,05:05:09.000,78,11124374,-795,0,1679202308,12949.336985819995,224.01634614000068,54485.50364976 2023-03-19,05:05:10.000,78,11124394,-795,0,1679202309,12949.458239399995,224.08683744000155,54485.56653384001 2023-03-19,05:05:11.000,78,11124438,-795,0,1679202310,12949.42455784999,224.15027961000305,54485.60146944 2023-03-19,05:05:12.000,78,11124365,-795,0,1679202311,12949.498657259996,224.22077091000392,54485.58050808 2023-03-19,05:05:13.000,78,11124324,-795,0,1679202312,12949.53233881,224.31945873000222,54485.7971088 2023-03-19,05:05:14.000,78,11124377,-795,0,1679202313,12949.5929656,224.34765524999966,54485.73422472001 2023-03-19,05:05:15.000,78,11124363,-795,0,1679202314,12949.633383460001,224.34765524999966,54485.79012168 2023-03-19,05:05:16.000,78,11124404,-795,0,1679202315,12949.673801320001,224.48158872000204,54485.9368512 2023-03-19,05:05:17.000,78,11124364,-795,0,1679202316,12949.633383460001,224.46749046000332,54485.81807016 2023-03-19,05:05:18.000,78,11124405,-795,0,1679202317,12949.687273939991,224.5238834999982,54485.87396712001 2023-03-19,05:05:19.000,78,11124385,-795,0,1679202318,12949.808527519992,224.56617828000162,54486.11152920001 2023-03-19,05:05:20.000,78,11124377,-795,0,1679202319,12949.862417999997,224.64371871000185,54486.13947768001 2023-03-19,05:05:21.000,78,11124366,-795,0,1679202320,12949.902835859997,224.65781697000057,54486.20934888001 2023-03-19,05:05:22.000,78,11124380,-795,0,1679202321,12949.862417999997,224.75650478999887,54486.06261936 2023-03-19,05:05:23.000,78,11124386,-795,0,1679202322,12949.936517410002,224.76355391999823,54486.23031024 2023-03-19,05:05:24.000,78,11124399,-795,0,1679202323,12950.017353130002,224.81289783000102,54486.27223296 2023-03-19,05:05:25.000,78,11124340,-795,0,1679202324,12950.030825749993,224.8622417400038,54486.265245840004 2023-03-19,05:05:26.000,78,11124395,-795,0,1679202325,12950.131870399993,224.92568390999804,54486.34909128 2023-03-19,05:05:27.000,78,11124375,-795,0,1679202326,12950.138606709988,224.93273304000468,54486.481846560004 2023-03-19,05:05:28.000,78,11124389,-795,0,1679202327,12950.286805529999,224.98912607999955,54486.62857608 2023-03-19,05:05:29.000,78,11124322,-795,0,1679202328,12950.293541839994,224.9820769500002,54486.68447304 2023-03-19,05:05:30.000,78,11124360,-795,0,1679202329,12950.374377559994,225.0455191200017,54486.69844728 2023-03-19,05:05:31.000,78,11124405,-795,0,1679202330,12950.394586489994,225.0102734700049,54486.621588960006 2023-03-19,05:05:32.000,78,11124401,-795,0,1679202331,12950.46194958999,225.10191216000385,54486.62857608 2023-03-19,05:05:33.000,78,11124422,-795,0,1679202332,12950.4686859,225.08781389999785,54486.66351168001 2023-03-19,05:05:34.000,78,11124401,-795,0,1679202333,12950.62362102999,225.13715781000064,54486.89408664 2023-03-19,05:05:35.000,78,11124377,-795,0,1679202334,12950.70445674999,225.11601042000257,54486.956970720006 2023-03-19,05:05:36.000,78,11124341,-795,0,1679202335,12950.778556159996,225.12305955000193,54486.99889344001 2023-03-19,05:05:37.000,78,11124385,-795,0,1679202336,12950.805501399991,225.13010868000129,54486.90806088001 2023-03-19,05:05:38.000,78,11124359,-795,0,1679202337,12950.879600809996,225.14420694,54487.09671312001 2023-03-19,05:05:39.000,78,11124406,-795,0,1679202338,12950.933491290001,225.15125606999936,54487.11767448001 2023-03-19,05:05:40.000,78,11124355,-795,0,1679202339,12950.960436529997,225.17945259000408,54487.0198548 2023-03-19,05:05:41.000,78,11124401,-795,0,1679202340,12951.034535940002,225.2076491100015,54487.31331384001 2023-03-19,05:05:42.000,78,11124415,-795,0,1679202341,12951.054744870002,225.2287964999996,54487.21549416001 2023-03-19,05:05:43.000,78,11124385,-795,0,1679202342,12951.115371660002,225.24994388999767,54487.37619792 2023-03-19,05:05:44.000,78,11124383,-795,0,1679202343,12951.202943689997,225.27814041000238,54487.52292744 2023-03-19,05:05:45.000,78,11124359,-795,0,1679202344,12951.256834170003,225.33453345000453,54487.53690168 2023-03-19,05:05:46.000,78,11124345,-795,0,1679202345,12951.263570479998,225.31338605999917,54487.53690168 2023-03-19,05:05:47.000,78,11124365,-795,0,1679202346,12951.256834170003,225.31338605999917,54487.39715928 2023-03-19,05:05:48.000,78,11124404,-795,0,1679202347,12951.297252029988,225.33453345000453,54487.57882440001 2023-03-19,05:05:49.000,78,11124337,-795,0,1679202348,12951.411769299993,225.36977910000132,54487.725553920005 2023-03-19,05:05:50.000,78,11124366,-795,0,1679202349,12951.499341329989,225.40502474999812,54487.81638648001 2023-03-19,05:05:51.000,78,11124366,-795,0,1679202350,12951.458923469989,225.4191230100041,54487.73952816 2023-03-19,05:05:52.000,78,11124352,-795,0,1679202351,12951.586913359999,225.4191230100041,54487.94914176 2023-03-19,05:05:53.000,78,11124422,-795,0,1679202352,12951.634067529994,225.41207388000475,54487.85132208 2023-03-19,05:05:54.000,78,11124388,-795,0,1679202353,12951.634067529994,225.39797561999876,54487.78843800001 2023-03-19,05:05:55.000,78,11124368,-795,0,1679202354,12951.72163955999,225.42617214000347,54487.844334960006 2023-03-19,05:05:56.000,78,11124330,-795,0,1679202355,12951.84289313999,225.48256517999835,54487.98407736001 2023-03-19,05:05:57.000,78,11124388,-795,0,1679202356,12951.84962945,225.49666344000434,54488.02600008 2023-03-19,05:05:58.000,78,11124379,-795,0,1679202357,12951.86983838,225.5037125700037,54487.97010312 2023-03-19,05:05:59.000,78,11124412,-795,0,1679202358,12951.876574689995,225.51781083000242,54488.012025840006 2023-03-19,05:06:00.000,78,11124377,-795,0,1679202359,12951.99109196,225.57420387000457,54488.26356216 2023-03-19,05:06:01.000,78,11124355,-795,0,1679202360,12952.05171875,225.58830213000329,54488.312472 2023-03-19,05:06:02.000,78,11124386,-795,0,1679202361,12951.997828269996,225.58830213000329,54488.2076652 2023-03-19,05:06:03.000,78,11124333,-795,0,1679202362,12952.085400299991,225.51781083000242,54488.2426008 2023-03-19,05:06:04.000,78,11124322,-795,0,1679202363,12952.065191369991,225.56715473999793,54488.33343336 2023-03-19,05:06:05.000,78,11124384,-795,0,1679202364,12952.044982439991,225.57420387000457,54488.30548488 2023-03-19,05:06:06.000,78,11124377,-795,0,1679202365,12952.065191369991,225.60944952000136,54488.43125304 2023-03-19,05:06:07.000,78,11124407,-795,0,1679202366,12952.119081849996,225.57420387000457,54488.45920152001 2023-03-19,05:06:08.000,78,11124357,-795,0,1679202367,12952.213390190002,225.602400390002,54488.57798256 2023-03-19,05:06:09.000,78,11124323,-795,0,1679202368,12952.193181260001,225.602400390002,54488.60593104001 2023-03-19,05:06:10.000,78,11124369,-795,0,1679202369,12952.166236019992,225.58125300000393,54488.65484088001 2023-03-19,05:06:11.000,78,11124394,-795,0,1679202370,12952.226862809992,225.54600734999985,54488.61990528 2023-03-19,05:06:12.000,78,11124350,-795,0,1679202371,12952.172972330001,225.53190909000114,54488.5919568 2023-03-19,05:06:13.000,78,11124373,-795,0,1679202372,12952.179708639997,225.56715473999793,54488.54304696 2023-03-19,05:06:14.000,78,11124409,-795,0,1679202373,12952.274016980002,225.58125300000393,54488.78759616 2023-03-19,05:06:15.000,78,11124377,-795,0,1679202374,12952.361589009997,225.58125300000393,54488.96227416001 2023-03-19,05:06:16.000,78,11124358,-795,0,1679202375,12952.348116389992,225.58830213000329,54488.9762484 2023-03-19,05:06:17.000,78,11124327,-795,0,1679202376,12952.287489599992,225.59535126000264,54488.82253176001 2023-03-19,05:06:18.000,78,11124324,-795,0,1679202377,12952.307698529992,225.56010560999857,54488.899390080005 2023-03-19,05:06:19.000,78,11124359,-795,0,1679202378,12952.334643770002,225.59535126000264,54489.03214536 2023-03-19,05:06:20.000,78,11124378,-795,0,1679202379,12952.334643770002,225.58125300000393,54489.03214536 2023-03-19,05:06:21.000,78,11124347,-795,0,1679202380,12952.321171149997,225.57420387000457,54489.01118400001 2023-03-19,05:06:22.000,78,11124347,-795,0,1679202381,12952.274016980002,225.58830213000329,54488.997209760004 2023-03-19,05:06:23.000,78,11124363,-795,0,1679202382,12952.294225910002,225.59535126000264,54489.03214536 2023-03-19,05:06:24.000,78,11124362,-795,0,1679202383,12952.334643770002,225.60944952000136,54489.17887488001 2023-03-19,05:06:25.000,78,11124311,-795,0,1679202384,12952.327907459992,225.60944952000136,54489.19983624 2023-03-19,05:06:26.000,78,11124386,-795,0,1679202385,12952.274016980002,225.602400390002,54489.185862000006 2023-03-19,05:06:27.000,78,11124390,-795,0,1679202386,12952.287489599992,225.602400390002,54489.21381048 2023-03-19,05:06:28.000,78,11124397,-795,0,1679202387,12952.267280669992,225.61649865000072,54489.06009384001 2023-03-19,05:06:29.000,78,11124379,-795,0,1679202388,12952.240335429997,225.58830213000329,54489.12297792 2023-03-19,05:06:30.000,78,11124393,-795,0,1679202389,12952.280753289997,225.61649865000072,54489.26272032 2023-03-19,05:06:31.000,78,11124422,-795,0,1679202390,12952.274016980002,225.6517443000048,54489.24175896 2023-03-19,05:06:32.000,78,11124341,-795,0,1679202391,12952.253808050002,225.62354778000008,54489.24175896 2023-03-19,05:06:33.000,78,11124327,-795,0,1679202392,12952.280753289997,225.6869899500016,54489.332591520004 2023-03-19,05:06:34.000,78,11124345,-795,0,1679202393,12952.267280669992,225.6517443000048,54489.17887488001 2023-03-19,05:06:35.000,78,11124357,-795,0,1679202394,12952.226862809992,225.67289169000287,54489.22778472001 2023-03-19,05:06:36.000,78,11124379,-795,0,1679202395,12952.213390190002,225.7010882100003,54489.185862000006 2023-03-19,05:06:37.000,78,11124373,-795,0,1679202396,12952.071927680001,225.67289169000287,54489.08804232001 2023-03-19,05:06:38.000,78,11124369,-795,0,1679202397,12952.132554470001,225.74338299000374,54489.20682336001 2023-03-19,05:06:39.000,78,11124331,-795,0,1679202398,12952.193181260001,225.75748125000246,54489.36752712 2023-03-19,05:06:40.000,78,11124370,-795,0,1679202399,12952.146027089992,225.72223559999838,54489.31861728 2023-03-19,05:06:41.000,78,11124375,-795,0,1679202400,12952.03150982,225.7997760299986,54489.2906688 2023-03-19,05:06:42.000,78,11124343,-795,0,1679202401,12952.03150982,225.76453038000182,54489.115990800005 2023-03-19,05:06:43.000,78,11124367,-795,0,1679202402,12952.105609229991,225.77157951000117,54489.164900640004 2023-03-19,05:06:44.000,78,11124362,-795,0,1679202403,12952.112345540001,225.7856777699999,54489.283681680005 2023-03-19,05:06:45.000,78,11124396,-795,0,1679202404,12952.105609229991,225.80682515999797,54489.304643040006 2023-03-19,05:06:46.000,78,11124391,-795,0,1679202405,12952.058455059996,225.79272689999925,54489.25573320001 2023-03-19,05:06:47.000,78,11124386,-795,0,1679202406,12952.071927680001,225.82092342000396,54489.26272032 2023-03-19,05:06:48.000,78,11124359,-795,0,1679202407,12952.146027089992,225.86321820000012,54489.33957864 2023-03-19,05:06:49.000,78,11124315,-795,0,1679202408,12952.166236019992,225.84207081000204,54489.353552880006 2023-03-19,05:06:50.000,78,11124378,-795,0,1679202409,12952.179708639997,225.9125621100029,54489.332591520004 2023-03-19,05:06:51.000,78,11124365,-795,0,1679202410,12952.152763400001,225.87026732999948,54489.24874608 2023-03-19,05:06:52.000,78,11124349,-795,0,1679202411,12952.179708639997,225.8984638500042,54489.2207976 2023-03-19,05:06:53.000,78,11124373,-795,0,1679202412,12952.112345540001,225.89141472000483,54489.15791352001 2023-03-19,05:06:54.000,78,11124376,-795,0,1679202413,12952.193181260001,225.90551298000355,54489.304643040006 2023-03-19,05:06:55.000,78,11124377,-795,0,1679202414,12952.247071739992,225.90551298000355,54489.34656576001 2023-03-19,05:06:56.000,78,11124350,-795,0,1679202415,12952.334643770002,225.89141472000483,54489.48630816 2023-03-19,05:06:57.000,78,11124350,-795,0,1679202416,12952.294225910002,225.933709500001,54489.31861728 2023-03-19,05:06:58.000,78,11124320,-795,0,1679202417,12952.354852700002,225.95485688999906,54489.48630816 2023-03-19,05:06:59.000,78,11124371,-795,0,1679202418,12952.375061630002,225.95485688999906,54489.45835968 2023-03-19,05:07:00.000,78,11124347,-795,0,1679202419,12952.408743179993,225.96190601999842,54489.39547560001 2023-03-19,05:07:01.000,78,11124421,-795,0,1679202420,12952.388534249993,225.96895514999778,54489.46534680001 2023-03-19,05:07:02.000,78,11124380,-795,0,1679202421,12952.415479490002,226.0112499300012,54489.41643696 2023-03-19,05:07:03.000,78,11124409,-795,0,1679202422,12952.455897350002,226.0112499300012,54489.40944984 2023-03-19,05:07:04.000,78,11124396,-795,0,1679202423,12952.509787829993,226.01829906000057,54489.54220512001 2023-03-19,05:07:05.000,78,11124376,-795,0,1679202424,12952.489578899993,226.05354471000464,54489.500282400004 2023-03-19,05:07:06.000,78,11124380,-795,0,1679202425,12952.503051519998,226.03944644999865,54489.49329528001 2023-03-19,05:07:07.000,78,11124361,-795,0,1679202426,12952.449161039993,226.046495579998,54489.353552880006 2023-03-19,05:07:08.000,78,11124398,-795,0,1679202427,12952.462633659998,226.046495579998,54489.38848848 2023-03-19,05:07:09.000,78,11124382,-795,0,1679202428,12952.523260449998,226.08174123000208,54489.46534680001 2023-03-19,05:07:10.000,78,11124406,-795,0,1679202429,12952.570414619993,226.11698687999888,54489.521243760006 2023-03-19,05:07:11.000,78,11124369,-795,0,1679202430,12952.570414619993,226.1592816600023,54489.47932104 2023-03-19,05:07:12.000,78,11124382,-795,0,1679202431,12952.563678309998,226.10993774999952,54489.353552880006 2023-03-19,05:07:13.000,78,11124338,-795,0,1679202432,12952.637777719989,226.13108514000487,54489.521243760006 2023-03-19,05:07:14.000,78,11124387,-755,0,1679202433,12952.684931889999,226.13813427000423,54489.49329528001 2023-03-19,05:07:15.000,78,11124396,-795,0,1679202434,12952.590623549993,226.10288862000016,54489.49329528001 2023-03-19,05:07:16.000,78,11124339,-795,0,1679202435,12952.583887239998,226.07469210000272,54489.32560440001 2023-03-19,05:07:17.000,78,11124405,-795,0,1679202436,12952.543469379998,226.06764297000336,54489.31861728 2023-03-19,05:07:18.000,78,11124374,-795,0,1679202437,12952.664722959998,226.05354471000464,54489.38848848 2023-03-19,05:07:19.000,78,11124380,-795,0,1679202438,12952.637777719989,226.07469210000272,54489.32560440001 2023-03-19,05:07:20.000,78,11124369,-795,0,1679202439,12952.691668199994,226.05354471000464,54489.472333920006 2023-03-19,05:07:21.000,78,11124341,-795,0,1679202440,12952.738822369989,226.00420080000185,54489.42342408001 2023-03-19,05:07:22.000,78,11124368,-795,0,1679202441,12952.691668199994,225.97600428000442,54489.14393928 2023-03-19,05:07:23.000,78,11124382,-795,0,1679202442,12952.705140819999,225.9478077599997,54489.14393928 2023-03-19,05:07:24.000,78,11124378,-795,0,1679202443,12952.678195579989,225.91961124000227,54489.15791352001 2023-03-19,05:07:25.000,78,11124403,-795,0,1679202444,12952.678195579989,225.933709500001,54489.33957864 2023-03-19,05:07:26.000,78,11124370,-795,0,1679202445,12952.698404509989,225.92666037000163,54489.40944984 2023-03-19,05:07:27.000,78,11124382,-795,0,1679202446,12952.691668199994,225.90551298000355,54489.40944984 2023-03-19,05:07:28.000,78,11124397,-795,0,1679202447,12952.684931889999,225.87731645999884,54489.2207976 2023-03-19,05:07:29.000,78,11124337,-795,0,1679202448,12952.718613439989,225.84207081000204,54489.32560440001 2023-03-19,05:07:30.000,78,11124383,-795,0,1679202449,12952.725349749999,225.84207081000204,54489.26970744 2023-03-19,05:07:31.000,78,11124365,-795,0,1679202450,12952.631041409993,225.79272689999925,54489.26970744 2023-03-19,05:07:32.000,78,11124380,-795,0,1679202451,12952.590623549993,225.79272689999925,54489.115990800005 2023-03-19,05:07:33.000,78,11124383,-795,0,1679202452,12952.570414619993,225.73633386000438,54489.08804232001 2023-03-19,05:07:34.000,78,11124390,-795,0,1679202453,12952.637777719989,225.72928472999774,54489.304643040006 2023-03-19,05:07:35.000,78,11124356,-795,0,1679202454,12952.631041409993,225.6658425600035,54489.32560440001 2023-03-19,05:07:36.000,78,11124360,-795,0,1679202455,12952.657986649989,225.67994082000223,54489.24874608 2023-03-19,05:07:37.000,78,11124402,-795,0,1679202456,12952.610832479993,225.6376460399988,54489.0810552 2023-03-19,05:07:38.000,78,11124372,-795,0,1679202457,12952.597359859989,225.6376460399988,54489.12996504001 2023-03-19,05:07:39.000,78,11124404,-795,0,1679202458,12952.597359859989,225.56715473999793,54489.17188776 2023-03-19,05:07:40.000,78,11124361,-795,0,1679202459,12952.631041409993,225.53190909000114,54489.12297792 2023-03-19,05:07:41.000,78,11124376,-795,0,1679202460,12952.597359859989,225.49666344000434,54489.17887488001 2023-03-19,05:07:42.000,78,11124393,-795,0,1679202461,12952.482842589998,225.46141779000027,54488.997209760004 2023-03-19,05:07:43.000,78,11124392,-795,0,1679202462,12952.503051519998,225.43322127000283,54489.067080960005 2023-03-19,05:07:44.000,78,11124403,-795,0,1679202463,12952.631041409993,225.38387736000004,54489.12996504001 2023-03-19,05:07:45.000,78,11124353,-795,0,1679202464,12952.624305099998,225.36272997000196,54489.164900640004 2023-03-19,05:07:46.000,78,11124368,-795,0,1679202465,12952.597359859989,225.36977910000132,54489.1509264 2023-03-19,05:07:47.000,78,11124393,-795,0,1679202466,12952.570414619993,225.3415825800039,54489.0810552 2023-03-19,05:07:48.000,78,11124417,-795,0,1679202467,12952.536733069988,225.30633692999982,54488.969261280006 2023-03-19,05:07:49.000,78,11124421,-795,0,1679202468,12952.536733069988,225.31338605999917,54489.12297792 2023-03-19,05:07:50.000,78,11124342,-795,0,1679202469,12952.563678309998,225.33453345000453,54489.15791352001 2023-03-19,05:07:51.000,78,11124383,-795,0,1679202470,12952.543469379998,225.23584562999895,54489.03214536 2023-03-19,05:07:52.000,78,11124385,-795,0,1679202471,12952.509787829993,225.2428947599983,54489.00419688 2023-03-19,05:07:53.000,78,11124368,-795,0,1679202472,12952.489578899993,225.21469824000087,54489.05310672 2023-03-19,05:07:54.000,78,11124358,-795,0,1679202473,12952.469369969993,225.28518954000174,54489.03913248001 2023-03-19,05:07:55.000,78,11124367,-795,0,1679202474,12952.462633659998,225.2287964999996,54489.018171120006 2023-03-19,05:07:56.000,78,11124390,-795,0,1679202475,12952.348116389992,225.2569930200043,54488.89240296001 2023-03-19,05:07:57.000,78,11124371,-795,0,1679202476,12952.294225910002,225.24994388999767,54488.85746736 2023-03-19,05:07:58.000,78,11124399,-795,0,1679202477,12952.375061630002,225.2287964999996,54488.99022264001 2023-03-19,05:07:59.000,78,11124351,-795,0,1679202478,12952.375061630002,225.23584562999895,54489.01118400001 2023-03-19,05:08:00.000,78,11124394,-795,0,1679202479,12952.334643770002,225.23584562999895,54489.00419688 2023-03-19,05:08:01.000,78,11124397,-795,0,1679202480,12952.307698529992,225.21469824000087,54488.94131280001 2023-03-19,05:08:02.000,78,11124374,-795,0,1679202481,12952.206653879992,225.2428947599983,54488.71772496 2023-03-19,05:08:03.000,78,11124419,-795,0,1679202482,12952.193181260001,225.13715781000064,54488.73868632 2023-03-19,05:08:04.000,78,11124370,-795,0,1679202483,12952.274016980002,225.2287964999996,54488.77362192001 2023-03-19,05:08:05.000,78,11124409,-795,0,1679202484,12952.334643770002,225.22174737000023,54488.75266056001 2023-03-19,05:08:06.000,78,11124356,-795,0,1679202485,12952.348116389992,225.26404215000366,54488.7666348 2023-03-19,05:08:07.000,78,11124384,-795,0,1679202486,12952.368325319992,225.21469824000087,54488.64086664 2023-03-19,05:08:08.000,78,11124375,-795,0,1679202487,12952.348116389992,225.16535432999808,54488.59894392 2023-03-19,05:08:09.000,78,11124347,-795,0,1679202488,12952.314434840002,225.12305955000193,54488.62689240001 2023-03-19,05:08:10.000,78,11124377,-795,0,1679202489,12952.240335429997,225.07371563999914,54488.68977648 2023-03-19,05:08:11.000,78,11124405,-795,0,1679202490,12952.226862809992,225.08781389999785,54488.68977648 2023-03-19,05:08:12.000,78,11124428,-795,0,1679202491,12952.159499709996,225.1089612900032,54488.52907272 2023-03-19,05:08:13.000,78,11124354,-795,0,1679202492,12952.092136610001,225.12305955000193,54488.50811136001 2023-03-19,05:08:14.000,78,11124385,-795,0,1679202493,12952.146027089992,225.13010868000129,54488.67580224001 2023-03-19,05:08:15.000,78,11124426,-795,0,1679202494,12952.146027089992,225.10191216000385,54488.66881512 2023-03-19,05:08:16.000,78,11124358,-795,0,1679202495,12952.112345540001,225.0948630300045,54488.65484088001 2023-03-19,05:08:17.000,78,11124347,-795,0,1679202496,12952.071927680001,225.06666650999978,54488.38933032001 2023-03-19,05:08:18.000,78,11124356,-795,0,1679202497,12952.038246129996,225.05256825000106,54488.4522144 2023-03-19,05:08:19.000,78,11124373,-795,0,1679202498,12952.092136610001,225.0948630300045,54488.55003408 2023-03-19,05:08:20.000,78,11124350,-795,0,1679202499,12952.01130089,225.0807647699985,54488.53605984001 2023-03-19,05:08:21.000,78,11124332,-795,0,1679202500,12951.98435564999,225.03846999000234,54488.47317576 2023-03-19,05:08:22.000,78,11124357,-795,0,1679202501,12951.916992549995,225.05961738000042,54488.3823432 2023-03-19,05:08:23.000,78,11124360,-795,0,1679202502,12951.94393778999,225.03142086000298,54488.445227280004 2023-03-19,05:08:24.000,78,11124390,-795,0,1679202503,12951.93046517,225.02437173000362,54488.445227280004 2023-03-19,05:08:25.000,78,11124340,-795,0,1679202504,12951.89004731,225.03142086000298,54488.396317440005 2023-03-19,05:08:26.000,78,11124369,-795,0,1679202505,12951.86983838,225.01732260000426,54488.30548488 2023-03-19,05:08:27.000,78,11124471,-795,0,1679202506,12951.78900266,225.0102734700049,54488.12381976001 2023-03-19,05:08:28.000,78,11124388,-795,0,1679202507,12951.76205741999,225.06666650999978,54488.09587128 2023-03-19,05:08:29.000,78,11124376,-795,0,1679202508,12951.714903249995,225.03846999000234,54488.03298720001 2023-03-19,05:08:30.000,78,11124395,-795,0,1679202509,12951.775530039995,225.0807647699985,54488.15176824001 2023-03-19,05:08:31.000,78,11124357,-795,0,1679202510,12951.74184848999,225.0807647699985,54488.012025840006 2023-03-19,05:08:32.000,78,11124380,-795,0,1679202511,12951.714903249995,225.08781389999785,54487.9281804 2023-03-19,05:08:33.000,78,11124363,-795,0,1679202512,12951.795738969995,225.13715781000064,54488.02600008 2023-03-19,05:08:34.000,78,11124414,-795,0,1679202513,12951.694694319995,225.13715781000064,54487.88625768001 2023-03-19,05:08:35.000,78,11124370,-795,0,1679202514,12951.7485848,225.12305955000193,54487.91420616001 2023-03-19,05:08:36.000,78,11124342,-795,0,1679202515,12951.64080383999,225.13010868000129,54487.85132208 2023-03-19,05:08:37.000,78,11124347,-795,0,1679202516,12951.66101276999,225.17240346000472,54487.87927056 2023-03-19,05:08:38.000,78,11124369,-795,0,1679202517,12951.68122169999,225.16535432999808,54488.0679228 2023-03-19,05:08:39.000,78,11124420,-795,0,1679202518,12951.714903249995,225.13715781000064,54488.08189704001 2023-03-19,05:08:40.000,78,11124365,-795,0,1679202519,12951.66774908,225.16535432999808,54488.12381976001 2023-03-19,05:08:41.000,78,11124364,-795,0,1679202520,12951.68122169999,225.20059998000215,54488.05394856001 2023-03-19,05:08:42.000,78,11124374,-795,0,1679202521,12951.55996811999,225.22174737000023,54487.83734784001 2023-03-19,05:08:43.000,78,11124357,-795,0,1679202522,12951.533022879994,225.2922386700011,54487.91420616001 2023-03-19,05:08:44.000,78,11124369,-795,0,1679202523,12951.55996811999,225.29928780000046,54487.823373600004 2023-03-19,05:08:45.000,78,11124378,-795,0,1679202524,12951.60038597999,225.32043518999853,54487.87228344 2023-03-19,05:08:46.000,78,11124357,-795,0,1679202525,12951.55996811999,225.34863171000325,54487.90023192 2023-03-19,05:08:47.000,78,11124375,-795,0,1679202526,12951.586913359999,225.3556808400026,54487.9281804 2023-03-19,05:08:48.000,78,11124397,-795,0,1679202527,12951.64080383999,225.36977910000132,54487.97709024 2023-03-19,05:08:49.000,78,11124318,-795,0,1679202528,12951.553231809994,225.38387736000004,54487.87927056 2023-03-19,05:08:50.000,78,11124412,-795,0,1679202529,12951.566704429999,225.41207388000475,54487.9281804 2023-03-19,05:08:51.000,78,11124381,-795,0,1679202530,12951.613858599994,225.43322127000283,54487.85132208 2023-03-19,05:08:52.000,78,11124358,-795,0,1679202531,12951.546495499999,225.43322127000283,54487.81638648001 2023-03-19,05:08:53.000,78,11124353,-795,0,1679202532,12951.499341329989,225.4402704000022,54487.61376 2023-03-19,05:08:54.000,78,11124351,-795,0,1679202533,12951.586913359999,225.475516049999,54487.893244800005 2023-03-19,05:08:55.000,78,11124374,-795,0,1679202534,12951.64754015,225.5037125700037,54487.93516752001 2023-03-19,05:08:56.000,78,11124387,-795,0,1679202535,12951.60712229,225.4896143099977,54487.90023192 2023-03-19,05:08:57.000,78,11124345,-795,0,1679202536,12951.593649669994,225.5389582200005,54487.70459256 2023-03-19,05:08:58.000,78,11124365,-795,0,1679202537,12951.62059490999,225.5389582200005,54487.78145088 2023-03-19,05:08:59.000,78,11124376,-795,0,1679202538,12951.66101276999,225.58830213000329,54487.85132208 2023-03-19,05:09:00.000,78,11124416,-795,0,1679202539,12951.66101276999,225.58830213000329,54487.90023192 2023-03-19,05:09:01.000,78,11124372,-795,0,1679202540,12951.66774908,225.59535126000264,54487.83734784001 2023-03-19,05:09:02.000,78,11124371,-795,0,1679202541,12951.62733122,225.60944952000136,54487.87228344 2023-03-19,05:09:03.000,78,11124393,-795,0,1679202542,12951.62059490999,225.61649865000072,54487.893244800005 2023-03-19,05:09:04.000,78,11124347,-795,0,1679202543,12951.64080383999,225.6376460399988,54488.03997432 2023-03-19,05:09:05.000,78,11124366,-795,0,1679202544,12951.60712229,225.6376460399988,54487.9980516 2023-03-19,05:09:06.000,78,11124410,-795,0,1679202545,12951.62733122,225.6869899500016,54487.963116000006 2023-03-19,05:09:07.000,78,11124407,-795,0,1679202546,12951.553231809994,225.65879343000415,54487.87228344 2023-03-19,05:09:08.000,78,11124390,-795,0,1679202547,12951.573440739994,225.69403908000095,54487.87228344 2023-03-19,05:09:09.000,78,11124382,-795,0,1679202548,12951.533022879994,225.6869899500016,54487.795425120006 2023-03-19,05:09:10.000,78,11124402,-795,0,1679202549,12951.634067529994,225.6658425600035,54487.90023192 2023-03-19,05:09:11.000,78,11124356,-795,0,1679202550,12951.64080383999,225.72223559999838,54487.91420616001 2023-03-19,05:09:12.000,78,11124400,-795,0,1679202551,12951.586913359999,225.71518646999903,54487.83734784001 2023-03-19,05:09:13.000,78,11124296,-795,0,1679202552,12951.60712229,225.71518646999903,54487.85132208 2023-03-19,05:09:14.000,78,11124418,-795,0,1679202553,12951.586913359999,225.74338299000374,54487.844334960006 2023-03-19,05:09:15.000,78,11124399,-795,0,1679202554,12951.566704429999,225.7856777699999,54487.81638648001 2023-03-19,05:09:16.000,78,11124344,-795,0,1679202555,12951.472396089994,225.7504321200031,54487.64170848 2023-03-19,05:09:17.000,78,11124391,-795,0,1679202556,12951.458923469989,225.74338299000374,54487.61376 2023-03-19,05:09:18.000,78,11124391,-795,0,1679202557,12951.526286569999,225.77157951000117,54487.76747664001 2023-03-19,05:09:19.000,78,11124392,-795,0,1679202558,12951.55996811999,225.72223559999838,54487.7535024 2023-03-19,05:09:20.000,78,11124366,-795,0,1679202559,12951.546495499999,225.72928472999774,54487.74651528001 2023-03-19,05:09:21.000,78,11124334,-795,0,1679202560,12951.53975918999,225.69403908000095,54487.69061832 2023-03-19,05:09:22.000,78,11124377,-795,0,1679202561,12951.445450849998,225.7010882100003,54487.439082000004 2023-03-19,05:09:23.000,78,11124382,-795,0,1679202562,12951.479132399989,225.7010882100003,54487.4740176 2023-03-19,05:09:24.000,78,11124363,-795,0,1679202563,12951.512813949994,225.72928472999774,54487.50196608001 2023-03-19,05:09:25.000,78,11124389,-795,0,1679202564,12951.526286569999,225.73633386000438,54487.49497896 2023-03-19,05:09:26.000,78,11124367,-795,0,1679202565,12951.418505609989,225.72223559999838,54487.320300960004 2023-03-19,05:09:27.000,78,11124433,-795,0,1679202566,12951.499341329989,225.6869899500016,54487.42510776 2023-03-19,05:09:28.000,78,11124386,-795,0,1679202567,12951.55996811999,225.67289169000287,54487.508953200006 2023-03-19,05:09:29.000,78,11124343,-795,0,1679202568,12951.533022879994,225.6517443000048,54487.42510776 2023-03-19,05:09:30.000,78,11124366,-795,0,1679202569,12951.526286569999,225.63059690999944,54487.3692108 2023-03-19,05:09:31.000,78,11124321,-795,0,1679202570,12951.512813949994,225.602400390002,54487.25042976 2023-03-19,05:09:32.000,78,11124364,-795,0,1679202571,12951.506077639999,225.59535126000264,54487.16658432001 2023-03-19,05:09:33.000,78,11124401,-795,0,1679202572,12951.499341329989,225.56010560999857,54487.1595972 2023-03-19,05:09:34.000,78,11124394,-795,0,1679202573,12951.573440739994,225.57420387000457,54487.23645552 2023-03-19,05:09:35.000,78,11124378,-795,0,1679202574,12951.62059490999,225.51781083000242,54487.23645552 2023-03-19,05:09:36.000,78,11124353,-795,0,1679202575,12951.60038597999,225.48256517999835,54487.20850704 2023-03-19,05:09:37.000,78,11124295,-795,0,1679202576,12951.586913359999,225.4402704000022,54487.01286768 2023-03-19,05:09:38.000,78,11124335,-795,0,1679202577,12951.613858599994,225.4191230100041,54487.089726 2023-03-19,05:09:39.000,78,11124375,-795,0,1679202578,12951.573440739994,225.3556808400026,54487.08273888 2023-03-19,05:09:40.000,78,11124376,-795,0,1679202579,12951.566704429999,225.3556808400026,54486.99889344001 2023-03-19,05:09:41.000,78,11124424,-795,0,1679202580,12951.62733122,225.33453345000453,54487.16658432001 2023-03-19,05:09:42.000,78,11124411,-795,0,1679202581,12951.58017704999,225.2922386700011,54487.13164872 2023-03-19,05:09:43.000,78,11124406,-795,0,1679202582,12951.55996811999,225.2569930200043,54487.08273888 2023-03-19,05:09:44.000,78,11124343,-795,0,1679202583,12951.566704429999,225.1935508500028,54486.915048 2023-03-19,05:09:45.000,78,11124376,-795,0,1679202584,12951.519550259989,225.16535432999808,54486.94299648 2023-03-19,05:09:46.000,78,11124426,-795,0,1679202585,12951.566704429999,225.15830519999872,54487.03382904 2023-03-19,05:09:47.000,78,11124403,-795,0,1679202586,12951.506077639999,225.13010868000129,54486.92203512 2023-03-19,05:09:48.000,78,11124388,-795,0,1679202587,12951.533022879994,225.08781389999785,54486.887099520005 2023-03-19,05:09:49.000,78,11124375,-795,0,1679202588,12951.553231809994,225.06666650999978,54486.94998360001 2023-03-19,05:09:50.000,78,11124392,-795,0,1679202589,12951.55996811999,225.06666650999978,54486.96395784 2023-03-19,05:09:51.000,78,11124422,-795,0,1679202590,12951.566704429999,225.03846999000234,54486.83120256001 2023-03-19,05:09:52.000,78,11124431,-795,0,1679202591,12951.546495499999,224.98912607999955,54486.78229272001 2023-03-19,05:09:53.000,78,11124356,-795,0,1679202592,12951.566704429999,225.00322433999827,54486.79626696 2023-03-19,05:09:54.000,78,11124343,-795,0,1679202593,12951.53975918999,224.98912607999955,54486.76133136001 2023-03-19,05:09:55.000,78,11124358,-795,0,1679202594,12951.472396089994,224.9820769500002,54486.915048 2023-03-19,05:09:56.000,78,11124381,-795,0,1679202595,12951.53975918999,224.9609295600021,54486.86613816 2023-03-19,05:09:57.000,78,11124393,-795,0,1679202596,12951.384824059998,224.91158564999932,54486.64255032001 2023-03-19,05:09:58.000,78,11124414,-795,0,1679202597,12951.371351439993,224.8833891300019,54486.69844728 2023-03-19,05:09:59.000,78,11124398,-795,0,1679202598,12951.458923469989,224.89043826000125,54486.88011240001 2023-03-19,05:10:00.000,78,11124415,-795,0,1679202599,12951.452187159994,224.85519261000445,54486.78229272001 2023-03-19,05:10:01.000,78,11124360,-795,0,1679202600,12951.371351439993,224.8340452199991,54486.69844728 2023-03-19,05:10:02.000,78,11124421,-795,0,1679202601,12951.330933579993,224.82699608999974,54486.49582080001 2023-03-19,05:10:03.000,78,11124369,-795,0,1679202602,12951.330933579993,224.77765218000422,54486.551717760005 2023-03-19,05:10:04.000,78,11124415,-795,0,1679202603,12951.330933579993,224.77765218000422,54486.59364048001 2023-03-19,05:10:05.000,78,11124398,-795,0,1679202604,12951.337669889988,224.7494556599995,54486.600627600004 2023-03-19,05:10:06.000,78,11124365,-795,0,1679202605,12951.371351439993,224.76355391999823,54486.621588960006 2023-03-19,05:10:07.000,78,11124378,-795,0,1679202606,12951.357878819988,224.75650478999887,54486.5307564 2023-03-19,05:10:08.000,78,11124406,-795,0,1679202607,12951.351142509993,224.77060305000487,54486.502807920006 2023-03-19,05:10:09.000,78,11124386,-795,0,1679202608,12951.277043100003,224.71421001000272,54486.391014 2023-03-19,05:10:10.000,78,11124394,-795,0,1679202609,12951.324197269998,224.74240653000015,54486.44691096001 2023-03-19,05:10:11.000,78,11124403,-795,0,1679202610,12951.344406199998,224.70716088000336,54486.40498824001 2023-03-19,05:10:12.000,78,11124412,-795,0,1679202611,12951.290515719993,224.71421001000272,54486.2512716 2023-03-19,05:10:13.000,78,11124403,-795,0,1679202612,12951.317460959988,224.686013489998,54486.23031024 2023-03-19,05:10:14.000,78,11124376,-795,0,1679202613,12951.310724649993,224.64371871000185,54486.27223296 2023-03-19,05:10:15.000,78,11124399,-795,0,1679202614,12951.357878819988,224.64371871000185,54486.32812992001 2023-03-19,05:10:16.000,78,11124394,-795,0,1679202615,12951.357878819988,224.5873256699997,54486.30716856001 2023-03-19,05:10:17.000,78,11124310,-795,0,1679202616,12951.330933579993,224.60142392999842,54486.11152920001 2023-03-19,05:10:18.000,78,11124357,-795,0,1679202617,12951.398296679989,224.55912915000226,54486.20236176 2023-03-19,05:10:19.000,78,11124395,-795,0,1679202618,12951.344406199998,224.5379817600042,54485.999735280006 2023-03-19,05:10:20.000,78,11124361,-795,0,1679202619,12951.398296679989,224.48158872000204,54486.118516320006 2023-03-19,05:10:21.000,78,11124409,-795,0,1679202620,12951.405032989998,224.46749046000332,54486.06960648001 2023-03-19,05:10:22.000,78,11124359,-795,0,1679202621,12951.384824059998,224.39699916000245,54485.978773920004 2023-03-19,05:10:23.000,78,11124362,-795,0,1679202622,12951.411769299993,224.4040482900018,54485.950825440006 2023-03-19,05:10:24.000,78,11124401,-795,0,1679202623,12951.479132399989,224.38290090000373,54486.02768376 2023-03-19,05:10:25.000,78,11124335,-795,0,1679202624,12951.499341329989,224.37585177000437,54486.05563224 2023-03-19,05:10:26.000,78,11124412,-795,0,1679202625,12951.465659779999,224.32650786000158,54485.90191560001 2023-03-19,05:10:27.000,78,11124382,-675,0,1679202626,12951.465659779999,224.3053604700035,54485.82505728001 2023-03-19,05:10:28.000,78,11124394,-795,0,1679202627,12951.465659779999,224.3406061200003,54485.81807016 2023-03-19,05:10:29.000,78,11124414,-795,0,1679202628,12951.546495499999,224.2912622100048,54485.85300576001 2023-03-19,05:10:30.000,78,11124368,-795,0,1679202629,12951.586913359999,224.25601656000072,54485.91588984 2023-03-19,05:10:31.000,78,11124362,-795,0,1679202630,12951.55996811999,224.24896743000136,54485.82505728001 2023-03-19,05:10:32.000,78,11124379,-795,0,1679202631,12951.586913359999,224.22782004000328,54485.74819896 2023-03-19,05:10:33.000,78,11124351,-795,0,1679202632,12951.64080383999,224.1925743899992,54485.783134560006 2023-03-19,05:10:34.000,78,11124422,-795,0,1679202633,12951.62733122,224.1925743899992,54485.73422472001 2023-03-19,05:10:35.000,78,11124395,-795,0,1679202634,12951.62059490999,224.1784761300005,54485.74819896 2023-03-19,05:10:36.000,78,11124378,-795,0,1679202635,12951.53975918999,224.17142700000113,54485.545572480005 2023-03-19,05:10:37.000,78,11124413,-795,0,1679202636,12951.479132399989,224.15027961000305,54485.447752800006 2023-03-19,05:10:38.000,78,11124434,-795,0,1679202637,12951.492605019994,224.02339527000004,54485.377881600005 2023-03-19,05:10:39.000,78,11124411,-795,0,1679202638,12951.613858599994,223.9317565800011,54485.615443680006 2023-03-19,05:10:40.000,78,11124444,-795,0,1679202639,12951.70143062999,223.8965109300043,54485.58749520001 2023-03-19,05:10:41.000,78,11124347,-795,0,1679202640,12951.76205741999,223.88946179999766,54485.52461112 2023-03-19,05:10:42.000,78,11124374,-795,0,1679202641,12951.72163955999,223.87536353999894,54485.43377856 2023-03-19,05:10:43.000,78,11124379,-795,0,1679202642,12951.7485848,223.88946179999766,54485.447752800006 2023-03-19,05:10:44.000,78,11124407,-795,0,1679202643,12951.7485848,223.88946179999766,54485.46871416001 2023-03-19,05:10:45.000,78,11124375,-795,0,1679202644,12951.735112179995,223.85421615000087,54485.28704904 2023-03-19,05:10:46.000,78,11124408,-795,0,1679202645,12951.613858599994,223.8824126699983,54485.20320360001 2023-03-19,05:10:47.000,78,11124368,-795,0,1679202646,12951.7485848,223.80487223999808,54485.41980432001 2023-03-19,05:10:48.000,78,11124397,-795,0,1679202647,12951.775530039995,223.76962659000128,54485.475701280004 2023-03-19,05:10:49.000,78,11124302,-795,0,1679202648,12951.72163955999,223.74143007000384,54485.426791440004 2023-03-19,05:10:50.000,78,11124387,-795,0,1679202649,12951.72163955999,223.6991352900004,54485.37089448001 2023-03-19,05:10:51.000,78,11124377,-795,0,1679202650,12951.735112179995,223.65684051000426,54485.36390736 2023-03-19,05:10:52.000,78,11124377,-795,0,1679202651,12951.72163955999,223.6215948600002,54485.259100560004 2023-03-19,05:10:53.000,78,11124430,-795,0,1679202652,12951.66774908,223.57225095000467,54485.17525512 2023-03-19,05:10:54.000,78,11124370,-795,0,1679202653,12951.78900266,223.49471052000445,54485.19621648 2023-03-19,05:10:55.000,78,11124395,-795,0,1679202654,12951.82268420999,223.4383174800023,54485.23115208001 2023-03-19,05:10:56.000,78,11124386,-795,0,1679202655,12951.90351992999,223.39602269999887,54485.14730664 2023-03-19,05:10:57.000,78,11124317,-795,0,1679202656,12951.916992549995,223.41012096000486,54485.03551272001 2023-03-19,05:10:58.000,78,11124363,-795,0,1679202657,12951.92372885999,223.46651399999973,54485.0285256 2023-03-19,05:10:59.000,78,11124405,-795,0,1679202658,12951.84962945,223.46651399999973,54485.0983968 2023-03-19,05:11:00.000,78,11124440,-795,0,1679202659,12951.80247527999,223.39602269999887,54485.07044832 2023-03-19,05:11:01.000,78,11124372,-795,0,1679202660,12951.775530039995,223.39602269999887,54485.15429376001 2023-03-19,05:11:02.000,78,11124366,-795,0,1679202661,12951.82942052,223.34667879000335,54485.161280880006 2023-03-19,05:11:03.000,78,11124396,-795,0,1679202662,12951.76879373,223.31143313999928,54485.07743544 2023-03-19,05:11:04.000,78,11124383,-795,0,1679202663,12951.795738969995,223.2409418399984,54484.97961576 2023-03-19,05:11:05.000,78,11124373,-795,0,1679202664,12951.84289313999,223.21274532000098,54485.05647408 2023-03-19,05:11:06.000,78,11124416,-795,0,1679202665,12951.78900266,223.17749967000418,54485.00756424 2023-03-19,05:11:07.000,78,11124391,-795,0,1679202666,12951.815947899995,223.1422540200001,54485.01455136001 2023-03-19,05:11:08.000,78,11124441,-795,0,1679202667,12951.815947899995,223.1281557600014,54484.79795064001 2023-03-19,05:11:09.000,78,11124370,-795,0,1679202668,12951.80247527999,223.09995924000395,54484.8538476 2023-03-19,05:11:10.000,78,11124384,-795,0,1679202669,12951.86983838,223.06471358999988,54484.972628640004 2023-03-19,05:11:11.000,78,11124401,-795,0,1679202670,12951.82268420999,223.01536968000437,54484.88179608 2023-03-19,05:11:12.000,78,11124373,-795,0,1679202671,12951.82268420999,222.98717315999966,54484.79096352 2023-03-19,05:11:13.000,78,11124359,-795,0,1679202672,12951.84289313999,222.93782925000414,54484.88179608 2023-03-19,05:11:14.000,78,11124418,-795,0,1679202673,12951.86983838,222.93782925000414,54484.79795064001 2023-03-19,05:11:15.000,78,11124368,-795,0,1679202674,12951.86310206999,222.88848534000135,54484.825899120005 2023-03-19,05:11:16.000,78,11124375,-795,0,1679202675,12951.795738969995,222.83914142999856,54484.658208240005 2023-03-19,05:11:17.000,78,11124401,-795,0,1679202676,12951.80921159,222.80389578000177,54484.60231128001 2023-03-19,05:11:18.000,78,11124396,-795,0,1679202677,12951.89004731,222.77569926000433,54484.69314384 2023-03-19,05:11:19.000,78,11124417,-795,0,1679202678,12951.937201479996,222.69110970000474,54484.62327264 2023-03-19,05:11:20.000,78,11124380,-795,0,1679202679,12951.937201479996,222.5712744900011,54484.53244008001 2023-03-19,05:11:21.000,78,11124375,-795,0,1679202680,12951.80247527999,222.550127100003,54484.48353024001 2023-03-19,05:11:22.000,78,11124438,-795,0,1679202681,12951.70816694,222.5853727499998,54484.35077496 2023-03-19,05:11:23.000,78,11124381,-795,0,1679202682,12951.694694319995,222.5853727499998,54484.37872344 2023-03-19,05:11:24.000,78,11124435,-795,0,1679202683,12951.775530039995,222.62766753000324,54484.41365904001 2023-03-19,05:11:25.000,78,11124437,-795,0,1679202684,12951.72837587,222.5360288400043,54484.44859464 2023-03-19,05:11:26.000,78,11124399,-795,0,1679202685,12951.68122169999,222.50078319000022,54484.35077496 2023-03-19,05:11:27.000,78,11124424,-795,0,1679202686,12951.694694319995,222.47258667000278,54484.371736320005 2023-03-19,05:11:28.000,78,11124382,-795,0,1679202687,12951.66774908,222.41619363000063,54484.22500680001 2023-03-19,05:11:29.000,78,11124382,-795,0,1679202688,12951.694694319995,222.37389885000448,54484.28090376 2023-03-19,05:11:30.000,78,11124391,-795,0,1679202689,12951.694694319995,222.31045668000297,54484.252955280004 2023-03-19,05:11:31.000,78,11124391,-795,0,1679202690,12951.72163955999,222.26111277000018,54484.1900712 2023-03-19,05:11:32.000,78,11124405,-795,0,1679202691,12951.674485389995,222.21176886000467,54484.04334168 2023-03-19,05:11:33.000,78,11124370,-795,0,1679202692,12951.64754015,222.19062146999931,54483.99443184 2023-03-19,05:11:34.000,78,11124362,-795,0,1679202693,12951.735112179995,222.16242495000188,54484.12718712001 2023-03-19,05:11:35.000,78,11124407,-795,0,1679202694,12951.72163955999,222.04963887000486,54484.1202 2023-03-19,05:11:36.000,78,11124389,-795,0,1679202695,12951.735112179995,222.07078626000293,54484.02238032 2023-03-19,05:11:37.000,78,11124367,-795,0,1679202696,12951.68122169999,221.93685279000056,54483.91058640001 2023-03-19,05:11:38.000,78,11124357,-795,0,1679202697,12951.735112179995,221.90865627000312,54483.98045760001 2023-03-19,05:11:39.000,78,11124378,-795,0,1679202698,12951.694694319995,221.88750887999777,54483.917573520004 2023-03-19,05:11:40.000,78,11124404,-795,0,1679202699,12951.694694319995,221.79587018999882,54483.84770232 2023-03-19,05:11:41.000,78,11124397,-795,0,1679202700,12951.68795801,221.7324280200046,54483.89661216 2023-03-19,05:11:42.000,78,11124357,-795,0,1679202701,12951.68122169999,221.72537888999796,54483.79180536001 2023-03-19,05:11:43.000,78,11124380,-795,0,1679202702,12951.66774908,221.67603498000244,54483.72193416001 2023-03-19,05:11:44.000,78,11124406,-795,0,1679202703,12951.7485848,221.633740199999,54483.882637919996 2023-03-19,05:11:45.000,78,11124380,-795,0,1679202704,12951.70143062999,221.54915063999943,54483.79879248 2023-03-19,05:11:46.000,78,11124383,-795,0,1679202705,12951.70143062999,221.55619976999878,54483.79879248 2023-03-19,05:11:47.000,78,11124363,-795,0,1679202706,12951.62059490999,221.44341369000176,54483.51930768 2023-03-19,05:11:48.000,78,11124361,-795,0,1679202707,12951.68122169999,221.41521717000433,54483.603153120006 2023-03-19,05:11:49.000,78,11124389,-795,0,1679202708,12951.735112179995,221.40111890999833,54483.749882640004 2023-03-19,05:11:50.000,78,11124415,-795,0,1679202709,12951.70816694,221.37997152000025,54483.74289552001 2023-03-19,05:11:51.000,78,11124406,-795,0,1679202710,12951.72837587,221.33062761000474,54483.65905008 2023-03-19,05:11:52.000,78,11124389,-795,0,1679202711,12951.68122169999,221.3376767400041,54483.603153120006 2023-03-19,05:11:53.000,78,11124363,-795,0,1679202712,12951.7485848,221.2742345700026,54483.603153120006 2023-03-19,05:11:54.000,78,11124417,-795,0,1679202713,12951.70816694,221.26718544000323,54483.59616600001 2023-03-19,05:11:55.000,78,11124395,-795,0,1679202714,12951.694694319995,221.21784153000044,54483.603153120006 2023-03-19,05:11:56.000,78,11124406,-795,0,1679202715,12951.654276459994,221.18259588000365,54483.44943648 2023-03-19,05:11:57.000,78,11124372,-795,0,1679202716,12951.654276459994,221.1614484899983,54483.44943648 2023-03-19,05:11:58.000,78,11124368,-795,0,1679202717,12951.74184848999,221.1262028400015,54483.52629480001 2023-03-19,05:11:59.000,78,11124388,-795,0,1679202718,12951.755321109995,221.0768589299987,54483.5612304 2023-03-19,05:12:00.000,78,11124384,-795,0,1679202719,12951.64754015,221.05571154000063,54483.484372080005 2023-03-19,05:12:01.000,78,11124326,-795,0,1679202720,12951.66101276999,220.97112198000104,54483.40751376001 2023-03-19,05:12:02.000,78,11124359,-795,0,1679202721,12951.62733122,220.97112198000104,54483.42847512001 2023-03-19,05:12:03.000,78,11124378,-795,0,1679202722,12951.58017704999,220.93587633000425,54483.25379712 2023-03-19,05:12:04.000,78,11124359,-795,0,1679202723,12951.53975918999,220.9288272000049,54483.197900160005 2023-03-19,05:12:05.000,78,11124386,-795,0,1679202724,12951.566704429999,220.8794832900021,54483.21886152001 2023-03-19,05:12:06.000,78,11124344,-795,0,1679202725,12951.519550259989,220.8301393799993,54483.27475848 2023-03-19,05:12:07.000,78,11124376,-795,0,1679202726,12951.512813949994,220.75964807999844,54483.16995168001 2023-03-19,05:12:08.000,78,11124418,-795,0,1679202727,12951.479132399989,220.74554981999972,54483.05117064001 2023-03-19,05:12:09.000,78,11124342,-795,0,1679202728,12951.553231809994,220.66096026000014,54483.079119120004 2023-03-19,05:12:10.000,78,11124368,-795,0,1679202729,12951.506077639999,220.6327637400027,54483.02322216001 2023-03-19,05:12:11.000,78,11124400,-795,0,1679202730,12951.499341329989,220.59751808999863,54482.96033808 2023-03-19,05:12:12.000,78,11124373,-795,0,1679202731,12951.445450849998,220.59751808999863,54482.77867296 2023-03-19,05:12:13.000,78,11124405,-795,0,1679202732,12951.438714539989,220.54817418000312,54482.7926472 2023-03-19,05:12:14.000,78,11124368,-795,0,1679202733,12951.431978229994,220.51292852999904,54482.876492639996 2023-03-19,05:12:15.000,78,11124345,-795,0,1679202734,12951.438714539989,220.4494863600048,54482.862518400005 2023-03-19,05:12:16.000,78,11124346,-795,0,1679202735,12951.378087749988,220.4212898400001,54482.84155704 2023-03-19,05:12:17.000,78,11124376,-795,0,1679202736,12951.310724649993,220.3860441900033,54482.48521392 2023-03-19,05:12:18.000,78,11124305,-795,0,1679202737,12951.310724649993,220.3226020200018,54482.61098208 2023-03-19,05:12:19.000,78,11124372,-795,0,1679202738,12951.256834170003,220.29440550000436,54482.576046480004 2023-03-19,05:12:20.000,78,11124369,-795,0,1679202739,12951.250097859993,220.273258109999,54482.59002072001 2023-03-19,05:12:21.000,78,11124376,-795,0,1679202740,12951.149053209992,220.2239142000035,54482.67386616 2023-03-19,05:12:22.000,78,11124324,-795,0,1679202741,12951.074953800002,220.21686507000413,54482.55508512 2023-03-19,05:12:23.000,78,11124329,-795,0,1679202742,12951.041272249997,220.1252263799979,54482.5131624 2023-03-19,05:12:24.000,78,11124358,-795,0,1679202743,12951.088426419992,220.1252263799979,54482.56905936001 2023-03-19,05:12:25.000,78,11124385,-795,0,1679202744,12951.068217489992,220.06178421000368,54482.46425256 2023-03-19,05:12:26.000,78,11124391,-795,0,1679202745,12950.987381769992,220.0124403000009,54482.48521392 2023-03-19,05:12:27.000,78,11124448,-795,0,1679202746,12950.946963909992,219.94194900000002,54482.33149728001 2023-03-19,05:12:28.000,78,11124374,-795,0,1679202747,12950.866128189991,219.9137524800026,54482.25463896001 2023-03-19,05:12:29.000,78,11124358,-795,0,1679202748,12950.872864500001,219.87145769999916,54482.29656168 2023-03-19,05:12:30.000,78,11124396,-795,0,1679202749,12950.859391879996,219.80801552999765,54482.30354880001 2023-03-19,05:12:31.000,78,11124350,-795,0,1679202750,12950.818974019996,219.74457336000341,54482.18476776001 2023-03-19,05:12:32.000,78,11124361,-795,0,1679202751,12950.76508353999,219.68818032000127,54482.072973840004 2023-03-19,05:12:33.000,78,11124353,-795,0,1679202752,12950.73140199,219.69522945000062,54481.9891284 2023-03-19,05:12:34.000,78,11124376,-795,0,1679202753,12950.677511509995,219.6176890200004,54481.8843216 2023-03-19,05:12:35.000,78,11124354,-795,0,1679202754,12950.75161092,219.59654163000232,54481.926244320006 2023-03-19,05:12:36.000,78,11124384,-795,0,1679202755,12950.717929369996,219.54719771999953,54481.9541928 2023-03-19,05:12:37.000,78,11124354,-795,0,1679202756,12950.74487460999,219.52605033000145,54481.91925720001 2023-03-19,05:12:38.000,78,11124371,-795,0,1679202757,12950.74487460999,219.4696572899993,54481.89130872 2023-03-19,05:12:39.000,78,11124399,-795,0,1679202758,12950.677511509995,219.44146077000187,54481.8144504 2023-03-19,05:12:40.000,78,11124368,-795,0,1679202759,12950.68424781999,219.44850990000123,54481.84938600001 2023-03-19,05:12:41.000,78,11124383,-795,0,1679202760,12950.68424781999,219.4062151199978,54481.72361784 2023-03-19,05:12:42.000,78,11124409,-795,0,1679202761,12950.64382995999,219.370969470001,54481.61881104 2023-03-19,05:12:43.000,78,11124356,-795,0,1679202762,12950.61014841,219.3216255599982,54481.569901200004 2023-03-19,05:12:44.000,78,11124350,-795,0,1679202763,12950.61014841,219.31457642999885,54481.569901200004 2023-03-19,05:12:45.000,78,11124371,-795,0,1679202764,12950.63035734,219.28637991000141,54481.56291408001 2023-03-19,05:12:46.000,78,11124359,-795,0,1679202765,12950.576466859995,219.25113426000462,54481.40919744 2023-03-19,05:12:47.000,78,11124404,-795,0,1679202766,12950.54278530999,219.22998686999927,54481.3602876 2023-03-19,05:12:48.000,78,11124389,-795,0,1679202767,12950.495631139995,219.1594955699984,54481.234519440004 2023-03-19,05:12:49.000,78,11124316,-795,0,1679202768,12950.54952162,219.14539730999968,54481.41618456001 2023-03-19,05:12:50.000,78,11124364,-795,0,1679202769,12950.52931269,219.10310253000353,54481.26246792 2023-03-19,05:12:51.000,78,11124375,-795,0,1679202770,12950.475422209995,219.11720079000224,54481.27644216001 2023-03-19,05:12:52.000,78,11124384,-795,0,1679202771,12950.495631139995,219.0608077500001,54481.10875128001 2023-03-19,05:12:53.000,78,11124363,-795,0,1679202772,12950.50910376,219.03966036000202,54481.01093160001 2023-03-19,05:12:54.000,78,11124379,-795,0,1679202773,12950.515840069995,219.0255621000033,54480.920099040006 2023-03-19,05:12:55.000,78,11124359,-795,0,1679202774,12950.62362102999,218.9621199300018,54481.07381568 2023-03-19,05:12:56.000,78,11124397,-795,0,1679202775,12950.61014841,218.9409725400037,54481.05984144001 2023-03-19,05:12:57.000,78,11124372,-795,0,1679202776,12950.616884719995,218.84933385000477,54481.00394448 2023-03-19,05:12:58.000,78,11124390,-795,0,1679202777,12950.515840069995,218.79998994000198,54480.80830512 2023-03-19,05:12:59.000,78,11124361,-795,0,1679202778,12950.475422209995,218.73654777000047,54480.75939528 2023-03-19,05:13:00.000,78,11124379,-795,0,1679202779,12950.48889483,218.70835125000303,54480.78734376 2023-03-19,05:13:01.000,78,11124344,-795,0,1679202780,12950.455213279994,218.78589168000326,54480.82227936001 2023-03-19,05:13:02.000,78,11124413,-795,0,1679202781,12950.455213279994,218.72244951000175,54480.81529224 2023-03-19,05:13:03.000,78,11124361,-795,0,1679202782,12950.38111386999,218.68015472999832,54480.6615756 2023-03-19,05:13:04.000,78,11124406,-795,0,1679202783,12950.387850179999,218.65900734000024,54480.60567864001 2023-03-19,05:13:05.000,78,11124325,-795,0,1679202784,12950.40132279999,218.65900734000024,54480.64760136 2023-03-19,05:13:06.000,78,11124407,-795,0,1679202785,12950.38111386999,218.64490908000153,54480.61266576 2023-03-19,05:13:07.000,78,11124410,-795,0,1679202786,12950.34069600999,218.58851603999938,54480.465936240005 2023-03-19,05:13:08.000,78,11124365,-795,0,1679202787,12950.354168629994,218.52507386999787,54480.43798776001 2023-03-19,05:13:09.000,78,11124399,-795,0,1679202788,12950.266596599999,218.49687735000043,54480.43100064 2023-03-19,05:13:10.000,78,11124389,-795,0,1679202789,12950.293541839994,218.44753343999764,54480.52882032001 2023-03-19,05:13:11.000,78,11124382,-795,0,1679202790,12950.293541839994,218.44048430999828,54480.44497488 2023-03-19,05:13:12.000,78,11124387,-795,0,1679202791,12950.266596599999,218.3699930100047,54480.34016808001 2023-03-19,05:13:13.000,78,11124332,-795,0,1679202792,12950.273332909994,218.3558947499987,54480.44497488 2023-03-19,05:13:14.000,78,11124356,-795,0,1679202793,12950.226178739998,218.34179648999998,54480.29125824001 2023-03-19,05:13:15.000,78,11124335,-795,0,1679202794,12950.219442429989,218.27835431999847,54480.19343856001 2023-03-19,05:13:16.000,78,11124418,-795,0,1679202795,12950.152079329993,218.26425605999975,54480.18645144 2023-03-19,05:13:17.000,78,11124380,-795,0,1679202796,12950.104925159998,218.17966650000017,54480.07465752001 2023-03-19,05:13:18.000,78,11124346,-795,0,1679202797,12950.084716229998,218.1726173700008,54480.2074128 2023-03-19,05:13:19.000,78,11124322,-795,0,1679202798,12950.091452539993,218.1091751999993,54480.19343856001 2023-03-19,05:13:20.000,78,11124401,-795,0,1679202799,12950.037562060003,218.06688042000314,54480.179464320005 2023-03-19,05:13:21.000,78,11124351,-795,0,1679202800,12949.983671579997,218.05278216000443,54480.04670904 2023-03-19,05:13:22.000,78,11124390,-795,0,1679202801,12949.902835859997,217.98229086000356,54479.85805680001 2023-03-19,05:13:23.000,78,11124425,-795,0,1679202802,12949.875890620002,217.91884869000205,54479.85805680001 2023-03-19,05:13:24.000,78,11124390,-795,0,1679202803,12949.828736449992,217.9117995600027,54479.85106968 2023-03-19,05:13:25.000,78,11124390,-795,0,1679202804,12949.781582279997,217.87655390999862,54479.88600528001 2023-03-19,05:13:26.000,78,11124351,-795,0,1679202805,12949.694010250001,217.85540652000054,54479.725301520004 2023-03-19,05:13:27.000,78,11124366,-795,0,1679202806,12949.673801320001,217.8272100000031,54479.746262880006 2023-03-19,05:13:28.000,78,11124396,-795,0,1679202807,12949.687273939991,217.77786609000032,54479.83709544001 2023-03-19,05:13:29.000,78,11124336,-795,0,1679202808,12949.640119769996,217.78491521999968,54479.76023712 2023-03-19,05:13:30.000,78,11124376,-795,0,1679202809,12949.579492979996,217.70737478999945,54479.64844320001 2023-03-19,05:13:31.000,78,11124377,-795,0,1679202810,12949.539075119996,217.7003256600001,54479.57158488001 2023-03-19,05:13:32.000,78,11124387,-795,0,1679202811,12949.539075119996,217.7144239199988,54479.557610640004 2023-03-19,05:13:33.000,78,11124363,-795,0,1679202812,12949.417821539995,217.679178270002,54479.39690688 2023-03-19,05:13:34.000,78,11124384,-795,0,1679202813,12949.41108523,217.65098175000458,54479.42485536 2023-03-19,05:13:35.000,78,11124370,-795,0,1679202814,12949.48518463999,217.64393261999794,54479.578572000006 2023-03-19,05:13:36.000,78,11124361,-795,0,1679202815,12949.44476677999,217.62983435999922,54479.557610640004 2023-03-19,05:13:37.000,78,11124336,-795,0,1679202816,12949.40434891999,217.60868697000114,54479.4737652 2023-03-19,05:13:38.000,78,11124365,-795,0,1679202817,12949.296567959995,217.57344132000435,54479.28511296001 2023-03-19,05:13:39.000,78,11124321,-795,0,1679202818,12949.28983165,217.59458871000243,54479.20825464 2023-03-19,05:13:40.000,78,11124401,-795,0,1679202819,12949.35045844,217.57344132000435,54479.34799704 2023-03-19,05:13:41.000,78,11124391,-795,0,1679202820,12949.296567959995,217.5663921899977,54479.30607432 2023-03-19,05:13:42.000,78,11124392,-795,0,1679202821,12949.22920486,217.55934305999835,54479.18030616 2023-03-19,05:13:43.000,78,11124409,-795,0,1679202822,12949.215732239994,217.58753958000307,54479.20825464 2023-03-19,05:13:44.000,78,11124396,-795,0,1679202823,12949.30330426999,217.5663921899977,54479.243190240006 2023-03-19,05:13:45.000,78,11124358,-795,0,1679202824,12949.256150099995,217.55934305999835,54479.222228880004 2023-03-19,05:13:46.000,78,11124404,-795,0,1679202825,12949.215732239994,217.552293929999,54479.15235768 2023-03-19,05:13:47.000,78,11124394,-795,0,1679202826,12949.134896519994,217.5170482800022,54478.96370544 2023-03-19,05:13:48.000,78,11124381,-795,0,1679202827,12949.14163282999,217.52409741000156,54478.94274408 2023-03-19,05:13:49.000,78,11124315,-795,0,1679202828,12949.020379249989,217.55934305999835,54478.87287288 2023-03-19,05:13:50.000,78,11124386,-795,0,1679202829,12949.168578069999,217.48885176000476,54479.06851224001 2023-03-19,05:13:51.000,78,11124385,-795,0,1679202830,12949.168578069999,217.49590089000412,54479.03357664 2023-03-19,05:13:52.000,78,11124364,-795,0,1679202831,12949.14163282999,217.4677043699994,54478.96370544 2023-03-19,05:13:53.000,78,11124324,-795,0,1679202832,12949.188787,217.48885176000476,54479.02658952001 2023-03-19,05:13:54.000,78,11124386,-795,0,1679202833,12949.128160209999,217.48885176000476,54478.94973120001 2023-03-19,05:13:55.000,78,11124381,-795,0,1679202834,12949.134896519994,217.4536061100007,54478.956718320005 2023-03-19,05:13:56.000,78,11124383,-795,0,1679202835,12949.114687589994,217.36196742000175,54478.80998880001 2023-03-19,05:13:57.000,78,11124384,-795,0,1679202836,12949.101214969989,217.3690165500011,54478.85191152001 2023-03-19,05:13:58.000,78,11124366,-795,0,1679202837,12949.188787,217.34082003000367,54478.99165392 2023-03-19,05:13:59.000,78,11124376,-795,0,1679202838,12949.22246854999,217.34082003000367,54479.03357664 2023-03-19,05:14:00.000,78,11124352,-795,0,1679202839,12949.22920486,217.31967263999832,54478.956718320005 2023-03-19,05:14:01.000,78,11124358,-795,0,1679202840,12949.22920486,217.3055743799996,54478.90082136001 2023-03-19,05:14:02.000,78,11124404,-795,0,1679202841,12949.168578069999,217.3055743799996,54478.719156240004 2023-03-19,05:14:03.000,78,11124312,-795,0,1679202842,12949.20899593,217.28442699000152,54478.74710472 2023-03-19,05:14:04.000,78,11124362,-635,0,1679202843,12949.18205068999,217.23508307999873,54478.87287288 2023-03-19,05:14:05.000,78,11124365,-795,0,1679202844,12949.128160209999,217.26327960000344,54478.90082136001 2023-03-19,05:14:06.000,78,11124389,-795,0,1679202845,12949.020379249989,217.22803394999937,54478.80300168 2023-03-19,05:14:07.000,78,11124351,-795,0,1679202846,12948.979961389989,217.18573917000322,54478.80998880001 2023-03-19,05:14:08.000,78,11124387,-795,0,1679202847,12948.979961389989,217.16459177999786,54478.76806608 2023-03-19,05:14:09.000,78,11124344,-795,0,1679202848,12948.959752459989,217.15049351999915,54478.85191152001 2023-03-19,05:14:10.000,78,11124376,-795,0,1679202849,12948.932807219993,217.12934613000107,54478.83095016001 2023-03-19,05:14:11.000,78,11124363,-795,0,1679202850,12948.912598289993,217.09410048000427,54478.79601456 2023-03-19,05:14:12.000,78,11124440,-795,0,1679202851,12948.831762569993,217.1222970000017,54478.670246400005 2023-03-19,05:14:13.000,78,11124381,-795,0,1679202852,12948.764399469997,217.09410048000427,54478.621336560005 2023-03-19,05:14:14.000,78,11124334,-795,0,1679202853,12948.771135779993,217.05180570000084,54478.73313048001 2023-03-19,05:14:15.000,78,11124401,-795,0,1679202854,12948.771135779993,217.0588548300002,54478.76806608 2023-03-19,05:14:16.000,78,11124391,-795,0,1679202855,12948.723981609997,217.01656005000405,54478.740117600006 2023-03-19,05:14:17.000,78,11124346,-795,0,1679202856,12948.622936959997,216.98836352999933,54478.47460704001 2023-03-19,05:14:18.000,78,11124345,-795,0,1679202857,12948.649882199992,217.00246178999805,54478.60736232 2023-03-19,05:14:19.000,78,11124371,-795,0,1679202858,12948.649882199992,217.0095109200047,54478.705182 2023-03-19,05:14:20.000,78,11124339,-795,0,1679202859,12948.602728029997,216.9108230999991,54478.61434944001 2023-03-19,05:14:21.000,78,11124351,-795,0,1679202860,12948.589255409992,216.9601670100019,54478.58640096 2023-03-19,05:14:22.000,78,11124379,-795,0,1679202861,12948.548837549992,216.93197049000446,54478.64229792001 2023-03-19,05:14:23.000,78,11124353,-795,0,1679202862,12948.461265519996,216.92492135999782,54478.54447824001 2023-03-19,05:14:24.000,78,11124409,-795,0,1679202863,12948.508419689992,216.91787222999847,54478.65627216 2023-03-19,05:14:25.000,78,11124312,-795,0,1679202864,12948.420847659996,216.97426527000061,54478.58640096 2023-03-19,05:14:26.000,78,11124390,-795,0,1679202865,12948.37369349,216.95311788000254,54478.56543960001 2023-03-19,05:14:27.000,78,11124359,-795,0,1679202866,12948.29285777,216.9601670100019,54478.42569720001 2023-03-19,05:14:28.000,78,11124428,-795,0,1679202867,12948.32653931999,216.96721614000126,54478.41871008 2023-03-19,05:14:29.000,78,11124403,-795,0,1679202868,12948.28612145999,217.01656005000405,54478.34883888001 2023-03-19,05:14:30.000,78,11124410,-795,0,1679202869,12948.366957179991,217.05180570000084,54478.530504 2023-03-19,05:14:31.000,78,11124387,-795,0,1679202870,12948.279385149996,217.0588548300002,54478.47460704001 2023-03-19,05:14:32.000,78,11124402,-795,0,1679202871,12948.25243991,217.03065831000276,54478.3907616 2023-03-19,05:14:33.000,78,11124358,-795,0,1679202872,12948.3130667,217.0870513500049,54478.55845248 2023-03-19,05:14:34.000,78,11124414,-795,0,1679202873,12948.28612145999,217.1222970000017,54478.55845248 2023-03-19,05:14:35.000,78,11124390,-795,0,1679202874,12948.30633038999,217.1575426499985,54478.54447824001 2023-03-19,05:14:36.000,78,11124379,-795,0,1679202875,12948.279385149996,217.17869004000386,54478.44665856001 2023-03-19,05:14:37.000,78,11124375,-795,0,1679202876,12948.279385149996,217.19983743000193,54478.3907616 2023-03-19,05:14:38.000,78,11124426,-795,0,1679202877,12948.360220869996,217.21393569000065,54478.65627216 2023-03-19,05:14:39.000,78,11124401,-795,0,1679202878,12948.387166109991,217.19278830000258,54478.670246400005 2023-03-19,05:14:40.000,78,11124379,-795,0,1679202879,12948.39390242,217.22098482,54478.64928504 2023-03-19,05:14:41.000,78,11124357,-795,0,1679202880,12948.434320280001,217.24918134000472,54478.61434944001 2023-03-19,05:14:42.000,78,11124369,-795,0,1679202881,12948.407375039991,217.24918134000472,54478.334864640005 2023-03-19,05:14:43.000,78,11124311,-795,0,1679202882,12948.400638729996,217.25623047000408,54478.41172296 2023-03-19,05:14:44.000,78,11124378,-795,0,1679202883,12948.420847659996,217.28442699000152,54478.48858128 2023-03-19,05:14:45.000,78,11124394,-795,0,1679202884,12948.420847659996,217.2703287300028,54478.60736232 2023-03-19,05:14:46.000,78,11124391,-795,0,1679202885,12948.346748249991,217.3055743799996,54478.64229792001 2023-03-19,05:14:47.000,78,11124382,-795,0,1679202886,12948.360220869996,217.36196742000175,54478.57941384 2023-03-19,05:14:48.000,78,11124417,-795,0,1679202887,12948.420847659996,217.32672176999768,54478.71216912001 2023-03-19,05:14:49.000,78,11124343,-795,0,1679202888,12948.427583969991,217.34082003000367,54478.69819488 2023-03-19,05:14:50.000,78,11124400,-795,0,1679202889,12948.32653931999,217.34786916000303,54478.530504 2023-03-19,05:14:51.000,78,11124389,-795,0,1679202890,12948.39390242,217.36196742000175,54478.621336560005 2023-03-19,05:14:52.000,78,11124361,-795,0,1679202891,12948.366957179991,217.34786916000303,54478.53749112 2023-03-19,05:14:53.000,78,11124387,-795,0,1679202892,12948.340011939996,217.36196742000175,54478.50954264 2023-03-19,05:14:54.000,78,11124358,-795,0,1679202893,12948.360220869996,217.4042621999979,54478.621336560005 2023-03-19,05:14:55.000,78,11124410,-795,0,1679202894,12948.387166109991,217.39721306999854,54478.71216912001 2023-03-19,05:14:56.000,78,11124359,-795,0,1679202895,12948.380429799996,217.41131133000454,54478.705182 2023-03-19,05:14:57.000,78,11124345,-795,0,1679202896,12948.346748249991,217.39016393999918,54478.6003752 2023-03-19,05:14:58.000,78,11124326,-795,0,1679202897,12948.340011939996,217.41131133000454,54478.68422064001 2023-03-19,05:14:59.000,78,11124342,-795,0,1679202898,12948.319803009996,217.43245872000261,54478.66325928001 2023-03-19,05:15:00.000,78,11124386,-795,0,1679202899,12948.35348456,217.4536061100007,54478.719156240004 2023-03-19,05:15:01.000,78,11124390,-795,0,1679202900,12948.35348456,217.43245872000261,54478.78204032001 2023-03-19,05:15:02.000,78,11124414,-795,0,1679202901,12948.30633038999,217.43950785000197,54478.64928504 2023-03-19,05:15:03.000,78,11124357,-795,0,1679202902,12948.28612145999,217.39016393999918,54478.75409184 2023-03-19,05:15:04.000,78,11124354,-795,0,1679202903,12948.33327563,217.4183604600039,54478.79601456 2023-03-19,05:15:05.000,78,11124308,-795,0,1679202904,12948.30633038999,217.37606568000047,54478.86588576 2023-03-19,05:15:06.000,78,11124377,-795,0,1679202905,12948.299594079996,217.39721306999854,54478.789027440005 2023-03-19,05:15:07.000,78,11124411,-795,0,1679202906,12948.218758359995,217.3549182900024,54478.73313048001 2023-03-19,05:15:08.000,78,11124385,-795,0,1679202907,12948.198549429995,217.34786916000303,54478.66325928001 2023-03-19,05:15:09.000,78,11124395,-795,0,1679202908,12948.24570359999,217.29852525000024,54478.92178272 2023-03-19,05:15:10.000,78,11124397,-795,0,1679202909,12948.17160419,217.29147612000088,54478.85889864001 2023-03-19,05:15:11.000,78,11124350,-795,0,1679202910,12948.14465894999,217.25623047000408,54478.837937280005 2023-03-19,05:15:12.000,78,11124365,-795,0,1679202911,12948.097504779995,217.22803394999937,54478.7750532 2023-03-19,05:15:13.000,78,11124411,-795,0,1679202912,12948.1109774,217.18573917000322,54478.97767968001 2023-03-19,05:15:14.000,78,11124393,-795,0,1679202913,12948.077295849995,217.18573917000322,54478.907808480006 2023-03-19,05:15:15.000,78,11124358,-795,0,1679202914,12948.04361429999,217.1434443899998,54478.94973120001 2023-03-19,05:15:16.000,78,11124404,-795,0,1679202915,12948.036877989995,217.13639526000043,54478.79601456 2023-03-19,05:15:17.000,78,11124386,-795,0,1679202916,12947.98972382,217.10114961000363,54478.85191152001 2023-03-19,05:15:18.000,78,11124374,-795,0,1679202917,12948.077295849995,217.12934613000107,54478.97767968001 2023-03-19,05:15:19.000,78,11124369,-795,0,1679202918,12948.1109774,217.08000221999828,54478.97767968001 2023-03-19,05:15:20.000,78,11124390,-795,0,1679202919,12948.117713709995,217.08000221999828,54478.97767968001 2023-03-19,05:15:21.000,78,11124350,-795,0,1679202920,12948.1109774,217.04475657000148,54478.94274408 2023-03-19,05:15:22.000,78,11124343,-795,0,1679202921,12948.057086919995,217.0588548300002,54478.75409184 2023-03-19,05:15:23.000,78,11124381,-795,0,1679202922,12948.07055954,217.04475657000148,54478.886847120004 2023-03-19,05:15:24.000,78,11124368,-795,0,1679202923,12948.097504779995,217.07295308999892,54478.94274408 2023-03-19,05:15:25.000,78,11124364,-795,0,1679202924,12948.12445001999,217.0236091800034,54478.94274408 2023-03-19,05:15:26.000,78,11124381,-795,0,1679202925,12948.077295849995,217.05180570000084,54478.8449244 2023-03-19,05:15:27.000,78,11124333,-795,0,1679202926,12948.15139526,217.01656005000405,54478.9147956 2023-03-19,05:15:28.000,78,11124383,-795,0,1679202927,12948.13118633,217.0588548300002,54479.04056376 2023-03-19,05:15:29.000,78,11124387,-795,0,1679202928,12948.117713709995,217.04475657000148,54479.06851224001 2023-03-19,05:15:30.000,78,11124376,-795,0,1679202929,12948.10424108999,217.06590395999956,54478.96370544 2023-03-19,05:15:31.000,78,11124413,-795,0,1679202930,12948.09076847,217.03770744000212,54479.03357664 2023-03-19,05:15:32.000,78,11124391,-795,0,1679202931,12948.07055954,217.0870513500049,54478.907808480006 2023-03-19,05:15:33.000,78,11124378,-795,0,1679202932,12948.00319643999,217.06590395999956,54478.85889864001 2023-03-19,05:15:34.000,78,11124419,-795,0,1679202933,12948.04361429999,217.1222970000017,54479.054538000004 2023-03-19,05:15:35.000,78,11124380,-795,0,1679202934,12948.04361429999,217.04475657000148,54479.08248648 2023-03-19,05:15:36.000,78,11124407,-795,0,1679202935,12948.04361429999,217.0236091800034,54479.054538000004 2023-03-19,05:15:37.000,78,11124393,-795,0,1679202936,12947.996460129994,217.06590395999956,54478.93575696 2023-03-19,05:15:38.000,78,11124335,-795,0,1679202937,12948.00319643999,217.09410048000427,54479.06152512 2023-03-19,05:15:39.000,78,11124374,-795,0,1679202938,12947.976251199994,217.03770744000212,54479.11742208001 2023-03-19,05:15:40.000,78,11124331,-795,0,1679202939,12947.976251199994,217.03770744000212,54479.16633192001 2023-03-19,05:15:41.000,78,11124355,-795,0,1679202940,12947.868470239999,217.01656005000405,54479.10344784 2023-03-19,05:15:42.000,78,11124354,-795,0,1679202941,12947.841524999989,217.07295308999892,54479.124409200005 2023-03-19,05:15:43.000,78,11124388,-795,0,1679202942,12947.854997619994,217.03770744000212,54479.20825464 2023-03-19,05:15:44.000,78,11124391,-795,0,1679202943,12947.807843449998,217.03770744000212,54479.18030616 2023-03-19,05:15:45.000,78,11124354,-795,0,1679202944,12947.821316069989,216.98131439999997,54479.222228880004 2023-03-19,05:15:46.000,78,11124413,-795,0,1679202945,12947.780898209989,217.05180570000084,54479.27113872 2023-03-19,05:15:47.000,78,11124417,-795,0,1679202946,12947.727007729998,216.98131439999997,54479.20126752 2023-03-19,05:15:48.000,78,11124391,-795,0,1679202947,12947.679853559988,217.0095109200047,54479.18729328001 2023-03-19,05:15:49.000,78,11124389,-795,0,1679202948,12947.659644629988,217.00246178999805,54479.21524176001 2023-03-19,05:15:50.000,78,11124400,-795,0,1679202949,12947.727007729998,217.04475657000148,54479.35498416001 2023-03-19,05:15:51.000,78,11124343,-795,0,1679202950,12947.572072599993,217.07295308999892,54479.173319040005 2023-03-19,05:15:52.000,78,11124412,-795,0,1679202951,12947.578808910002,217.11524787000235,54479.31306144001 2023-03-19,05:15:53.000,78,11124390,-795,0,1679202952,12947.632699389993,217.1222970000017,54479.27812584 2023-03-19,05:15:54.000,78,11124389,-795,0,1679202953,12947.612490459993,217.16459177999786,54479.31306144001 2023-03-19,05:15:55.000,78,11124393,-795,0,1679202954,12947.558599980002,217.2068865600013,54479.34799704 2023-03-19,05:15:56.000,78,11124385,-795,0,1679202955,12947.524918429997,217.19278830000258,54479.4388296 2023-03-19,05:15:57.000,78,11124362,-795,0,1679202956,12947.450819019992,217.22803394999937,54479.31306144001 2023-03-19,05:15:58.000,78,11124399,-795,0,1679202957,12947.491236879992,217.27737786000216,54479.38293264001 2023-03-19,05:15:59.000,78,11124393,-795,0,1679202958,12947.497973190002,217.31262350999896,54479.578572000006 2023-03-19,05:16:00.000,78,11124382,-795,0,1679202959,12947.396928540002,217.34786916000303,54479.60652048 2023-03-19,05:16:01.000,78,11124342,-795,0,1679202960,12947.390192229992,217.38311480999982,54479.59953336001 2023-03-19,05:16:02.000,78,11124370,-795,0,1679202961,12947.208311859991,217.41131133000454,54479.42485536 2023-03-19,05:16:03.000,78,11124348,-795,0,1679202962,12947.188102929991,217.43245872000261,54479.43184248001 2023-03-19,05:16:04.000,78,11124376,-795,0,1679202963,12947.080321969996,217.4536061100007,54479.4388296 2023-03-19,05:16:05.000,78,11124328,-795,0,1679202964,12947.07358566,217.50295002000348,54479.578572000006 2023-03-19,05:16:06.000,78,11124395,-795,0,1679202965,12947.019695179995,217.54524479999964,54479.52267504001 2023-03-19,05:16:07.000,78,11124407,-795,0,1679202966,12946.898441599995,217.57344132000435,54479.5436364 2023-03-19,05:16:08.000,78,11124434,-795,0,1679202967,12946.797396949994,217.59458871000243,54479.51568792 2023-03-19,05:16:09.000,78,11124367,-795,0,1679202968,12946.736770159994,217.6157361000005,54479.52966216001 2023-03-19,05:16:10.000,78,11124382,-795,0,1679202969,12946.662670749989,217.65803088000393,54479.50171368001 2023-03-19,05:16:11.000,78,11124373,-795,0,1679202970,12946.655934439994,217.62983435999922,54479.557610640004 2023-03-19,05:16:12.000,78,11124387,-795,0,1679202971,12946.602043959989,217.7144239199988,54479.5436364 2023-03-19,05:16:13.000,78,11124398,-795,0,1679202972,12946.494262999993,217.72147304999817,54479.42485536 2023-03-19,05:16:14.000,78,11124404,-795,0,1679202973,12946.433636209993,217.8131117400044,54479.41786824 2023-03-19,05:16:15.000,78,11124396,-795,0,1679202974,12946.420163590003,217.80606260999775,54479.52966216001 2023-03-19,05:16:16.000,78,11124400,-795,0,1679202975,12946.346064179997,217.90475043000333,54479.459790960005 2023-03-19,05:16:17.000,78,11124378,-795,0,1679202976,12946.265228459997,217.93294695000077,54479.43184248001 2023-03-19,05:16:18.000,78,11124349,-795,0,1679202977,12946.096820710001,217.93294695000077,54479.25017736 2023-03-19,05:16:19.000,78,11124373,-795,0,1679202978,12946.002512369996,217.9117995600027,54479.15235768 2023-03-19,05:16:20.000,78,11124404,-795,0,1679202979,12945.995776060001,217.90475043000333,54479.31306144001 2023-03-19,05:16:21.000,78,11124388,-795,0,1679202980,12945.948621889991,217.87655390999862,54479.292100080005 2023-03-19,05:16:22.000,78,11124375,-795,0,1679202981,12945.901467719996,217.83425913000247,54479.31306144001 2023-03-19,05:16:23.000,78,11124379,-795,0,1679202982,12945.90820402999,217.87655390999862,54479.389919760004 2023-03-19,05:16:24.000,78,11124359,-795,0,1679202983,12945.93514927,217.89770130000397,54479.48773944 2023-03-19,05:16:25.000,78,11124386,-795,0,1679202984,12945.93514927,217.9470452099995,54479.4737652 2023-03-19,05:16:26.000,78,11124405,-795,0,1679202985,12945.93514927,217.9611434699982,54479.45280384001 2023-03-19,05:16:27.000,78,11124388,-795,0,1679202986,12945.86778616999,217.9752417300042,54479.35498416001 2023-03-19,05:16:28.000,78,11124377,-795,0,1679202987,12945.89473141,218.0457330299978,54479.3689584 2023-03-19,05:16:29.000,78,11124407,-795,0,1679202988,12945.90820402999,218.01753651000035,54479.48075232001 2023-03-19,05:16:30.000,78,11124373,-795,0,1679202989,12945.941885579996,218.03163476999907,54479.58555912 2023-03-19,05:16:31.000,78,11124378,-795,0,1679202990,12945.901467719996,218.0245856399997,54479.5436364 2023-03-19,05:16:32.000,78,11124379,-795,0,1679202991,12945.84757723999,218.0245856399997,54479.48773944 2023-03-19,05:16:33.000,78,11124286,-795,0,1679202992,12945.881258789996,218.05278216000443,54479.59953336001 2023-03-19,05:16:34.000,78,11124360,-795,0,1679202993,12945.86778616999,218.0245856399997,54479.66241744 2023-03-19,05:16:35.000,78,11124387,-795,0,1679202994,12945.85431355,218.05983129000379,54479.59254624 2023-03-19,05:16:36.000,78,11124395,-795,0,1679202995,12945.77347783,218.0457330299978,54479.49472656 2023-03-19,05:16:37.000,78,11124382,-795,0,1679202996,12945.72632365999,218.06688042000314,54479.5436364 2023-03-19,05:16:38.000,78,11124416,-795,0,1679202997,12945.820631999995,218.08802781000122,54479.71831440001 2023-03-19,05:16:39.000,78,11124391,-795,0,1679202998,12945.82736830999,218.08802781000122,54479.77421136 2023-03-19,05:16:40.000,78,11124368,-795,0,1679202999,12945.82736830999,218.13032259000465,54479.85106968 2023-03-19,05:16:41.000,78,11124344,-795,0,1679203000,12945.83410462,218.13032259000465,54479.77421136 2023-03-19,05:16:42.000,78,11124362,-795,0,1679203001,12945.7532689,218.14442085000337,54479.69036592001 2023-03-19,05:16:43.000,78,11124299,-795,0,1679203002,12945.760005209995,218.19376475999888,54479.75325 2023-03-19,05:16:44.000,78,11124345,-795,0,1679203003,12945.72632365999,218.20081388999824,54479.676391680005 2023-03-19,05:16:45.000,78,11124379,-795,0,1679203004,12945.76674151999,218.20081388999824,54479.81613408001 2023-03-19,05:16:46.000,78,11124388,-795,0,1679203005,12945.760005209995,218.25015780000103,54479.94190224 2023-03-19,05:16:47.000,78,11124418,-795,0,1679203006,12945.76674151999,218.22901041000296,54479.8231212 2023-03-19,05:16:48.000,78,11124401,-795,0,1679203007,12945.719587349995,218.17966650000017,54479.76023712 2023-03-19,05:16:49.000,78,11124383,-795,0,1679203008,12945.77347783,218.28540344999783,54479.92094088 2023-03-19,05:16:50.000,78,11124407,-795,0,1679203009,12945.7532689,218.30655084000318,54479.90696664001 2023-03-19,05:16:51.000,78,11124396,-795,0,1679203010,12945.74653258999,218.2713051899991,54479.89997952 2023-03-19,05:16:52.000,78,11124364,-795,0,1679203011,12945.60507007999,218.29950171000382,54479.962863600005 2023-03-19,05:16:53.000,78,11124386,-795,0,1679203012,12945.618542699995,218.27835431999847,54479.76023712 2023-03-19,05:16:54.000,78,11124390,-795,0,1679203013,12945.70611472999,218.23605954000232,54480.01876056 2023-03-19,05:16:55.000,78,11124388,-795,0,1679203014,12945.66569686999,218.19376475999888,54480.03972192 2023-03-19,05:16:56.000,78,11124370,-795,0,1679203015,12945.67243318,218.1726173700008,54480.01876056 2023-03-19,05:16:57.000,78,11124380,-795,0,1679203016,12945.74653258999,218.137371720004,54479.96985072 2023-03-19,05:16:58.000,78,11124375,-795,0,1679203017,12945.699378419995,218.1585191100021,54479.75325 2023-03-19,05:16:59.000,78,11124288,-795,0,1679203018,12945.63201532,218.2713051899991,54479.795172720005 2023-03-19,05:17:00.000,78,11124381,-795,0,1679203019,12945.477080189994,218.31359997000254,54479.85805680001 2023-03-19,05:17:01.000,78,11124381,-795,0,1679203020,12945.342353989989,218.2219612800036,54479.85106968 2023-03-19,05:17:02.000,78,11124411,-795,0,1679203021,12945.342353989989,218.1726173700008,54479.94190224 2023-03-19,05:17:03.000,78,11124353,-795,0,1679203022,12945.261518269988,218.1726173700008,54479.99081208 2023-03-19,05:17:04.000,78,11124340,-795,0,1679203023,12945.268254579998,218.09507694000058,54480.12356736001 2023-03-19,05:17:05.000,78,11124315,-795,0,1679203024,12945.207627789998,218.10212606999994,54480.0676704 2023-03-19,05:17:06.000,78,11124366,-795,0,1679203025,12945.126792069997,218.05983129000379,54480.12356736001 2023-03-19,05:17:07.000,78,11124320,-795,0,1679203026,12945.059428970002,218.05278216000443,54479.99081208 2023-03-19,05:17:08.000,78,11124358,-795,0,1679203027,12944.944911699997,218.03163476999907,54479.913953760006 2023-03-19,05:17:09.000,78,11124347,-795,0,1679203028,12944.944911699997,217.98933999000292,54480.10959312 2023-03-19,05:17:10.000,78,11124365,-795,0,1679203029,12944.944911699997,217.93999608000013,54480.04670904 2023-03-19,05:17:11.000,78,11124371,-795,0,1679203030,12944.843867049996,217.93999608000013,54479.99081208 2023-03-19,05:17:12.000,78,11124419,-795,0,1679203031,12944.843867049996,217.89770130000397,54480.0676704 2023-03-19,05:17:13.000,78,11124336,-795,0,1679203032,12944.749558709991,217.90475043000333,54480.04670904 2023-03-19,05:17:14.000,78,11124342,-795,0,1679203033,12944.73608609,217.8906521700046,54480.04670904 2023-03-19,05:17:15.000,78,11124379,-795,0,1679203034,12944.68893191999,217.90475043000333,54480.060683280004 2023-03-19,05:17:16.000,78,11124388,-795,0,1679203035,12944.661986679996,217.89770130000397,54479.9977992 2023-03-19,05:17:17.000,78,11124400,-795,0,1679203036,12944.54746940999,217.84835739000118,54479.83010832 2023-03-19,05:17:18.000,78,11124353,-795,0,1679203037,12944.581150959995,217.84835739000118,54479.92094088 2023-03-19,05:17:19.000,78,11124384,-795,0,1679203038,12944.702404539996,217.85540652000054,54480.1375416 2023-03-19,05:17:20.000,78,11124411,-795,0,1679203039,12944.709140849991,217.8624556499999,54480.11658024 2023-03-19,05:17:21.000,78,11124350,-795,0,1679203040,12944.71587716,217.8906521700046,54480.10959312 2023-03-19,05:17:22.000,78,11124377,-795,0,1679203041,12944.71587716,217.9258978200014,54479.94888936 2023-03-19,05:17:23.000,78,11124347,-795,0,1679203042,12944.722613469996,217.95409433999885,54479.98382496001 2023-03-19,05:17:24.000,78,11124387,-795,0,1679203043,12944.823658119996,217.98933999000292,54480.02574768001 2023-03-19,05:17:25.000,78,11124399,-795,0,1679203044,12944.877548600001,218.010487380001,54480.04670904 2023-03-19,05:17:26.000,78,11124376,-795,0,1679203045,12944.904493839997,218.09507694000058,54479.99081208 2023-03-19,05:17:27.000,78,11124394,-795,0,1679203046,12945.079637900002,218.137371720004,54480.07465752001 2023-03-19,05:17:28.000,78,11124393,-795,0,1679203047,12945.207627789998,218.18671562999953,54480.17247720001 2023-03-19,05:17:29.000,78,11124369,-795,0,1679203048,12945.254781959993,218.22901041000296,54480.15850296 2023-03-19,05:17:30.000,78,11124417,-795,0,1679203049,12945.335617679993,218.30655084000318,54480.179464320005 2023-03-19,05:17:31.000,78,11124400,-795,0,1679203050,12945.443398639989,218.3558947499987,54480.228374160004 2023-03-19,05:17:32.000,78,11124391,-795,0,1679203051,12945.510761739999,218.44753343999764,54480.10260600001 2023-03-19,05:17:33.000,78,11124386,-795,0,1679203052,12945.59159746,218.46163170000364,54480.27029688001 2023-03-19,05:17:34.000,78,11124348,-795,0,1679203053,12945.739796279995,218.56031952000194,54480.41003928001 2023-03-19,05:17:35.000,78,11124392,-795,0,1679203054,12945.840840929995,218.60966343000473,54480.5218332 2023-03-19,05:17:36.000,78,11124407,-795,0,1679203055,12945.962094509996,218.69425299000432,54480.514846080005 2023-03-19,05:17:37.000,78,11124390,-795,0,1679203056,12946.002512369996,218.7647442899979,54480.44497488 2023-03-19,05:17:38.000,78,11124312,-795,0,1679203057,12946.069875469992,218.8140882000007,54480.50785896001 2023-03-19,05:17:39.000,78,11124366,-795,0,1679203058,12946.170920119992,218.89867776000028,54480.57074304 2023-03-19,05:17:40.000,78,11124378,-795,0,1679203059,12946.224810599997,218.99031644999923,54480.633627120005 2023-03-19,05:17:41.000,78,11124378,-795,0,1679203060,12946.319118940002,219.0608077500001,54480.752408160006 2023-03-19,05:17:42.000,78,11124372,-795,0,1679203061,12946.339327870002,219.15244643999904,54480.73843392 2023-03-19,05:17:43.000,78,11124388,-795,0,1679203062,12946.447108829998,219.2088394800012,54480.78035664 2023-03-19,05:17:44.000,78,11124401,-795,0,1679203063,12946.628989199999,219.30047817000013,54481.0458672 2023-03-19,05:17:45.000,78,11124341,-795,0,1679203064,12946.68287967999,219.37801860000036,54481.05984144001 2023-03-19,05:17:46.000,78,11124408,-795,0,1679203065,12946.730033849999,219.44146077000187,54480.95503464 2023-03-19,05:17:47.000,78,11124381,-795,0,1679203066,12946.858023739995,219.54014859000017,54481.05984144001 2023-03-19,05:17:48.000,78,11124367,-795,0,1679203067,12946.979277319995,219.58949250000296,54481.09477704 2023-03-19,05:17:49.000,78,11124395,-795,0,1679203068,12947.147685069991,219.68818032000127,54481.33932624 2023-03-19,05:17:50.000,78,11124376,-795,0,1679203069,12947.262202339996,219.74457336000341,54481.40919744 2023-03-19,05:17:51.000,78,11124338,-795,0,1679203070,12947.403664849997,219.85031031000108,54481.54195272001 2023-03-19,05:17:52.000,78,11124382,-795,0,1679203071,12947.518182120002,219.93489987000066,54481.65374664 2023-03-19,05:17:53.000,78,11124355,-795,0,1679203072,12947.646172009998,219.9771946500041,54481.22753232001 2023-03-19,05:17:54.000,78,11124328,-795,0,1679203073,12947.700062489988,220.09702986000048,54481.6048368 2023-03-19,05:17:55.000,78,11124381,-795,0,1679203074,12947.895415479994,220.18866854999942,54481.8144504 2023-03-19,05:17:56.000,78,11124366,-795,0,1679203075,12947.976251199994,220.28030723999836,54481.96816704001 2023-03-19,05:17:57.000,78,11124358,-795,0,1679203076,12948.00319643999,220.32965115000115,54481.91925720001 2023-03-19,05:17:58.000,78,11124376,-795,0,1679203077,12948.07055954,220.4212898400001,54482.10790944 2023-03-19,05:17:59.000,78,11124385,-795,0,1679203078,12948.259176219995,220.45653549000417,54482.35245864001 2023-03-19,05:18:00.000,78,11124369,-795,0,1679203079,12948.33327563,220.56227244000183,54482.49220104 2023-03-19,05:18:01.000,78,11124404,-795,0,1679203080,12948.488210759991,220.59751808999863,54482.55508512 2023-03-19,05:18:02.000,78,11124368,-795,0,1679203081,12948.461265519996,220.65391113000078,54482.41534272 2023-03-19,05:18:03.000,78,11124380,-795,0,1679203082,12948.521892309996,220.7173533000023,54482.576046480004 2023-03-19,05:18:04.000,78,11124409,-795,0,1679203083,12948.595991720002,220.8160411200006,54482.77867296 2023-03-19,05:18:05.000,78,11124370,-795,0,1679203084,12948.636409580002,220.83718850999867,54482.82059568 2023-03-19,05:18:06.000,78,11124368,-795,0,1679203085,12948.656618510002,220.87243416000274,54482.78566008001 2023-03-19,05:18:07.000,78,11124374,-795,0,1679203086,12948.690300059992,220.9781711100004,54482.92540248001 2023-03-19,05:18:08.000,78,11124414,-795,0,1679203087,12948.858707809988,220.99931849999848,54483.211874399996 2023-03-19,05:18:09.000,78,11124390,-795,0,1679203088,12948.919334599988,221.00636762999784,54483.16995168001 2023-03-19,05:18:10.000,78,11124400,-795,0,1679203089,12949.000170319989,221.04866241000127,54483.26078424001 2023-03-19,05:18:11.000,78,11124434,-795,0,1679203090,12949.054060799994,221.09800632000406,54483.37257816 2023-03-19,05:18:12.000,78,11124362,-795,0,1679203091,12949.020379249989,221.09800632000406,54483.316681200005 2023-03-19,05:18:13.000,78,11124369,-795,0,1679203092,12949.000170319989,221.0909571900047,54483.16296456 2023-03-19,05:18:14.000,78,11124370,-795,0,1679203093,12949.215732239994,221.10505545000342,54483.57520464001 2023-03-19,05:18:15.000,78,11124367,-795,0,1679203094,12949.14163282999,221.09800632000406,54483.67302432001 2023-03-19,05:18:16.000,78,11124369,-795,0,1679203095,12949.114687589994,221.06276067,54483.6660372 2023-03-19,05:18:17.000,78,11124305,-795,0,1679203096,12949.101214969989,221.0909571900047,54483.68699856 2023-03-19,05:18:18.000,78,11124334,-795,0,1679203097,12949.114687589994,221.0416132800019,54483.69398568001 2023-03-19,05:18:19.000,78,11124386,-795,0,1679203098,12949.12142389999,221.06276067,54483.868663680005 2023-03-19,05:18:20.000,78,11124394,-795,0,1679203099,12949.155105449994,221.05571154000063,54483.93154776001 2023-03-19,05:18:21.000,78,11124350,-795,0,1679203100,12949.16184175999,221.04866241000127,54483.987444720005 2023-03-19,05:18:22.000,78,11124410,-795,0,1679203101,12949.114687589994,221.04866241000127,54483.97347048 2023-03-19,05:18:23.000,78,11124345,-795,0,1679203102,12949.155105449994,221.06276067,54483.99443184 2023-03-19,05:18:24.000,78,11124341,-795,0,1679203103,12949.175314379994,221.00636762999784,54484.273916640006 2023-03-19,05:18:25.000,78,11124350,-795,0,1679203104,12949.148369139999,221.02046589000383,54484.16212272 2023-03-19,05:18:26.000,78,11124394,-795,0,1679203105,12949.067533419999,221.02046589000383,54484.12718712001 2023-03-19,05:18:27.000,78,11124417,-795,0,1679203106,12948.993434009994,221.02046589000383,54484.16212272 2023-03-19,05:18:28.000,78,11124386,-795,0,1679203107,12948.932807219993,220.97112198000104,54484.085264400004 2023-03-19,05:18:29.000,78,11124398,-795,0,1679203108,12948.872180429993,220.96407285000168,54484.050328799996 2023-03-19,05:18:30.000,78,11124379,-795,0,1679203109,12948.932807219993,220.99931849999848,54484.16212272 2023-03-19,05:18:31.000,78,11124403,-795,0,1679203110,12948.919334599988,220.96407285000168,54484.28789088 2023-03-19,05:18:32.000,78,11124367,-795,0,1679203111,12948.838498880003,220.90767980999954,54484.21103256 2023-03-19,05:18:33.000,78,11124274,-795,0,1679203112,12948.851971499993,220.90063068000018,54484.28789088 2023-03-19,05:18:34.000,78,11124360,-795,0,1679203113,12948.838498880003,220.90063068000018,54484.2599424 2023-03-19,05:18:35.000,78,11124370,-795,0,1679203114,12948.858707809988,220.90063068000018,54484.23898104 2023-03-19,05:18:36.000,78,11124395,-795,0,1679203115,12948.804817329998,220.88653242000146,54484.19705832001 2023-03-19,05:18:37.000,78,11124399,-795,0,1679203116,12948.791344709993,220.9147289399989,54484.155135600005 2023-03-19,05:18:38.000,78,11124369,-795,0,1679203117,12948.865444119998,220.89358155000082,54484.3298136 2023-03-19,05:18:39.000,78,11124389,-795,0,1679203118,12948.899125669988,220.90063068000018,54484.41365904001 2023-03-19,05:18:40.000,78,11124403,-795,0,1679203119,12948.892389359993,220.87243416000274,54484.42763328 2023-03-19,05:18:41.000,78,11124401,-795,0,1679203120,12948.885653049998,220.85128677000466,54484.37872344 2023-03-19,05:18:42.000,78,11124429,-795,0,1679203121,12948.804817329998,220.8301393799993,54484.1900712 2023-03-19,05:18:43.000,78,11124290,-795,0,1679203122,12948.865444119998,220.8160411200006,54484.22500680001 2023-03-19,05:18:44.000,78,11124397,-795,0,1679203123,12948.872180429993,220.77374634000444,54484.3298136 2023-03-19,05:18:45.000,78,11124396,-795,0,1679203124,12948.818289950003,220.80194286000187,54484.301865120004 2023-03-19,05:18:46.000,78,11124402,-795,0,1679203125,12948.757663160002,220.75964807999844,54484.301865120004 2023-03-19,05:18:47.000,78,11124403,-795,0,1679203126,12948.710508989992,220.731451560001,54484.301865120004 2023-03-19,05:18:48.000,78,11124388,-795,0,1679203127,12948.744190539997,220.72440243000165,54484.44859464 2023-03-19,05:18:49.000,78,11124358,-795,0,1679203128,12948.670091129992,220.63981287000206,54484.420646160004 2023-03-19,05:18:50.000,78,11124437,-795,0,1679203129,12948.629673269992,220.604567219998,54484.33680072 2023-03-19,05:18:51.000,78,11124381,-795,0,1679203130,12948.548837549992,220.5834198299999,54484.3298136 2023-03-19,05:18:52.000,78,11124379,-795,0,1679203131,12948.468001829991,220.51292852999904,54484.21103256 2023-03-19,05:18:53.000,78,11124382,-795,0,1679203132,12948.340011939996,220.46358462000353,54484.18308408 2023-03-19,05:18:54.000,78,11124371,-795,0,1679203133,12948.441056589996,220.51292852999904,54484.28789088 2023-03-19,05:18:55.000,78,11124347,-795,0,1679203134,12948.28612145999,220.47768288000225,54484.28090376 2023-03-19,05:18:56.000,78,11124387,-795,0,1679203135,12948.346748249991,220.45653549000417,54484.26692952001 2023-03-19,05:18:57.000,78,11124387,-795,0,1679203136,12948.198549429995,220.35079853999923,54484.085264400004 2023-03-19,05:18:58.000,78,11124363,-795,0,1679203137,12948.178340499995,220.39309332000266,54484.21103256 2023-03-19,05:18:59.000,78,11124374,-795,0,1679203138,12948.12445001999,220.28735636999772,54484.23199392 2023-03-19,05:19:00.000,78,11124376,-795,0,1679203139,12948.1109774,220.32965115000115,54484.218019679996 2023-03-19,05:19:01.000,78,11124385,-795,0,1679203140,12948.00993275,220.3226020200018,54484.24596816001 2023-03-19,05:19:02.000,78,11124370,-795,0,1679203141,12947.94256964999,220.31555289000244,54484.14814848001 2023-03-19,05:19:03.000,78,11124383,-795,0,1679203142,12947.935833339994,220.26620897999965,54484.16910984 2023-03-19,05:19:04.000,78,11124410,-795,0,1679203143,12947.98298750999,220.2591598500003,54484.24596816001 2023-03-19,05:19:05.000,78,11124364,-795,0,1679203144,12947.956042269994,220.26620897999965,54484.26692952001 2023-03-19,05:19:06.000,78,11124402,-795,0,1679203145,12947.90215178999,220.23096333000285,54484.1202 2023-03-19,05:19:07.000,78,11124381,-795,0,1679203146,12947.828052379999,220.18161942000006,54484.02936744001 2023-03-19,05:19:08.000,78,11124329,-795,0,1679203147,12947.834788689994,220.20981594000477,54483.938534880006 2023-03-19,05:19:09.000,78,11124384,-795,0,1679203148,12947.881942859989,220.14637377000327,54484.11321288 2023-03-19,05:19:10.000,78,11124331,-795,0,1679203149,12947.814579759994,220.14637377000327,54484.02936744001 2023-03-19,05:19:11.000,78,11124393,-795,0,1679203150,12947.841524999989,220.09702986000048,54484.07129016 2023-03-19,05:19:12.000,78,11124420,-795,0,1679203151,12947.841524999989,220.06883334000304,54483.99443184 2023-03-19,05:19:13.000,78,11124332,-795,0,1679203152,12947.881942859989,220.03358768999897,54484.14814848001 2023-03-19,05:19:14.000,78,11124407,-795,0,1679203153,12947.780898209989,220.0124403000009,54483.945522 2023-03-19,05:19:15.000,78,11124409,-795,0,1679203154,12947.780898209989,219.94194900000002,54484.050328799996 2023-03-19,05:19:16.000,78,11124389,-795,0,1679203155,12947.740480349989,219.9278507400013,54483.938534880006 2023-03-19,05:19:17.000,78,11124406,-795,0,1679203156,12947.801107139989,219.87145769999916,54483.85468944 2023-03-19,05:19:18.000,78,11124386,-795,0,1679203157,12947.854997619994,219.8644085699998,54484.07827728001 2023-03-19,05:19:19.000,78,11124378,-795,0,1679203158,12947.915624409994,219.79391726999893,54484.02238032 2023-03-19,05:19:20.000,78,11124401,-795,0,1679203159,12947.935833339994,219.79391726999893,54483.987444720005 2023-03-19,05:19:21.000,78,11124321,-795,0,1679203160,12948.016669059994,219.82211379000364,54484.07129016 2023-03-19,05:19:22.000,78,11124359,-795,0,1679203161,12947.956042269994,219.75162249000277,54483.938534880006 2023-03-19,05:19:23.000,78,11124358,-795,0,1679203162,12947.94256964999,219.6811311900019,54483.819753840005 2023-03-19,05:19:24.000,78,11124387,-795,0,1679203163,12947.96951489,219.6811311900019,54483.79879248 2023-03-19,05:19:25.000,78,11124373,-795,0,1679203164,12947.98298750999,219.65998380000383,54483.945522 2023-03-19,05:19:26.000,78,11124400,-795,0,1679203165,12948.03014168,219.6670329300032,54483.95250912 2023-03-19,05:19:27.000,78,11124401,-795,0,1679203166,12948.016669059994,219.63883640999848,54483.98045760001 2023-03-19,05:19:28.000,78,11124410,-795,0,1679203167,12948.00993275,219.62473814999976,54483.81276672001 2023-03-19,05:19:29.000,78,11124355,-795,0,1679203168,12948.09076847,219.59654163000232,54484.00840608001 2023-03-19,05:19:30.000,78,11124339,-795,0,1679203169,12948.03014168,219.6176890200004,54483.90359928 2023-03-19,05:19:31.000,78,11124363,-795,0,1679203170,12948.016669059994,219.6176890200004,54483.945522 2023-03-19,05:19:32.000,78,11124386,-795,0,1679203171,12947.98972382,219.5824433700036,54483.81276672001 2023-03-19,05:19:33.000,78,11124393,-795,0,1679203172,12947.821316069989,219.5190012000021,54483.72892128 2023-03-19,05:19:34.000,78,11124323,-795,0,1679203173,12947.848261309999,219.49785381000402,54483.90359928 2023-03-19,05:19:35.000,78,11124408,-795,0,1679203174,12947.807843449998,219.41326425000443,54483.90359928 2023-03-19,05:19:36.000,78,11124352,-795,0,1679203175,12947.706798799998,219.370969470001,54483.82674096 2023-03-19,05:19:37.000,78,11124332,-795,0,1679203176,12947.578808910002,219.29342904000077,54483.68699856 2023-03-19,05:19:38.000,78,11124314,-795,0,1679203177,12947.524918429997,219.25818339000398,54483.603153120006 2023-03-19,05:19:39.000,78,11124386,-795,0,1679203178,12947.484500569997,219.1735938300044,54483.61712736 2023-03-19,05:19:40.000,78,11124348,-795,0,1679203179,12947.390192229992,219.18064296000375,54483.72892128 2023-03-19,05:19:41.000,78,11124359,-795,0,1679203180,12947.336301750001,219.09605340000417,54483.77783112 2023-03-19,05:19:42.000,78,11124430,-795,0,1679203181,12947.19483924,219.05375862000074,54483.5612304 2023-03-19,05:19:43.000,78,11124379,-795,0,1679203182,12947.221784479996,218.95507080000243,54483.6660372 2023-03-19,05:19:44.000,78,11124387,-795,0,1679203183,12947.181366619996,218.91982514999836,54483.64507584001 2023-03-19,05:19:45.000,78,11124331,-795,0,1679203184,12947.120739829996,218.8634321100035,54483.547256159996 2023-03-19,05:19:46.000,78,11124383,-795,0,1679203185,12947.05337673,218.84933385000477,54483.435462240006 2023-03-19,05:19:47.000,78,11124381,-795,0,1679203186,12946.98601362999,218.7647442899979,54483.33065544 2023-03-19,05:19:48.000,78,11124367,-795,0,1679203187,12946.94559576999,218.73654777000047,54483.30270696 2023-03-19,05:19:49.000,78,11124356,-795,0,1679203188,12946.91191422,218.63785995000217,54483.26078424001 2023-03-19,05:19:50.000,78,11124407,-795,0,1679203189,12946.93212315,218.65195821000088,54483.37257816 2023-03-19,05:19:51.000,78,11124368,-795,0,1679203190,12946.92538683999,218.6026142999981,54483.30969408001 2023-03-19,05:19:52.000,78,11124362,-795,0,1679203191,12946.837814809995,218.5673686500013,54483.1769388 2023-03-19,05:19:53.000,78,11124341,-795,0,1679203192,12946.85128743,218.5180247399985,54483.267771360006 2023-03-19,05:19:54.000,78,11124375,-795,0,1679203193,12946.76371539999,218.48982822000107,54483.197900160005 2023-03-19,05:19:55.000,78,11124312,-795,0,1679203194,12946.709824919999,218.4052386600015,54483.16296456 2023-03-19,05:19:56.000,78,11124355,-795,0,1679203195,12946.575098719994,218.39818953000213,54482.90444112001 2023-03-19,05:19:57.000,78,11124342,-795,0,1679203196,12946.68287967999,218.29245258000446,54482.96033808 2023-03-19,05:19:58.000,78,11124384,-795,0,1679203197,12946.80413325999,218.22901041000296,54483.07213200001 2023-03-19,05:19:59.000,78,11124402,-795,0,1679203198,12946.898441599995,218.1726173700008,54483.05815776 2023-03-19,05:20:00.000,78,11124408,-795,0,1679203199,12946.999486249995,218.29245258000446,54482.99527368 2023-03-19,05:20:01.000,78,11124343,-795,0,1679203200,12947.00622255999,218.3699930100047,54482.911428240004 2023-03-19,05:20:02.000,78,11124387,-795,0,1679203201,12946.878232669995,218.46163170000364,54482.77867296 2023-03-19,05:20:03.000,78,11124390,-795,0,1679203202,12946.84455111999,218.468680830003,54482.77867296 2023-03-19,05:20:04.000,78,11124401,-795,0,1679203203,12946.79066064,218.49687735000043,54482.897454 2023-03-19,05:20:05.000,78,11124387,-795,0,1679203204,12946.85128743,218.39114040000277,54482.9673252 2023-03-19,05:20:06.000,78,11124400,-795,0,1679203205,12946.81086957,218.3840912700034,54482.84854416 2023-03-19,05:20:07.000,78,11124389,-795,0,1679203206,12946.87149636,218.31359997000254,54482.93937672 2023-03-19,05:20:08.000,78,11124393,-795,0,1679203207,12946.91191422,218.3206491000019,54483.05815776 2023-03-19,05:20:09.000,78,11124361,-795,0,1679203208,12946.91191422,218.2713051899991,54482.99527368 2023-03-19,05:20:10.000,78,11124403,-795,0,1679203209,12946.898441599995,218.29950171000382,54482.92540248001 2023-03-19,05:20:11.000,78,11124382,-795,0,1679203210,12946.91191422,218.24310867000167,54482.9673252 2023-03-19,05:20:12.000,78,11124405,-795,0,1679203211,12946.84455111999,218.2713051899991,54482.77867296 2023-03-19,05:20:13.000,78,11124394,-795,0,1679203212,12946.79066064,218.2219612800036,54482.7926472 2023-03-19,05:20:14.000,78,11124353,-795,0,1679203213,12946.858023739995,218.21491215000424,54482.95335096001 2023-03-19,05:20:15.000,78,11124354,-795,0,1679203214,12946.80413325999,218.2219612800036,54482.911428240004 2023-03-19,05:20:16.000,78,11124393,-795,0,1679203215,12946.78392432999,218.26425605999975,54482.92540248001 2023-03-19,05:20:17.000,78,11124370,-795,0,1679203216,12946.642461819989,218.18671562999953,54482.63893056001 2023-03-19,05:20:18.000,78,11124369,-795,0,1679203217,12946.628989199999,218.20786302000488,54482.78566008001 2023-03-19,05:20:19.000,78,11124388,-795,0,1679203218,12946.588571339998,218.19376475999888,54482.73675024001 2023-03-19,05:20:20.000,78,11124358,-795,0,1679203219,12946.534680859993,218.20081388999824,54482.72976312 2023-03-19,05:20:21.000,78,11124379,-795,0,1679203220,12946.514471929993,218.16556824000145,54482.72976312 2023-03-19,05:20:22.000,78,11124343,-795,0,1679203221,12946.447108829998,218.1585191100021,54482.65989192 2023-03-19,05:20:23.000,78,11124381,-795,0,1679203222,12946.521208239988,218.137371720004,54482.66687904001 2023-03-19,05:20:24.000,78,11124375,-795,0,1679203223,12946.554889789993,218.1091751999993,54482.71578888001 2023-03-19,05:20:25.000,78,11124341,-795,0,1679203224,12946.615516579994,218.09507694000058,54482.68784040001 2023-03-19,05:20:26.000,78,11124382,-795,0,1679203225,12946.70308860999,218.137371720004,54482.55508512 2023-03-19,05:20:27.000,78,11124367,-795,0,1679203226,12946.70308860999,218.08802781000122,54482.46425256 2023-03-19,05:20:28.000,78,11124390,-795,0,1679203227,12946.777188019994,218.1091751999993,54482.50617528 2023-03-19,05:20:29.000,78,11124373,-795,0,1679203228,12946.87149636,218.12327345999802,54482.65989192 2023-03-19,05:20:30.000,78,11124381,-795,0,1679203229,12946.938859459995,218.17966650000017,54482.73675024001 2023-03-19,05:20:31.000,78,11124394,-795,0,1679203230,12947.00622255999,218.18671562999953,54482.67386616 2023-03-19,05:20:32.000,78,11124406,-795,0,1679203231,12947.02643148999,218.20081388999824,54482.6529048 2023-03-19,05:20:33.000,78,11124356,-795,0,1679203232,12947.04664041999,218.21491215000424,54482.813608560005 2023-03-19,05:20:34.000,78,11124365,-795,0,1679203233,12947.06684934999,218.28540344999783,54482.75771160001 2023-03-19,05:20:35.000,78,11124348,-795,0,1679203234,12947.100530899996,218.3206491000019,54482.78566008001 2023-03-19,05:20:36.000,78,11124352,-795,0,1679203235,12947.07358566,218.36294387999806,54482.73675024001 2023-03-19,05:20:37.000,78,11124412,-795,0,1679203236,12947.07358566,218.37704214000405,54482.77867296 2023-03-19,05:20:38.000,78,11124376,-795,0,1679203237,12947.17463031,218.41228779000085,54482.93937672 2023-03-19,05:20:39.000,78,11124383,-795,0,1679203238,12947.15442138,218.42638604999956,54482.91841536 2023-03-19,05:20:40.000,78,11124406,-795,0,1679203239,12947.208311859991,218.4827790900017,54483.05117064001 2023-03-19,05:20:41.000,78,11124372,-795,0,1679203240,12947.248729719991,218.5039264799998,54483.02322216001 2023-03-19,05:20:42.000,78,11124407,-795,0,1679203241,12947.19483924,218.58851603999938,54482.95335096001 2023-03-19,05:20:43.000,78,11124424,-795,0,1679203242,12947.208311859991,218.55327039000258,54482.94636384 2023-03-19,05:20:44.000,78,11124357,-795,0,1679203243,12947.282411269996,218.60966343000473,54483.00924792 2023-03-19,05:20:45.000,78,11124374,-795,0,1679203244,12947.363246989997,218.70130212000367,54483.27475848 2023-03-19,05:20:46.000,78,11124408,-795,0,1679203245,12947.309356509992,218.7647442899979,54483.197900160005 2023-03-19,05:20:47.000,78,11124380,-795,0,1679203246,12947.390192229992,218.72244951000175,54483.211874399996 2023-03-19,05:20:48.000,78,11124383,-795,0,1679203247,12947.464291639997,218.79998994000198,54483.421488 2023-03-19,05:20:49.000,78,11124371,-795,0,1679203248,12947.484500569997,218.82113733000006,54483.484372080005 2023-03-19,05:20:50.000,78,11124381,-795,0,1679203249,12947.450819019992,218.912776019999,54483.421488 2023-03-19,05:20:51.000,78,11124378,-795,0,1679203250,12947.477764260002,218.912776019999,54483.484372080005 2023-03-19,05:20:52.000,78,11124359,-795,0,1679203251,12947.471027949992,218.96916906000115,54483.414500880004 2023-03-19,05:20:53.000,78,11124394,-795,0,1679203252,12947.450819019992,219.04670949000138,54483.40751376001 2023-03-19,05:20:54.000,78,11124353,-795,0,1679203253,12947.511445809992,219.10310253000353,54483.63808872 2023-03-19,05:20:55.000,78,11124399,-795,0,1679203254,12947.484500569997,219.1594955699984,54483.749882640004 2023-03-19,05:20:56.000,78,11124399,-795,0,1679203255,12947.504709499997,219.22998686999927,54483.6660372 2023-03-19,05:20:57.000,78,11124389,-795,0,1679203256,12947.376719610002,219.30047817000013,54483.4913592 2023-03-19,05:20:58.000,78,11124326,-795,0,1679203257,12947.464291639997,219.35687121000228,54483.49834632 2023-03-19,05:20:59.000,78,11124425,-795,0,1679203258,12947.471027949992,219.44146077000187,54483.6660372 2023-03-19,05:21:00.000,78,11124371,-795,0,1679203259,12947.477764260002,219.4696572899993,54483.6660372 2023-03-19,05:21:01.000,78,11124346,-795,0,1679203260,12947.450819019992,219.54719771999953,54483.74289552001 2023-03-19,05:21:02.000,78,11124376,-795,0,1679203261,12947.457555330002,219.63883640999848,54483.72193416001 2023-03-19,05:21:03.000,78,11124418,-795,0,1679203262,12947.511445809992,219.7163768399987,54483.76385688001 2023-03-19,05:21:04.000,78,11124339,-795,0,1679203263,12947.524918429997,219.75162249000277,54484.00141896 2023-03-19,05:21:05.000,78,11124317,-795,0,1679203264,12947.585545219998,219.81506466000428,54484.036354560005 2023-03-19,05:21:06.000,78,11124414,-795,0,1679203265,12947.538391050002,219.78686813999957,54483.95250912 2023-03-19,05:21:07.000,78,11124380,-795,0,1679203266,12947.531654739993,219.82211379000364,54483.917573520004 2023-03-19,05:21:08.000,78,11124372,-795,0,1679203267,12947.524918429997,219.85735944000044,54484.00141896 2023-03-19,05:21:09.000,78,11124383,-795,0,1679203268,12947.545127359997,219.8926050900045,54484.13417424 2023-03-19,05:21:10.000,78,11124399,-795,0,1679203269,12947.565336289998,219.8926050900045,54484.23199392 2023-03-19,05:21:11.000,78,11124362,-795,0,1679203270,12947.565336289998,219.98424378000345,54484.204045440005 2023-03-19,05:21:12.000,78,11124402,-795,0,1679203271,12947.565336289998,220.0265385599996,54484.18308408 2023-03-19,05:21:13.000,78,11124356,-795,0,1679203272,12947.632699389993,220.08293160000176,54484.322826480005 2023-03-19,05:21:14.000,78,11124410,-795,0,1679203273,12947.659644629988,220.13227551000455,54484.322826480005 2023-03-19,05:21:15.000,78,11124414,-795,0,1679203274,12947.693326179993,220.15342290000262,54484.3298136 2023-03-19,05:21:16.000,78,11124367,-795,0,1679203275,12947.706798799998,220.18161942000006,54484.273916640006 2023-03-19,05:21:17.000,78,11124383,-795,0,1679203276,12947.727007729998,220.26620897999965,54484.301865120004 2023-03-19,05:21:18.000,78,11124391,-795,0,1679203277,12947.861733929989,220.31555289000244,54484.55340144 2023-03-19,05:21:19.000,78,11124372,-795,0,1679203278,12947.915624409994,220.3367002800005,54484.59532416 2023-03-19,05:21:20.000,78,11124378,-795,0,1679203279,12947.98972382,220.3860441900033,54484.65122112001 2023-03-19,05:21:21.000,78,11124392,-795,0,1679203280,12948.02340536999,220.42833896999946,54484.61628552 2023-03-19,05:21:22.000,78,11124355,-795,0,1679203281,12948.00993275,220.4706337500029,54484.56038856001 2023-03-19,05:21:23.000,78,11124403,-795,0,1679203282,12948.016669059994,220.50587939999969,54484.5044916 2023-03-19,05:21:24.000,78,11124394,-795,0,1679203283,12948.06382322999,220.51292852999904,54484.539427200005 2023-03-19,05:21:25.000,78,11124384,-795,0,1679203284,12948.1109774,220.57637070000055,54484.67916960001 2023-03-19,05:21:26.000,78,11124404,-795,0,1679203285,12948.218758359995,220.61866548000398,54484.874808960005 2023-03-19,05:21:27.000,78,11124384,-795,0,1679203286,12948.24570359999,220.68915678000485,54484.9586544 2023-03-19,05:21:28.000,78,11124428,-795,0,1679203287,12948.259176219995,220.7173533000023,54484.89577032001 2023-03-19,05:21:29.000,78,11124355,-795,0,1679203288,12948.259176219995,220.71030417000293,54484.73506656 2023-03-19,05:21:30.000,78,11124377,-795,0,1679203289,12948.32653931999,220.77374634000444,54484.923718800004 2023-03-19,05:21:31.000,78,11124368,-795,0,1679203290,12948.346748249991,220.7666972099978,54484.98660288001 2023-03-19,05:21:32.000,78,11124402,-795,0,1679203291,12948.29285777,220.75964807999844,54484.81891200001 2023-03-19,05:21:33.000,78,11124400,-795,0,1679203292,12948.299594079996,220.78784460000315,54484.93070592 2023-03-19,05:21:34.000,78,11124384,-795,0,1679203293,12948.340011939996,220.84423763999803,54485.07743544 2023-03-19,05:21:35.000,78,11124356,-715,0,1679203294,12948.299594079996,220.83718850999867,54485.140319520004 2023-03-19,05:21:36.000,78,11124378,-795,0,1679203295,12948.238967289995,220.7807954700038,54485.15429376001 2023-03-19,05:21:37.000,78,11124338,-795,0,1679203296,12948.17160419,220.7948937300025,54484.9586544 2023-03-19,05:21:38.000,78,11124338,-795,0,1679203297,12948.18507680999,220.74554981999972,54485.06346120001 2023-03-19,05:21:39.000,78,11124366,-795,0,1679203298,12948.13118633,220.72440243000165,54485.0983968 2023-03-19,05:21:40.000,78,11124389,-795,0,1679203299,12948.097504779995,220.64686200000142,54485.07743544 2023-03-19,05:21:41.000,78,11124379,-795,0,1679203300,12948.057086919995,220.6327637400027,54485.04948696 2023-03-19,05:21:42.000,78,11124387,-795,0,1679203301,12947.98298750999,220.64686200000142,54484.9586544 2023-03-19,05:21:43.000,78,11124353,-795,0,1679203302,12947.96277857999,220.56227244000183,54485.00756424 2023-03-19,05:21:44.000,78,11124375,-795,0,1679203303,12947.98298750999,220.54817418000312,54484.97961576 2023-03-19,05:21:45.000,78,11124327,-795,0,1679203304,12947.98298750999,220.5199776599984,54485.01455136001 2023-03-19,05:21:46.000,78,11124408,-795,0,1679203305,12947.94256964999,220.45653549000417,54485.00057712 2023-03-19,05:21:47.000,78,11124396,-795,0,1679203306,12947.98298750999,220.4212898400001,54484.90275744 2023-03-19,05:21:48.000,78,11124383,-795,0,1679203307,12947.996460129994,220.3860441900033,54484.91673168001 2023-03-19,05:21:49.000,78,11124438,-795,0,1679203308,12947.90215178999,220.35079853999923,54484.804937760004 2023-03-19,05:21:50.000,78,11124391,-795,0,1679203309,12948.00993275,220.3578476699986,54484.93769304001 2023-03-19,05:21:51.000,78,11124344,-795,0,1679203310,12947.915624409994,220.36489679999795,54484.90974456 2023-03-19,05:21:52.000,78,11124418,-795,0,1679203311,12947.94256964999,220.3367002800005,54484.923718800004 2023-03-19,05:21:53.000,78,11124368,-795,0,1679203312,12948.02340536999,220.273258109999,54484.874808960005 2023-03-19,05:21:54.000,78,11124376,-795,0,1679203313,12948.00993275,220.30145463000372,54484.923718800004 2023-03-19,05:21:55.000,78,11124399,-795,0,1679203314,12948.03014168,220.29440550000436,54484.89577032001 2023-03-19,05:21:56.000,78,11124362,-795,0,1679203315,12948.016669059994,220.29440550000436,54484.86083472 2023-03-19,05:21:57.000,78,11124417,-795,0,1679203316,12948.00319643999,220.25211072000093,54484.86782184001 2023-03-19,05:21:58.000,78,11124392,-795,0,1679203317,12947.861733929989,220.23096333000285,54484.609298400006 2023-03-19,05:21:59.000,78,11124402,-795,0,1679203318,12947.881942859989,220.18161942000006,54484.74205368 2023-03-19,05:22:00.000,78,11124401,-795,0,1679203319,12947.976251199994,220.18161942000006,54484.923718800004 2023-03-19,05:22:01.000,78,11124393,-795,0,1679203320,12947.976251199994,220.15342290000262,54484.84686048001 2023-03-19,05:22:02.000,78,11124389,-795,0,1679203321,12947.915624409994,220.16047203000198,54484.658208240005 2023-03-19,05:22:03.000,78,11124393,-795,0,1679203322,12947.848261309999,220.18161942000006,54484.588337040004 2023-03-19,05:22:04.000,78,11124385,-795,0,1679203323,12947.875206549994,220.16047203000198,54484.63025976001 2023-03-19,05:22:05.000,78,11124395,-795,0,1679203324,12947.861733929989,220.11817724999855,54484.68615672 2023-03-19,05:22:06.000,78,11124384,-795,0,1679203325,12947.908888099999,220.1111281199992,54484.74904080001 2023-03-19,05:22:07.000,78,11124370,-795,0,1679203326,12947.868470239999,220.11817724999855,54484.70013096001 2023-03-19,05:22:08.000,78,11124344,-795,0,1679203327,12947.834788689994,220.04063681999833,54484.56737568 2023-03-19,05:22:09.000,78,11124301,-795,0,1679203328,12947.854997619994,220.03358768999897,54484.61628552 2023-03-19,05:22:10.000,78,11124425,-795,0,1679203329,12947.787634519998,220.0124403000009,54484.58134992001 2023-03-19,05:22:11.000,78,11124357,-795,0,1679203330,12947.774161899993,219.98424378000345,54484.59532416 2023-03-19,05:22:12.000,78,11124395,-795,0,1679203331,12947.679853559988,219.9630963899981,54484.3996848 2023-03-19,05:22:13.000,78,11124414,-795,0,1679203332,12947.639435700003,219.98424378000345,54484.3996848 2023-03-19,05:22:14.000,78,11124388,-795,0,1679203333,12947.659644629988,219.95604725999874,54484.5743628 2023-03-19,05:22:15.000,78,11124434,-795,0,1679203334,12947.659644629988,219.94899812999938,54484.539427200005 2023-03-19,05:22:16.000,78,11124392,-795,0,1679203335,12947.619226770003,219.97014552000473,54484.469556000004 2023-03-19,05:22:17.000,78,11124306,-795,0,1679203336,12947.491236879992,219.94899812999938,54484.301865120004 2023-03-19,05:22:18.000,78,11124407,-795,0,1679203337,12947.491236879992,219.93489987000066,54484.36474920001 2023-03-19,05:22:19.000,78,11124441,-795,0,1679203338,12947.511445809992,219.94194900000002,54484.322826480005 2023-03-19,05:22:20.000,78,11124386,-795,0,1679203339,12947.444082709997,219.94194900000002,54484.3298136 2023-03-19,05:22:21.000,78,11124437,-795,0,1679203340,12947.396928540002,219.94194900000002,54484.3298136 2023-03-19,05:22:22.000,78,11124371,-795,0,1679203341,12947.356510680002,219.89965422000387,54484.21103256 2023-03-19,05:22:23.000,78,11124368,-795,0,1679203342,12947.343038059997,219.9278507400013,54484.106225760006 2023-03-19,05:22:24.000,78,11124383,-795,0,1679203343,12947.363246989997,219.9278507400013,54484.17609696001 2023-03-19,05:22:25.000,78,11124294,-795,0,1679203344,12947.316092820001,219.94194900000002,54484.13417424 2023-03-19,05:22:26.000,78,11124387,-795,0,1679203345,12947.248729719991,219.9630963899981,54484.04334168 2023-03-19,05:22:27.000,78,11124411,-795,0,1679203346,12947.221784479996,219.95604725999874,54483.8756508 2023-03-19,05:22:28.000,78,11124409,-795,0,1679203347,12947.221784479996,219.98424378000345,54483.82674096 2023-03-19,05:22:29.000,78,11124412,-795,0,1679203348,12947.19483924,220.01948943000025,54483.945522 2023-03-19,05:22:30.000,78,11124411,-795,0,1679203349,12947.19483924,220.06883334000304,54483.987444720005 2023-03-19,05:22:31.000,78,11124366,-795,0,1679203350,12947.08705827999,220.06883334000304,54483.79879248 2023-03-19,05:22:32.000,78,11124403,-795,0,1679203351,12946.99274994,220.1252263799979,54483.749882640004 2023-03-19,05:22:33.000,78,11124366,-795,0,1679203352,12946.97254101,220.08998073000112,54483.5612304 2023-03-19,05:22:34.000,78,11124369,-795,0,1679203353,12946.91191422,220.06883334000304,54483.55424328001 2023-03-19,05:22:35.000,78,11124344,-795,0,1679203354,12946.84455111999,220.1111281199992,54483.64507584001 2023-03-19,05:22:36.000,78,11124386,-795,0,1679203355,12946.78392432999,220.13227551000455,54483.51930768 2023-03-19,05:22:37.000,78,11124366,-795,0,1679203356,12946.635725509994,220.14637377000327,54483.40751376001 2023-03-19,05:22:38.000,78,11124368,-795,0,1679203357,12946.548153479998,220.1745702900007,54483.37257816 2023-03-19,05:22:39.000,78,11124367,-795,0,1679203358,12946.575098719994,220.19571767999878,54483.47039784 2023-03-19,05:22:40.000,78,11124425,-795,0,1679203359,12946.507735619998,220.21686507000413,54483.414500880004 2023-03-19,05:22:41.000,78,11124395,-795,0,1679203360,12946.460581449988,220.2380124600022,54483.2817456 2023-03-19,05:22:42.000,78,11124392,-795,0,1679203361,12946.346064179997,220.2380124600022,54483.11405472 2023-03-19,05:22:43.000,78,11124333,-795,0,1679203362,12946.292173699992,220.24506159000157,54483.16995168001 2023-03-19,05:22:44.000,78,11124402,-795,0,1679203363,12946.251755839992,220.3367002800005,54483.1769388 2023-03-19,05:22:45.000,78,11124353,-795,0,1679203364,12946.157447500002,220.35079853999923,54483.02322216001 2023-03-19,05:22:46.000,78,11124346,-795,0,1679203365,12946.096820710001,220.37194593000459,54483.05117064001 2023-03-19,05:22:47.000,78,11124372,-795,0,1679203366,12946.063139159996,220.41424071000074,54482.99527368 2023-03-19,05:22:48.000,78,11124363,-795,0,1679203367,12945.982303439996,220.40719158000138,54483.08610624 2023-03-19,05:22:49.000,78,11124342,-795,0,1679203368,12945.941885579996,220.44243722999818,54483.01623504 2023-03-19,05:22:50.000,78,11124410,-795,0,1679203369,12945.901467719996,220.47768288000225,54482.88347976001 2023-03-19,05:22:51.000,78,11124357,-795,0,1679203370,12945.881258789996,220.47768288000225,54482.89046688 2023-03-19,05:22:52.000,78,11124386,-795,0,1679203371,12945.85431355,220.5199776599984,54482.77867296 2023-03-19,05:22:53.000,78,11124394,-795,0,1679203372,12945.780214139995,220.50587939999969,54482.75072448 2023-03-19,05:22:54.000,78,11124423,-795,0,1679203373,12945.87452248,220.54817418000312,54482.84155704 2023-03-19,05:22:55.000,78,11124380,-795,0,1679203374,12945.84757723999,220.5340759200044,54482.85553128001 2023-03-19,05:22:56.000,78,11124410,-795,0,1679203375,12945.861049859996,220.5340759200044,54482.7926472 2023-03-19,05:22:57.000,78,11124351,-795,0,1679203376,12945.82736830999,220.54817418000312,54482.77867296 2023-03-19,05:22:58.000,78,11124401,-795,0,1679203377,12945.78695044999,220.57637070000055,54482.52014952001 2023-03-19,05:22:59.000,78,11124359,-795,0,1679203378,12945.71285104,220.62571461000334,54482.37342000001 2023-03-19,05:23:00.000,78,11124413,-795,0,1679203379,12945.81389569,220.62571461000334,54482.49220104 2023-03-19,05:23:01.000,78,11124404,-795,0,1679203380,12945.780214139995,220.61161635000462,54482.46425256 2023-03-19,05:23:02.000,78,11124393,-795,0,1679203381,12945.7532689,220.64686200000142,54482.408355600004 2023-03-19,05:23:03.000,78,11124387,-795,0,1679203382,12945.76674151999,220.67505851999886,54482.39438136 2023-03-19,05:23:04.000,78,11124367,-795,0,1679203383,12945.840840929995,220.6962059100042,54482.54111088001 2023-03-19,05:23:05.000,78,11124337,-795,0,1679203384,12945.79368676,220.68210764999822,54482.429316960006 2023-03-19,05:23:06.000,78,11124418,-795,0,1679203385,12945.74653258999,220.67505851999886,54482.359445760005 2023-03-19,05:23:07.000,78,11124404,-795,0,1679203386,12945.70611472999,220.65391113000078,54482.35245864001 2023-03-19,05:23:08.000,78,11124382,-795,0,1679203387,12945.64548793999,220.68915678000485,54482.17079352 2023-03-19,05:23:09.000,78,11124426,-795,0,1679203388,12945.60507007999,220.6680093899995,54482.17778064 2023-03-19,05:23:10.000,78,11124337,-795,0,1679203389,12945.679169489995,220.68915678000485,54482.21271624001 2023-03-19,05:23:11.000,78,11124381,-795,0,1679203390,12945.52423435999,220.6680093899995,54482.17079352 2023-03-19,05:23:12.000,78,11124397,-795,0,1679203391,12945.537706979994,220.64686200000142,54481.94720568001 2023-03-19,05:23:13.000,78,11124377,-795,0,1679203392,12945.530970669999,220.62571461000334,54482.08694808001 2023-03-19,05:23:14.000,78,11124386,-795,0,1679203393,12945.510761739999,220.63981287000206,54482.03105112 2023-03-19,05:23:15.000,78,11124380,-795,0,1679203394,12945.497289119994,220.61161635000462,54482.00310264 2023-03-19,05:23:16.000,78,11124360,-795,0,1679203395,12945.450134949999,220.604567219998,54481.83541176 2023-03-19,05:23:17.000,78,11124410,-795,0,1679203396,12945.416453399994,220.54817418000312,54481.83541176 2023-03-19,05:23:18.000,78,11124388,-795,0,1679203397,12945.450134949999,220.5834198299999,54481.96117992 2023-03-19,05:23:19.000,78,11124381,-795,0,1679203398,12945.477080189994,220.57637070000055,54481.926244320006 2023-03-19,05:23:20.000,78,11124403,-795,0,1679203399,12945.416453399994,220.62571461000334,54481.89829584001 2023-03-19,05:23:21.000,78,11124357,-795,0,1679203400,12945.402980779989,220.54112505000376,54481.807463280005 2023-03-19,05:23:22.000,78,11124359,-795,0,1679203401,12945.315408749993,220.56227244000183,54481.61182392001 2023-03-19,05:23:23.000,78,11124386,-795,0,1679203402,12945.328881369998,220.4847320100016,54481.6048368 2023-03-19,05:23:24.000,78,11124424,-795,0,1679203403,12945.369299229998,220.5340759200044,54481.688682240005 2023-03-19,05:23:25.000,78,11124388,-795,0,1679203404,12945.328881369998,220.51292852999904,54481.61182392001 2023-03-19,05:23:26.000,78,11124385,-795,0,1679203405,12945.281727199988,220.54817418000312,54481.57688832 2023-03-19,05:23:27.000,78,11124409,-795,0,1679203406,12945.328881369998,220.47768288000225,54481.520991360005 2023-03-19,05:23:28.000,78,11124385,-795,0,1679203407,12945.295199819993,220.46358462000353,54481.45112016 2023-03-19,05:23:29.000,78,11124357,-795,0,1679203408,12945.328881369998,220.4847320100016,54481.569901200004 2023-03-19,05:23:30.000,78,11124401,-795,0,1679203409,12945.295199819993,220.5199776599984,54481.520991360005 2023-03-19,05:23:31.000,78,11124379,-795,0,1679203410,12945.295199819993,220.50587939999969,54481.58387544001 2023-03-19,05:23:32.000,78,11124365,-795,0,1679203411,12945.268254579998,220.5693215700012,54481.46509440001 2023-03-19,05:23:33.000,78,11124404,-795,0,1679203412,12945.214364099993,220.50587939999969,54481.46509440001 2023-03-19,05:23:34.000,78,11124390,-795,0,1679203413,12945.254781959993,220.54112505000376,54481.55592696 2023-03-19,05:23:35.000,78,11124407,-795,0,1679203414,12945.261518269988,220.47768288000225,54481.54893984 2023-03-19,05:23:36.000,78,11124368,-795,0,1679203415,12945.281727199988,220.5340759200044,54481.520991360005 2023-03-19,05:23:37.000,78,11124381,-795,0,1679203416,12945.221100409988,220.54112505000376,54481.31137776 2023-03-19,05:23:38.000,78,11124362,-795,0,1679203417,12945.234573029993,220.54112505000376,54481.38124896 2023-03-19,05:23:39.000,78,11124360,-795,0,1679203418,12945.234573029993,220.5693215700012,54481.4301588 2023-03-19,05:23:40.000,78,11124367,-795,0,1679203419,12945.254781959993,220.604567219998,54481.46509440001 2023-03-19,05:23:41.000,78,11124383,-795,0,1679203420,12945.274990889993,220.62571461000334,54481.47906864 2023-03-19,05:23:42.000,78,11124396,-795,0,1679203421,12945.234573029993,220.6680093899995,54481.31836488 2023-03-19,05:23:43.000,78,11124393,-795,0,1679203422,12945.254781959993,220.68210764999822,54481.39522320001 2023-03-19,05:23:44.000,78,11124381,-795,0,1679203423,12945.328881369998,220.75964807999844,54481.38823608 2023-03-19,05:23:45.000,78,11124361,-795,0,1679203424,12945.396244469994,220.75259894999908,54481.45112016 2023-03-19,05:23:46.000,78,11124420,-795,0,1679203425,12945.436662329994,220.82309024999995,54481.31137776 2023-03-19,05:23:47.000,78,11124382,-795,0,1679203426,12945.389508159999,220.85128677000466,54481.21355808 2023-03-19,05:23:48.000,78,11124386,-795,0,1679203427,12945.443398639989,220.89358155000082,54481.19259672 2023-03-19,05:23:49.000,78,11124384,-795,0,1679203428,12945.510761739999,220.90063068000018,54481.36727472001 2023-03-19,05:23:50.000,78,11124362,-795,0,1679203429,12945.48381649999,220.9429254600036,54481.4301588 2023-03-19,05:23:51.000,78,11124388,-795,0,1679203430,12945.537706979994,220.9147289399989,54481.353300480005 2023-03-19,05:23:52.000,78,11124381,-795,0,1679203431,12945.59159746,220.99226936999912,54481.33932624 2023-03-19,05:23:53.000,78,11124366,-795,0,1679203432,12945.62527900999,220.99226936999912,54481.33932624 2023-03-19,05:23:54.000,78,11124332,-795,0,1679203433,12945.598333769994,220.98522023999976,54481.34631336001 2023-03-19,05:23:55.000,78,11124361,-795,0,1679203434,12945.65222425,221.01341676000447,54481.38823608 2023-03-19,05:23:56.000,78,11124387,-795,0,1679203435,12945.618542699995,220.96407285000168,54481.28342928 2023-03-19,05:23:57.000,78,11124424,-795,0,1679203436,12945.65222425,220.97112198000104,54481.304390640005 2023-03-19,05:23:58.000,78,11124377,-795,0,1679203437,12945.658960559995,220.99226936999912,54481.353300480005 2023-03-19,05:23:59.000,78,11124403,-795,0,1679203438,12945.7532689,220.95702372000233,54481.50003 2023-03-19,05:24:00.000,78,11124405,-795,0,1679203439,12945.64548793999,220.9147289399989,54481.14368688 2023-03-19,05:24:01.000,78,11124342,-795,0,1679203440,12945.64548793999,220.92177806999825,54481.353300480005 2023-03-19,05:24:02.000,78,11124376,-795,0,1679203441,12945.65222425,220.92177806999825,54481.31836488 2023-03-19,05:24:03.000,78,11124376,-795,0,1679203442,12945.65222425,220.90767980999954,54481.36727472001 2023-03-19,05:24:04.000,78,11124346,-795,0,1679203443,12945.679169489995,220.8794832900021,54481.45112016 2023-03-19,05:24:05.000,78,11124409,-795,0,1679203444,12945.658960559995,220.8301393799993,54481.34631336001 2023-03-19,05:24:06.000,78,11124410,-795,0,1679203445,12945.68590579999,220.84423763999803,54481.38823608 2023-03-19,05:24:07.000,78,11124381,-795,0,1679203446,12945.679169489995,220.8301393799993,54481.34631336001 2023-03-19,05:24:08.000,78,11124410,-795,0,1679203447,12945.65222425,220.78784460000315,54481.38823608 2023-03-19,05:24:09.000,78,11124429,-795,0,1679203448,12945.679169489995,220.731451560001,54481.423171680006 2023-03-19,05:24:10.000,78,11124414,-795,0,1679203449,12945.62527900999,220.75259894999908,54481.49304288001 2023-03-19,05:24:11.000,78,11124356,-795,0,1679203450,12945.57138853,220.70325504000357,54481.45112016 2023-03-19,05:24:12.000,78,11124401,-795,0,1679203451,12945.497289119994,220.68915678000485,54481.34631336001 2023-03-19,05:24:13.000,78,11124383,-795,0,1679203452,12945.490552809999,220.62571461000334,54481.24849368001 2023-03-19,05:24:14.000,78,11124380,-795,0,1679203453,12945.52423435999,220.61161635000462,54481.353300480005 2023-03-19,05:24:15.000,78,11124369,-795,0,1679203454,12945.510761739999,220.57637070000055,54481.34631336001 2023-03-19,05:24:16.000,78,11124381,-795,0,1679203455,12945.402980779989,220.5340759200044,54481.22753232001 2023-03-19,05:24:17.000,78,11124397,-795,0,1679203456,12945.322145059989,220.49178114000097,54481.0458672 2023-03-19,05:24:18.000,78,11124374,-795,0,1679203457,12945.261518269988,220.4494863600048,54481.150674 2023-03-19,05:24:19.000,78,11124415,-795,0,1679203458,12945.254781959993,220.42833896999946,54481.19958384001 2023-03-19,05:24:20.000,78,11124375,-795,0,1679203459,12945.207627789998,220.41424071000074,54481.20657096001 2023-03-19,05:24:21.000,78,11124389,-795,0,1679203460,12945.126792069997,220.31555289000244,54481.16464824 2023-03-19,05:24:22.000,78,11124383,-795,0,1679203461,12945.066165279997,220.30145463000372,54481.017918720005 2023-03-19,05:24:23.000,78,11124428,-795,0,1679203462,12944.998802180002,220.2591598500003,54480.975996 2023-03-19,05:24:24.000,78,11124385,-795,0,1679203463,12944.978593250002,220.2239142000035,54481.087789920006 2023-03-19,05:24:25.000,78,11124395,-795,0,1679203464,12944.938175390002,220.20276680999814,54481.00394448 2023-03-19,05:24:26.000,78,11124419,-795,0,1679203465,12944.864075979996,220.20276680999814,54480.96202176001 2023-03-19,05:24:27.000,78,11124428,-795,0,1679203466,12944.810185499991,220.1393246400039,54480.81529224 2023-03-19,05:24:28.000,78,11124403,-795,0,1679203467,12944.776503950001,220.15342290000262,54480.78035664 2023-03-19,05:24:29.000,78,11124397,-795,0,1679203468,12944.783240259996,220.1252263799979,54480.85721496 2023-03-19,05:24:30.000,78,11124386,-795,0,1679203469,12944.816921810001,220.1393246400039,54480.88516344 2023-03-19,05:24:31.000,78,11124398,-795,0,1679203470,12944.776503950001,220.06178421000368,54480.801318000005 2023-03-19,05:24:32.000,78,11124403,-795,0,1679203471,12944.783240259996,220.11817724999855,54480.731446800004 2023-03-19,05:24:33.000,78,11124374,-795,0,1679203472,12944.796712880001,220.08293160000176,54480.80830512 2023-03-19,05:24:34.000,78,11124389,-795,0,1679203473,12944.763031329996,220.09702986000048,54480.71747256 2023-03-19,05:24:35.000,78,11124380,-795,0,1679203474,12944.776503950001,220.04063681999833,54480.64061424 2023-03-19,05:24:36.000,78,11124408,-795,0,1679203475,12944.661986679996,220.08998073000112,54480.64760136 2023-03-19,05:24:37.000,78,11124381,-795,0,1679203476,12944.66872298999,220.10407898999983,54480.584717280006 2023-03-19,05:24:38.000,78,11124400,-795,0,1679203477,12944.75629502,220.09702986000048,54480.66856272 2023-03-19,05:24:39.000,78,11124401,-795,0,1679203478,12944.837130740001,220.14637377000327,54480.72445968001 2023-03-19,05:24:40.000,78,11124384,-795,0,1679203479,12944.870812289992,220.16047203000198,54480.73843392 2023-03-19,05:24:41.000,78,11124390,-795,0,1679203480,12944.917966460001,220.1393246400039,54480.61965288 2023-03-19,05:24:42.000,78,11124395,-795,0,1679203481,12944.958384320002,220.16752116000134,54480.49388472 2023-03-19,05:24:43.000,78,11124392,-795,0,1679203482,12945.079637900002,220.20981594000477,54480.5218332 2023-03-19,05:24:44.000,78,11124344,-795,0,1679203483,12945.173946239993,220.24506159000157,54480.50087184 2023-03-19,05:24:45.000,78,11124395,-795,0,1679203484,12945.301936129988,220.3226020200018,54480.68952408 2023-03-19,05:24:46.000,78,11124408,-795,0,1679203485,12945.443398639989,220.37899506000394,54480.752408160006 2023-03-19,05:24:47.000,78,11124375,-795,0,1679203486,12945.477080189994,220.35079853999923,54480.68952408 2023-03-19,05:24:48.000,78,11124405,-795,0,1679203487,12945.5511796,220.40014245000202,54480.5917044 2023-03-19,05:24:49.000,78,11124360,-795,0,1679203488,12945.65222425,220.43538809999882,54480.82227936001 2023-03-19,05:24:50.000,78,11124392,-795,0,1679203489,12945.66569686999,220.45653549000417,54480.78035664 2023-03-19,05:24:51.000,78,11124425,-795,0,1679203490,12945.67243318,220.49178114000097,54480.82926648 2023-03-19,05:24:52.000,78,11124395,-795,0,1679203491,12945.60507007999,220.49883027000033,54480.71048544 2023-03-19,05:24:53.000,78,11124406,-795,0,1679203492,12945.64548793999,220.52702678999776,54480.752408160006 2023-03-19,05:24:54.000,78,11124376,-795,0,1679203493,12945.679169489995,220.52702678999776,54480.975996 2023-03-19,05:24:55.000,78,11124396,-795,0,1679203494,12945.68590579999,220.56227244000183,54480.94804752 2023-03-19,05:24:56.000,78,11124391,-795,0,1679203495,12945.69264211,220.55522331000248,54481.0458672 2023-03-19,05:24:57.000,78,11124418,-795,0,1679203496,12945.618542699995,220.604567219998,54480.82926648 2023-03-19,05:24:58.000,78,11124439,-795,0,1679203497,12945.65222425,220.5834198299999,54481.00394448 2023-03-19,05:24:59.000,78,11124395,-795,0,1679203498,12945.62527900999,220.64686200000142,54481.0458672 2023-03-19,05:25:00.000,78,11124393,-795,0,1679203499,12945.62527900999,220.66096026000014,54481.066828560004 2023-03-19,05:25:01.000,78,11124413,-795,0,1679203500,12945.578124839994,220.66096026000014,54480.74542104001 2023-03-19,05:25:02.000,78,11124402,-795,0,1679203501,12945.598333769994,220.75259894999908,54480.96202176001 2023-03-19,05:25:03.000,78,11124364,-795,0,1679203502,12945.67243318,220.7666972099978,54481.0458672 2023-03-19,05:25:04.000,78,11124393,-795,0,1679203503,12945.760005209995,220.8301393799993,54481.15766112001 2023-03-19,05:25:05.000,78,11124328,-795,0,1679203504,12945.79368676,220.86538503000338,54481.17163536 2023-03-19,05:25:06.000,78,11124387,-795,0,1679203505,12945.780214139995,220.90063068000018,54481.12971264001 2023-03-19,05:25:07.000,78,11124403,-795,0,1679203506,12945.74653258999,220.93587633000425,54481.0458672 2023-03-19,05:25:08.000,78,11124374,-795,0,1679203507,12945.74653258999,220.97112198000104,54481.066828560004 2023-03-19,05:25:09.000,78,11124359,-795,0,1679203508,12945.800423069995,221.02046589000383,54481.2205452 2023-03-19,05:25:10.000,78,11124400,-795,0,1679203509,12945.84757723999,221.11210458000278,54481.304390640005 2023-03-19,05:25:11.000,78,11124397,-795,0,1679203510,12945.861049859996,221.1614484899983,54481.27644216001 2023-03-19,05:25:12.000,78,11124338,-795,0,1679203511,12945.83410462,221.21784153000044,54481.24150656 2023-03-19,05:25:13.000,78,11124371,-795,0,1679203512,12945.881258789996,221.3094802199994,54481.3602876 2023-03-19,05:25:14.000,78,11124419,-795,0,1679203513,12945.840840929995,221.36587326000154,54481.33233912 2023-03-19,05:25:15.000,78,11124399,-795,0,1679203514,12945.87452248,221.3870206499996,54481.402210320004 2023-03-19,05:25:16.000,78,11124414,-795,0,1679203515,12945.840840929995,221.4716102099992,54481.27644216001 2023-03-19,05:25:17.000,78,11124378,-795,0,1679203516,12945.881258789996,221.56324889999814,54481.27644216001 2023-03-19,05:25:18.000,78,11124372,-795,0,1679203517,12945.941885579996,221.64078932999837,54481.40919744 2023-03-19,05:25:19.000,78,11124357,-795,0,1679203518,12945.962094509996,221.6830841100018,54481.50701712 2023-03-19,05:25:20.000,78,11124379,-795,0,1679203519,12946.009248679991,221.73947715000395,54481.48605576 2023-03-19,05:25:21.000,78,11124349,-795,0,1679203520,12946.022721299996,221.76062454000203,54481.44413304001 2023-03-19,05:25:22.000,78,11124396,-795,0,1679203521,12945.928412959991,221.83816497000225,54481.22753232001 2023-03-19,05:25:23.000,78,11124396,-795,0,1679203522,12946.009248679991,221.88750887999777,54481.472081520005 2023-03-19,05:25:24.000,78,11124384,-795,0,1679203523,12946.076611780001,221.979147570004,54481.50701712 2023-03-19,05:25:25.000,78,11124423,-795,0,1679203524,12946.123765949997,222.06373713000357,54481.54195272001 2023-03-19,05:25:26.000,78,11124400,-795,0,1679203525,12946.157447500002,222.091933650001,54481.56291408001 2023-03-19,05:25:27.000,78,11124391,-795,0,1679203526,12946.251755839992,222.16242495000188,54481.590862560006 2023-03-19,05:25:28.000,78,11124396,-795,0,1679203527,12946.319118940002,222.26816189999954,54481.590862560006 2023-03-19,05:25:29.000,78,11124316,-795,0,1679203528,12946.413427279993,222.37389885000448,54481.737592080004 2023-03-19,05:25:30.000,78,11124379,-795,0,1679203529,12946.500999309988,222.45848841000407,54481.80047616001 2023-03-19,05:25:31.000,78,11124385,-795,0,1679203530,12946.527944549998,222.49373406000086,54481.80047616001 2023-03-19,05:25:32.000,78,11124360,-795,0,1679203531,12946.534680859993,222.56422536000173,54481.77951480001 2023-03-19,05:25:33.000,78,11124352,-795,0,1679203532,12946.588571339998,222.6488149200013,54481.70964360001 2023-03-19,05:25:34.000,78,11124378,-795,0,1679203533,12946.595307649994,222.71930622000218,54481.89130872 2023-03-19,05:25:35.000,78,11124433,-795,0,1679203534,12946.689615989999,222.7827483900037,54482.06598672001 2023-03-19,05:25:36.000,78,11124414,-795,0,1679203535,12946.777188019994,222.81094491000113,54482.11489656001 2023-03-19,05:25:37.000,78,11124361,-795,0,1679203536,12946.858023739995,222.87438708000263,54482.11489656001 2023-03-19,05:25:38.000,78,11124423,-795,0,1679203537,12946.898441599995,222.9801240300003,54482.072973840004 2023-03-19,05:25:39.000,78,11124341,-795,0,1679203538,12947.02643148999,223.03651707000245,54482.15681928 2023-03-19,05:25:40.000,78,11124388,-795,0,1679203539,12947.15442138,223.12110663000203,54482.28258744001 2023-03-19,05:25:41.000,78,11124394,-795,0,1679203540,12947.255466030001,223.1634014099982,54482.359445760005 2023-03-19,05:25:42.000,78,11124402,-795,0,1679203541,12947.369983299992,223.23389270999905,54482.35245864001 2023-03-19,05:25:43.000,78,11124434,-795,0,1679203542,12947.484500569997,223.26913836000313,54482.43630408 2023-03-19,05:25:44.000,78,11124381,-795,0,1679203543,12947.652908319993,223.36077705000207,54482.61098208 2023-03-19,05:25:45.000,78,11124319,-795,0,1679203544,12947.807843449998,223.5017596500038,54482.66687904001 2023-03-19,05:25:46.000,78,11124404,-795,0,1679203545,12947.956042269994,223.55110355999932,54482.6529048 2023-03-19,05:25:47.000,78,11124388,-795,0,1679203546,12948.03014168,223.64274224999826,54482.63893056001 2023-03-19,05:25:48.000,78,11124415,-795,0,1679203547,12948.137922639995,223.6991352900004,54482.75771160001 2023-03-19,05:25:49.000,78,11124395,-795,0,1679203548,12948.238967289995,223.74143007000384,54482.93937672 2023-03-19,05:25:50.000,78,11124370,-795,0,1679203549,12948.30633038999,223.74143007000384,54483.08610624 2023-03-19,05:25:51.000,78,11124369,-795,0,1679203550,12948.33327563,223.8330687600028,54483.08610624 2023-03-19,05:25:52.000,78,11124397,-795,0,1679203551,12948.30633038999,223.80487223999808,54483.100080480006 2023-03-19,05:25:53.000,78,11124331,-795,0,1679203552,12948.27264884,223.8119213700047,54483.267771360006 2023-03-19,05:25:54.000,78,11124336,-795,0,1679203553,12948.26591252999,223.84011789000215,54483.20488728 2023-03-19,05:25:55.000,78,11124409,-795,0,1679203554,12948.26591252999,223.84011789000215,54483.3516168 2023-03-19,05:25:56.000,78,11124370,-795,0,1679203555,12948.24570359999,223.86831440999958,54483.26078424001 2023-03-19,05:25:57.000,78,11124368,-795,0,1679203556,12948.178340499995,223.8330687600028,54483.19091304001 2023-03-19,05:25:58.000,78,11124384,-795,0,1679203557,12948.28612145999,223.86831440999958,54483.26078424001 2023-03-19,05:25:59.000,78,11124406,-795,0,1679203558,12948.366957179991,223.8824126699983,54483.435462240006 2023-03-19,05:26:00.000,78,11124366,-795,0,1679203559,12948.434320280001,223.95290396999917,54483.46341072 2023-03-19,05:26:01.000,78,11124398,-795,0,1679203560,12948.528628619992,223.91060919000302,54483.45642360001 2023-03-19,05:26:02.000,78,11124363,-795,0,1679203561,12948.501683379996,223.86831440999958,54483.09309336001 2023-03-19,05:26:03.000,78,11124382,-795,0,1679203562,12948.562310169997,223.95995309999853,54483.25379712 2023-03-19,05:26:04.000,78,11124382,-795,0,1679203563,12948.771135779993,223.95995309999853,54483.547256159996 2023-03-19,05:26:05.000,78,11124384,-795,0,1679203564,12948.818289950003,224.05159179000475,54483.58917888 2023-03-19,05:26:06.000,78,11124364,-795,0,1679203565,12948.771135779993,224.10093570000026,54483.63808872 2023-03-19,05:26:07.000,78,11124389,-795,0,1679203566,12948.784608399998,224.08683744000155,54483.62411448001 2023-03-19,05:26:08.000,78,11124370,-795,0,1679203567,12948.905861979998,224.12208308999834,54483.85468944 2023-03-19,05:26:09.000,78,11124333,-795,0,1679203568,12948.878916739988,224.13618135000434,54483.8057796 2023-03-19,05:26:10.000,78,11124403,-795,0,1679203569,12948.825026259998,224.17142700000113,54483.81276672001 2023-03-19,05:26:11.000,78,11124397,-795,0,1679203570,12948.858707809988,224.1573287400024,54483.79180536001 2023-03-19,05:26:12.000,78,11124352,-795,0,1679203571,12948.818289950003,224.1925743899992,54483.79879248 2023-03-19,05:26:13.000,78,11124385,-795,0,1679203572,12948.791344709993,224.16437787000177,54483.8057796 2023-03-19,05:26:14.000,78,11124416,-795,0,1679203573,12948.811553639993,224.1432304800037,54483.99443184 2023-03-19,05:26:15.000,78,11124337,-795,0,1679203574,12948.858707809988,224.13618135000434,54484.02936744001 2023-03-19,05:26:16.000,78,11124422,-795,0,1679203575,12948.791344709993,224.12208308999834,54484.036354560005 2023-03-19,05:26:17.000,78,11124333,-795,0,1679203576,12948.784608399998,224.08683744000155,54483.96648336 2023-03-19,05:26:18.000,78,11124388,-795,0,1679203577,12948.771135779993,224.10093570000026,54484.00840608001 2023-03-19,05:26:19.000,78,11124327,-795,0,1679203578,12948.831762569993,224.12208308999834,54484.0153932 2023-03-19,05:26:20.000,78,11124374,-795,0,1679203579,12948.892389359993,224.12208308999834,54484.09225152 2023-03-19,05:26:21.000,78,11124396,-795,0,1679203580,12948.905861979998,224.1432304800037,54484.12718712001 2023-03-19,05:26:22.000,78,11124383,-795,0,1679203581,12949.000170319989,224.16437787000177,54484.155135600005 2023-03-19,05:26:23.000,78,11124387,-795,0,1679203582,12949.013642939994,224.16437787000177,54484.19705832001 2023-03-19,05:26:24.000,78,11124389,-795,0,1679203583,12949.087742349999,224.20667264999793,54484.34378784001 2023-03-19,05:26:25.000,78,11124370,-795,0,1679203584,12949.148369139999,224.21372178000456,54484.29487800001 2023-03-19,05:26:26.000,78,11124383,-795,0,1679203585,12949.256150099995,224.25601656000072,54484.371736320005 2023-03-19,05:26:27.000,78,11124379,-795,0,1679203586,12949.28309533999,224.3899500300031,54484.252955280004 2023-03-19,05:26:28.000,78,11124338,-795,0,1679203587,12949.33024951,224.41814655000053,54484.24596816001 2023-03-19,05:26:29.000,78,11124382,-795,0,1679203588,12949.45150309,224.46749046000332,54484.36474920001 2023-03-19,05:26:30.000,78,11124402,-795,0,1679203589,12949.53233881,224.49568698000076,54484.44859464 2023-03-19,05:26:31.000,78,11124398,-795,0,1679203590,12949.599701909996,224.50978523999947,54484.41365904001 2023-03-19,05:26:32.000,78,11124413,-795,0,1679203591,12949.673801320001,224.5238834999982,54484.44859464 2023-03-19,05:26:33.000,78,11124327,-795,0,1679203592,12949.801791209997,224.54503089000355,54484.61628552 2023-03-19,05:26:34.000,78,11124395,-795,0,1679203593,12949.902835859997,224.58027654000034,54484.60231128001 2023-03-19,05:26:35.000,78,11124338,-795,0,1679203594,12950.030825749993,224.6507678400012,54484.55340144 2023-03-19,05:26:36.000,78,11124356,-795,0,1679203595,12950.057770990003,224.66486609999993,54484.59532416 2023-03-19,05:26:37.000,78,11124440,-795,0,1679203596,12950.152079329993,224.700111750004,54484.61628552 2023-03-19,05:26:38.000,78,11124401,-795,0,1679203597,12950.293541839994,224.7494556599995,54484.756027920004 2023-03-19,05:26:39.000,78,11124384,-795,0,1679203598,12950.333959699994,224.77765218000422,54485.0285256 2023-03-19,05:26:40.000,78,11124370,-795,0,1679203599,12950.435004349994,224.80584870000166,54485.112371040006 2023-03-19,05:26:41.000,78,11124407,-795,0,1679203600,12950.46194958999,224.79175044000294,54485.091409680004 2023-03-19,05:26:42.000,78,11124418,-795,0,1679203601,12950.44847697,224.75650478999887,54484.91673168001 2023-03-19,05:26:43.000,78,11124363,-795,0,1679203602,12950.50910376,224.76355391999823,54484.972628640004 2023-03-19,05:26:44.000,78,11124396,-795,0,1679203603,12950.596675789995,224.77060305000487,54485.06346120001 2023-03-19,05:26:45.000,78,11124404,-795,0,1679203604,12950.61014841,224.7987995700023,54485.18224224001 2023-03-19,05:26:46.000,78,11124399,-795,0,1679203605,12950.697720439995,224.80584870000166,54485.24512632 2023-03-19,05:26:47.000,78,11124385,-795,0,1679203606,12950.65056627,224.78470131000358,54485.20320360001 2023-03-19,05:26:48.000,78,11124405,-795,0,1679203607,12950.70445674999,224.81994696000038,54485.18922936 2023-03-19,05:26:49.000,78,11124326,-795,0,1679203608,12950.697720439995,224.79175044000294,54485.308010400004 2023-03-19,05:26:50.000,78,11124401,-795,0,1679203609,12950.697720439995,224.8340452199991,54485.28704904 2023-03-19,05:26:51.000,78,11124404,-795,0,1679203610,12950.70445674999,224.7987995700023,54485.342946 2023-03-19,05:26:52.000,78,11124409,-795,0,1679203611,12950.68424781999,224.78470131000358,54485.23115208001 2023-03-19,05:26:53.000,78,11124395,-795,0,1679203612,12950.63035734,224.77765218000422,54485.22416496 2023-03-19,05:26:54.000,78,11124406,-795,0,1679203613,12950.74487460999,224.7987995700023,54485.43377856 2023-03-19,05:26:55.000,78,11124405,-795,0,1679203614,12950.73140199,224.75650478999887,54485.48967552001 2023-03-19,05:26:56.000,78,11124407,-795,0,1679203615,12950.717929369996,224.77060305000487,54485.46172704 2023-03-19,05:26:57.000,78,11124356,-795,0,1679203616,12950.63035734,224.7987995700023,54485.39884296001 2023-03-19,05:26:58.000,78,11124324,-795,0,1679203617,12950.66403888999,224.77060305000487,54485.426791440004 2023-03-19,05:26:59.000,78,11124372,-795,0,1679203618,12950.657302579995,224.75650478999887,54485.447752800006 2023-03-19,05:27:00.000,78,11124396,-795,0,1679203619,12950.677511509995,224.77060305000487,54485.328971760006 2023-03-19,05:27:01.000,78,11124414,-795,0,1679203620,12950.69098413,224.7494556599995,54485.35692024 2023-03-19,05:27:02.000,78,11124390,-795,0,1679203621,12950.79202878,224.77060305000487,54485.37089448001 2023-03-19,05:27:03.000,78,11124420,-795,0,1679203622,12950.75161092,224.79175044000294,54485.45473992 2023-03-19,05:27:04.000,78,11124434,-795,0,1679203623,12950.81223771,224.7987995700023,54485.25211344001 2023-03-19,05:27:05.000,78,11124342,-795,0,1679203624,12950.946963909992,224.77765218000422,54485.55954672 2023-03-19,05:27:06.000,78,11124368,-795,0,1679203625,12951.000854389997,224.7353574000008,54485.53159824 2023-03-19,05:27:07.000,78,11124384,-795,0,1679203626,12950.960436529997,224.74240653000015,54485.43377856 2023-03-19,05:27:08.000,78,11124396,-795,0,1679203627,12950.980645459997,224.7353574000008,54485.39185584 2023-03-19,05:27:09.000,78,11124396,-795,0,1679203628,12951.061481179997,224.700111750004,54485.53858536001 2023-03-19,05:27:10.000,78,11124398,-795,0,1679203629,12951.155789520002,224.66486609999993,54485.62941792 2023-03-19,05:27:11.000,78,11124388,-795,0,1679203630,12951.182734759997,224.6366695800025,54485.545572480005 2023-03-19,05:27:12.000,78,11124395,-795,0,1679203631,12951.216416310002,224.64371871000185,54485.4826884 2023-03-19,05:27:13.000,78,11124342,-795,0,1679203632,12951.324197269998,224.60142392999842,54485.63640504001 2023-03-19,05:27:14.000,78,11124364,-795,0,1679203633,12951.351142509993,224.53093263000483,54485.6224308 2023-03-19,05:27:15.000,78,11124400,-795,0,1679203634,12951.384824059998,224.49568698000076,54485.63640504001 2023-03-19,05:27:16.000,78,11124428,-795,0,1679203635,12951.398296679989,224.48158872000204,54485.63640504001 2023-03-19,05:27:17.000,78,11124388,-795,0,1679203636,12951.344406199998,224.4392939399986,54485.5525596 2023-03-19,05:27:18.000,78,11124429,-795,0,1679203637,12951.384824059998,224.46749046000332,54485.56653384001 2023-03-19,05:27:19.000,78,11124389,-795,0,1679203638,12951.452187159994,224.3899500300031,54485.68531488001 2023-03-19,05:27:20.000,78,11124400,-795,0,1679203639,12951.526286569999,224.34765524999966,54485.67832776 2023-03-19,05:27:21.000,78,11124383,-795,0,1679203640,12951.485868709999,224.34765524999966,54485.74121184 2023-03-19,05:27:22.000,78,11124354,-795,0,1679203641,12951.458923469989,224.32650786000158,54485.57352096 2023-03-19,05:27:23.000,78,11124382,-795,0,1679203642,12951.499341329989,224.22782004000328,54485.60146944 2023-03-19,05:27:24.000,78,11124393,-795,0,1679203643,12951.553231809994,224.23486917000264,54485.70627624001 2023-03-19,05:27:25.000,78,11124390,-795,0,1679203644,12951.533022879994,224.17142700000113,54485.75518608001 2023-03-19,05:27:26.000,78,11124411,-795,0,1679203645,12951.53975918999,224.13618135000434,54485.67832776 2023-03-19,05:27:27.000,78,11124422,-795,0,1679203646,12951.553231809994,224.03749352999876,54485.6224308 2023-03-19,05:27:28.000,78,11124377,-795,0,1679203647,12951.573440739994,224.01634614000068,54485.62941792 2023-03-19,05:27:29.000,78,11124367,-795,0,1679203648,12951.60038597999,223.98110049000388,54485.77614744001 2023-03-19,05:27:30.000,78,11124402,-795,0,1679203649,12951.62059490999,223.93880571000045,54485.68531488001 2023-03-19,05:27:31.000,78,11124372,-795,0,1679203650,12951.593649669994,223.8965109300043,54485.643392160004 2023-03-19,05:27:32.000,78,11124397,-795,0,1679203651,12951.573440739994,223.85421615000087,54485.643392160004 2023-03-19,05:27:33.000,78,11124377,-795,0,1679203652,12951.526286569999,223.79782310999872,54485.643392160004 2023-03-19,05:27:34.000,78,11124414,-795,0,1679203653,12951.593649669994,223.76257746000192,54485.783134560006 2023-03-19,05:27:35.000,78,11124360,-795,0,1679203654,12951.58017704999,223.7202826799985,54485.7971088 2023-03-19,05:27:36.000,78,11124401,-795,0,1679203655,12951.566704429999,223.73438094000448,54485.76916032 2023-03-19,05:27:37.000,78,11124370,-795,0,1679203656,12951.506077639999,223.65684051000426,54485.63640504001 2023-03-19,05:27:38.000,78,11124380,-795,0,1679203657,12951.526286569999,223.62864398999955,54485.70627624001 2023-03-19,05:27:39.000,78,11124383,-795,0,1679203658,12951.512813949994,223.5370053000006,54485.65037928 2023-03-19,05:27:40.000,78,11124385,-795,0,1679203659,12951.519550259989,223.50880878000316,54485.56653384001 2023-03-19,05:27:41.000,78,11124367,-795,0,1679203660,12951.533022879994,223.38192444000015,54485.496662640006 2023-03-19,05:27:42.000,78,11124417,-795,0,1679203661,12951.445450849998,223.28323662000184,54485.426791440004 2023-03-19,05:27:43.000,78,11124361,-795,0,1679203662,12951.357878819988,223.12110663000203,54485.328971760006 2023-03-19,05:27:44.000,78,11124378,-795,0,1679203663,12951.263570479998,223.05766446000052,54485.40583008 2023-03-19,05:27:45.000,78,11124362,-795,0,1679203664,12951.169262139992,223.06471358999988,54485.39884296001 2023-03-19,05:27:46.000,78,11124405,-795,0,1679203665,12951.027799629992,223.07176271999924,54485.28704904 2023-03-19,05:27:47.000,78,11124366,-795,0,1679203666,12950.987381769992,223.05766446000052,54485.37089448001 2023-03-19,05:27:48.000,78,11124385,-795,0,1679203667,12950.886337119991,223.07176271999924,54485.2381392 2023-03-19,05:27:49.000,78,11124365,-795,0,1679203668,12950.845919259991,223.05061533000116,54485.18224224001 2023-03-19,05:27:50.000,78,11124403,-795,0,1679203669,12950.825710329991,223.00127141999837,54485.328971760006 2023-03-19,05:27:51.000,78,11124386,-795,0,1679203670,12950.77181985,222.90963272999943,54485.2381392 2023-03-19,05:27:52.000,78,11124366,-795,0,1679203671,12950.717929369996,222.87438708000263,54485.19621648 2023-03-19,05:27:53.000,78,11124374,-795,0,1679203672,12950.65056627,222.77569926000433,54485.05647408 2023-03-19,05:27:54.000,78,11124361,-795,0,1679203673,12950.70445674999,222.78979752000305,54485.07743544 2023-03-19,05:27:55.000,78,11124361,-795,0,1679203674,12950.74487460999,222.71930622000218,54485.04948696 2023-03-19,05:27:56.000,78,11124393,-795,0,1679203675,12950.697720439995,222.61356927000452,54485.00057712 2023-03-19,05:27:57.000,78,11124368,-795,0,1679203676,12950.69098413,222.5360288400043,54484.83987336 2023-03-19,05:27:58.000,78,11124395,-795,0,1679203677,12950.74487460999,222.52897970999766,54484.86083472 2023-03-19,05:27:59.000,78,11124385,-795,0,1679203678,12950.852655570001,222.4514392800047,54485.00756424 2023-03-19,05:28:00.000,78,11124394,-795,0,1679203679,12950.872864500001,222.40209537000192,54484.95166728 2023-03-19,05:28:01.000,78,11124384,-755,0,1679203680,12950.940227599996,222.31045668000297,54484.93070592 2023-03-19,05:28:02.000,78,11124376,-795,0,1679203681,12950.893073430001,222.35275145999913,54484.72807944001 2023-03-19,05:28:03.000,78,11124336,-795,0,1679203682,12950.920018669996,222.26111277000018,54484.66519536 2023-03-19,05:28:04.000,78,11124355,-715,0,1679203683,12950.899809739996,222.28226015999826,54484.65122112001 2023-03-19,05:28:05.000,78,11124380,-795,0,1679203684,12950.899809739996,222.21881799000403,54484.56038856001 2023-03-19,05:28:06.000,78,11124446,-795,0,1679203685,12950.926754979992,222.20471972999803,54484.60231128001 2023-03-19,05:28:07.000,78,11124409,-795,0,1679203686,12950.886337119991,222.15537582000252,54484.469556000004 2023-03-19,05:28:08.000,78,11124414,-795,0,1679203687,12950.899809739996,222.1130810399991,54484.67916960001 2023-03-19,05:28:09.000,78,11124369,-795,0,1679203688,12950.839182949996,222.08488452000165,54484.62327264 2023-03-19,05:28:10.000,78,11124390,-795,0,1679203689,12950.76508353999,222.0284914799995,54484.539427200005 2023-03-19,05:28:11.000,78,11124387,-795,0,1679203690,12950.785292469991,222.01439322000078,54484.47654312 2023-03-19,05:28:12.000,78,11124382,-795,0,1679203691,12950.60341209999,221.979147570004,54484.18308408 2023-03-19,05:28:13.000,78,11124357,-795,0,1679203692,12950.70445674999,221.90160714000376,54484.39269768001 2023-03-19,05:28:14.000,78,11124353,-795,0,1679203693,12950.717929369996,221.90160714000376,54484.42763328 2023-03-19,05:28:15.000,78,11124435,-795,0,1679203694,12950.75161092,221.85931236000033,54484.34378784001 2023-03-19,05:28:16.000,78,11124378,-795,0,1679203695,12950.778556159996,221.8804597499984,54484.322826480005 2023-03-19,05:28:17.000,78,11124417,-795,0,1679203696,12950.778556159996,221.8663614899997,54484.23199392 2023-03-19,05:28:18.000,78,11124391,-795,0,1679203697,12950.845919259991,221.85226323000097,54484.26692952001 2023-03-19,05:28:19.000,78,11124384,-795,0,1679203698,12950.886337119991,221.8945580100044,54484.28789088 2023-03-19,05:28:20.000,78,11124348,-795,0,1679203699,12950.839182949996,221.87341061999905,54484.29487800001 2023-03-19,05:28:21.000,78,11124382,-795,0,1679203700,12950.778556159996,221.8804597499984,54484.05731592001 2023-03-19,05:28:22.000,78,11124446,-795,0,1679203701,12950.818974019996,221.94390191999992,54484.218019679996 2023-03-19,05:28:23.000,78,11124383,-795,0,1679203702,12950.872864500001,221.88750887999777,54484.28090376 2023-03-19,05:28:24.000,78,11124358,-795,0,1679203703,12950.859391879996,221.8663614899997,54484.33680072 2023-03-19,05:28:25.000,78,11124426,-795,0,1679203704,12950.845919259991,221.85931236000033,54484.33680072 2023-03-19,05:28:26.000,78,11124390,-795,0,1679203705,12950.818974019996,221.83816497000225,54484.11321288 2023-03-19,05:28:27.000,78,11124404,-795,0,1679203706,12950.845919259991,221.87341061999905,54484.21103256 2023-03-19,05:28:28.000,78,11124405,-795,0,1679203707,12950.872864500001,221.88750887999777,54484.273916640006 2023-03-19,05:28:29.000,78,11124364,-795,0,1679203708,12950.879600809996,221.85931236000033,54484.22500680001 2023-03-19,05:28:30.000,78,11124427,-795,0,1679203709,12950.893073430001,221.90160714000376,54484.31583936001 2023-03-19,05:28:31.000,78,11124370,-795,0,1679203710,12950.879600809996,221.85931236000033,54484.23898104 2023-03-19,05:28:32.000,78,11124373,-795,0,1679203711,12950.805501399991,221.85226323000097,54484.16910984 2023-03-19,05:28:33.000,78,11124338,-795,0,1679203712,12950.785292469991,221.8663614899997,54484.23199392 2023-03-19,05:28:34.000,78,11124378,-795,0,1679203713,12950.697720439995,221.90865627000312,54484.06430304 2023-03-19,05:28:35.000,78,11124389,-795,0,1679203714,12950.73140199,221.8945580100044,54484.155135600005 2023-03-19,05:28:36.000,78,11124397,-795,0,1679203715,12950.65056627,221.90865627000312,54484.09225152 2023-03-19,05:28:37.000,78,11124388,-795,0,1679203716,12950.65056627,221.9298036600012,54484.12718712001 2023-03-19,05:28:38.000,78,11124370,-795,0,1679203717,12950.58993948,221.90865627000312,54484.085264400004 2023-03-19,05:28:39.000,78,11124407,-795,0,1679203718,12950.54278530999,221.90160714000376,54483.8756508 2023-03-19,05:28:40.000,78,11124379,-795,0,1679203719,12950.69098413,221.91570540000248,54484.19705832001 2023-03-19,05:28:41.000,78,11124410,-795,0,1679203720,12950.6707752,221.94390191999992,54484.09225152 2023-03-19,05:28:42.000,78,11124338,-795,0,1679203721,12950.61014841,221.90160714000376,54483.8756508 2023-03-19,05:28:43.000,78,11124381,-795,0,1679203722,12950.6707752,221.97209844000463,54484.00141896 2023-03-19,05:28:44.000,78,11124384,-795,0,1679203723,12950.738138299996,222.01439322000078,54484.0153932 2023-03-19,05:28:45.000,78,11124363,-795,0,1679203724,12950.825710329991,222.02144235000014,54483.91058640001 2023-03-19,05:28:46.000,78,11124384,-795,0,1679203725,12950.83244664,222.08488452000165,54483.89661216 2023-03-19,05:28:47.000,78,11124414,-795,0,1679203726,12950.879600809996,222.15537582000252,54483.868663680005 2023-03-19,05:28:48.000,78,11124384,-795,0,1679203727,12950.980645459997,222.21176886000467,54484.050328799996 2023-03-19,05:28:49.000,78,11124358,-795,0,1679203728,12951.007590699992,222.21881799000403,54484.0153932 2023-03-19,05:28:50.000,78,11124360,-795,0,1679203729,12951.007590699992,222.21176886000467,54484.036354560005 2023-03-19,05:28:51.000,78,11124421,-795,0,1679203730,12951.041272249997,222.26111277000018,54484.00141896 2023-03-19,05:28:52.000,78,11124400,-795,0,1679203731,12950.967172839992,222.21176886000467,54483.91058640001 2023-03-19,05:28:53.000,78,11124378,-795,0,1679203732,12950.933491290001,222.2258671200034,54483.917573520004 2023-03-19,05:28:54.000,78,11124353,-795,0,1679203733,12951.007590699992,222.19767059999867,54484.09225152 2023-03-19,05:28:55.000,78,11124378,-795,0,1679203734,12951.021063319997,222.2399653800021,54484.106225760006 2023-03-19,05:28:56.000,78,11124379,-795,0,1679203735,12950.973909150001,222.2399653800021,54484.04334168 2023-03-19,05:28:57.000,78,11124388,-795,0,1679203736,12950.893073430001,222.26111277000018,54483.85468944 2023-03-19,05:28:58.000,78,11124387,-795,0,1679203737,12950.866128189991,222.2752110299989,54484.0153932 2023-03-19,05:28:59.000,78,11124376,-795,0,1679203738,12950.893073430001,222.2752110299989,54484.07129016 2023-03-19,05:29:00.000,78,11124360,-795,0,1679203739,12950.83244664,222.2399653800021,54484.04334168 2023-03-19,05:29:01.000,78,11124416,-795,0,1679203740,12950.859391879996,222.28226015999826,54484.05731592001 2023-03-19,05:29:02.000,78,11124405,-795,0,1679203741,12950.872864500001,222.3245549400017,54484.00840608001 2023-03-19,05:29:03.000,78,11124446,-795,0,1679203742,12950.899809739996,222.3879971100032,54484.04334168 2023-03-19,05:29:04.000,78,11124429,-795,0,1679203743,12950.946963909992,222.43029188999935,54484.21103256 2023-03-19,05:29:05.000,78,11124259,-795,0,1679203744,12950.980645459997,222.47963580000214,54484.23898104 2023-03-19,05:29:06.000,78,11124301,-795,0,1679203745,12950.946963909992,222.45848841000407,54483.97347048 2023-03-19,05:29:07.000,78,11124409,-795,0,1679203746,12951.061481179997,222.50783231999958,54484.17609696001 2023-03-19,05:29:08.000,78,11124374,-795,0,1679203747,12951.088426419992,222.59242187999916,54484.19705832001 2023-03-19,05:29:09.000,78,11124383,-795,0,1679203748,12951.074953800002,222.59242187999916,54484.02238032 2023-03-19,05:29:10.000,78,11124378,-795,0,1679203749,12951.229888929993,222.62766753000324,54484.21103256 2023-03-19,05:29:11.000,78,11124379,-795,0,1679203750,12951.236625240002,222.66291318000003,54484.18308408 2023-03-19,05:29:12.000,78,11124390,-795,0,1679203751,12951.303988339998,222.6488149200013,54484.155135600005 2023-03-19,05:29:13.000,78,11124341,-795,0,1679203752,12951.351142509993,222.67701143999875,54484.322826480005 2023-03-19,05:29:14.000,78,11124396,-795,0,1679203753,12951.277043100003,222.67701143999875,54484.24596816001 2023-03-19,05:29:15.000,78,11124387,-795,0,1679203754,12951.263570479998,222.67701143999875,54484.29487800001 2023-03-19,05:29:16.000,78,11124386,-795,0,1679203755,12951.270306789993,222.65586405000067,54484.23199392 2023-03-19,05:29:17.000,78,11124377,-795,0,1679203756,12951.175998450002,222.66291318000003,54484.1202 2023-03-19,05:29:18.000,78,11124379,-795,0,1679203757,12951.196207380002,222.65586405000067,54484.218019679996 2023-03-19,05:29:19.000,78,11124412,-795,0,1679203758,12951.209679999993,222.61356927000452,54484.23199392 2023-03-19,05:29:20.000,78,11124372,-795,0,1679203759,12951.142316899997,222.60652013999788,54484.36474920001 2023-03-19,05:29:21.000,78,11124384,-795,0,1679203760,12951.128844279992,222.5853727499998,54484.252955280004 2023-03-19,05:29:22.000,78,11124397,-795,0,1679203761,12951.034535940002,222.5360288400043,54484.14814848001 2023-03-19,05:29:23.000,78,11124384,-795,0,1679203762,12951.021063319997,222.50783231999958,54484.1900712 2023-03-19,05:29:24.000,78,11124418,-795,0,1679203763,12950.980645459997,222.47963580000214,54484.18308408 2023-03-19,05:29:25.000,78,11124395,-795,0,1679203764,12950.893073430001,222.44439014999807,54484.252955280004 2023-03-19,05:29:26.000,78,11124405,-795,0,1679203765,12950.872864500001,222.40209537000192,54484.21103256 2023-03-19,05:29:27.000,78,11124395,-795,0,1679203766,12950.79202878,222.40914450000128,54484.17609696001 2023-03-19,05:29:28.000,78,11124399,-795,0,1679203767,12950.637093649995,222.35275145999913,54483.96648336 2023-03-19,05:29:29.000,78,11124344,-795,0,1679203768,12950.64382995999,222.3386532000004,54484.1202 2023-03-19,05:29:30.000,78,11124424,-795,0,1679203769,12950.52257637999,222.2893092900049,54484.050328799996 2023-03-19,05:29:31.000,78,11124377,-795,0,1679203770,12950.42826804,222.24701451000146,54484.02238032 2023-03-19,05:29:32.000,78,11124372,-795,0,1679203771,12950.293541839994,222.21881799000403,54483.82674096 2023-03-19,05:29:33.000,78,11124425,-795,0,1679203772,12950.212706119994,222.16242495000188,54483.79879248 2023-03-19,05:29:34.000,78,11124377,-795,0,1679203773,12950.212706119994,222.14832669000316,54483.95949624001 2023-03-19,05:29:35.000,78,11124388,-795,0,1679203774,12950.131870399993,222.1271792999978,54483.89661216 2023-03-19,05:29:36.000,78,11124403,-795,0,1679203775,12950.044298369998,222.10603190999973,54483.85468944 2023-03-19,05:29:37.000,78,11124342,-795,0,1679203776,12949.916308480002,222.0778353900023,54483.547256159996 2023-03-19,05:29:38.000,78,11124367,-795,0,1679203777,12949.869154309992,222.02144235000014,54483.64507584001 2023-03-19,05:29:39.000,78,11124387,-795,0,1679203778,12949.828736449992,222.00029496000207,54483.652062960005 2023-03-19,05:29:40.000,78,11124394,-795,0,1679203779,12949.747900729992,221.95800017999863,54483.57520464001 2023-03-19,05:29:41.000,78,11124409,-795,0,1679203780,12949.687273939991,221.94390191999992,54483.547256159996 2023-03-19,05:29:42.000,78,11124405,-795,0,1679203781,12949.606438219991,221.90865627000312,54483.47039784 2023-03-19,05:29:43.000,78,11124392,-795,0,1679203782,12949.55254774,221.87341061999905,54483.42847512001 2023-03-19,05:29:44.000,78,11124394,-795,0,1679203783,12949.46497570999,221.7817719300001,54483.29571984 2023-03-19,05:29:45.000,78,11124345,-795,0,1679203784,12949.45150309,221.80291931999818,54483.365591040005 2023-03-19,05:29:46.000,78,11124366,-795,0,1679203785,12949.336985819995,221.7465262800033,54483.19091304001 2023-03-19,05:29:47.000,78,11124378,-795,0,1679203786,12949.30330426999,221.67603498000244,54483.15597744 2023-03-19,05:29:48.000,78,11124368,-795,0,1679203787,12949.215732239994,221.66193672000372,54482.98828656 2023-03-19,05:29:49.000,78,11124397,-795,0,1679203788,12949.155105449994,221.633740199999,54482.92540248001 2023-03-19,05:29:50.000,78,11124390,-715,0,1679203789,12949.215732239994,221.59849455000221,54482.981299440005 2023-03-19,05:29:51.000,78,11124416,-795,0,1679203790,12949.195523309994,221.59849455000221,54482.92540248001 2023-03-19,05:29:52.000,78,11124403,-795,0,1679203791,12949.134896519994,221.55619976999878,54482.911428240004 2023-03-19,05:29:53.000,78,11124336,-795,0,1679203792,12949.155105449994,221.54210151000007,54482.911428240004 2023-03-19,05:29:54.000,78,11124397,-795,0,1679203793,12949.168578069999,221.54915063999943,54482.85553128001 2023-03-19,05:29:55.000,78,11124361,-795,0,1679203794,12949.148369139999,221.48570846999792,54482.82059568 2023-03-19,05:29:56.000,78,11124376,-795,0,1679203795,12949.12142389999,221.4716102099992,54482.54809800001 2023-03-19,05:29:57.000,78,11124395,-795,0,1679203796,12949.175314379994,221.47865933999856,54482.708801759996 2023-03-19,05:29:58.000,78,11124371,-795,0,1679203797,12949.195523309994,221.47865933999856,54482.60399496 2023-03-19,05:29:59.000,78,11124395,-795,0,1679203798,12949.336985819995,221.46456107999984,54482.722776 2023-03-19,05:30:00.000,78,11124400,-795,0,1679203799,12949.397612609995,221.48570846999792,54482.78566008001 2023-03-19,05:30:01.000,78,11124394,-795,0,1679203800,12949.44476677999,221.49275760000455,54482.66687904001 2023-03-19,05:30:02.000,78,11124372,-795,0,1679203801,12949.41108523,221.46456107999984,54482.41534272 2023-03-19,05:30:03.000,78,11124334,-795,0,1679203802,12949.47171202,221.4716102099992,54482.54809800001 2023-03-19,05:30:04.000,78,11124391,-795,0,1679203803,12949.579492979996,221.520954120002,54482.63194344 2023-03-19,05:30:05.000,78,11124412,-795,0,1679203804,12949.599701909996,221.49275760000455,54482.61796920001 2023-03-19,05:30:06.000,78,11124372,-795,0,1679203805,12949.55254774,221.4998067300039,54482.52014952001 2023-03-19,05:30:07.000,78,11124393,-795,0,1679203806,12949.57275667,221.45046282000112,54482.2686132 2023-03-19,05:30:08.000,78,11124348,-795,0,1679203807,12949.700746559996,221.4716102099992,54482.67386616 2023-03-19,05:30:09.000,78,11124341,-795,0,1679203808,12949.768109659992,221.4716102099992,54482.68784040001 2023-03-19,05:30:10.000,78,11124417,-795,0,1679203809,12949.761373349997,221.44341369000176,54482.708801759996 2023-03-19,05:30:11.000,78,11124402,-795,0,1679203810,12949.815263830002,221.4363645600024,54482.62495632 2023-03-19,05:30:12.000,78,11124418,-795,0,1679203811,12949.727691799992,221.42931543000304,54482.5131624 2023-03-19,05:30:13.000,78,11124395,-795,0,1679203812,12949.714219180001,221.44341369000176,54482.56207224 2023-03-19,05:30:14.000,78,11124389,-795,0,1679203813,12949.848945379992,221.39406977999897,54482.708801759996 2023-03-19,05:30:15.000,78,11124362,-795,0,1679203814,12949.842209069997,221.42931543000304,54482.708801759996 2023-03-19,05:30:16.000,78,11124398,-795,0,1679203815,12949.835472760002,221.42931543000304,54482.722776 2023-03-19,05:30:17.000,78,11124373,-795,0,1679203816,12949.788318589992,221.42226630000368,54482.52014952001 2023-03-19,05:30:18.000,78,11124336,-795,0,1679203817,12949.781582279997,221.45751195000048,54482.5830336 2023-03-19,05:30:19.000,78,11124397,-795,0,1679203818,12949.801791209997,221.41521717000433,54482.694827520005 2023-03-19,05:30:20.000,78,11124360,-795,0,1679203819,12949.781582279997,221.41521717000433,54482.743737360004 2023-03-19,05:30:21.000,78,11124399,-795,0,1679203820,12949.687273939991,221.40111890999833,54482.63893056001 2023-03-19,05:30:22.000,78,11124389,-795,0,1679203821,12949.626647149991,221.37997152000025,54482.56207224 2023-03-19,05:30:23.000,78,11124376,-795,0,1679203822,12949.61317453,221.35177500000282,54482.63893056001 2023-03-19,05:30:24.000,78,11124364,-795,0,1679203823,12949.50539356999,221.34472587000346,54482.54111088001 2023-03-19,05:30:25.000,78,11124322,-795,0,1679203824,12949.539075119996,221.35177500000282,54482.694827520005 2023-03-19,05:30:26.000,78,11124362,-795,0,1679203825,12949.48518463999,221.33062761000474,54482.645917680005 2023-03-19,05:30:27.000,78,11124377,-795,0,1679203826,12949.42455784999,221.3235784799981,54482.6529048 2023-03-19,05:30:28.000,78,11124381,-795,0,1679203827,12949.276359029995,221.31652934999875,54482.478226800005 2023-03-19,05:30:29.000,78,11124381,-795,0,1679203828,12949.20225961999,221.2883328300013,54482.45726544 2023-03-19,05:30:30.000,78,11124398,-795,0,1679203829,12949.195523309994,221.24603804999788,54482.54809800001 2023-03-19,05:30:31.000,78,11124419,-795,0,1679203830,12949.114687589994,221.21079240000108,54482.49918816001 2023-03-19,05:30:32.000,78,11124395,-795,0,1679203831,12949.040588179989,221.1755467500043,54482.45726544 2023-03-19,05:30:33.000,78,11124350,-795,0,1679203832,12948.993434009994,221.1614484899983,54482.28258744001 2023-03-19,05:30:34.000,78,11124325,-795,0,1679203833,12948.919334599988,221.14030110000022,54482.25463896001 2023-03-19,05:30:35.000,78,11124380,-795,0,1679203834,12948.892389359993,221.0909571900047,54482.310535920005 2023-03-19,05:30:36.000,78,11124389,-795,0,1679203835,12948.825026259998,221.05571154000063,54482.23367760001 2023-03-19,05:30:37.000,78,11124370,-795,0,1679203836,12948.629673269992,221.0416132800019,54482.072973840004 2023-03-19,05:30:38.000,78,11124401,-795,0,1679203837,12948.575782790002,220.99226936999912,54482.08694808001 2023-03-19,05:30:39.000,78,11124418,-795,0,1679203838,12948.629673269992,220.96407285000168,54482.198742 2023-03-19,05:30:40.000,78,11124389,-795,0,1679203839,12948.542101239997,220.9288272000049,54482.13585792001 2023-03-19,05:30:41.000,78,11124392,-795,0,1679203840,12948.441056589996,220.88653242000146,54482.03803824001 2023-03-19,05:30:42.000,78,11124411,-795,0,1679203841,12948.340011939996,220.85833590000402,54481.80047616001 2023-03-19,05:30:43.000,78,11124350,-795,0,1679203842,12948.299594079996,220.8160411200006,54481.78650192 2023-03-19,05:30:44.000,78,11124403,-795,0,1679203843,12948.30633038999,220.73850069000036,54481.82842464001 2023-03-19,05:30:45.000,78,11124432,-795,0,1679203844,12948.17160419,220.7173533000023,54481.77252768 2023-03-19,05:30:46.000,78,11124365,-795,0,1679203845,12948.06382322999,220.66096026000014,54481.6048368 2023-03-19,05:30:47.000,78,11124400,-795,0,1679203846,12947.996460129994,220.604567219998,54481.61182392001 2023-03-19,05:30:48.000,78,11124401,-795,0,1679203847,12947.895415479994,220.5340759200044,54481.46509440001 2023-03-19,05:30:49.000,78,11124322,-795,0,1679203848,12947.814579759994,220.49883027000033,54481.50003 2023-03-19,05:30:50.000,78,11124403,-795,0,1679203849,12947.747216659998,220.42833896999946,54481.3602876 2023-03-19,05:30:51.000,78,11124345,-795,0,1679203850,12947.585545219998,220.37194593000459,54481.28342928 2023-03-19,05:30:52.000,78,11124372,-795,0,1679203851,12947.504709499997,220.35079853999923,54481.0458672 2023-03-19,05:30:53.000,78,11124330,-795,0,1679203852,12947.309356509992,220.25211072000093,54480.88516344 2023-03-19,05:30:54.000,78,11124382,-795,0,1679203853,12947.403664849997,220.28735636999772,54481.12272552 2023-03-19,05:30:55.000,78,11124320,-795,0,1679203854,12947.302620199996,220.273258109999,54481.00394448 2023-03-19,05:30:56.000,78,11124440,-795,0,1679203855,12947.282411269996,220.20276680999814,54480.96202176001 2023-03-19,05:30:57.000,78,11124347,-795,0,1679203856,12947.140948759996,220.21686507000413,54480.79433088001 2023-03-19,05:30:58.000,78,11124355,-795,0,1679203857,12947.100530899996,220.14637377000327,54480.71747256 2023-03-19,05:30:59.000,78,11124381,-795,0,1679203858,12947.04664041999,220.13227551000455,54480.71048544 2023-03-19,05:31:00.000,78,11124380,-795,0,1679203859,12947.0331678,220.16752116000134,54480.59869152 2023-03-19,05:31:01.000,78,11124398,-795,0,1679203860,12947.060113039995,220.1111281199992,54480.57074304 2023-03-19,05:31:02.000,78,11124371,-795,0,1679203861,12946.96580469999,220.05473508000432,54480.3820908 2023-03-19,05:31:03.000,78,11124377,-795,0,1679203862,12946.97254101,220.04768594999769,54480.347155200005 2023-03-19,05:31:04.000,78,11124386,-795,0,1679203863,12947.06684934999,220.00539117000153,54480.43798776001 2023-03-19,05:31:05.000,78,11124337,-795,0,1679203864,12947.039904109995,220.00539117000153,54480.3820908 2023-03-19,05:31:06.000,78,11124399,-795,0,1679203865,12947.01295887,219.94899812999938,54480.298245360005 2023-03-19,05:31:07.000,78,11124389,-795,0,1679203866,12946.999486249995,219.97014552000473,54480.24234840001 2023-03-19,05:31:08.000,78,11124374,-795,0,1679203867,12946.85128743,219.9771946500041,54480.00478632001 2023-03-19,05:31:09.000,78,11124407,-795,0,1679203868,12946.89170529,219.90670335000323,54480.03273480001 2023-03-19,05:31:10.000,78,11124374,-795,0,1679203869,12947.05337673,219.9278507400013,54480.23536128 2023-03-19,05:31:11.000,78,11124383,-795,0,1679203870,12947.07358566,219.9630963899981,54480.16549008 2023-03-19,05:31:12.000,78,11124409,-795,0,1679203871,12947.17463031,219.97014552000473,54480.179464320005 2023-03-19,05:31:13.000,78,11124351,-795,0,1679203872,12947.120739829996,219.93489987000066,54479.96985072 2023-03-19,05:31:14.000,78,11124337,-795,0,1679203873,12947.215048170001,219.94194900000002,54480.03972192 2023-03-19,05:31:15.000,78,11124369,-795,0,1679203874,12947.241993409996,219.9630963899981,54480.02574768001 2023-03-19,05:31:16.000,78,11124389,-795,0,1679203875,12947.275674960001,219.9912929100028,54479.97683784 2023-03-19,05:31:17.000,78,11124359,-795,0,1679203876,12947.215048170001,219.97014552000473,54479.892992400004 2023-03-19,05:31:18.000,78,11124381,-795,0,1679203877,12947.241993409996,220.0265385599996,54479.87203104 2023-03-19,05:31:19.000,78,11124369,-795,0,1679203878,12947.403664849997,220.08293160000176,54480.07465752001 2023-03-19,05:31:20.000,78,11124414,-795,0,1679203879,12947.551863669993,220.1252263799979,54480.03972192 2023-03-19,05:31:21.000,78,11124366,-795,0,1679203880,12947.531654739993,220.13227551000455,54479.962863600005 2023-03-19,05:31:22.000,78,11124390,-795,0,1679203881,12947.545127359997,220.20981594000477,54479.77421136 2023-03-19,05:31:23.000,78,11124378,-795,0,1679203882,12947.605754149998,220.23096333000285,54479.86504392001 2023-03-19,05:31:24.000,78,11124413,-795,0,1679203883,12947.686589869998,220.26620897999965,54479.913953760006 2023-03-19,05:31:25.000,78,11124404,-795,0,1679203884,12947.767425589998,220.32965115000115,54480.02574768001 2023-03-19,05:31:26.000,78,11124381,-795,0,1679203885,12947.713535109993,220.40719158000138,54479.94190224 2023-03-19,05:31:27.000,78,11124375,-795,0,1679203886,12947.801107139989,220.41424071000074,54479.892992400004 2023-03-19,05:31:28.000,78,11124387,-795,0,1679203887,12947.94256964999,220.50587939999969,54479.94190224 2023-03-19,05:31:29.000,78,11124382,-795,0,1679203888,12947.949305959999,220.49883027000033,54479.95587648001 2023-03-19,05:31:30.000,78,11124367,-795,0,1679203889,12947.94256964999,220.54817418000312,54479.93491512001 2023-03-19,05:31:31.000,78,11124404,-795,0,1679203890,12947.996460129994,220.51292852999904,54479.94190224 2023-03-19,05:31:32.000,78,11124430,-795,0,1679203891,12947.98972382,220.54112505000376,54479.795172720005 2023-03-19,05:31:33.000,78,11124370,-795,0,1679203892,12947.908888099999,220.5693215700012,54479.85805680001 2023-03-19,05:31:34.000,78,11124375,-795,0,1679203893,12948.07055954,220.61161635000462,54480.08863176 2023-03-19,05:31:35.000,78,11124365,-795,0,1679203894,12948.1109774,220.59751808999863,54480.15850296 2023-03-19,05:31:36.000,78,11124417,-795,0,1679203895,12948.12445001999,220.63981287000206,54480.12356736001 2023-03-19,05:31:37.000,78,11124351,-795,0,1679203896,12948.10424108999,220.59046895999927,54479.913953760006 2023-03-19,05:31:38.000,78,11124371,-795,0,1679203897,12948.178340499995,220.62571461000334,54479.89997952 2023-03-19,05:31:39.000,78,11124385,-795,0,1679203898,12948.259176219995,220.65391113000078,54480.05369616001 2023-03-19,05:31:40.000,78,11124377,-795,0,1679203899,12948.30633038999,220.71030417000293,54479.962863600005 2023-03-19,05:31:41.000,78,11124362,-795,0,1679203900,12948.346748249991,220.72440243000165,54480.1375416 2023-03-19,05:31:42.000,78,11124353,-795,0,1679203901,12948.41411135,220.77374634000444,54480.130554480005 2023-03-19,05:31:43.000,78,11124404,-795,0,1679203902,12948.468001829991,220.77374634000444,54480.11658024 2023-03-19,05:31:44.000,78,11124347,-795,0,1679203903,12948.575782790002,220.83718850999867,54480.298245360005 2023-03-19,05:31:45.000,78,11124387,-795,0,1679203904,12948.629673269992,220.80899199000123,54480.23536128 2023-03-19,05:31:46.000,78,11124372,-795,0,1679203905,12948.643145889997,220.85833590000402,54480.28427112 2023-03-19,05:31:47.000,78,11124423,-795,0,1679203906,12948.643145889997,220.8301393799993,54480.179464320005 2023-03-19,05:31:48.000,78,11124431,-795,0,1679203907,12948.670091129992,220.85833590000402,54480.249335520006 2023-03-19,05:31:49.000,78,11124387,-795,0,1679203908,12948.737454230002,220.87243416000274,54480.48689760001 2023-03-19,05:31:50.000,78,11124379,-795,0,1679203909,12948.831762569993,220.86538503000338,54480.57074304 2023-03-19,05:31:51.000,78,11124407,-795,0,1679203910,12948.831762569993,220.8301393799993,54480.57773016001 2023-03-19,05:31:52.000,78,11124416,-795,0,1679203911,12948.912598289993,220.85128677000466,54480.60567864001 2023-03-19,05:31:53.000,78,11124369,-795,0,1679203912,12948.932807219993,220.85128677000466,54480.47292336 2023-03-19,05:31:54.000,78,11124400,-795,0,1679203913,12949.054060799994,220.90767980999954,54480.62664000001 2023-03-19,05:31:55.000,78,11124410,-795,0,1679203914,12949.107951279999,220.90063068000018,54480.731446800004 2023-03-19,05:31:56.000,78,11124435,-795,0,1679203915,12949.14163282999,220.9147289399989,54480.78734376 2023-03-19,05:31:57.000,78,11124413,-795,0,1679203916,12949.128160209999,220.83718850999867,54480.72445968001 2023-03-19,05:31:58.000,78,11124366,-795,0,1679203917,12949.175314379994,220.87243416000274,54480.73843392 2023-03-19,05:31:59.000,78,11124379,-795,0,1679203918,12949.296567959995,220.8794832900021,54480.93407328 2023-03-19,05:32:00.000,78,11124384,-795,0,1679203919,12949.28309533999,220.89358155000082,54481.03189296001 2023-03-19,05:32:01.000,78,11124371,-795,0,1679203920,12949.30330426999,220.8301393799993,54481.03189296001 2023-03-19,05:32:02.000,78,11124405,-795,0,1679203921,12949.30330426999,220.86538503000338,54480.89215056001 2023-03-19,05:32:03.000,78,11124338,-795,0,1679203922,12949.34372212999,220.7948937300025,54480.91311192001 2023-03-19,05:32:04.000,78,11124341,-795,0,1679203923,12949.417821539995,220.86538503000338,54481.087789920006 2023-03-19,05:32:05.000,78,11124415,-795,0,1679203924,12949.45150309,220.8160411200006,54481.08080280001 2023-03-19,05:32:06.000,78,11124374,-795,0,1679203925,12949.48518463999,220.8301393799993,54481.17862248001 2023-03-19,05:32:07.000,78,11124411,-795,0,1679203926,12949.57275667,220.85833590000402,54481.255480800006 2023-03-19,05:32:08.000,78,11124413,-795,0,1679203927,12949.667065009991,220.90063068000018,54481.19958384001 2023-03-19,05:32:09.000,78,11124379,-715,0,1679203928,12949.586229289991,220.92177806999825,54481.066828560004 2023-03-19,05:32:10.000,78,11124367,-795,0,1679203929,12949.801791209997,220.90767980999954,54481.066828560004 2023-03-19,05:32:11.000,78,11124386,-795,0,1679203930,12950.064507299998,220.85833590000402,54481.24150656 2023-03-19,05:32:12.000,78,11124389,-795,0,1679203931,12950.172288259993,220.7666972099978,54481.10875128001 2023-03-19,05:32:13.000,78,11124395,-795,0,1679203932,12950.374377559994,220.55522331000248,54481.12971264001 2023-03-19,05:32:14.000,78,11124409,-795,0,1679203933,12950.42826804,220.3226020200018,54481.423171680006 2023-03-19,05:32:15.000,78,11124427,-795,0,1679203934,12950.40805911,220.11817724999855,54481.45112016 2023-03-19,05:32:16.000,78,11124409,-795,0,1679203935,12950.266596599999,220.09702986000048,54481.47906864 2023-03-19,05:32:17.000,78,11124347,-795,0,1679203936,12950.084716229998,220.01948943000025,54481.3602876 2023-03-19,05:32:18.000,78,11124355,-795,0,1679203937,12950.010616819993,220.01948943000025,54481.52797848 2023-03-19,05:32:19.000,78,11124417,-795,0,1679203938,12949.976935270002,220.06883334000304,54481.61881104 2023-03-19,05:32:20.000,78,11124378,-795,0,1679203939,12950.010616819993,220.1252263799979,54481.61881104 2023-03-19,05:32:21.000,78,11124395,-795,0,1679203940,12949.916308480002,220.13227551000455,54481.65374664 2023-03-19,05:32:22.000,78,11124397,-795,0,1679203941,12949.929781099992,220.11817724999855,54481.674708 2023-03-19,05:32:23.000,78,11124421,-795,0,1679203942,12949.909572169992,220.08998073000112,54481.758553440006 2023-03-19,05:32:24.000,78,11124407,-795,0,1679203943,12949.909572169992,220.08998073000112,54481.84239888 2023-03-19,05:32:25.000,78,11124416,-795,0,1679203944,12949.936517410002,220.0758824700024,54481.82143752 2023-03-19,05:32:26.000,78,11124415,-795,0,1679203945,12949.815263830002,220.01948943000025,54481.76554056 2023-03-19,05:32:27.000,78,11124372,-795,0,1679203946,12949.788318589992,219.9278507400013,54481.62579816 2023-03-19,05:32:28.000,78,11124410,-795,0,1679203947,12949.741164419996,219.8926050900045,54481.66073376001 2023-03-19,05:32:29.000,78,11124383,-795,0,1679203948,12949.774845970001,219.85735944000044,54481.70265648001 2023-03-19,05:32:30.000,78,11124390,-795,0,1679203949,12949.741164419996,219.7657207500015,54481.72361784 2023-03-19,05:32:31.000,78,11124400,-795,0,1679203950,12949.768109659992,219.7304751000047,54481.78650192 2023-03-19,05:32:32.000,78,11124392,-795,0,1679203951,12949.727691799992,219.6670329300032,54481.78650192 2023-03-19,05:32:33.000,78,11124342,-795,0,1679203952,12949.774845970001,219.6176890200004,54481.8144504 2023-03-19,05:32:34.000,78,11124382,-795,0,1679203953,12949.795054900002,219.6176890200004,54481.72361784 2023-03-19,05:32:35.000,78,11124402,-795,0,1679203954,12949.862417999997,219.56129597999825,54481.77252768 2023-03-19,05:32:36.000,78,11124391,-795,0,1679203955,12949.848945379992,219.50490294000338,54481.64675952 2023-03-19,05:32:37.000,78,11124383,-795,0,1679203956,12949.949990029992,219.50490294000338,54481.62579816 2023-03-19,05:32:38.000,78,11124384,-795,0,1679203957,12950.125134089998,219.50490294000338,54481.89829584001 2023-03-19,05:32:39.000,78,11124387,-795,0,1679203958,12950.226178739998,219.46260815999995,54481.89829584001 2023-03-19,05:32:40.000,78,11124393,-795,0,1679203959,12950.367641249999,219.49080468000466,54481.94720568001 2023-03-19,05:32:41.000,78,11124380,-795,0,1679203960,12950.495631139995,219.54719771999953,54481.93323144 2023-03-19,05:32:42.000,78,11124386,-795,0,1679203961,12950.495631139995,219.5330994600008,54481.82143752 2023-03-19,05:32:43.000,78,11124361,-795,0,1679203962,12950.64382995999,219.54719771999953,54481.91227008 2023-03-19,05:32:44.000,78,11124376,-795,0,1679203963,12950.81223771,219.60359076000168,54482.093935200006 2023-03-19,05:32:45.000,78,11124398,-795,0,1679203964,12950.960436529997,219.63178727999912,54482.10790944 2023-03-19,05:32:46.000,78,11124422,-795,0,1679203965,12951.061481179997,219.63178727999912,54482.15681928 2023-03-19,05:32:47.000,78,11124380,-795,0,1679203966,12951.175998450002,219.6811311900019,54482.18476776001 2023-03-19,05:32:48.000,78,11124365,-795,0,1679203967,12951.384824059998,219.7163768399987,54482.33149728001 2023-03-19,05:32:49.000,78,11124334,-795,0,1679203968,12951.512813949994,219.7657207500015,54482.429316960006 2023-03-19,05:32:50.000,78,11124366,-795,0,1679203969,12951.60038597999,219.78686813999957,54482.49220104 2023-03-19,05:32:51.000,78,11124388,-795,0,1679203970,12951.76879373,219.80801552999765,54482.48521392 2023-03-19,05:32:52.000,78,11124426,-795,0,1679203971,12951.735112179995,219.82211379000364,54482.47123968001 2023-03-19,05:32:53.000,78,11124394,-795,0,1679203972,12951.82942052,219.829162920003,54482.59002072001 2023-03-19,05:32:54.000,78,11124413,-795,0,1679203973,12951.9506741,219.87145769999916,54482.77168584 2023-03-19,05:32:55.000,78,11124371,-795,0,1679203974,12952.058455059996,219.8644085699998,54482.932389600006 2023-03-19,05:32:56.000,78,11124406,-795,0,1679203975,12952.098872919996,219.84326118000172,54483.00226080001 2023-03-19,05:32:57.000,78,11124372,-795,0,1679203976,12952.098872919996,219.83621205000236,54482.897454 2023-03-19,05:32:58.000,78,11124364,-795,0,1679203977,12952.112345540001,219.829162920003,54482.97431232001 2023-03-19,05:32:59.000,78,11124357,-795,0,1679203978,12952.119081849996,219.78686813999957,54483.15597744 2023-03-19,05:33:00.000,78,11124413,-795,0,1679203979,12952.112345540001,219.74457336000341,54483.19091304001 2023-03-19,05:33:01.000,78,11124354,-795,0,1679203980,12952.098872919996,219.70227857999998,54483.2817456 2023-03-19,05:33:02.000,78,11124384,-795,0,1679203981,12952.05171875,219.62473814999976,54483.22584864 2023-03-19,05:33:03.000,78,11124362,-795,0,1679203982,12952.078663989996,219.54014859000017,54483.2817456 2023-03-19,05:33:04.000,78,11124387,-795,0,1679203983,12952.092136610001,219.5330994600008,54483.51232056 2023-03-19,05:33:05.000,78,11124334,-795,0,1679203984,12952.071927680001,219.49080468000466,54483.533281920005 2023-03-19,05:33:06.000,78,11124424,-795,0,1679203985,12952.065191369991,219.48375554999802,54483.51232056 2023-03-19,05:33:07.000,78,11124394,-795,0,1679203986,12951.90351992999,219.36392034000164,54483.44244936 2023-03-19,05:33:08.000,78,11124424,-795,0,1679203987,12951.89004731,219.30047817000013,54483.49834632 2023-03-19,05:33:09.000,78,11124403,-795,0,1679203988,12951.91025624,219.21588861000055,54483.6311016 2023-03-19,05:33:10.000,78,11124377,-795,0,1679203989,12951.836156829995,219.1242499200016,54483.42847512001 2023-03-19,05:33:11.000,78,11124380,-795,0,1679203990,12951.78900266,219.1242499200016,54483.50533344001 2023-03-19,05:33:12.000,78,11124385,-795,0,1679203991,12951.735112179995,219.03966036000202,54483.75686976 2023-03-19,05:33:13.000,78,11124393,-795,0,1679203992,12951.694694319995,218.9621199300018,54483.700972800005 2023-03-19,05:33:14.000,78,11124428,-795,0,1679203993,12951.60712229,218.89867776000028,54483.67302432001 2023-03-19,05:33:15.000,78,11124367,-795,0,1679203994,12951.533022879994,218.84228471999813,54483.65905008 2023-03-19,05:33:16.000,78,11124415,-795,0,1679203995,12951.499341329989,218.7294986400011,54483.76385688001 2023-03-19,05:33:17.000,78,11124434,-795,0,1679203996,12951.384824059998,218.68015472999832,54483.63808872 2023-03-19,05:33:18.000,78,11124371,-795,0,1679203997,12951.384824059998,218.58851603999938,54483.6311016 2023-03-19,05:33:19.000,78,11124359,-795,0,1679203998,12951.256834170003,218.5039264799998,54483.61712736 2023-03-19,05:33:20.000,78,11124360,-795,0,1679203999,12951.283779409998,218.43343517999892,54483.749882640004 2023-03-19,05:33:21.000,78,11124368,-795,0,1679204000,12951.196207380002,218.39114040000277,54483.57520464001 2023-03-19,05:33:22.000,78,11124395,-795,0,1679204001,12951.108635349992,218.31359997000254,54483.55424328001 2023-03-19,05:33:23.000,78,11124369,-795,0,1679204002,12951.068217489992,218.24310867000167,54483.5612304 2023-03-19,05:33:24.000,78,11124393,-795,0,1679204003,12951.061481179997,218.20081388999824,54483.58917888 2023-03-19,05:33:25.000,78,11124411,-795,0,1679204004,12951.021063319997,218.14442085000337,54483.547256159996 2023-03-19,05:33:26.000,78,11124418,-795,0,1679204005,12950.852655570001,218.10212606999994,54483.2817456 2023-03-19,05:33:27.000,78,11124407,-795,0,1679204006,12950.920018669996,218.05983129000379,54483.38655240001 2023-03-19,05:33:28.000,78,11124383,-795,0,1679204007,12950.926754979992,218.00343825000164,54483.435462240006 2023-03-19,05:33:29.000,78,11124388,-795,0,1679204008,12950.886337119991,217.9470452099995,54483.22584864 2023-03-19,05:33:30.000,78,11124381,-795,0,1679204009,12950.866128189991,217.9470452099995,54483.21886152001 2023-03-19,05:33:31.000,78,11124376,-795,0,1679204010,12950.872864500001,217.8906521700046,54483.07213200001 2023-03-19,05:33:32.000,78,11124408,-795,0,1679204011,12950.83244664,217.95409433999885,54482.98828656 2023-03-19,05:33:33.000,78,11124380,-795,0,1679204012,12950.899809739996,217.95409433999885,54482.99527368 2023-03-19,05:33:34.000,78,11124410,-795,0,1679204013,12951.034535940002,217.91884869000205,54483.09309336001 2023-03-19,05:33:35.000,78,11124408,-795,0,1679204014,12951.095162730002,217.77786609000032,54483.267771360006 2023-03-19,05:33:36.000,78,11124383,-795,0,1679204015,12951.095162730002,217.7003256600001,54483.26078424001 2023-03-19,05:33:37.000,78,11124342,-795,0,1679204016,12951.095162730002,217.64393261999794,54483.23982288001 2023-03-19,05:33:38.000,78,11124369,-795,0,1679204017,12951.041272249997,217.62983435999922,54483.11405472 2023-03-19,05:33:39.000,78,11124408,-795,0,1679204018,12951.088426419992,217.57344132000435,54483.21886152001 2023-03-19,05:33:40.000,78,11124415,-795,0,1679204019,12951.149053209992,217.5804904500037,54483.316681200005 2023-03-19,05:33:41.000,78,11124374,-795,0,1679204020,12951.175998450002,217.50295002000348,54483.30969408001 2023-03-19,05:33:42.000,78,11124382,-795,0,1679204021,12951.128844279992,217.5170482800022,54483.25379712 2023-03-19,05:33:43.000,78,11124374,-795,0,1679204022,12951.196207380002,217.41131133000454,54483.23283576 2023-03-19,05:33:44.000,78,11124385,-795,0,1679204023,12951.270306789993,217.4536061100007,54483.33764256001 2023-03-19,05:33:45.000,78,11124371,-795,0,1679204024,12951.297252029988,217.38311480999982,54483.32366832 2023-03-19,05:33:46.000,78,11124379,-795,0,1679204025,12951.317460959988,217.34082003000367,54483.30969408001 2023-03-19,05:33:47.000,78,11124389,-795,0,1679204026,12951.344406199998,217.29147612000088,54483.32366832 2023-03-19,05:33:48.000,78,11124355,-795,0,1679204027,12951.297252029988,217.26327960000344,54483.12104184001 2023-03-19,05:33:49.000,78,11124408,-795,0,1679204028,12951.290515719993,217.17869004000386,54483.211874399996 2023-03-19,05:33:50.000,78,11124361,-795,0,1679204029,12951.371351439993,217.1575426499985,54483.33764256001 2023-03-19,05:33:51.000,78,11124377,-795,0,1679204030,12951.378087749988,217.0870513500049,54483.33065544 2023-03-19,05:33:52.000,78,11124392,-795,0,1679204031,12951.283779409998,217.0588548300002,54483.148990320005 2023-03-19,05:33:53.000,78,11124371,-795,0,1679204032,12951.357878819988,217.00246178999805,54483.33065544 2023-03-19,05:33:54.000,78,11124384,-795,0,1679204033,12951.290515719993,216.93901962000382,54483.2817456 2023-03-19,05:33:55.000,78,11124330,-795,0,1679204034,12951.263570479998,216.88262658000167,54483.23982288001 2023-03-19,05:33:56.000,78,11124398,-795,0,1679204035,12951.216416310002,216.81918441000016,54483.21886152001 2023-03-19,05:33:57.000,78,11124406,-795,0,1679204036,12951.209679999993,216.776889630004,54483.15597744 2023-03-19,05:33:58.000,78,11124390,-795,0,1679204037,12951.189471069993,216.75574223999865,54483.33764256001 2023-03-19,05:33:59.000,78,11124407,-795,0,1679204038,12951.236625240002,216.7134474600025,54483.421488 2023-03-19,05:34:00.000,78,11124376,-795,0,1679204039,12951.149053209992,216.6852509399978,54483.49834632 2023-03-19,05:34:01.000,78,11124390,-795,0,1679204040,12951.175998450002,216.64295616000163,54483.414500880004 2023-03-19,05:34:02.000,78,11124344,-795,0,1679204041,12951.122107969997,216.6147596400042,54483.12802896 2023-03-19,05:34:03.000,78,11124370,-795,0,1679204042,12951.128844279992,216.52312094999797,54483.07213200001 2023-03-19,05:34:04.000,78,11124401,-795,0,1679204043,12951.209679999993,216.5654157300014,54483.1769388 2023-03-19,05:34:05.000,78,11124431,-795,0,1679204044,12951.236625240002,216.54426834000333,54483.15597744 2023-03-19,05:34:06.000,78,11124366,-795,0,1679204045,12951.209679999993,216.50902268999926,54483.079119120004 2023-03-19,05:34:07.000,78,11124397,-795,0,1679204046,12951.243361549998,216.49492443000054,54483.05117064001 2023-03-19,05:34:08.000,78,11124398,-795,0,1679204047,12951.357878819988,216.5019735599999,54483.16296456 2023-03-19,05:34:09.000,78,11124360,-795,0,1679204048,12951.411769299993,216.4385313899984,54483.1769388 2023-03-19,05:34:10.000,78,11124380,-795,0,1679204049,12951.411769299993,216.42443312999967,54483.11405472 2023-03-19,05:34:11.000,78,11124374,-795,0,1679204050,12951.398296679989,216.4667279100031,54483.02322216001 2023-03-19,05:34:12.000,78,11124369,-795,0,1679204051,12951.458923469989,216.37508922000416,54482.79963432 2023-03-19,05:34:13.000,78,11124366,-795,0,1679204052,12951.499341329989,216.41033487000095,54482.96033808 2023-03-19,05:34:14.000,78,11124381,-795,0,1679204053,12951.593649669994,216.4173840000003,54483.100080480006 2023-03-19,05:34:15.000,78,11124382,-795,0,1679204054,12951.62733122,216.3680400900048,54483.12802896 2023-03-19,05:34:16.000,78,11124386,-795,0,1679204055,12951.68795801,216.34689269999944,54483.11405472 2023-03-19,05:34:17.000,78,11124364,-795,0,1679204056,12951.76879373,216.318696180002,54483.100080480006 2023-03-19,05:34:18.000,78,11124364,-795,0,1679204057,12951.72163955999,216.29049966000457,54482.96033808 2023-03-19,05:34:19.000,78,11124427,-795,0,1679204058,12951.72163955999,216.23410662000242,54483.044183519996 2023-03-19,05:34:20.000,78,11124358,-795,0,1679204059,12951.80247527999,216.24115575000178,54483.11405472 2023-03-19,05:34:21.000,78,11124393,-795,0,1679204060,12951.76205741999,216.24115575000178,54483.0371964 2023-03-19,05:34:22.000,78,11124361,-795,0,1679204061,12951.775530039995,216.2059100999977,54483.100080480006 2023-03-19,05:34:23.000,78,11124403,-795,0,1679204062,12951.84962945,216.1565661900022,54483.22584864 2023-03-19,05:34:24.000,78,11124356,-795,0,1679204063,12951.78900266,216.1706644500009,54483.21886152001 2023-03-19,05:34:25.000,78,11124383,-795,0,1679204064,12951.795738969995,216.12132053999812,54483.18392592 2023-03-19,05:34:26.000,78,11124335,-795,0,1679204065,12951.7485848,216.07902576000197,54483.030209280005 2023-03-19,05:34:27.000,78,11124340,-795,0,1679204066,12951.836156829995,216.03673097999854,54483.09309336001 2023-03-19,05:34:28.000,78,11124390,-795,0,1679204067,12951.856365759995,216.0578783700039,54483.1769388 2023-03-19,05:34:29.000,78,11124371,-795,0,1679204068,12951.86983838,216.00148533000174,54483.12802896 2023-03-19,05:34:30.000,78,11124395,-795,0,1679204069,12951.977619339996,216.01558359000046,54483.23283576 2023-03-19,05:34:31.000,78,11124392,-795,0,1679204070,12952.01130089,216.02263271999982,54483.16296456 2023-03-19,05:34:32.000,78,11124390,-795,0,1679204071,12952.05171875,216.0085344600011,54483.14200320001 2023-03-19,05:34:33.000,78,11124354,-795,0,1679204072,12952.105609229991,216.0578783700039,54483.26078424001 2023-03-19,05:34:34.000,78,11124388,-795,0,1679204073,12952.125818159991,216.0719766300026,54483.27475848 2023-03-19,05:34:35.000,78,11124403,-795,0,1679204074,12952.179708639997,216.12836967000476,54483.2817456 2023-03-19,05:34:36.000,78,11124434,-795,0,1679204075,12952.193181260001,216.12132053999812,54483.22584864 2023-03-19,05:34:37.000,78,11124406,-795,0,1679204076,12952.260544359997,216.17771358000027,54483.246810000004 2023-03-19,05:34:38.000,78,11124353,-795,0,1679204077,12952.361589009997,216.26935226999922,54483.34462968 2023-03-19,05:34:39.000,78,11124423,-795,0,1679204078,12952.543469379998,216.32574531000137,54483.51232056 2023-03-19,05:34:40.000,78,11124369,-795,0,1679204079,12952.563678309998,216.3539418299988,54483.533281920005 2023-03-19,05:34:41.000,78,11124375,-795,0,1679204080,12952.644514029998,216.4385313899984,54483.59616600001 2023-03-19,05:34:42.000,78,11124413,-795,0,1679204081,12952.597359859989,216.45262965000438,54483.365591040005 2023-03-19,05:34:43.000,78,11124393,-795,0,1679204082,12952.678195579989,216.5301700800046,54483.51930768 2023-03-19,05:34:44.000,78,11124383,-795,0,1679204083,12952.806185469999,216.57951399000012,54483.61014024 2023-03-19,05:34:45.000,78,11124406,-795,0,1679204084,12952.86681226,216.650005290001,54483.7359084 2023-03-19,05:34:46.000,78,11124401,-795,0,1679204085,12952.88028487999,216.72754572000122,54483.64507584001 2023-03-19,05:34:47.000,78,11124442,-795,0,1679204086,12952.98806584,216.78393876000337,54483.77783112 2023-03-19,05:34:48.000,78,11124391,-795,0,1679204087,12953.12952835,216.88262658000167,54483.938534880006 2023-03-19,05:34:49.000,78,11124385,-795,0,1679204088,12953.176682519996,216.94606875000318,54483.95250912 2023-03-19,05:34:50.000,78,11124385,-795,0,1679204089,12953.284463479991,217.0095109200047,54483.90359928 2023-03-19,05:34:51.000,78,11124411,-795,0,1679204090,12953.324881339991,217.0870513500049,54484.04334168 2023-03-19,05:34:52.000,78,11124415,-795,0,1679204091,12953.372035510001,217.1716409100045,54483.938534880006 2023-03-19,05:34:53.000,78,11124381,-795,0,1679204092,12953.486552779992,217.2703287300028,54484.14814848001 2023-03-19,05:34:54.000,78,11124359,-795,0,1679204093,12953.641487909998,217.3549182900024,54484.273916640006 2023-03-19,05:34:55.000,78,11124396,-795,0,1679204094,12953.742532559998,217.4183604600039,54484.42763328 2023-03-19,05:34:56.000,78,11124386,-795,0,1679204095,12953.870522449994,217.52409741000156,54484.420646160004 2023-03-19,05:34:57.000,78,11124339,-795,0,1679204096,12953.883995069998,217.5804904500037,54484.35776208 2023-03-19,05:34:58.000,78,11124358,-795,0,1679204097,12954.05913912999,217.68622740000137,54484.539427200005 2023-03-19,05:34:59.000,78,11124349,-795,0,1679204098,12954.113029609995,217.7990134799984,54484.588337040004 2023-03-19,05:35:00.000,78,11124414,-795,0,1679204099,12954.254492119995,217.88360303999798,54484.68615672 2023-03-19,05:35:01.000,78,11124448,-795,0,1679204100,12954.355536769996,217.9752417300042,54484.74205368 2023-03-19,05:35:02.000,78,11124402,-795,0,1679204101,12954.36227307999,218.0739295500025,54484.825899120005 2023-03-19,05:35:03.000,78,11124421,-795,0,1679204102,12954.47005404,218.1585191100021,54484.95166728 2023-03-19,05:35:04.000,78,11124385,-795,0,1679204103,12954.517208209996,218.2572069300004,54484.98660288001 2023-03-19,05:35:05.000,78,11124393,-795,0,1679204104,12954.624989169992,218.36294387999806,54485.20320360001 2023-03-19,05:35:06.000,78,11124433,-795,0,1679204105,12954.645198099992,218.44048430999828,54485.20320360001 2023-03-19,05:35:07.000,78,11124366,-795,0,1679204106,12954.726033819992,218.47572996000235,54485.34993312001 2023-03-19,05:35:08.000,78,11124406,-795,0,1679204107,12954.739506439997,218.58851603999938,54485.26608768 2023-03-19,05:35:09.000,78,11124359,-795,0,1679204108,12954.732770130002,218.63785995000217,54485.34993312001 2023-03-19,05:35:10.000,78,11124375,-795,0,1679204109,12954.827078469993,218.7506460299992,54485.545572480005 2023-03-19,05:35:11.000,78,11124366,-795,0,1679204110,12954.833814780002,218.79998994000198,54485.58050808 2023-03-19,05:35:12.000,78,11124373,-795,0,1679204111,12954.806869539992,218.8634321100035,54485.60845656001 2023-03-19,05:35:13.000,78,11124336,-795,0,1679204112,12954.813605850002,218.82113733000006,54485.52461112 2023-03-19,05:35:14.000,78,11124393,-795,0,1679204113,12954.867496329993,218.94802167000307,54485.80409592001 2023-03-19,05:35:15.000,78,11124434,-795,0,1679204114,12954.894441570003,218.98326731999987,54485.89492848 2023-03-19,05:35:16.000,78,11124432,-795,0,1679204115,12954.894441570003,218.99031644999923,54485.832044400006 2023-03-19,05:35:17.000,78,11124421,-795,0,1679204116,12954.907914189993,218.9973655799986,54485.978773920004 2023-03-19,05:35:18.000,78,11124409,-795,0,1679204117,12954.887705259993,219.04670949000138,54486.03467088 2023-03-19,05:35:19.000,78,11124397,-795,0,1679204118,12954.968540979993,219.04670949000138,54486.23031024 2023-03-19,05:35:20.000,78,11124426,-795,0,1679204119,12954.961804669998,219.0749060099988,54486.27922008001 2023-03-19,05:35:21.000,78,11124367,-795,0,1679204120,12954.961804669998,219.0890042700048,54486.30018144 2023-03-19,05:35:22.000,78,11124384,-795,0,1679204121,12954.880968949998,219.14539730999968,54486.17441328 2023-03-19,05:35:23.000,78,11124364,-795,0,1679204122,12954.894441570003,219.11720079000224,54486.27922008001 2023-03-19,05:35:24.000,78,11124433,-795,0,1679204123,12954.928123119993,219.1876920900031,54486.41197536 2023-03-19,05:35:25.000,78,11124405,-795,0,1679204124,12954.928123119993,219.16654469999776,54486.34909128 2023-03-19,05:35:26.000,78,11124408,-795,0,1679204125,12954.948332049993,219.1876920900031,54486.453898080006 2023-03-19,05:35:27.000,78,11124381,-795,0,1679204126,12954.921386809998,219.23703599999862,54486.55870488 2023-03-19,05:35:28.000,78,11124379,-795,0,1679204127,12955.015695149988,219.1876920900031,54486.69146016001 2023-03-19,05:35:29.000,78,11124374,-795,0,1679204128,12955.029167769993,219.20179035000183,54486.73338288 2023-03-19,05:35:30.000,78,11124374,-795,0,1679204129,12955.035904079989,219.2229377399999,54486.719408640005 2023-03-19,05:35:31.000,78,11124403,-795,0,1679204130,12955.029167769993,219.21588861000055,54486.72639576 2023-03-19,05:35:32.000,78,11124363,-795,0,1679204131,12954.982013599998,219.26523252000334,54486.65652456 2023-03-19,05:35:33.000,78,11124397,-795,0,1679204132,12954.975277289988,219.16654469999776,54486.7054344 2023-03-19,05:35:34.000,78,11124431,-795,0,1679204133,12955.069585629994,219.13834818000032,54486.96395784 2023-03-19,05:35:35.000,78,11124363,-795,0,1679204134,12955.096530869989,219.09605340000417,54487.04081616 2023-03-19,05:35:36.000,78,11124375,-795,0,1679204135,12955.069585629994,219.0890042700048,54487.01286768 2023-03-19,05:35:37.000,78,11124372,-795,0,1679204136,12955.029167769993,219.05375862000074,54486.8451768 2023-03-19,05:35:38.000,78,11124387,-795,0,1679204137,12955.029167769993,219.01851297000394,54486.96395784 2023-03-19,05:35:39.000,78,11124407,-795,0,1679204138,12955.015695149988,218.94802167000307,54487.054790400005 2023-03-19,05:35:40.000,78,11124406,-795,0,1679204139,12954.955068359988,218.94802167000307,54487.02684192001 2023-03-19,05:35:41.000,78,11124424,-795,0,1679204140,12954.880968949998,218.8634321100035,54487.01286768 2023-03-19,05:35:42.000,78,11124417,-795,0,1679204141,12954.847287399993,218.8140882000007,54487.08273888 2023-03-19,05:35:43.000,78,11124387,-795,0,1679204142,12954.820342159997,218.75769515999855,54487.11068736 2023-03-19,05:35:44.000,78,11124403,-795,0,1679204143,12954.860760019998,218.7294986400011,54487.21549416001 2023-03-19,05:35:45.000,78,11124414,-795,0,1679204144,12954.847287399993,218.70130212000367,54487.24344264001 2023-03-19,05:35:46.000,78,11124412,-795,0,1679204145,12954.827078469993,218.70130212000367,54487.18055856 2023-03-19,05:35:47.000,78,11124403,-795,0,1679204146,12954.800133229997,218.60966343000473,54487.06177752 2023-03-19,05:35:48.000,78,11124354,-795,0,1679204147,12954.793396920002,218.60966343000473,54487.09671312001 2023-03-19,05:35:49.000,78,11124410,-795,0,1679204148,12954.840551089997,218.56031952000194,54487.20850704 2023-03-19,05:35:50.000,78,11124417,-795,0,1679204149,12954.773187990002,218.5321230000045,54487.2294684 2023-03-19,05:35:51.000,78,11124388,-795,0,1679204150,12954.705824889992,218.49687735000043,54487.03382904 2023-03-19,05:35:52.000,78,11124396,-795,0,1679204151,12954.726033819992,218.49687735000043,54487.11767448001 2023-03-19,05:35:53.000,78,11124343,-795,0,1679204152,12954.719297509997,218.39818953000213,54487.21549416001 2023-03-19,05:35:54.000,78,11124392,-795,0,1679204153,12954.678879649997,218.4193369200002,54487.13863584 2023-03-19,05:35:55.000,78,11124404,-795,0,1679204154,12954.685615959992,218.37704214000405,54487.18055856 2023-03-19,05:35:56.000,78,11124412,-795,0,1679204155,12954.699088579997,218.3206491000019,54487.152610080004 2023-03-19,05:35:57.000,78,11124368,-795,0,1679204156,12954.618252859997,218.29245258000446,54487.03382904 2023-03-19,05:35:58.000,78,11124406,-795,0,1679204157,12954.631725480001,218.26425605999975,54487.03382904 2023-03-19,05:35:59.000,78,11124403,-795,0,1679204158,12954.678879649997,218.22901041000296,54487.14562296001 2023-03-19,05:36:00.000,78,11124399,-795,0,1679204159,12954.712561200002,218.14442085000337,54487.173571440006 2023-03-19,05:36:01.000,78,11124411,-795,0,1679204160,12954.752979060002,218.03868389999843,54487.124661600006 2023-03-19,05:36:02.000,78,11124380,-795,0,1679204161,12954.624989169992,218.01753651000035,54486.92203512 2023-03-19,05:36:03.000,78,11124418,-795,0,1679204162,12954.611516550001,217.9470452099995,54486.99190632 2023-03-19,05:36:04.000,78,11124345,-795,0,1679204163,12954.598043929996,217.9117995600027,54487.089726 2023-03-19,05:36:05.000,78,11124366,-795,0,1679204164,12954.537417139996,217.80606260999775,54487.06177752 2023-03-19,05:36:06.000,78,11124420,-795,0,1679204165,12954.40269093999,217.75671870000224,54486.94998360001 2023-03-19,05:36:07.000,78,11124424,-795,0,1679204166,12954.355536769996,217.70737478999945,54486.915048 2023-03-19,05:36:08.000,78,11124404,-795,0,1679204167,12954.375745699996,217.65803088000393,54487.11068736 2023-03-19,05:36:09.000,78,11124422,-795,0,1679204168,12954.32185521999,217.57344132000435,54487.005880560006 2023-03-19,05:36:10.000,78,11124363,-795,0,1679204169,12954.234283189995,217.49590089000412,54486.984919200004 2023-03-19,05:36:11.000,78,11124396,-795,0,1679204170,12954.214074259995,217.43245872000261,54486.90107376 2023-03-19,05:36:12.000,78,11124402,-795,0,1679204171,12954.133238539995,217.43245872000261,54486.76133136001 2023-03-19,05:36:13.000,78,11124389,-795,0,1679204172,12954.05913912999,217.3690165500011,54486.7753056 2023-03-19,05:36:14.000,78,11124385,-795,0,1679204173,12954.08608437,217.32672176999768,54486.69146016001 2023-03-19,05:36:15.000,78,11124386,-795,0,1679204174,12954.12650223,217.2421322099981,54486.82421544 2023-03-19,05:36:16.000,78,11124406,-795,0,1679204175,12954.1062933,217.17869004000386,54486.789279840006 2023-03-19,05:36:17.000,78,11124376,-795,0,1679204176,12954.072611749994,217.12934613000107,54486.57966624 2023-03-19,05:36:18.000,78,11124384,-795,0,1679204177,12954.04566651,217.10114961000363,54486.649537440004 2023-03-19,05:36:19.000,78,11124396,-795,0,1679204178,12953.991776029994,217.06590395999956,54486.670498800006 2023-03-19,05:36:20.000,78,11124413,-795,0,1679204179,12953.937885549989,217.01656005000405,54486.53774352 2023-03-19,05:36:21.000,78,11124371,-795,0,1679204180,12953.910940309994,216.98131439999997,54486.4608852 2023-03-19,05:36:22.000,78,11124380,-795,0,1679204181,12953.924412929999,216.92492135999782,54486.41197536 2023-03-19,05:36:23.000,78,11124380,-795,0,1679204182,12953.863786139998,216.8755774500023,54486.37005264 2023-03-19,05:36:24.000,78,11124392,-795,0,1679204183,12953.924412929999,216.75574223999865,54486.37703976001 2023-03-19,05:36:25.000,78,11124389,-795,0,1679204184,12953.890731379994,216.60771051000484,54486.13947768001 2023-03-19,05:36:26.000,78,11124391,-795,0,1679204185,12953.742532559998,216.58656311999948,54486.118516320006 2023-03-19,05:36:27.000,78,11124388,-795,0,1679204186,12953.553915880002,216.5019735599999,54486.02768376 2023-03-19,05:36:28.000,78,11124418,-795,0,1679204187,12953.351826580001,216.44558051999775,54485.978773920004 2023-03-19,05:36:29.000,78,11124375,-795,0,1679204188,12953.405717059992,216.41033487000095,54486.18838752001 2023-03-19,05:36:30.000,78,11124367,-795,0,1679204189,12953.378771819996,216.47377704000246,54486.27223296 2023-03-19,05:36:31.000,78,11124408,-795,0,1679204190,12953.318145029996,216.41033487000095,54486.12550344 2023-03-19,05:36:32.000,78,11124379,-795,0,1679204191,12953.304672409991,216.38213835000352,54486.09056784001 2023-03-19,05:36:33.000,78,11124350,-795,0,1679204192,12953.277727169996,216.318696180002,54486.13249056 2023-03-19,05:36:34.000,78,11124361,-795,0,1679204193,12953.237309309996,216.29049966000457,54486.12550344 2023-03-19,05:36:35.000,78,11124373,-795,0,1679204194,12953.237309309996,216.26230313999986,54486.13249056 2023-03-19,05:36:36.000,78,11124357,-795,0,1679204195,12953.16320989999,216.16361532000155,54485.94383832001 2023-03-19,05:36:37.000,78,11124412,-795,0,1679204196,12953.055428939995,216.1706644500009,54485.90890272 2023-03-19,05:36:38.000,78,11124358,-795,0,1679204197,12953.075637869995,216.07902576000197,54485.94383832001 2023-03-19,05:36:39.000,78,11124415,-795,0,1679204198,12953.035220009995,216.00148533000174,54485.99274816001 2023-03-19,05:36:40.000,78,11124427,-795,0,1679204199,12952.83986701999,215.93099403000087,54485.89492848 2023-03-19,05:36:41.000,78,11124378,-715,0,1679204200,12952.718613439989,215.93099403000087,54485.80409592001 2023-03-19,05:36:42.000,78,11124369,-795,0,1679204201,12952.624305099998,215.98738707000302,54485.68531488001 2023-03-19,05:36:43.000,78,11124369,-795,0,1679204202,12952.597359859989,216.01558359000046,54485.783134560006 2023-03-19,05:36:44.000,78,11124381,-795,0,1679204203,12952.617568789989,215.92394490000152,54485.811083040004 2023-03-19,05:36:45.000,78,11124405,-795,0,1679204204,12952.590623549993,215.90279751000344,54485.80409592001 2023-03-19,05:36:46.000,78,11124400,-795,0,1679204205,12952.489578899993,215.8252570800032,54485.65037928 2023-03-19,05:36:47.000,78,11124405,-795,0,1679204206,12952.476106280003,215.79001142999914,54485.68531488001 2023-03-19,05:36:48.000,78,11124387,-795,0,1679204207,12952.482842589998,215.73361839000427,54485.75518608001 2023-03-19,05:36:49.000,78,11124409,-795,0,1679204208,12952.408743179993,215.7265692600049,54485.68531488001 2023-03-19,05:36:50.000,78,11124427,-795,0,1679204209,12952.395270560002,215.6631270900034,54485.60146944 2023-03-19,05:36:51.000,78,11124383,-795,0,1679204210,12952.388534249993,215.60673405000125,54485.5525596 2023-03-19,05:36:52.000,78,11124406,-795,0,1679204211,12952.300962219997,215.55739013999846,54485.48967552001 2023-03-19,05:36:53.000,78,11124408,-795,0,1679204212,12952.233599120002,215.47984970999823,54485.39185584 2023-03-19,05:36:54.000,78,11124395,-795,0,1679204213,12952.307698529992,215.42345667000336,54485.475701280004 2023-03-19,05:36:55.000,78,11124374,-795,0,1679204214,12952.307698529992,215.402309279998,54485.43377856 2023-03-19,05:36:56.000,78,11124402,-795,0,1679204215,12952.280753289997,215.32476884999778,54485.308010400004 2023-03-19,05:36:57.000,78,11124371,-795,0,1679204216,12952.193181260001,215.28247407000163,54485.140319520004 2023-03-19,05:36:58.000,78,11124338,-795,0,1679204217,12952.213390190002,215.21198277000076,54485.21717784 2023-03-19,05:36:59.000,78,11124399,-795,0,1679204218,12952.159499709996,215.19083538000268,54485.06346120001 2023-03-19,05:37:00.000,78,11124381,-795,0,1679204219,12952.172972330001,215.12739321000117,54485.05647408 2023-03-19,05:37:01.000,78,11124401,-795,0,1679204220,12952.159499709996,215.09919669000374,54485.091409680004 2023-03-19,05:37:02.000,78,11124422,-795,0,1679204221,12952.092136610001,215.04985278000095,54484.90275744 2023-03-19,05:37:03.000,78,11124347,-795,0,1679204222,12952.078663989996,215.0075580000048,54484.88179608 2023-03-19,05:37:04.000,78,11124379,-795,0,1679204223,12952.152763400001,214.96526322000136,54484.97961576 2023-03-19,05:37:05.000,78,11124334,-795,0,1679204224,12952.105609229991,214.94411583000328,54484.81891200001 2023-03-19,05:37:06.000,78,11124426,-795,0,1679204225,12952.03150982,214.8595262700037,54484.81891200001 2023-03-19,05:37:07.000,78,11124302,-795,0,1679204226,12951.91025624,214.80313323000155,54484.51147872001 2023-03-19,05:37:08.000,78,11124314,-795,0,1679204227,12951.916992549995,214.7960841000022,54484.588337040004 2023-03-19,05:37:09.000,78,11124382,-795,0,1679204228,12951.86983838,214.73969106000004,54484.60231128001 2023-03-19,05:37:10.000,78,11124382,-795,0,1679204229,12951.92372885999,214.72559280000132,54484.70013096001 2023-03-19,05:37:11.000,78,11124386,-795,0,1679204230,12951.86310206999,214.65510150000046,54484.56038856001 2023-03-19,05:37:12.000,78,11124379,-795,0,1679204231,12951.78900266,214.64100324000174,54484.469556000004 2023-03-19,05:37:13.000,78,11124344,-795,0,1679204232,12951.76879373,214.6128067200043,54484.53244008001 2023-03-19,05:37:14.000,78,11124365,-795,0,1679204233,12951.735112179995,214.57756107000023,54484.469556000004 2023-03-19,05:37:15.000,78,11124394,-795,0,1679204234,12951.593649669994,214.57051194000087,54484.42763328 2023-03-19,05:37:16.000,78,11124385,-795,0,1679204235,12951.485868709999,214.49297151000064,54484.29487800001 2023-03-19,05:37:17.000,78,11124396,-795,0,1679204236,12951.378087749988,214.47182412000257,54484.218019679996 2023-03-19,05:37:18.000,78,11124367,-795,0,1679204237,12951.384824059998,214.41543108000042,54484.273916640006 2023-03-19,05:37:19.000,78,11124393,-795,0,1679204238,12951.303988339998,214.3519889099989,54484.33680072 2023-03-19,05:37:20.000,78,11124389,-795,0,1679204239,12951.202943689997,214.32379239000147,54484.2599424 2023-03-19,05:37:21.000,78,11124359,-795,0,1679204240,12951.068217489992,214.27444847999868,54484.24596816001 2023-03-19,05:37:22.000,78,11124410,-795,0,1679204241,12950.920018669996,214.22510457000317,54484.05731592001 2023-03-19,05:37:23.000,78,11124399,-795,0,1679204242,12950.79202878,214.20395717999781,54484.00840608001 2023-03-19,05:37:24.000,78,11124334,-795,0,1679204243,12950.66403888999,214.18280978999974,54483.82674096 2023-03-19,05:37:25.000,78,11124391,-795,0,1679204244,12950.616884719995,214.14051501000358,54483.98045760001 2023-03-19,05:37:26.000,78,11124363,-795,0,1679204245,12950.536048999995,214.1052693599995,54483.90359928 2023-03-19,05:37:27.000,78,11124363,-795,0,1679204246,12950.42826804,214.07002371000272,54483.77783112 2023-03-19,05:37:28.000,78,11124378,-795,0,1679204247,12950.32048707999,214.0911711000008,54483.70795992 2023-03-19,05:37:29.000,78,11124355,-795,0,1679204248,12950.212706119994,213.99953241000185,54483.603153120006 2023-03-19,05:37:30.000,78,11124386,-795,0,1679204249,12950.118397779988,213.96428675999778,54483.55424328001 2023-03-19,05:37:31.000,78,11124428,-795,0,1679204250,12950.044298369998,213.91494285000226,54483.51232056 2023-03-19,05:37:32.000,78,11124395,-795,0,1679204251,12949.902835859997,213.89379546000418,54483.2817456 2023-03-19,05:37:33.000,78,11124374,-795,0,1679204252,12949.815263830002,213.88674633000483,54483.2817456 2023-03-19,05:37:34.000,78,11124397,-795,0,1679204253,12949.808527519992,213.8585498100001,54483.34462968 2023-03-19,05:37:35.000,78,11124379,-795,0,1679204254,12949.781582279997,213.7598619900018,54483.2817456 2023-03-19,05:37:36.000,78,11124407,-795,0,1679204255,12949.646856079991,213.73871460000373,54483.13501608 2023-03-19,05:37:37.000,78,11124362,-795,0,1679204256,12949.633383460001,213.6611741700035,54483.06514488 2023-03-19,05:37:38.000,78,11124373,-795,0,1679204257,12949.55254774,213.65412504000415,54482.94636384 2023-03-19,05:37:39.000,78,11124400,-795,0,1679204258,12949.52560249999,213.59068287000264,54482.96033808 2023-03-19,05:37:40.000,78,11124418,-795,0,1679204259,12949.49192095,213.60478113000136,54482.897454 2023-03-19,05:37:41.000,78,11124434,-795,0,1679204260,12949.45150309,213.54133895999985,54482.84854416 2023-03-19,05:37:42.000,78,11124382,-795,0,1679204261,12949.316776889995,213.50609331000305,54482.722776 2023-03-19,05:37:43.000,78,11124389,-795,0,1679204262,12949.36393105999,213.43560201000219,54482.68085328 2023-03-19,05:37:44.000,78,11124415,-795,0,1679204263,12949.316776889995,213.39330722999875,54482.6529048 2023-03-19,05:37:45.000,78,11124319,-795,0,1679204264,12949.296567959995,213.40740549000475,54482.61098208 2023-03-19,05:37:46.000,78,11124411,-795,0,1679204265,12949.24267747999,213.37920897000004,54482.527136640005 2023-03-19,05:37:47.000,78,11124414,-795,0,1679204266,12949.168578069999,213.29461941000045,54482.29656168 2023-03-19,05:37:48.000,78,11124394,-795,0,1679204267,12949.101214969989,213.34396332000324,54482.32451016 2023-03-19,05:37:49.000,78,11124377,-795,0,1679204268,12949.195523309994,213.3016685399998,54482.38739424 2023-03-19,05:37:50.000,78,11124368,-795,0,1679204269,12949.175314379994,213.29461941000045,54482.31752304 2023-03-19,05:37:51.000,78,11124374,-795,0,1679204270,12949.155105449994,213.2523246300043,54482.17778064 2023-03-19,05:37:52.000,78,11124433,-795,0,1679204271,12949.148369139999,213.27347202000237,54482.072973840004 2023-03-19,05:37:53.000,78,11124309,-795,0,1679204272,12949.175314379994,213.2523246300043,54482.17079352 2023-03-19,05:37:54.000,78,11124372,-795,0,1679204273,12949.14163282999,213.2523246300043,54482.0589996 2023-03-19,05:37:55.000,78,11124387,-795,0,1679204274,12949.175314379994,213.24527549999766,54482.00310264 2023-03-19,05:37:56.000,78,11124385,-795,0,1679204275,12949.081006039989,213.2029807200015,54481.82143752 2023-03-19,05:37:57.000,78,11124406,-795,0,1679204276,12949.067533419999,213.22412810999958,54481.758553440006 2023-03-19,05:37:58.000,78,11124397,-795,0,1679204277,12949.168578069999,213.2523246300043,54481.905282960004 2023-03-19,05:37:59.000,78,11124384,-795,0,1679204278,12949.18205068999,213.21707898000022,54481.905282960004 2023-03-19,05:38:00.000,78,11124372,-795,0,1679204279,12949.14163282999,213.21002985000086,54481.84239888 2023-03-19,05:38:01.000,78,11124372,-795,0,1679204280,12949.18205068999,213.16068593999807,54481.7445792 2023-03-19,05:38:02.000,78,11124370,-795,0,1679204281,12949.134896519994,213.11839116000192,54481.46509440001 2023-03-19,05:38:03.000,78,11124362,-795,0,1679204282,12949.22246854999,213.11134203000256,54481.34631336001 2023-03-19,05:38:04.000,78,11124377,-795,0,1679204283,12949.195523309994,213.04789986000105,54481.3602876 2023-03-19,05:38:05.000,78,11124379,-795,0,1679204284,12949.24267747999,213.06904724999913,54481.49304288001 2023-03-19,05:38:06.000,78,11124403,-795,0,1679204285,12949.28983165,213.09019464000448,54481.6048368 2023-03-19,05:38:07.000,78,11124391,-795,0,1679204286,12949.34372212999,213.04789986000105,54481.55592696 2023-03-19,05:38:08.000,78,11124401,-795,0,1679204287,12949.35045844,213.01970334000362,54481.47906864 2023-03-19,05:38:09.000,78,11124353,-795,0,1679204288,12949.47171202,212.94921204000275,54481.64675952 2023-03-19,05:38:10.000,78,11124379,-795,0,1679204289,12949.44476677999,212.9915068199989,54481.6048368 2023-03-19,05:38:11.000,78,11124392,-795,0,1679204290,12949.47171202,212.94921204000275,54481.59784968 2023-03-19,05:38:12.000,78,11124409,-795,0,1679204291,12949.417821539995,212.9562611700021,54481.51400424001 2023-03-19,05:38:13.000,78,11124410,-795,0,1679204292,12949.45150309,212.94921204000275,54481.47906864 2023-03-19,05:38:14.000,78,11124390,-795,0,1679204293,12949.498657259996,212.94921204000275,54481.639772400005 2023-03-19,05:38:15.000,78,11124361,-795,0,1679204294,12949.52560249999,212.89986812999996,54481.68169512001 2023-03-19,05:38:16.000,78,11124356,-795,0,1679204295,12949.37066737,212.93511378000403,54481.55592696 2023-03-19,05:38:17.000,78,11124392,-795,0,1679204296,12949.417821539995,212.85052422000444,54481.45112016 2023-03-19,05:38:18.000,78,11124380,-795,0,1679204297,12949.3908763,212.808229440001,54481.48605576 2023-03-19,05:38:19.000,78,11124382,-795,0,1679204298,12949.397612609995,212.80118031000166,54481.58387544001 2023-03-19,05:38:20.000,78,11124412,-795,0,1679204299,12949.397612609995,212.78003292000358,54481.56291408001 2023-03-19,05:38:21.000,78,11124408,-795,0,1679204300,12949.34372212999,212.78708205000294,54481.54893984 2023-03-19,05:38:22.000,78,11124411,-795,0,1679204301,12949.26962272,212.7447872699995,54481.36727472001 2023-03-19,05:38:23.000,78,11124372,-795,0,1679204302,12949.296567959995,212.695443360004,54481.47906864 2023-03-19,05:38:24.000,78,11124385,-795,0,1679204303,12949.316776889995,212.66724683999928,54481.58387544001 2023-03-19,05:38:25.000,78,11124355,-795,0,1679204304,12949.31004058,212.66019770999992,54481.50701712 2023-03-19,05:38:26.000,78,11124397,-795,0,1679204305,12949.24941379,212.60380466999777,54481.50701712 2023-03-19,05:38:27.000,78,11124375,-795,0,1679204306,12949.16184175999,212.58970640999905,54481.26246792 2023-03-19,05:38:28.000,78,11124379,-795,0,1679204307,12949.101214969989,212.54036250000354,54481.38124896 2023-03-19,05:38:29.000,78,11124419,-795,0,1679204308,12949.107951279999,212.50511684999947,54481.423171680006 2023-03-19,05:38:30.000,78,11124403,-795,0,1679204309,12949.087742349999,212.4628220700033,54481.45112016 2023-03-19,05:38:31.000,78,11124384,-795,0,1679204310,12948.993434009994,212.4839694600014,54481.34631336001 2023-03-19,05:38:32.000,78,11124389,-795,0,1679204311,12948.973225079993,212.42757641999924,54481.28342928 2023-03-19,05:38:33.000,78,11124343,-795,0,1679204312,12949.054060799994,212.42757641999924,54481.34631336001 2023-03-19,05:38:34.000,78,11124373,-795,0,1679204313,12948.966488769998,212.4346255499986,54481.33932624 2023-03-19,05:38:35.000,78,11124412,-795,0,1679204314,12948.959752459989,212.42052728999988,54481.2904164 2023-03-19,05:38:36.000,78,11124360,-795,0,1679204315,12948.851971499993,212.3993799000018,54481.17163536 2023-03-19,05:38:37.000,78,11124382,-795,0,1679204316,12948.899125669988,212.3852816400031,54481.19259672 2023-03-19,05:38:38.000,78,11124419,-795,0,1679204317,12948.926070909998,212.39233077000245,54481.28342928 2023-03-19,05:38:39.000,78,11124408,-795,0,1679204318,12948.953016149993,212.41347816000052,54481.34631336001 2023-03-19,05:38:40.000,78,11124394,-795,0,1679204319,12948.926070909998,212.3993799000018,54481.3602876 2023-03-19,05:38:41.000,78,11124421,-795,0,1679204320,12948.946279839998,212.3993799000018,54481.304390640005 2023-03-19,05:38:42.000,78,11124337,-795,0,1679204321,12948.892389359993,212.41347816000052,54481.21355808 2023-03-19,05:38:43.000,78,11124369,-795,0,1679204322,12948.885653049998,212.44167467999796,54481.12971264001 2023-03-19,05:38:44.000,78,11124378,-795,0,1679204323,12948.905861979998,212.42757641999924,54481.07381568 2023-03-19,05:38:45.000,78,11124403,-795,0,1679204324,12948.993434009994,212.44167467999796,54481.24150656 2023-03-19,05:38:46.000,78,11124409,-795,0,1679204325,12949.060797109989,212.50511684999947,54481.20657096001 2023-03-19,05:38:47.000,78,11124373,-795,0,1679204326,12949.040588179989,212.4980677200001,54481.19958384001 2023-03-19,05:38:48.000,78,11124354,-795,0,1679204327,12949.094478659994,212.50511684999947,54480.99695736 2023-03-19,05:38:49.000,78,11124340,-795,0,1679204328,12949.114687589994,212.53331337000418,54481.20657096001 2023-03-19,05:38:50.000,78,11124401,-795,0,1679204329,12949.148369139999,212.56855902000098,54481.12971264001 2023-03-19,05:38:51.000,78,11124429,-795,0,1679204330,12949.16184175999,212.56855902000098,54481.16464824 2023-03-19,05:38:52.000,78,11124377,-795,0,1679204331,12949.195523309994,212.58970640999905,54481.17862248001 2023-03-19,05:38:53.000,78,11124391,-795,0,1679204332,12949.12142389999,212.56150989000162,54481.09477704 2023-03-19,05:38:54.000,78,11124376,-795,0,1679204333,12949.195523309994,212.5967555399984,54481.1157384 2023-03-19,05:38:55.000,78,11124408,-795,0,1679204334,12949.296567959995,212.58970640999905,54481.24150656 2023-03-19,05:38:56.000,78,11124400,-795,0,1679204335,12949.31004058,212.5967555399984,54481.26945504 2023-03-19,05:38:57.000,78,11124351,-795,0,1679204336,12949.24267747999,212.62495206000312,54481.3602876 2023-03-19,05:38:58.000,78,11124371,-795,0,1679204337,12949.148369139999,212.61790293000377,54481.10176416 2023-03-19,05:38:59.000,78,11124370,-795,0,1679204338,12949.195523309994,212.63905032000184,54481.2205452 2023-03-19,05:39:00.000,78,11124355,-795,0,1679204339,12949.24267747999,212.681345099998,54481.27644216001 2023-03-19,05:39:01.000,78,11124374,-795,0,1679204340,12949.256150099995,212.6108538000044,54481.136699760005 2023-03-19,05:39:02.000,78,11124416,-795,0,1679204341,12949.276359029995,212.63200119000248,54481.05984144001 2023-03-19,05:39:03.000,78,11124387,-795,0,1679204342,12949.256150099995,212.5826572799997,54481.16464824 2023-03-19,05:39:04.000,78,11124389,-795,0,1679204343,12949.35045844,212.6108538000044,54481.29740352001 2023-03-19,05:39:05.000,78,11124375,-635,0,1679204344,12949.26962272,212.62495206000312,54481.24849368001 2023-03-19,05:39:06.000,78,11124394,-795,0,1679204345,12949.357194749995,212.63200119000248,54481.20657096001 2023-03-19,05:39:07.000,78,11124377,-795,0,1679204346,12949.32351319999,212.60380466999777,54481.16464824 2023-03-19,05:39:08.000,78,11124410,-795,0,1679204347,12949.336985819995,212.6460994500012,54481.09477704 2023-03-19,05:39:09.000,78,11124387,-795,0,1679204348,12949.44476677999,212.70249249000335,54481.21355808 2023-03-19,05:39:10.000,78,11124435,-795,0,1679204349,12949.518866189996,212.7941311800023,54481.31836488 2023-03-19,05:39:11.000,78,11124387,-795,0,1679204350,12949.539075119996,212.78003292000358,54481.32535200001 2023-03-19,05:39:12.000,78,11124381,-795,0,1679204351,12949.599701909996,212.83642595999845,54481.19958384001 2023-03-19,05:39:13.000,78,11124367,-795,0,1679204352,12949.747900729992,212.8928190000006,54481.33233912 2023-03-19,05:39:14.000,78,11124377,-795,0,1679204353,12949.808527519992,212.94921204000275,54481.31836488 2023-03-19,05:39:15.000,78,11124381,-795,0,1679204354,12949.896099550002,212.9915068199989,54481.44413304001 2023-03-19,05:39:16.000,78,11124411,-795,0,1679204355,12949.949990029992,213.0549489900004,54481.3602876 2023-03-19,05:39:17.000,78,11124374,-795,0,1679204356,12949.929781099992,213.1042929000032,54481.26945504 2023-03-19,05:39:18.000,78,11124414,-795,0,1679204357,12950.131870399993,213.18183333000343,54481.54195272001 2023-03-19,05:39:19.000,78,11124355,-795,0,1679204358,12950.293541839994,213.18183333000343,54481.77951480001 2023-03-19,05:39:20.000,78,11124411,-795,0,1679204359,12950.38111386999,213.2382263699983,54481.7445792 2023-03-19,05:39:21.000,78,11124313,-795,0,1679204360,12950.40805911,213.3228159299979,54481.8144504 2023-03-19,05:39:22.000,78,11124406,-795,0,1679204361,12950.42826804,213.42150375000347,54481.66772088 2023-03-19,05:39:23.000,78,11124364,-795,0,1679204362,12950.4686859,213.4990441800037,54481.77951480001 2023-03-19,05:39:24.000,78,11124452,-795,0,1679204363,12950.60341209999,213.5483880899992,54481.89829584001 2023-03-19,05:39:25.000,78,11124392,-795,0,1679204364,12950.71119306,213.56953548000456,54482.1288708 2023-03-19,05:39:26.000,78,11124398,-795,0,1679204365,12950.778556159996,213.597732000002,54482.198742 2023-03-19,05:39:27.000,78,11124366,-795,0,1679204366,12950.818974019996,213.6470759100048,54482.28258744001 2023-03-19,05:39:28.000,78,11124376,-795,0,1679204367,12950.886337119991,213.73166547000437,54482.33149728001 2023-03-19,05:39:29.000,78,11124357,-795,0,1679204368,12950.967172839992,213.7810093799999,54482.49918816001 2023-03-19,05:39:30.000,78,11124404,-795,0,1679204369,12950.967172839992,213.8796971999982,54482.56207224 2023-03-19,05:39:31.000,78,11124381,-795,0,1679204370,12950.980645459997,213.89379546000418,54482.66687904001 2023-03-19,05:39:32.000,78,11124423,-795,0,1679204371,12950.980645459997,213.97838502000377,54482.56905936001 2023-03-19,05:39:33.000,78,11124387,-795,0,1679204372,12950.872864500001,213.96428675999778,54482.62495632 2023-03-19,05:39:34.000,78,11124418,-795,0,1679204373,12950.967172839992,214.055925450004,54482.80662144001 2023-03-19,05:39:35.000,78,11124399,-795,0,1679204374,12950.980645459997,214.02772892999928,54482.93937672 2023-03-19,05:39:36.000,78,11124377,-795,0,1679204375,12950.913282360001,214.1052693599995,54482.95335096001 2023-03-19,05:39:37.000,78,11124373,-795,0,1679204376,12950.886337119991,214.14051501000358,54482.79963432 2023-03-19,05:39:38.000,78,11124345,-795,0,1679204377,12950.893073430001,214.20395717999781,54482.95335096001 2023-03-19,05:39:39.000,78,11124396,-795,0,1679204378,12950.946963909992,214.22510457000317,54482.97431232001 2023-03-19,05:39:40.000,78,11124382,-795,0,1679204379,12950.879600809996,214.26739934999932,54482.96033808 2023-03-19,05:39:41.000,78,11124380,-795,0,1679204380,12950.906546049991,214.33084152000083,54483.00226080001 2023-03-19,05:39:42.000,78,11124355,-795,0,1679204381,12950.866128189991,214.42952933999914,54482.876492639996 2023-03-19,05:39:43.000,78,11124384,-795,0,1679204382,12950.872864500001,214.47887325000193,54482.93937672 2023-03-19,05:39:44.000,78,11124397,-795,0,1679204383,12950.886337119991,214.54231542000343,54483.079119120004 2023-03-19,05:39:45.000,78,11124420,-795,0,1679204384,12950.845919259991,214.51411889999872,54483.11405472 2023-03-19,05:39:46.000,78,11124343,-795,0,1679204385,12950.886337119991,214.47887325000193,54483.1070676 2023-03-19,05:39:47.000,78,11124404,-795,0,1679204386,12951.007590699992,214.47887325000193,54483.11405472 2023-03-19,05:39:48.000,78,11124398,-795,0,1679204387,12951.122107969997,214.55641368000215,54483.1769388 2023-03-19,05:39:49.000,78,11124404,-795,0,1679204388,12951.270306789993,214.54231542000343,54483.38655240001 2023-03-19,05:39:50.000,78,11124386,-795,0,1679204389,12951.330933579993,214.60575758999767,54483.40052664 2023-03-19,05:39:51.000,78,11124380,-795,0,1679204390,12951.431978229994,214.6480523700011,54483.4913592 2023-03-19,05:39:52.000,78,11124398,-795,0,1679204391,12951.499341329989,214.67624888999853,54483.54026904 2023-03-19,05:39:53.000,78,11124372,-795,0,1679204392,12951.60038597999,214.7114945400026,54483.7359084 2023-03-19,05:39:54.000,78,11124376,-795,0,1679204393,12951.70143062999,214.73969106000004,54483.770844000006 2023-03-19,05:39:55.000,78,11124378,-795,0,1679204394,12951.755321109995,214.76788758000475,54483.77783112 2023-03-19,05:39:56.000,78,11124374,-795,0,1679204395,12951.755321109995,214.81723149000027,54483.700972800005 2023-03-19,05:39:57.000,78,11124371,-795,0,1679204396,12951.86310206999,214.81723149000027,54483.84071520001 2023-03-19,05:39:58.000,78,11124412,-795,0,1679204397,12951.957410409996,214.83837887999834,54484.036354560005 2023-03-19,05:39:59.000,78,11124368,-795,0,1679204398,12952.058455059996,214.8595262700037,54484.12718712001 2023-03-19,05:40:00.000,78,11124346,-795,0,1679204399,12952.065191369991,214.88772279000113,54484.16212272 2023-03-19,05:40:01.000,78,11124397,-795,0,1679204400,12952.105609229991,214.93001757000457,54484.19705832001 2023-03-19,05:40:02.000,78,11124368,-795,0,1679204401,12952.044982439991,214.94411583000328,54484.1202 2023-03-19,05:40:03.000,78,11124429,-795,0,1679204402,12952.166236019992,214.93706670000392,54484.204045440005 2023-03-19,05:40:04.000,78,11124427,-795,0,1679204403,12952.193181260001,214.9934597399988,54484.37872344 2023-03-19,05:40:05.000,78,11124395,-795,0,1679204404,12952.274016980002,215.01460713000415,54484.5044916 2023-03-19,05:40:06.000,78,11124383,-795,0,1679204405,12952.267280669992,215.0428036500016,54484.469556000004 2023-03-19,05:40:07.000,78,11124393,-795,0,1679204406,12952.307698529992,215.04985278000095,54484.490517360005 2023-03-19,05:40:08.000,78,11124414,-795,0,1679204407,12952.455897350002,215.07100016999902,54484.7839764 2023-03-19,05:40:09.000,78,11124393,-795,0,1679204408,12952.489578899993,215.0428036500016,54484.81192488 2023-03-19,05:40:10.000,78,11124383,-795,0,1679204409,12952.509787829993,215.0569019100003,54484.88179608 2023-03-19,05:40:11.000,78,11124385,-795,0,1679204410,12952.536733069988,215.07100016999902,54484.90275744 2023-03-19,05:40:12.000,78,11124418,-795,0,1679204411,12952.482842589998,215.12034408000181,54484.8538476 2023-03-19,05:40:13.000,78,11124383,-795,0,1679204412,12952.489578899993,215.07804929999838,54484.944680160006 2023-03-19,05:40:14.000,78,11124394,-795,0,1679204413,12952.610832479993,215.12034408000181,54485.15429376001 2023-03-19,05:40:15.000,78,11124406,-795,0,1679204414,12952.624305099998,215.08509842999774,54485.168268 2023-03-19,05:40:16.000,78,11124423,-795,0,1679204415,12952.610832479993,215.13444234000053,54485.32198464001 2023-03-19,05:40:17.000,78,11124398,-795,0,1679204416,12952.610832479993,215.0569019100003,54485.21717784 2023-03-19,05:40:18.000,78,11124403,-795,0,1679204417,12952.455897350002,215.07804929999838,54485.15429376001 2023-03-19,05:40:19.000,78,11124392,-795,0,1679204418,12952.550205689993,215.07804929999838,54485.22416496 2023-03-19,05:40:20.000,78,11124421,-795,0,1679204419,12952.570414619993,215.08509842999774,54485.39185584 2023-03-19,05:40:21.000,78,11124416,-795,0,1679204420,12952.563678309998,215.09919669000374,54485.426791440004 2023-03-19,05:40:22.000,78,11124405,-795,0,1679204421,12952.482842589998,215.06395103999967,54485.4128172 2023-03-19,05:40:23.000,78,11124373,-795,0,1679204422,12952.523260449998,215.04985278000095,54485.46172704 2023-03-19,05:40:24.000,78,11124351,-635,0,1679204423,12952.529996759993,215.0216562600035,54485.594482320004 2023-03-19,05:40:25.000,78,11124410,-795,0,1679204424,12952.529996759993,215.0075580000048,54485.643392160004 2023-03-19,05:40:26.000,78,11124374,-795,0,1679204425,12952.435688420002,215.0216562600035,54485.57352096 2023-03-19,05:40:27.000,78,11124403,-795,0,1679204426,12952.402006869997,214.97231235000072,54485.52461112 2023-03-19,05:40:28.000,78,11124366,-795,0,1679204427,12952.361589009997,215.01460713000415,54485.56653384001 2023-03-19,05:40:29.000,78,11124382,-795,0,1679204428,12952.368325319992,215.0075580000048,54485.65736640001 2023-03-19,05:40:30.000,78,11124404,-795,0,1679204429,12952.415479490002,214.97936148000008,54485.81807016 2023-03-19,05:40:31.000,78,11124343,-795,0,1679204430,12952.388534249993,214.98641060999944,54485.74121184 2023-03-19,05:40:32.000,78,11124410,-795,0,1679204431,12952.334643770002,214.94411583000328,54485.692302 2023-03-19,05:40:33.000,78,11124359,-795,0,1679204432,12952.395270560002,214.96526322000136,54485.89492848 2023-03-19,05:40:34.000,78,11124388,-795,0,1679204433,12952.375061630002,214.97936148000008,54485.85300576001 2023-03-19,05:40:35.000,78,11124370,-795,0,1679204434,12952.348116389992,214.93706670000392,54485.832044400006 2023-03-19,05:40:36.000,78,11124367,-795,0,1679204435,12952.348116389992,214.97936148000008,54485.783134560006 2023-03-19,05:40:37.000,78,11124362,-795,0,1679204436,12952.327907459992,214.9934597399988,54485.74819896 2023-03-19,05:40:38.000,78,11124379,-795,0,1679204437,12952.428952109993,215.0075580000048,54486.02069664001 2023-03-19,05:40:39.000,78,11124403,-795,0,1679204438,12952.442424729998,215.03575452000223,54486.01370952 2023-03-19,05:40:40.000,78,11124407,-795,0,1679204439,12952.509787829993,215.03575452000223,54486.03467088 2023-03-19,05:40:41.000,78,11124346,-795,0,1679204440,12952.543469379998,215.06395103999967,54486.06261936 2023-03-19,05:40:42.000,78,11124388,-795,0,1679204441,12952.543469379998,215.1062458200031,54485.92287696001 2023-03-19,05:40:43.000,78,11124359,-795,0,1679204442,12952.617568789989,215.12034408000181,54486.03467088 2023-03-19,05:40:44.000,78,11124427,-795,0,1679204443,12952.684931889999,215.16263885999797,54485.99274816001 2023-03-19,05:40:45.000,78,11124410,-795,0,1679204444,12952.833130709994,215.21198277000076,54486.17441328 2023-03-19,05:40:46.000,78,11124381,-795,0,1679204445,12952.88028487999,215.21903190000012,54486.25825872001 2023-03-19,05:40:47.000,78,11124383,-795,0,1679204446,12952.90723012,215.2683758100029,54486.22332312 2023-03-19,05:40:48.000,78,11124387,-795,0,1679204447,12952.94091166999,215.27542494000227,54486.22332312 2023-03-19,05:40:49.000,78,11124375,-795,0,1679204448,12953.055428939995,215.3036214599997,54486.40498824001 2023-03-19,05:40:50.000,78,11124408,-795,0,1679204449,12953.055428939995,215.33181798000442,54486.4608852 2023-03-19,05:40:51.000,78,11124393,-795,0,1679204450,12953.04869263,215.38116188999993,54486.481846560004 2023-03-19,05:40:52.000,78,11124403,-795,0,1679204451,12953.055428939995,215.38116188999993,54486.43992384 2023-03-19,05:40:53.000,78,11124379,-795,0,1679204452,12953.04869263,215.43050580000272,54486.502807920006 2023-03-19,05:40:54.000,78,11124415,-795,0,1679204453,12953.176682519996,215.416407540004,54486.71242152001 2023-03-19,05:40:55.000,78,11124420,-795,0,1679204454,12953.16320989999,215.43755493000208,54486.670498800006 2023-03-19,05:40:56.000,78,11124414,-795,0,1679204455,12953.203627759991,215.46575144999952,54486.75434424 2023-03-19,05:40:57.000,78,11124363,-795,0,1679204456,12953.25078193,215.46575144999952,54486.6355632 2023-03-19,05:40:58.000,78,11124406,-795,0,1679204457,12953.264254549991,215.46575144999952,54486.76133136001 2023-03-19,05:40:59.000,78,11124381,-795,0,1679204458,12953.405717059992,215.5009971000036,54486.8451768 2023-03-19,05:41:00.000,78,11124423,-795,0,1679204459,12953.520234329997,215.5785375300038,54486.887099520005 2023-03-19,05:41:01.000,78,11124391,-795,0,1679204460,12953.567388499992,215.59263579000253,54486.85915104001 2023-03-19,05:41:02.000,78,11124411,-795,0,1679204461,12953.708851009993,215.6631270900034,54486.94299648 2023-03-19,05:41:03.000,78,11124379,-795,0,1679204462,12953.843577209998,215.6983727400002,54486.97793208001 2023-03-19,05:41:04.000,78,11124413,-795,0,1679204463,12954.092820679994,215.7970605599985,54487.20850704 2023-03-19,05:41:05.000,78,11124376,-555,0,1679204464,12954.20733795,215.8464044700013,54487.2993396 2023-03-19,05:41:06.000,78,11124422,-795,0,1679204465,12954.3083826,215.9732888100043,54487.30632672 2023-03-19,05:41:07.000,78,11124382,-795,0,1679204466,12954.44984511,216.07902576000197,54487.25042976 2023-03-19,05:41:08.000,78,11124405,-795,0,1679204467,12954.537417139996,216.18476270999963,54487.38318504001 2023-03-19,05:41:09.000,78,11124398,-795,0,1679204468,12954.766451679992,216.23410662000242,54487.58581152 2023-03-19,05:41:10.000,78,11124381,-795,0,1679204469,12954.860760019998,216.34689269999944,54487.725553920005 2023-03-19,05:41:11.000,78,11124393,-795,0,1679204470,12954.914650500003,216.3539418299988,54487.78145088 2023-03-19,05:41:12.000,78,11124394,-795,0,1679204471,12954.928123119993,216.3680400900048,54487.76048952 2023-03-19,05:41:13.000,78,11124358,-795,0,1679204472,12954.955068359988,216.38918748000287,54487.91420616001 2023-03-19,05:41:14.000,78,11124392,-795,0,1679204473,12954.934859429988,216.45967878000374,54488.02600008 2023-03-19,05:41:15.000,78,11124414,-795,0,1679204474,12954.880968949998,216.44558051999775,54488.0679228 2023-03-19,05:41:16.000,78,11124392,-795,0,1679204475,12954.739506439997,216.45262965000438,54488.02600008 2023-03-19,05:41:17.000,78,11124418,-795,0,1679204476,12954.672143340002,216.42443312999967,54488.04696144 2023-03-19,05:41:18.000,78,11124402,-795,0,1679204477,12954.517208209996,216.42443312999967,54488.08888416 2023-03-19,05:41:19.000,78,11124377,-795,0,1679204478,12954.436372489996,216.38918748000287,54488.130806880006 2023-03-19,05:41:20.000,78,11124386,-795,0,1679204479,12954.34206414999,216.3539418299988,54488.24958792001 2023-03-19,05:41:21.000,78,11124416,-795,0,1679204480,12954.20733795,216.29049966000457,54488.298497760006 2023-03-19,05:41:22.000,78,11124432,-795,0,1679204481,12954.01872126999,216.2200083600037,54488.29151064001 2023-03-19,05:41:23.000,78,11124423,-795,0,1679204482,12953.776214109988,216.1565661900022,54488.228626560005 2023-03-19,05:41:24.000,78,11124422,-795,0,1679204483,12953.580861119997,216.1072222799994,54488.23561368 2023-03-19,05:41:25.000,78,11124431,-795,0,1679204484,12953.419189679997,215.92394490000152,54488.22163944001 2023-03-19,05:41:26.000,78,11124393,-795,0,1679204485,12953.244045619991,215.87460098999873,54488.25657504 2023-03-19,05:41:27.000,78,11124412,-795,0,1679204486,12953.00827477,215.73361839000427,54488.23561368 2023-03-19,05:41:28.000,78,11124363,-795,0,1679204487,12952.84660333,215.6137831800006,54488.060935680005 2023-03-19,05:41:29.000,78,11124349,-795,0,1679204488,12952.718613439989,215.48689884000487,54488.01901296 2023-03-19,05:41:30.000,78,11124392,-795,0,1679204489,12952.529996759993,215.40935841000464,54487.963116000006 2023-03-19,05:41:31.000,78,11124417,-795,0,1679204490,12952.368325319992,215.21903190000012,54487.942154640004 2023-03-19,05:41:32.000,78,11124406,-795,0,1679204491,12952.112345540001,215.09214756000438,54487.73952816 2023-03-19,05:41:33.000,78,11124410,-795,0,1679204492,12951.99109196,214.958214090002,54487.73952816 2023-03-19,05:41:34.000,78,11124430,-795,0,1679204493,12951.84962945,214.88067366000178,54487.76747664001 2023-03-19,05:41:35.000,78,11124379,-795,0,1679204494,12951.76879373,214.75378931999876,54487.64170848 2023-03-19,05:41:36.000,78,11124373,-795,0,1679204495,12951.60712229,214.63395411000238,54487.62074712001 2023-03-19,05:41:37.000,78,11124374,-795,0,1679204496,12951.438714539989,214.53526629000407,54487.487991840004 2023-03-19,05:41:38.000,78,11124383,-795,0,1679204497,12951.223152619998,214.45772586000385,54487.21549416001 2023-03-19,05:41:39.000,78,11124411,-795,0,1679204498,12951.155789520002,214.30969413000275,54487.06876464 2023-03-19,05:41:40.000,78,11124425,-795,0,1679204499,12951.041272249997,214.19690804999846,54486.96395784 2023-03-19,05:41:41.000,78,11124389,-795,0,1679204500,12950.859391879996,214.09822023000015,54486.7753056 2023-03-19,05:41:42.000,78,11124376,-795,0,1679204501,12950.74487460999,214.08412197000143,54486.600627600004 2023-03-19,05:41:43.000,78,11124402,-795,0,1679204502,12950.56973055,214.14756414000294,54486.551717760005 2023-03-19,05:41:44.000,78,11124416,-795,0,1679204503,12950.54952162,214.16871153000102,54486.55870488 2023-03-19,05:41:45.000,78,11124364,-795,0,1679204504,12950.52931269,214.18280978999974,54486.47485944001 2023-03-19,05:41:46.000,78,11124390,-795,0,1679204505,12950.44174065999,214.11231848999887,54486.41896248 2023-03-19,05:41:47.000,78,11124387,-795,0,1679204506,12950.354168629994,214.11936761999823,54486.20236176 2023-03-19,05:41:48.000,78,11124421,-795,0,1679204507,12950.347432319999,214.09822023000015,54486.118516320006 2023-03-19,05:41:49.000,78,11124399,-795,0,1679204508,12950.333959699994,214.11231848999887,54486.22332312 2023-03-19,05:41:50.000,78,11124403,-795,0,1679204509,12950.293541839994,214.11231848999887,54486.097554960004 2023-03-19,05:41:51.000,78,11124406,-795,0,1679204510,12950.226178739998,214.14756414000294,54486.01370952 2023-03-19,05:41:52.000,78,11124398,-795,0,1679204511,12950.226178739998,214.0911711000008,54486.0067224 2023-03-19,05:41:53.000,78,11124333,-795,0,1679204512,12950.239651359989,214.13346588000422,54485.95781256 2023-03-19,05:41:54.000,78,11124308,-795,0,1679204513,12950.239651359989,214.16871153000102,54485.783134560006 2023-03-19,05:41:55.000,78,11124364,-795,0,1679204514,12950.239651359989,214.16166240000166,54485.74121184 2023-03-19,05:41:56.000,78,11124407,-795,0,1679204515,12950.172288259993,214.16166240000166,54485.5525596 2023-03-19,05:41:57.000,78,11124351,-795,0,1679204516,12950.172288259993,214.18280978999974,54485.53858536001 2023-03-19,05:41:58.000,78,11124386,-795,0,1679204517,12950.165551949998,214.14051501000358,54485.50364976 2023-03-19,05:41:59.000,78,11124404,-795,0,1679204518,12950.226178739998,214.1546132700023,54485.56653384001 2023-03-19,05:42:00.000,78,11124402,-795,0,1679204519,12950.246387669999,214.22510457000317,54485.56653384001 2023-03-19,05:42:01.000,78,11124345,-795,0,1679204520,12950.266596599999,214.26035021999996,54485.4826884 2023-03-19,05:42:02.000,78,11124347,-795,0,1679204521,12950.205969809998,214.30969413000275,54485.32198464001 2023-03-19,05:42:03.000,78,11124311,-795,0,1679204522,12950.286805529999,214.33084152000083,54485.308010400004 2023-03-19,05:42:04.000,78,11124366,-795,0,1679204523,12950.313750769994,214.35903803999827,54485.35692024 2023-03-19,05:42:05.000,78,11124383,-795,0,1679204524,12950.354168629994,214.37313630000426,54485.33595888 2023-03-19,05:42:06.000,78,11124375,-795,0,1679204525,12950.347432319999,214.4365784699985,54485.18224224001 2023-03-19,05:42:07.000,78,11124389,-795,0,1679204526,12950.44174065999,214.51411889999872,54485.210190720005 2023-03-19,05:42:08.000,78,11124388,-795,0,1679204527,12950.495631139995,214.55641368000215,54485.31499752 2023-03-19,05:42:09.000,78,11124358,-795,0,1679204528,12950.48889483,214.57051194000087,54485.161280880006 2023-03-19,05:42:10.000,78,11124367,-795,0,1679204529,12950.54952162,214.66919975999917,54485.17525512 2023-03-19,05:42:11.000,78,11124409,-795,0,1679204530,12950.62362102999,214.73969106000004,54485.15429376001 2023-03-19,05:42:12.000,78,11124411,-795,0,1679204531,12950.657302579995,214.78198584000347,54485.210190720005 2023-03-19,05:42:13.000,78,11124389,-795,0,1679204532,12950.556257929995,214.78198584000347,54485.0983968 2023-03-19,05:42:14.000,78,11124362,-795,0,1679204533,12950.52931269,214.78198584000347,54485.161280880006 2023-03-19,05:42:15.000,78,11124366,-795,0,1679204534,12950.495631139995,214.82428061999963,54485.168268 2023-03-19,05:42:16.000,78,11124396,-795,0,1679204535,12950.50236744999,214.83837887999834,54485.259100560004 2023-03-19,05:42:17.000,78,11124380,-795,0,1679204536,12950.40805911,214.83837887999834,54485.23115208001 2023-03-19,05:42:18.000,78,11124366,-795,0,1679204537,12950.34069600999,214.87362453000242,54485.0983968 2023-03-19,05:42:19.000,78,11124391,-795,0,1679204538,12950.205969809998,214.88772279000113,54485.042499840005 2023-03-19,05:42:20.000,78,11124383,-795,0,1679204539,12950.111661469993,214.87362453000242,54484.96564152001 2023-03-19,05:42:21.000,78,11124372,-795,0,1679204540,12950.077979919988,214.88067366000178,54485.02153848 2023-03-19,05:42:22.000,78,11124379,-795,0,1679204541,12950.077979919988,214.958214090002,54485.03551272001 2023-03-19,05:42:23.000,78,11124449,-795,0,1679204542,12950.098188849988,214.96526322000136,54485.03551272001 2023-03-19,05:42:24.000,78,11124376,-795,0,1679204543,12950.098188849988,214.98641060999944,54485.12634528 2023-03-19,05:42:25.000,78,11124421,-795,0,1679204544,12950.044298369998,214.9934597399988,54485.0285256 2023-03-19,05:42:26.000,78,11124396,-795,0,1679204545,12949.956726340002,215.0569019100003,54485.04948696 2023-03-19,05:42:27.000,78,11124398,-795,0,1679204546,12949.889363239992,215.09214756000438,54484.93769304001 2023-03-19,05:42:28.000,78,11124421,-795,0,1679204547,12949.801791209997,215.09214756000438,54484.97961576 2023-03-19,05:42:29.000,78,11124362,-795,0,1679204548,12949.815263830002,215.12034408000181,54485.02153848 2023-03-19,05:42:30.000,78,11124413,-795,0,1679204549,12949.741164419996,215.1414914699999,54485.07044832 2023-03-19,05:42:31.000,78,11124384,-795,0,1679204550,12949.660328699996,215.19083538000268,54484.95166728 2023-03-19,05:42:32.000,78,11124365,-795,0,1679204551,12949.55254774,215.22608102999948,54484.83987336 2023-03-19,05:42:33.000,78,11124323,-795,0,1679204552,12949.566020359991,215.2542775500042,54484.8887832 2023-03-19,05:42:34.000,78,11124371,-795,0,1679204553,12949.51212988,215.29657233000034,54484.83987336 2023-03-19,05:42:35.000,78,11124396,-795,0,1679204554,12949.50539356999,215.32476884999778,54484.81192488 2023-03-19,05:42:36.000,78,11124377,-795,0,1679204555,12949.48518463999,215.3882110199993,54484.70013096001 2023-03-19,05:42:37.000,78,11124353,-795,0,1679204556,12949.43129416,215.4516531900008,54484.67916960001 2023-03-19,05:42:38.000,78,11124356,-795,0,1679204557,12949.438030469995,215.47984970999823,54484.81192488 2023-03-19,05:42:39.000,78,11124390,-795,0,1679204558,12949.37066737,215.45870232000016,54484.83288624 2023-03-19,05:42:40.000,78,11124366,-795,0,1679204559,12949.336985819995,215.5150953600023,54484.81192488 2023-03-19,05:42:41.000,78,11124368,-795,0,1679204560,12949.32351319999,215.5150953600023,54484.7839764 2023-03-19,05:42:42.000,78,11124353,-795,0,1679204561,12949.235941169994,215.52214449000166,54484.60231128001 2023-03-19,05:42:43.000,78,11124310,-795,0,1679204562,12949.26962272,215.59263579000253,54484.67916960001 2023-03-19,05:42:44.000,78,11124423,-795,0,1679204563,12949.32351319999,215.5996849200019,54484.65122112001 2023-03-19,05:42:45.000,78,11124353,-795,0,1679204564,12949.34372212999,215.67722535000212,54484.74904080001 2023-03-19,05:42:46.000,78,11124395,-795,0,1679204565,12949.31004058,215.71952012999827,54484.66519536 2023-03-19,05:42:47.000,78,11124364,-795,0,1679204566,12949.336985819995,215.67722535000212,54484.63025976001 2023-03-19,05:42:48.000,78,11124394,-795,0,1679204567,12949.417821539995,215.74066752000363,54484.756027920004 2023-03-19,05:42:49.000,78,11124343,-795,0,1679204568,12949.38413998999,215.78296229999978,54484.69314384 2023-03-19,05:42:50.000,78,11124421,-795,0,1679204569,12949.46497570999,215.83230621000257,54484.707118080005 2023-03-19,05:42:51.000,78,11124406,-795,0,1679204570,12949.539075119996,215.9098466400028,54484.70013096001 2023-03-19,05:42:52.000,78,11124413,-795,0,1679204571,12949.5929656,215.9450922899996,54484.52545296 2023-03-19,05:42:53.000,78,11124375,-795,0,1679204572,12949.673801320001,215.96623967999767,54484.73506656 2023-03-19,05:42:54.000,78,11124401,-795,0,1679204573,12949.862417999997,216.0578783700039,54484.90275744 2023-03-19,05:42:55.000,78,11124406,-795,0,1679204574,12949.983671579997,216.10017315000005,54484.95166728 2023-03-19,05:42:56.000,78,11124424,-795,0,1679204575,12950.098188849988,216.16361532000155,54484.944680160006 2023-03-19,05:42:57.000,78,11124335,-795,0,1679204576,12950.158815639988,216.191811839999,54484.8538476 2023-03-19,05:42:58.000,78,11124384,-795,0,1679204577,12950.239651359989,216.3045979200033,54485.02153848 2023-03-19,05:42:59.000,78,11124389,-795,0,1679204578,12950.313750769994,216.34689269999944,54485.07743544 2023-03-19,05:43:00.000,78,11124391,-795,0,1679204579,12950.374377559994,216.5019735599999,54485.03551272001 2023-03-19,05:43:01.000,78,11124385,-795,0,1679204580,12950.239651359989,216.47377704000246,54484.756027920004 2023-03-19,05:43:02.000,78,11124381,-795,0,1679204581,12950.42826804,216.53721921000397,54485.07743544 2023-03-19,05:43:03.000,78,11124388,-795,0,1679204582,12950.52257637999,216.45262965000438,54485.10538392001 2023-03-19,05:43:04.000,78,11124371,-795,0,1679204583,12950.6707752,216.4385313899984,54485.22416496 2023-03-19,05:43:05.000,78,11124359,-795,0,1679204584,12950.76508353999,216.47377704000246,54485.30102328001 2023-03-19,05:43:06.000,78,11124428,-795,0,1679204585,12950.76508353999,216.6006613799982,54485.32198464001 2023-03-19,05:43:07.000,78,11124371,-795,0,1679204586,12950.697720439995,216.60771051000484,54485.259100560004 2023-03-19,05:43:08.000,78,11124348,-795,0,1679204587,12950.65056627,216.72754572000122,54485.27307480001 2023-03-19,05:43:09.000,78,11124392,-795,0,1679204588,12950.65056627,216.79098789000273,54485.46172704 2023-03-19,05:43:10.000,78,11124412,-795,0,1679204589,12950.62362102999,216.88967571000103,54485.53159824 2023-03-19,05:43:11.000,78,11124395,-795,0,1679204590,12950.576466859995,216.9601670100019,54485.53159824 2023-03-19,05:43:12.000,78,11124400,-795,0,1679204591,12950.48889483,217.03065831000276,54485.45473992 2023-03-19,05:43:13.000,78,11124376,-795,0,1679204592,12950.52257637999,217.11524787000235,54485.65736640001 2023-03-19,05:43:14.000,78,11124404,-795,0,1679204593,12950.52257637999,217.19983743000193,54485.615443680006 2023-03-19,05:43:15.000,78,11124406,-795,0,1679204594,12950.42826804,217.29852525000024,54485.713263360005 2023-03-19,05:43:16.000,78,11124366,-795,0,1679204595,12950.394586489994,217.3690165500011,54485.594482320004 2023-03-19,05:43:17.000,78,11124406,-795,0,1679204596,12950.374377559994,217.37606568000047,54485.6224308 2023-03-19,05:43:18.000,78,11124434,-795,0,1679204597,12950.414795419994,217.4042621999979,54485.811083040004 2023-03-19,05:43:19.000,78,11124387,-795,0,1679204598,12950.40132279999,217.39721306999854,54485.88794136 2023-03-19,05:43:20.000,78,11124391,-795,0,1679204599,12950.38111386999,217.43950785000197,54485.91588984 2023-03-19,05:43:21.000,78,11124399,-795,0,1679204600,12950.232915049994,217.48885176000476,54485.94383832001 2023-03-19,05:43:22.000,78,11124404,-795,0,1679204601,12950.172288259993,217.50295002000348,54485.50364976 2023-03-19,05:43:23.000,78,11124329,-795,0,1679204602,12950.273332909994,217.53114654000092,54485.82505728001 2023-03-19,05:43:24.000,78,11124351,-795,0,1679204603,12950.239651359989,217.58753958000307,54485.85999288 2023-03-19,05:43:25.000,78,11124406,-795,0,1679204604,12950.192497189993,217.6157361000005,54485.94383832001 2023-03-19,05:43:26.000,78,11124384,-795,0,1679204605,12950.125134089998,217.65803088000393,54485.880954240005 2023-03-19,05:43:27.000,78,11124383,-795,0,1679204606,12950.084716229998,217.62278522999986,54485.88794136 2023-03-19,05:43:28.000,78,11124392,-795,0,1679204607,12950.212706119994,217.6650800100033,54486.048645120005 2023-03-19,05:43:29.000,78,11124354,-795,0,1679204608,12950.226178739998,217.679178270002,54486.0765936 2023-03-19,05:43:30.000,78,11124385,-795,0,1679204609,12950.246387669999,217.74262044000352,54485.99274816001 2023-03-19,05:43:31.000,78,11124429,-795,0,1679204610,12950.239651359989,217.7285221800048,54486.0765936 2023-03-19,05:43:32.000,78,11124403,-795,0,1679204611,12950.226178739998,217.74262044000352,54485.90191560001 2023-03-19,05:43:33.000,78,11124385,-795,0,1679204612,12950.205969809998,217.74966957000288,54485.880954240005 2023-03-19,05:43:34.000,78,11124368,-795,0,1679204613,12950.286805529999,217.75671870000224,54486.06960648001 2023-03-19,05:43:35.000,78,11124387,-795,0,1679204614,12950.219442429989,217.7003256600001,54486.11152920001 2023-03-19,05:43:36.000,78,11124353,-795,0,1679204615,12950.199233499989,217.6650800100033,54486.08358072 2023-03-19,05:43:37.000,78,11124382,-795,0,1679204616,12950.084716229998,217.57344132000435,54485.9368512 2023-03-19,05:43:38.000,78,11124374,-795,0,1679204617,12950.030825749993,217.57344132000435,54485.98576104 2023-03-19,05:43:39.000,78,11124360,-795,0,1679204618,12950.030825749993,217.53819567000028,54486.01370952 2023-03-19,05:43:40.000,78,11124406,-795,0,1679204619,12949.970198959993,217.53819567000028,54485.98576104 2023-03-19,05:43:41.000,78,11124392,-795,0,1679204620,12949.963462649997,217.47475349999877,54485.98576104 2023-03-19,05:43:42.000,78,11124398,-795,0,1679204621,12949.835472760002,217.43245872000261,54485.929864080004 2023-03-19,05:43:43.000,78,11124408,-795,0,1679204622,12949.835472760002,217.34082003000367,54485.88794136 2023-03-19,05:43:44.000,78,11124369,-795,0,1679204623,12949.822000139997,217.39016393999918,54486.05563224 2023-03-19,05:43:45.000,78,11124369,-795,0,1679204624,12949.795054900002,217.3549182900024,54485.999735280006 2023-03-19,05:43:46.000,78,11124389,-795,0,1679204625,12949.707482869992,217.3690165500011,54485.98576104 2023-03-19,05:43:47.000,78,11124358,-795,0,1679204626,12949.640119769996,217.34082003000367,54485.832044400006 2023-03-19,05:43:48.000,78,11124367,-795,0,1679204627,12949.57275667,217.37606568000047,54485.783134560006 2023-03-19,05:43:49.000,78,11124395,-795,0,1679204628,12949.61317453,217.37606568000047,54485.89492848 2023-03-19,05:43:50.000,78,11124401,-795,0,1679204629,12949.5929656,217.47475349999877,54485.92287696001 2023-03-19,05:43:51.000,78,11124400,-795,0,1679204630,12949.579492979996,217.48885176000476,54485.9368512 2023-03-19,05:43:52.000,78,11124370,-795,0,1679204631,12949.54581142999,217.49590089000412,54485.79012168 2023-03-19,05:43:53.000,78,11124354,-795,0,1679204632,12949.559284049996,217.50999915000284,54485.85300576001 2023-03-19,05:43:54.000,78,11124378,-795,0,1679204633,12949.498657259996,217.60163784000179,54485.82505728001 2023-03-19,05:43:55.000,78,11124392,-795,0,1679204634,12949.55254774,217.62278522999986,54485.88794136 2023-03-19,05:43:56.000,78,11124408,-795,0,1679204635,12949.49192095,217.7144239199988,54485.74121184 2023-03-19,05:43:57.000,78,11124389,-795,0,1679204636,12949.539075119996,217.75671870000224,54485.72025048 2023-03-19,05:43:58.000,78,11124378,-795,0,1679204637,12949.54581142999,217.8272100000031,54485.76916032 2023-03-19,05:43:59.000,78,11124371,-795,0,1679204638,12949.694010250001,217.8624556499999,54485.87396712001 2023-03-19,05:44:00.000,78,11124371,-795,0,1679204639,12949.714219180001,217.8906521700046,54485.90191560001 2023-03-19,05:44:01.000,78,11124338,-795,0,1679204640,12949.741164419996,217.99638912000228,54485.94383832001 2023-03-19,05:44:02.000,78,11124405,-795,0,1679204641,12949.660328699996,218.0457330299978,54485.76916032 2023-03-19,05:44:03.000,78,11124401,-795,0,1679204642,12949.667065009991,218.0245856399997,54485.92287696001 2023-03-19,05:44:04.000,78,11124392,-795,0,1679204643,12949.747900729992,218.15146998000273,54485.98576104 2023-03-19,05:44:05.000,78,11124404,-795,0,1679204644,12949.774845970001,218.2219612800036,54485.978773920004 2023-03-19,05:44:06.000,78,11124402,-795,0,1679204645,12949.842209069997,218.2713051899991,54485.79012168 2023-03-19,05:44:07.000,78,11124416,-795,0,1679204646,12949.896099550002,218.3206491000019,54485.82505728001 2023-03-19,05:44:08.000,78,11124413,-795,0,1679204647,12950.037562060003,218.42638604999956,54486.02768376 2023-03-19,05:44:09.000,78,11124405,-795,0,1679204648,12950.118397779988,218.51097560999915,54486.0765936 2023-03-19,05:44:10.000,78,11124367,-795,0,1679204649,12950.158815639988,218.57441778000066,54486.04165800001 2023-03-19,05:44:11.000,78,11124389,-795,0,1679204650,12950.246387669999,218.63785995000217,54486.10454208 2023-03-19,05:44:12.000,78,11124351,-795,0,1679204651,12950.286805529999,218.79294081000262,54486.01370952 2023-03-19,05:44:13.000,78,11124417,-795,0,1679204652,12950.36090493999,218.85638298000413,54486.06960648001 2023-03-19,05:44:14.000,78,11124496,-795,0,1679204653,12950.48889483,218.94802167000307,54486.27922008001 2023-03-19,05:44:15.000,78,11124426,-795,0,1679204654,12950.58993948,219.03966036000202,54486.37005264 2023-03-19,05:44:16.000,78,11124397,-795,0,1679204655,12950.657302579995,219.1594955699984,54486.432936720004 2023-03-19,05:44:17.000,78,11124380,-795,0,1679204656,12950.70445674999,219.22998686999927,54486.29319432 2023-03-19,05:44:18.000,78,11124379,-795,0,1679204657,12950.76508353999,219.34277295000356,54486.40498824001 2023-03-19,05:44:19.000,78,11124430,-795,0,1679204658,12950.81223771,219.44850990000123,54486.4608852 2023-03-19,05:44:20.000,78,11124406,-795,0,1679204659,12950.859391879996,219.56129597999825,54486.69146016001 2023-03-19,05:44:21.000,78,11124393,-795,0,1679204660,12950.913282360001,219.69522945000062,54486.73338288 2023-03-19,05:44:22.000,78,11124415,-795,0,1679204661,12950.926754979992,219.78686813999957,54486.789279840006 2023-03-19,05:44:23.000,78,11124400,-795,0,1679204662,12950.81223771,219.93489987000066,54486.76133136001 2023-03-19,05:44:24.000,78,11124371,-795,0,1679204663,12950.893073430001,220.0265385599996,54486.8451768 2023-03-19,05:44:25.000,78,11124369,-795,0,1679204664,12950.953700220001,220.18161942000006,54486.99190632 2023-03-19,05:44:26.000,78,11124368,-795,0,1679204665,12950.953700220001,220.25211072000093,54487.02684192001 2023-03-19,05:44:27.000,78,11124373,-795,0,1679204666,12951.007590699992,220.3860441900033,54487.07575176001 2023-03-19,05:44:28.000,78,11124393,-795,0,1679204667,12951.048008559992,220.50587939999969,54487.20850704 2023-03-19,05:44:29.000,78,11124403,-795,0,1679204668,12951.068217489992,220.61161635000462,54487.152610080004 2023-03-19,05:44:30.000,78,11124379,-795,0,1679204669,12951.202943689997,220.75259894999908,54487.292352480006 2023-03-19,05:44:31.000,78,11124391,-795,0,1679204670,12951.297252029988,220.90063068000018,54487.341262320006 2023-03-19,05:44:32.000,78,11124426,-795,0,1679204671,12951.391560369993,220.9781711100004,54487.41113352001 2023-03-19,05:44:33.000,78,11124325,-795,0,1679204672,12951.533022879994,221.10505545000342,54487.58581152 2023-03-19,05:44:34.000,78,11124390,-795,0,1679204673,12951.593649669994,221.23193978999916,54487.557863040005 2023-03-19,05:44:35.000,78,11124365,-795,0,1679204674,12951.68795801,221.33062761000474,54487.62074712001 2023-03-19,05:44:36.000,78,11124380,-795,0,1679204675,12951.68122169999,221.42931543000304,54487.59978576001 2023-03-19,05:44:37.000,78,11124348,-795,0,1679204676,12951.70143062999,221.54210151000007,54487.62074712001 2023-03-19,05:44:38.000,78,11124419,-795,0,1679204677,12951.86310206999,221.69013324000116,54487.88625768001 2023-03-19,05:44:39.000,78,11124356,-795,0,1679204678,12951.876574689995,221.77472280000075,54487.95612888001 2023-03-19,05:44:40.000,78,11124373,-795,0,1679204679,12951.92372885999,221.91570540000248,54487.991064480004 2023-03-19,05:44:41.000,78,11124346,-795,0,1679204680,12951.937201479996,222.0284914799995,54488.01901296 2023-03-19,05:44:42.000,78,11124389,-795,0,1679204681,12951.89004731,222.091933650001,54487.942154640004 2023-03-19,05:44:43.000,78,11124336,-795,0,1679204682,12951.896783619995,222.18357233999996,54488.130806880006 2023-03-19,05:44:44.000,78,11124406,-795,0,1679204683,12951.91025624,222.2893092900049,54488.14478112 2023-03-19,05:44:45.000,78,11124437,-795,0,1679204684,12951.997828269996,222.45848841000407,54488.33343336 2023-03-19,05:44:46.000,78,11124384,-795,0,1679204685,12952.03150982,222.55717623000237,54488.36138184 2023-03-19,05:44:47.000,78,11124362,-795,0,1679204686,12952.05171875,222.65586405000067,54488.48715000001 2023-03-19,05:44:48.000,78,11124427,-795,0,1679204687,12952.065191369991,222.76160099999834,54488.5220856 2023-03-19,05:44:49.000,78,11124360,-795,0,1679204688,12952.125818159991,222.84619055999792,54488.612918160004 2023-03-19,05:44:50.000,78,11124381,-795,0,1679204689,12952.098872919996,222.98717315999966,54488.70375072001 2023-03-19,05:44:51.000,78,11124385,-795,0,1679204690,12952.166236019992,223.0788118499986,54488.81554464 2023-03-19,05:44:52.000,78,11124422,-795,0,1679204691,12952.186444949992,223.2268435799997,54488.71772496 2023-03-19,05:44:53.000,78,11124368,-795,0,1679204692,12952.119081849996,223.27618749000248,54488.82253176001 2023-03-19,05:44:54.000,78,11124368,-795,0,1679204693,12952.193181260001,223.34667879000335,54489.03214536 2023-03-19,05:44:55.000,78,11124371,-795,0,1679204694,12952.098872919996,223.42421922000358,54488.99022264001 2023-03-19,05:44:56.000,78,11124364,-795,0,1679204695,12952.226862809992,223.54405442999996,54489.20682336001 2023-03-19,05:44:57.000,78,11124348,-795,0,1679204696,12952.152763400001,223.59339834000275,54489.17188776 2023-03-19,05:44:58.000,78,11124346,-795,0,1679204697,12952.179708639997,223.7484792000032,54489.26970744 2023-03-19,05:44:59.000,78,11124371,-795,0,1679204698,12952.280753289997,223.84011789000215,54489.47932104 2023-03-19,05:45:00.000,78,11124404,-795,0,1679204699,12952.395270560002,223.97405136000452,54489.54919224 2023-03-19,05:45:01.000,78,11124382,-795,0,1679204700,12952.415479490002,224.10093570000026,54489.58412784 2023-03-19,05:45:02.000,78,11124358,-795,0,1679204701,12952.428952109993,224.28421307999815,54489.6050892 2023-03-19,05:45:03.000,78,11124408,-795,0,1679204702,12952.523260449998,224.4251956799999,54489.70290888 2023-03-19,05:45:04.000,78,11124394,-795,0,1679204703,12952.590623549993,224.57322741000098,54489.89854824001 2023-03-19,05:45:05.000,78,11124309,-795,0,1679204704,12952.624305099998,224.65781697000057,54490.01034216 2023-03-19,05:45:06.000,78,11124382,-795,0,1679204705,12952.637777719989,224.84109434999846,54489.99636792001 2023-03-19,05:45:07.000,78,11124397,-755,0,1679204706,12952.610832479993,224.9468313000034,54490.003355040004 2023-03-19,05:45:08.000,78,11124407,-795,0,1679204707,12952.624305099998,225.11601042000257,54490.08720048 2023-03-19,05:45:09.000,78,11124378,-795,0,1679204708,12952.745558679999,225.22174737000023,54490.26187848001 2023-03-19,05:45:10.000,78,11124391,-675,0,1679204709,12952.806185469999,225.3274843199979,54490.38065952001 2023-03-19,05:45:11.000,78,11124373,-795,0,1679204710,12952.81965808999,225.5037125700037,54490.31078832001 2023-03-19,05:45:12.000,78,11124358,-795,0,1679204711,12952.94091166999,225.65879343000415,54490.506427680004 2023-03-19,05:45:13.000,78,11124411,-795,0,1679204712,12953.00827477,225.80682515999797,54490.63219584 2023-03-19,05:45:14.000,78,11124388,-795,0,1679204713,12953.00827477,225.94075863000035,54490.68809280001 2023-03-19,05:45:15.000,78,11124344,-795,0,1679204714,12953.075637869995,226.00420080000185,54490.82084808 2023-03-19,05:45:16.000,78,11124390,-795,0,1679204715,12953.04195631999,226.13108514000487,54490.80687384001 2023-03-19,05:45:17.000,78,11124390,-795,0,1679204716,12953.095846799995,226.1945273099991,54490.89071928 2023-03-19,05:45:18.000,78,11124424,-795,0,1679204717,12953.16994621,226.3073133900034,54491.05841016 2023-03-19,05:45:19.000,78,11124382,-795,0,1679204718,12953.21036407,226.3073133900034,54491.13526848 2023-03-19,05:45:20.000,78,11124394,-795,0,1679204719,12953.156473589996,226.4412468599985,54491.19116544001 2023-03-19,05:45:21.000,78,11124355,-795,0,1679204720,12953.176682519996,226.49763990000065,54491.25404952 2023-03-19,05:45:22.000,78,11124345,-795,0,1679204721,12953.08911049,226.51878728999873,54491.05841016 2023-03-19,05:45:23.000,78,11124375,-795,0,1679204722,12953.16320989999,226.56813120000152,54491.27501088 2023-03-19,05:45:24.000,78,11124384,-795,0,1679204723,12953.176682519996,226.6527207600011,54491.365843440006 2023-03-19,05:45:25.000,78,11124369,-795,0,1679204724,12953.257518239996,226.7161629300026,54491.51956008 2023-03-19,05:45:26.000,78,11124396,-795,0,1679204725,12953.257518239996,226.77960510000412,54491.49859872 2023-03-19,05:45:27.000,78,11124366,-795,0,1679204726,12953.223836689991,226.79370336000284,54491.60340552001 2023-03-19,05:45:28.000,78,11124367,-795,0,1679204727,12953.27099086,226.8500963999977,54491.7361608 2023-03-19,05:45:29.000,78,11124361,-795,0,1679204728,12953.277727169996,226.90648943999986,54491.77808352 2023-03-19,05:45:30.000,78,11124382,-795,0,1679204729,12953.304672409991,226.93468596000457,54491.79205776001 2023-03-19,05:45:31.000,78,11124388,-795,0,1679204730,12953.324881339991,226.97698074000073,54491.86192896001 2023-03-19,05:45:32.000,78,11124375,-795,0,1679204731,12953.277727169996,227.01927552000416,54491.799044880005 2023-03-19,05:45:33.000,78,11124394,-795,0,1679204732,12953.223836689991,226.9840298700001,54491.85494184 2023-03-19,05:45:34.000,78,11124396,-795,0,1679204733,12953.304672409991,227.02632465000352,54492.02263272 2023-03-19,05:45:35.000,78,11124369,-795,0,1679204734,12953.311408720001,227.06861942999967,54492.11346528 2023-03-19,05:45:36.000,78,11124370,-795,0,1679204735,12953.230573,227.10386508000374,54492.12743952001 2023-03-19,05:45:37.000,78,11124357,-795,0,1679204736,12953.223836689991,227.08976681999775,54492.14840088001 2023-03-19,05:45:38.000,78,11124398,-795,0,1679204737,12953.10931942,227.12501247000182,54492.02961984001 2023-03-19,05:45:39.000,78,11124380,-795,0,1679204738,12953.176682519996,227.08976681999775,54492.183336480004 2023-03-19,05:45:40.000,78,11124403,-795,0,1679204739,12953.136264659996,227.10386508000374,54492.27416904001 2023-03-19,05:45:41.000,78,11124460,-795,0,1679204740,12953.04195631999,227.09681595000438,54492.30910464 2023-03-19,05:45:42.000,78,11124449,-795,0,1679204741,12952.94091166999,227.06861942999967,54492.24622056001 2023-03-19,05:45:43.000,78,11124369,-795,0,1679204742,12952.88702119,227.0615703000003,54492.23923344 2023-03-19,05:45:44.000,78,11124405,-795,0,1679204743,12952.83986701999,227.08976681999775,54492.420898560005 2023-03-19,05:45:45.000,78,11124371,-795,0,1679204744,12952.77924022999,227.0827176899984,54492.34404024001 2023-03-19,05:45:46.000,78,11124385,-795,0,1679204745,12952.738822369989,227.0615703000003,54492.36500160001 2023-03-19,05:45:47.000,78,11124366,-795,0,1679204746,12952.583887239998,227.0474720400016,54492.12743952001 2023-03-19,05:45:48.000,78,11124444,-795,0,1679204747,12952.536733069988,227.05452117000095,54492.253207680005 2023-03-19,05:45:49.000,78,11124391,-795,0,1679204748,12952.476106280003,226.99107899999944,54492.28115616 2023-03-19,05:45:50.000,78,11124427,-795,0,1679204749,12952.402006869997,226.95583335000265,54492.351027360004 2023-03-19,05:45:51.000,78,11124408,-795,0,1679204750,12952.314434840002,226.88534205000178,54492.2601948 2023-03-19,05:45:52.000,78,11124375,-795,0,1679204751,12952.213390190002,226.82894900999963,54492.134426640005 2023-03-19,05:45:53.000,78,11124374,-795,0,1679204752,12952.166236019992,226.79370336000284,54492.26718192 2023-03-19,05:45:54.000,78,11124403,-795,0,1679204753,12952.01130089,226.7514085799994,54492.10647816001 2023-03-19,05:45:55.000,78,11124414,-795,0,1679204754,12951.91025624,226.65976989000046,54492.10647816001 2023-03-19,05:45:56.000,78,11124389,-795,0,1679204755,12951.74184848999,226.64567163000174,54491.9457744 2023-03-19,05:45:57.000,78,11124395,-795,0,1679204756,12951.66101276999,226.53288555000472,54491.91083880001 2023-03-19,05:45:58.000,78,11124428,-795,0,1679204757,12951.62059490999,226.4905907700013,54491.966735760005 2023-03-19,05:45:59.000,78,11124415,-795,0,1679204758,12951.58017704999,226.4553451200045,54491.97372288 2023-03-19,05:46:00.000,78,11124405,-795,0,1679204759,12951.465659779999,226.39895208000235,54491.9457744 2023-03-19,05:46:01.000,78,11124379,-795,0,1679204760,12951.357878819988,226.34960816999956,54491.83398048 2023-03-19,05:46:02.000,78,11124407,-795,0,1679204761,12951.189471069993,226.3073133900034,54491.58943128 2023-03-19,05:46:03.000,78,11124388,-795,0,1679204762,12951.128844279992,226.20157643999846,54491.58943128 2023-03-19,05:46:04.000,78,11124372,-795,0,1679204763,12951.027799629992,226.21567470000446,54491.65231536001 2023-03-19,05:46:05.000,78,11124413,-795,0,1679204764,12950.953700220001,226.20157643999846,54491.55449568001 2023-03-19,05:46:06.000,78,11124403,-795,0,1679204765,12950.859391879996,226.20157643999846,54491.54750856 2023-03-19,05:46:07.000,78,11124406,-795,0,1679204766,12950.76508353999,226.18042905000038,54491.38680480001 2023-03-19,05:46:08.000,78,11124403,-795,0,1679204767,12950.63035734,226.18747817999974,54491.32392072 2023-03-19,05:46:09.000,78,11124152,-795,0,1679204768,12950.58993948,226.11698687999888,54491.31693360001 2023-03-19,05:46:10.000,78,11124406,-795,0,1679204769,12950.50236744999,226.12403600999824,54491.18417832 2023-03-19,05:46:11.000,78,11124404,-795,0,1679204770,12950.42826804,226.060593840004,54491.10732 2023-03-19,05:46:12.000,78,11124396,-795,0,1679204771,12950.293541839994,226.0958394900008,54490.97456472001 2023-03-19,05:46:13.000,78,11124355,-795,0,1679204772,12950.266596599999,226.07469210000272,54490.86975792 2023-03-19,05:46:14.000,78,11124380,-795,0,1679204773,12950.158815639988,226.03944644999865,54490.83482232001 2023-03-19,05:46:15.000,78,11124388,-795,0,1679204774,12950.212706119994,226.08174123000208,54490.90469352001 2023-03-19,05:46:16.000,78,11124427,-795,0,1679204775,12950.145343019998,226.046495579998,54490.84879656 2023-03-19,05:46:17.000,78,11124435,-795,0,1679204776,12950.077979919988,226.02534818999993,54490.55533752 2023-03-19,05:46:18.000,78,11124400,-795,0,1679204777,12950.030825749993,226.02534818999993,54490.5134148 2023-03-19,05:46:19.000,78,11124401,-795,0,1679204778,12950.017353130002,225.96895514999778,54490.59726024001 2023-03-19,05:46:20.000,78,11124375,-795,0,1679204779,12949.976935270002,226.00420080000185,54490.506427680004 2023-03-19,05:46:21.000,78,11124393,-795,0,1679204780,12950.010616819993,225.96895514999778,54490.48546632 2023-03-19,05:46:22.000,78,11124335,-795,0,1679204781,12949.923044789997,225.96895514999778,54490.32476256 2023-03-19,05:46:23.000,78,11124451,-795,0,1679204782,12949.902835859997,225.9478077599997,54490.25489136 2023-03-19,05:46:24.000,78,11124416,-795,0,1679204783,12949.949990029992,225.94075863000035,54490.33174968001 2023-03-19,05:46:25.000,78,11124412,-795,0,1679204784,12949.862417999997,225.96190601999842,54490.01034216 2023-03-19,05:46:26.000,78,11124410,-795,0,1679204785,12949.949990029992,225.95485688999906,54490.18502016001 2023-03-19,05:46:27.000,78,11124395,-795,0,1679204786,12949.889363239992,225.87026732999948,54490.01732928001 2023-03-19,05:46:28.000,78,11124413,-795,0,1679204787,12949.869154309992,225.87026732999948,54489.99636792001 2023-03-19,05:46:29.000,78,11124414,-795,0,1679204788,12949.923044789997,225.91961124000227,54490.059252 2023-03-19,05:46:30.000,78,11124434,-795,0,1679204789,12949.943253719997,225.91961124000227,54490.04527776001 2023-03-19,05:46:31.000,78,11124347,-795,0,1679204790,12949.909572169992,225.9478077599997,54489.905535360005 2023-03-19,05:46:32.000,78,11124416,-795,0,1679204791,12949.889363239992,225.90551298000355,54489.835664160004 2023-03-19,05:46:33.000,78,11124331,-795,0,1679204792,12949.943253719997,225.90551298000355,54489.96841944001 2023-03-19,05:46:34.000,78,11124418,-795,0,1679204793,12949.956726340002,225.96190601999842,54489.94047096 2023-03-19,05:46:35.000,78,11124407,-795,0,1679204794,12949.956726340002,225.96190601999842,54489.89854824001 2023-03-19,05:46:36.000,78,11124426,-795,0,1679204795,12949.943253719997,225.95485688999906,54489.68194752001 2023-03-19,05:46:37.000,78,11124392,-795,0,1679204796,12949.956726340002,225.96895514999778,54489.57714072 2023-03-19,05:46:38.000,78,11124434,-795,0,1679204797,12950.030825749993,225.95485688999906,54489.65399904 2023-03-19,05:46:39.000,78,11124360,-795,0,1679204798,12949.990407889993,225.96190601999842,54489.6749604 2023-03-19,05:46:40.000,78,11124401,-795,0,1679204799,12950.030825749993,225.9125621100029,54489.71688312 2023-03-19,05:46:41.000,78,11124352,-795,0,1679204800,12949.983671579997,225.8843655899982,54489.6749604 2023-03-19,05:46:42.000,78,11124416,-795,0,1679204801,12949.949990029992,225.90551298000355,54489.4304112 2023-03-19,05:46:43.000,78,11124402,-795,0,1679204802,12949.875890620002,225.90551298000355,54489.36054 2023-03-19,05:46:44.000,78,11124424,-795,0,1679204803,12949.862417999997,225.86321820000012,54489.353552880006 2023-03-19,05:46:45.000,78,11124410,-795,0,1679204804,12949.923044789997,225.86321820000012,54489.46534680001 2023-03-19,05:46:46.000,78,11124416,-795,0,1679204805,12949.976935270002,225.83502168000268,54489.46534680001 2023-03-19,05:46:47.000,78,11124421,-795,0,1679204806,12949.902835859997,225.80682515999797,54489.31163016 2023-03-19,05:46:48.000,78,11124384,-795,0,1679204807,12949.949990029992,225.8138742900046,54489.34656576001 2023-03-19,05:46:49.000,78,11124419,-795,0,1679204808,12949.956726340002,225.7856777699999,54489.38150136 2023-03-19,05:46:50.000,78,11124387,-795,0,1679204809,12949.956726340002,225.77862864000053,54489.29765592001 2023-03-19,05:46:51.000,78,11124420,-795,0,1679204810,12949.976935270002,225.72223559999838,54489.234771840005 2023-03-19,05:46:52.000,78,11124421,-795,0,1679204811,12949.970198959993,225.72223559999838,54489.234771840005 2023-03-19,05:46:53.000,78,11124383,-795,0,1679204812,12949.848945379992,225.67289169000287,54489.09502944 2023-03-19,05:46:54.000,78,11124411,-795,0,1679204813,12949.909572169992,225.74338299000374,54489.09502944 2023-03-19,05:46:55.000,78,11124403,-795,0,1679204814,12949.929781099992,225.6517443000048,54489.22778472001 2023-03-19,05:46:56.000,78,11124435,-795,0,1679204815,12949.929781099992,225.67289169000287,54489.115990800005 2023-03-19,05:46:57.000,78,11124370,-795,0,1679204816,12949.862417999997,225.62354778000008,54489.12996504001 2023-03-19,05:46:58.000,78,11124391,-795,0,1679204817,12949.781582279997,225.60944952000136,54488.87144160001 2023-03-19,05:46:59.000,78,11124377,-795,0,1679204818,12949.808527519992,225.58125300000393,54488.948299920005 2023-03-19,05:47:00.000,78,11124420,-795,0,1679204819,12949.828736449992,225.56715473999793,54488.850480240006 2023-03-19,05:47:01.000,78,11124379,-795,0,1679204820,12949.835472760002,225.5389582200005,54488.88541584 2023-03-19,05:47:02.000,78,11124392,-795,0,1679204821,12949.761373349997,225.54600734999985,54488.78759616 2023-03-19,05:47:03.000,78,11124408,-795,0,1679204822,12949.801791209997,225.5530564799992,54488.72471208001 2023-03-19,05:47:04.000,78,11124432,-795,0,1679204823,12949.842209069997,225.5530564799992,54488.836506 2023-03-19,05:47:05.000,78,11124364,-795,0,1679204824,12949.808527519992,225.49666344000434,54488.79458328001 2023-03-19,05:47:06.000,78,11124405,-795,0,1679204825,12949.795054900002,225.51076170000306,54488.70375072001 2023-03-19,05:47:07.000,78,11124418,-795,0,1679204826,12949.747900729992,225.48256517999835,54488.6967636 2023-03-19,05:47:08.000,78,11124440,-795,0,1679204827,12949.626647149991,225.4896143099977,54488.47317576 2023-03-19,05:47:09.000,78,11124398,-795,0,1679204828,12949.57275667,225.39797561999876,54488.47317576 2023-03-19,05:47:10.000,78,11124436,-795,0,1679204829,12949.566020359991,225.37682823000068,54488.62689240001 2023-03-19,05:47:11.000,78,11124398,-795,0,1679204830,12949.498657259996,225.3274843199979,54488.43125304 2023-03-19,05:47:12.000,78,11124397,-795,0,1679204831,12949.458239399995,225.32043518999853,54488.31945912001 2023-03-19,05:47:13.000,78,11124415,-795,0,1679204832,12949.518866189996,225.2287964999996,54488.41727880001 2023-03-19,05:47:14.000,78,11124389,-795,0,1679204833,12949.41108523,225.26404215000366,54488.22163944001 2023-03-19,05:47:15.000,78,11124374,-795,0,1679204834,12949.438030469995,225.2076491100015,54488.326446240004 2023-03-19,05:47:16.000,78,11124384,-795,0,1679204835,12949.47171202,225.23584562999895,54488.277536400004 2023-03-19,05:47:17.000,78,11124366,-795,0,1679204836,12949.357194749995,225.20059998000215,54488.09587128 2023-03-19,05:47:18.000,78,11124382,-795,0,1679204837,12949.3908763,225.22174737000023,54488.0679228 2023-03-19,05:47:19.000,78,11124375,-795,0,1679204838,12949.30330426999,225.2076491100015,54487.991064480004 2023-03-19,05:47:20.000,78,11124390,-795,0,1679204839,12949.36393105999,225.22174737000023,54488.02600008 2023-03-19,05:47:21.000,78,11124392,-795,0,1679204840,12949.438030469995,225.20059998000215,54488.07490992 2023-03-19,05:47:22.000,78,11124403,-795,0,1679204841,12949.33024951,225.20059998000215,54487.725553920005 2023-03-19,05:47:23.000,78,11124374,-795,0,1679204842,12949.35045844,225.2076491100015,54487.78843800001 2023-03-19,05:47:24.000,78,11124394,-795,0,1679204843,12949.38413998999,225.1935508500028,54487.76747664001 2023-03-19,05:47:25.000,78,11124350,-795,0,1679204844,12949.36393105999,225.15125606999936,54487.725553920005 2023-03-19,05:47:26.000,78,11124387,-795,0,1679204845,12949.235941169994,225.18650172000343,54487.508953200006 2023-03-19,05:47:27.000,78,11124424,-795,0,1679204846,12949.26288640999,225.15830519999872,54487.50196608001 2023-03-19,05:47:28.000,78,11124419,-795,0,1679204847,12949.28983165,225.13010868000129,54487.44606912 2023-03-19,05:47:29.000,78,11124400,-795,0,1679204848,12949.31004058,225.12305955000193,54487.557863040005 2023-03-19,05:47:30.000,78,11124372,-795,0,1679204849,12949.36393105999,225.1089612900032,54487.43209488001 2023-03-19,05:47:31.000,78,11124388,-795,0,1679204850,12949.377403679995,225.0948630300045,54487.38318504001 2023-03-19,05:47:32.000,78,11124383,-795,0,1679204851,12949.34372212999,225.0948630300045,54487.23645552 2023-03-19,05:47:33.000,78,11124402,-795,0,1679204852,12949.36393105999,225.1089612900032,54487.222481280005 2023-03-19,05:47:34.000,78,11124403,-795,0,1679204853,12949.47171202,225.0807647699985,54487.32728808 2023-03-19,05:47:35.000,78,11124416,-795,0,1679204854,12949.47171202,225.06666650999978,54487.25042976 2023-03-19,05:47:36.000,78,11124360,-795,0,1679204855,12949.48518463999,225.07371563999914,54487.2294684 2023-03-19,05:47:37.000,78,11124385,-795,0,1679204856,12949.40434891999,225.03142086000298,54487.01286768 2023-03-19,05:47:38.000,78,11124401,-795,0,1679204857,12949.438030469995,225.02437173000362,54486.956970720006 2023-03-19,05:47:39.000,78,11124376,-795,0,1679204858,12949.48518463999,225.03142086000298,54486.96395784 2023-03-19,05:47:40.000,78,11124428,-795,0,1679204859,12949.518866189996,225.03142086000298,54486.97094496 2023-03-19,05:47:41.000,78,11124402,-795,0,1679204860,12949.53233881,225.0102734700049,54486.96395784 2023-03-19,05:47:42.000,78,11124374,-795,0,1679204861,12949.498657259996,225.02437173000362,54486.85216392 2023-03-19,05:47:43.000,78,11124379,-795,0,1679204862,12949.518866189996,225.02437173000362,54486.80325408 2023-03-19,05:47:44.000,78,11124347,-795,0,1679204863,12949.61317453,225.05256825000106,54486.90107376 2023-03-19,05:47:45.000,78,11124407,-795,0,1679204864,12949.653592390001,225.00322433999827,54486.88011240001 2023-03-19,05:47:46.000,78,11124406,-795,0,1679204865,12949.653592390001,225.03846999000234,54486.86613816 2023-03-19,05:47:47.000,78,11124395,-795,0,1679204866,12949.653592390001,225.0102734700049,54486.768318480004 2023-03-19,05:47:48.000,78,11124387,-795,0,1679204867,12949.653592390001,225.05961738000042,54486.69844728 2023-03-19,05:47:49.000,78,11124411,-795,0,1679204868,12949.667065009991,225.03142086000298,54486.67748592 2023-03-19,05:47:50.000,78,11124431,-795,0,1679204869,12949.727691799992,225.05256825000106,54486.719408640005 2023-03-19,05:47:51.000,78,11124428,-795,0,1679204870,12949.734428110001,225.02437173000362,54486.768318480004 2023-03-19,05:47:52.000,78,11124385,-795,0,1679204871,12949.667065009991,224.9820769500002,54486.62857608 2023-03-19,05:47:53.000,78,11124395,-795,0,1679204872,12949.653592390001,224.95388043000276,54486.51678216 2023-03-19,05:47:54.000,78,11124369,-795,0,1679204873,12949.660328699996,224.9961752099989,54486.565692 2023-03-19,05:47:55.000,78,11124403,-795,0,1679204874,12949.633383460001,224.92568390999804,54486.59364048001 2023-03-19,05:47:56.000,78,11124426,-795,0,1679204875,12949.586229289991,224.97502782000083,54486.600627600004 2023-03-19,05:47:57.000,78,11124430,-795,0,1679204876,12949.478448329995,224.91158564999932,54486.39800112 2023-03-19,05:47:58.000,78,11124402,-795,0,1679204877,12949.48518463999,224.8833891300019,54486.384026880005 2023-03-19,05:47:59.000,78,11124413,-795,0,1679204878,12949.51212988,224.91158564999932,54486.47485944001 2023-03-19,05:48:00.000,78,11124393,-795,0,1679204879,12949.52560249999,224.90453651999997,54486.41197536 2023-03-19,05:48:01.000,78,11124400,-795,0,1679204880,12949.498657259996,224.84109434999846,54486.35607840001 2023-03-19,05:48:02.000,78,11124443,-795,0,1679204881,12949.458239399995,224.81994696000038,54486.118516320006 2023-03-19,05:48:03.000,78,11124366,-795,0,1679204882,12949.41108523,224.7987995700023,54486.19537464 2023-03-19,05:48:04.000,78,11124382,-795,0,1679204883,12949.357194749995,224.77060305000487,54486.13947768001 2023-03-19,05:48:05.000,78,11124415,-795,0,1679204884,12949.36393105999,224.7353574000008,54486.03467088 2023-03-19,05:48:06.000,78,11124387,-795,0,1679204885,12949.276359029995,224.71421001000272,54485.90191560001 2023-03-19,05:48:07.000,78,11124406,-795,0,1679204886,12949.24267747999,224.6366695800025,54485.89492848 2023-03-19,05:48:08.000,78,11124412,-795,0,1679204887,12949.28983165,224.6155221900044,54485.929864080004 2023-03-19,05:48:09.000,78,11124359,-795,0,1679204888,12949.24941379,224.56617828000162,54485.86698 2023-03-19,05:48:10.000,78,11124401,-795,0,1679204889,12949.188787,224.5379817600042,54485.783134560006 2023-03-19,05:48:11.000,78,11124356,-795,0,1679204890,12949.18205068999,224.48158872000204,54485.75518608001 2023-03-19,05:48:12.000,78,11124407,-795,0,1679204891,12949.054060799994,224.47453959000268,54485.594482320004 2023-03-19,05:48:13.000,78,11124422,-795,0,1679204892,12949.027115559998,224.46044133000396,54485.51762400001 2023-03-19,05:48:14.000,78,11124381,-795,0,1679204893,12949.000170319989,224.39699916000245,54485.50364976 2023-03-19,05:48:15.000,78,11124402,-795,0,1679204894,12949.067533419999,224.36175350999838,54485.5525596 2023-03-19,05:48:16.000,78,11124382,-795,0,1679204895,12949.000170319989,224.33355699000094,54485.496662640006 2023-03-19,05:48:17.000,78,11124424,-795,0,1679204896,12948.973225079993,224.2912622100048,54485.19621648 2023-03-19,05:48:18.000,78,11124394,-795,0,1679204897,12948.926070909998,224.2912622100048,54485.17525512 2023-03-19,05:48:19.000,78,11124400,-795,0,1679204898,12948.979961389989,224.3053604700035,54485.24512632 2023-03-19,05:48:20.000,78,11124355,-795,0,1679204899,12948.932807219993,224.2771639499988,54485.19621648 2023-03-19,05:48:21.000,78,11124382,-795,0,1679204900,12948.858707809988,224.26306569000008,54485.05647408 2023-03-19,05:48:22.000,78,11124397,-795,0,1679204901,12948.926070909998,224.241918300002,54485.042499840005 2023-03-19,05:48:23.000,78,11124425,-795,0,1679204902,12948.912598289993,224.22782004000328,54484.97961576 2023-03-19,05:48:24.000,78,11124423,-795,0,1679204903,12948.919334599988,224.24896743000136,54484.9586544 2023-03-19,05:48:25.000,78,11124375,-795,0,1679204904,12948.979961389989,224.241918300002,54485.07044832 2023-03-19,05:48:26.000,78,11124460,-795,0,1679204905,12948.885653049998,224.241918300002,54484.97961576 2023-03-19,05:48:27.000,78,11124422,-795,0,1679204906,12948.878916739988,224.20667264999793,54484.637246880004 2023-03-19,05:48:28.000,78,11124442,-795,0,1679204907,12948.838498880003,224.21372178000456,54484.72807944001 2023-03-19,05:48:29.000,78,11124421,-795,0,1679204908,12948.858707809988,224.1925743899992,54484.73506656 2023-03-19,05:48:30.000,78,11124425,-795,0,1679204909,12948.953016149993,224.20667264999793,54484.83987336 2023-03-19,05:48:31.000,78,11124373,-795,0,1679204910,12948.885653049998,224.25601656000072,54484.804937760004 2023-03-19,05:48:32.000,78,11124455,-795,0,1679204911,12948.791344709993,224.25601656000072,54484.67916960001 2023-03-19,05:48:33.000,78,11124448,-795,0,1679204912,12948.818289950003,224.25601656000072,54484.776989280006 2023-03-19,05:48:34.000,78,11124350,-795,0,1679204913,12948.764399469997,224.21372178000456,54484.67218248 2023-03-19,05:48:35.000,78,11124441,-795,0,1679204914,12948.771135779993,224.241918300002,54484.65122112001 2023-03-19,05:48:36.000,78,11124390,-795,0,1679204915,12948.656618510002,224.2771639499988,54484.47654312 2023-03-19,05:48:37.000,78,11124412,-795,0,1679204916,12948.643145889997,224.3053604700035,54484.37872344 2023-03-19,05:48:38.000,78,11124391,-795,0,1679204917,12948.690300059992,224.3406061200003,54484.51846584 2023-03-19,05:48:39.000,78,11124447,-795,0,1679204918,12948.710508989992,224.36880263999774,54484.56737568 2023-03-19,05:48:40.000,78,11124404,-795,0,1679204919,12948.663354819997,224.36175350999838,54484.45558176 2023-03-19,05:48:41.000,78,11124375,-795,0,1679204920,12948.616200650002,224.36175350999838,54484.41365904001 2023-03-19,05:48:42.000,78,11124390,-795,0,1679204921,12948.555573860001,224.3899500300031,54484.17609696001 2023-03-19,05:48:43.000,78,11124347,-795,0,1679204922,12948.575782790002,224.4040482900018,54484.322826480005 2023-03-19,05:48:44.000,78,11124382,-795,0,1679204923,12948.636409580002,224.43224480999925,54484.35077496 2023-03-19,05:48:45.000,78,11124368,-795,0,1679204924,12948.643145889997,224.47453959000268,54484.29487800001 2023-03-19,05:48:46.000,78,11124404,-795,0,1679204925,12948.535364930001,224.47453959000268,54484.14814848001 2023-03-19,05:48:47.000,78,11124394,-795,0,1679204926,12948.542101239997,224.48158872000204,54484.106225760006 2023-03-19,05:48:48.000,78,11124421,-795,0,1679204927,12948.622936959997,224.49568698000076,54484.29487800001 2023-03-19,05:48:49.000,78,11124391,-795,0,1679204928,12948.643145889997,224.49568698000076,54484.322826480005 2023-03-19,05:48:50.000,78,11124378,-795,0,1679204929,12948.643145889997,224.49568698000076,54484.09923864001 2023-03-19,05:48:51.000,78,11124373,-795,0,1679204930,12948.569046479992,224.47453959000268,54484.02238032 2023-03-19,05:48:52.000,78,11124397,-795,0,1679204931,12948.602728029997,224.48158872000204,54483.868663680005 2023-03-19,05:48:53.000,78,11124403,-795,0,1679204932,12948.589255409992,224.44634306999797,54483.77783112 2023-03-19,05:48:54.000,78,11124426,-795,0,1679204933,12948.575782790002,224.4251956799999,54483.90359928 2023-03-19,05:48:55.000,78,11124408,-795,0,1679204934,12948.670091129992,224.4533922000046,54483.99443184 2023-03-19,05:48:56.000,78,11124359,-795,0,1679204935,12948.636409580002,224.4251956799999,54483.86167656001 2023-03-19,05:48:57.000,78,11124383,-795,0,1679204936,12948.649882199992,224.36880263999774,54483.95949624001 2023-03-19,05:48:58.000,78,11124393,-795,0,1679204937,12948.622936959997,224.39699916000245,54483.770844000006 2023-03-19,05:48:59.000,78,11124411,-795,0,1679204938,12948.670091129992,224.39699916000245,54483.749882640004 2023-03-19,05:49:00.000,78,11124397,-795,0,1679204939,12948.730717919992,224.44634306999797,54483.819753840005 2023-03-19,05:49:01.000,78,11124435,-795,0,1679204940,12948.676827440002,224.44634306999797,54483.72193416001 2023-03-19,05:49:02.000,78,11124345,-795,0,1679204941,12948.730717919992,224.50273611000011,54483.749882640004 2023-03-19,05:49:03.000,78,11124443,-795,0,1679204942,12948.683563749997,224.4886378500014,54483.68699856 2023-03-19,05:49:04.000,78,11124401,-795,0,1679204943,12948.730717919992,224.57322741000098,54483.8057796 2023-03-19,05:49:05.000,78,11124357,-795,0,1679204944,12948.730717919992,224.53093263000483,54483.749882640004 2023-03-19,05:49:06.000,78,11124413,-795,0,1679204945,12948.737454230002,224.59437479999906,54483.714947039996 2023-03-19,05:49:07.000,78,11124420,-795,0,1679204946,12948.697036370002,224.6155221900044,54483.68699856 2023-03-19,05:49:08.000,78,11124401,-795,0,1679204947,12948.676827440002,224.5873256699997,54483.54026904 2023-03-19,05:49:09.000,78,11124407,-795,0,1679204948,12948.737454230002,224.62257132000377,54483.714947039996 2023-03-19,05:49:10.000,78,11124408,-795,0,1679204949,12948.737454230002,224.64371871000185,54483.770844000006 2023-03-19,05:49:11.000,78,11124360,-795,0,1679204950,12948.710508989992,224.5873256699997,54483.6660372 2023-03-19,05:49:12.000,78,11124400,-795,0,1679204951,12948.656618510002,224.60142392999842,54483.55424328001 2023-03-19,05:49:13.000,78,11124391,-795,0,1679204952,12948.703772679997,224.59437479999906,54483.63808872 2023-03-19,05:49:14.000,78,11124372,-795,0,1679204953,12948.643145889997,224.59437479999906,54483.603153120006 2023-03-19,05:49:15.000,78,11124395,-795,0,1679204954,12948.643145889997,224.57322741000098,54483.62411448001 2023-03-19,05:49:16.000,78,11124418,-795,0,1679204955,12948.575782790002,224.5379817600042,54483.57520464001 2023-03-19,05:49:17.000,78,11124412,-795,0,1679204956,12948.454529210001,224.5379817600042,54483.44244936 2023-03-19,05:49:18.000,78,11124390,-795,0,1679204957,12948.387166109991,224.4886378500014,54483.33764256001 2023-03-19,05:49:19.000,78,11124378,-795,0,1679204958,12948.41411135,224.48158872000204,54483.33065544 2023-03-19,05:49:20.000,78,11124384,-795,0,1679204959,12948.481474449996,224.4533922000046,54483.484372080005 2023-03-19,05:49:21.000,78,11124377,-795,0,1679204960,12948.447792899991,224.41109742000117,54483.45642360001 2023-03-19,05:49:22.000,78,11124382,-795,0,1679204961,12948.33327563,224.39699916000245,54483.30969408001 2023-03-19,05:49:23.000,78,11124383,-795,0,1679204962,12948.340011939996,224.36880263999774,54483.30969408001 2023-03-19,05:49:24.000,78,11124398,-795,0,1679204963,12948.37369349,224.4040482900018,54483.39353952 2023-03-19,05:49:25.000,78,11124373,-795,0,1679204964,12948.380429799996,224.3406061200003,54483.34462968 2023-03-19,05:49:26.000,78,11124383,-795,0,1679204965,12948.279385149996,224.3899500300031,54483.211874399996 2023-03-19,05:49:27.000,78,11124383,-795,0,1679204966,12948.27264884,224.3406061200003,54483.23283576 2023-03-19,05:49:28.000,78,11124355,-795,0,1679204967,12948.21202205,224.31945873000222,54483.14200320001 2023-03-19,05:49:29.000,78,11124404,-795,0,1679204968,12948.259176219995,224.24896743000136,54483.148990320005 2023-03-19,05:49:30.000,78,11124388,-795,0,1679204969,12948.27264884,224.27011481999943,54483.16995168001 2023-03-19,05:49:31.000,78,11124431,-795,0,1679204970,12948.24570359999,224.17142700000113,54483.100080480006 2023-03-19,05:49:32.000,78,11124381,-795,0,1679204971,12948.16486787999,224.21372178000456,54482.93937672 2023-03-19,05:49:33.000,78,11124413,-795,0,1679204972,12948.14465894999,224.1291322199977,54482.91841536 2023-03-19,05:49:34.000,78,11124402,-795,0,1679204973,12948.198549429995,224.12208308999834,54483.044183519996 2023-03-19,05:49:35.000,78,11124371,-795,0,1679204974,12948.23223098,224.0797883100022,54483.00226080001 2023-03-19,05:49:36.000,78,11124402,-795,0,1679204975,12948.218758359995,224.08683744000155,54483.05117064001 2023-03-19,05:49:37.000,78,11124392,-795,0,1679204976,12948.158131569995,224.03749352999876,54482.80662144001 2023-03-19,05:49:38.000,78,11124365,-795,0,1679204977,12948.18507680999,224.0304443999994,54482.79963432 2023-03-19,05:49:39.000,78,11124400,-795,0,1679204978,12948.21202205,224.04454265999811,54482.897454 2023-03-19,05:49:40.000,78,11124427,-795,0,1679204979,12948.15139526,224.02339527000004,54482.84155704 2023-03-19,05:49:41.000,78,11124414,-795,0,1679204980,12948.178340499995,223.98814962000324,54482.82059568 2023-03-19,05:49:42.000,78,11124374,-795,0,1679204981,12948.137922639995,223.95995309999853,54482.77168584 2023-03-19,05:49:43.000,78,11124413,-795,0,1679204982,12948.18507680999,223.93880571000045,54482.78566008001 2023-03-19,05:49:44.000,78,11124390,-795,0,1679204983,12948.1109774,223.95290396999917,54482.645917680005 2023-03-19,05:49:45.000,78,11124357,-795,0,1679204984,12948.14465894999,223.92470745000173,54482.77168584 2023-03-19,05:49:46.000,78,11124405,-795,0,1679204985,12948.117713709995,223.91765832000237,54482.71578888001 2023-03-19,05:49:47.000,78,11124428,-795,0,1679204986,12948.097504779995,223.90356006000366,54482.65989192 2023-03-19,05:49:48.000,78,11124433,-795,0,1679204987,12948.016669059994,223.9317565800011,54482.49220104 2023-03-19,05:49:49.000,78,11124375,-795,0,1679204988,12948.00993275,223.9317565800011,54482.43630408 2023-03-19,05:49:50.000,78,11124361,-795,0,1679204989,12948.08403215999,223.95995309999853,54482.60399496 2023-03-19,05:49:51.000,78,11124432,-795,0,1679204990,12948.1109774,223.92470745000173,54482.60399496 2023-03-19,05:49:52.000,78,11124392,-795,0,1679204991,12948.13118633,223.95290396999917,54482.53412376 2023-03-19,05:49:53.000,78,11124346,-795,0,1679204992,12948.08403215999,223.9458548399998,54482.49220104 2023-03-19,05:49:54.000,78,11124439,-795,0,1679204993,12948.07055954,223.95290396999917,54482.32451016 2023-03-19,05:49:55.000,78,11124405,-795,0,1679204994,12948.117713709995,223.93880571000045,54482.359445760005 2023-03-19,05:49:56.000,78,11124406,-795,0,1679204995,12948.15139526,224.01634614000068,54482.46425256 2023-03-19,05:49:57.000,78,11124410,-795,0,1679204996,12948.18507680999,224.00929701000132,54482.40136848001 2023-03-19,05:49:58.000,78,11124399,-795,0,1679204997,12948.20528573999,224.0586409200041,54482.31752304 2023-03-19,05:49:59.000,78,11124405,-795,0,1679204998,12948.30633038999,224.0586409200041,54482.34547152 2023-03-19,05:50:00.000,78,11124421,-795,0,1679204999,12948.29285777,224.08683744000155,54482.40136848001 2023-03-19,05:50:01.000,78,11124412,-795,0,1679205000,12948.340011939996,224.11503395999898,54482.39438136 2023-03-19,05:50:02.000,78,11124425,-795,0,1679205001,12948.299594079996,224.12208308999834,54482.20572912001 2023-03-19,05:50:03.000,78,11124406,-795,0,1679205002,12948.30633038999,224.1573287400024,54482.198742 2023-03-19,05:50:04.000,78,11124396,-795,0,1679205003,12948.340011939996,224.22782004000328,54482.25463896001 2023-03-19,05:50:05.000,78,11124398,-795,0,1679205004,12948.427583969991,224.27011481999943,54482.261626080006 2023-03-19,05:50:06.000,78,11124369,-795,0,1679205005,12948.387166109991,224.35470437999902,54482.14983216 2023-03-19,05:50:07.000,78,11124399,-795,0,1679205006,12948.441056589996,224.35470437999902,54482.15681928 2023-03-19,05:50:08.000,78,11124374,-795,0,1679205007,12948.501683379996,224.37585177000437,54482.310535920005 2023-03-19,05:50:09.000,78,11124401,-795,0,1679205008,12948.528628619992,224.3899500300031,54482.240664720004 2023-03-19,05:50:10.000,78,11124412,-795,0,1679205009,12948.515156000001,224.4533922000046,54482.18476776001 2023-03-19,05:50:11.000,78,11124409,-795,0,1679205010,12948.528628619992,224.46044133000396,54482.191754880005 2023-03-19,05:50:12.000,78,11124366,-795,0,1679205011,12948.434320280001,224.53093263000483,54481.9541928 2023-03-19,05:50:13.000,78,11124371,-795,0,1679205012,12948.447792899991,224.54503089000355,54482.05201248 2023-03-19,05:50:14.000,78,11124381,-795,0,1679205013,12948.454529210001,224.5379817600042,54482.18476776001 2023-03-19,05:50:15.000,78,11124407,-795,0,1679205014,12948.468001829991,224.55912915000226,54482.21970336 2023-03-19,05:50:16.000,78,11124397,-795,0,1679205015,12948.434320280001,224.59437479999906,54482.2686132 2023-03-19,05:50:17.000,78,11124385,-795,0,1679205016,12948.400638729996,224.58027654000034,54482.0589996 2023-03-19,05:50:18.000,78,11124370,-795,0,1679205017,12948.35348456,224.58027654000034,54482.093935200006 2023-03-19,05:50:19.000,78,11124399,-795,0,1679205018,12948.360220869996,224.62962045000313,54482.191754880005 2023-03-19,05:50:20.000,78,11124433,-795,0,1679205019,12948.3130667,224.59437479999906,54482.15681928 2023-03-19,05:50:21.000,78,11124409,-795,0,1679205020,12948.238967289995,224.6366695800025,54482.072973840004 2023-03-19,05:50:22.000,78,11124429,-795,0,1679205021,12948.17160419,224.66486609999993,54482.072973840004 2023-03-19,05:50:23.000,78,11124408,-795,0,1679205022,12948.15139526,224.67191522999929,54482.07996096 2023-03-19,05:50:24.000,78,11124361,-795,0,1679205023,12948.178340499995,224.72125914000208,54482.24765184 2023-03-19,05:50:25.000,78,11124397,-795,0,1679205024,12948.14465894999,224.72830827000143,54482.21970336 2023-03-19,05:50:26.000,78,11124397,-795,0,1679205025,12948.08403215999,224.72125914000208,54482.14983216 2023-03-19,05:50:27.000,78,11124446,-795,0,1679205026,12948.016669059994,224.700111750004,54481.94021856 2023-03-19,05:50:28.000,78,11124382,-795,0,1679205027,12947.96277857999,224.66486609999993,54481.93323144 2023-03-19,05:50:29.000,78,11124427,-795,0,1679205028,12947.861733929989,224.72830827000143,54481.856373120005 2023-03-19,05:50:30.000,78,11124360,-795,0,1679205029,12947.895415479994,224.6507678400012,54481.98214128 2023-03-19,05:50:31.000,78,11124376,-795,0,1679205030,12947.888679169999,224.686013489998,54482.0589996 2023-03-19,05:50:32.000,78,11124422,-795,0,1679205031,12947.848261309999,224.62962045000313,54482.05201248 2023-03-19,05:50:33.000,78,11124338,-795,0,1679205032,12947.828052379999,224.62962045000313,54482.072973840004 2023-03-19,05:50:34.000,78,11124370,-795,0,1679205033,12947.787634519998,224.58027654000034,54481.94021856 2023-03-19,05:50:35.000,78,11124418,-795,0,1679205034,12947.747216659998,224.54503089000355,54481.96117992 2023-03-19,05:50:36.000,78,11124398,-795,0,1679205035,12947.720271419988,224.49568698000076,54481.99611552001 2023-03-19,05:50:37.000,78,11124403,-795,0,1679205036,12947.585545219998,224.48158872000204,54481.84239888 2023-03-19,05:50:38.000,78,11124446,-795,0,1679205037,12947.558599980002,224.41814655000053,54481.82143752 2023-03-19,05:50:39.000,78,11124424,-795,0,1679205038,12947.639435700003,224.4392939399986,54481.94720568001 2023-03-19,05:50:40.000,78,11124427,-795,0,1679205039,12947.599017840002,224.36175350999838,54481.926244320006 2023-03-19,05:50:41.000,78,11124396,-795,0,1679205040,12947.551863669993,224.36175350999838,54481.84239888 2023-03-19,05:50:42.000,78,11124394,-795,0,1679205041,12947.444082709997,224.3406061200003,54481.54195272001 2023-03-19,05:50:43.000,78,11124358,-795,0,1679205042,12947.491236879992,224.31240960000287,54481.58387544001 2023-03-19,05:50:44.000,78,11124420,-795,0,1679205043,12947.491236879992,224.3053604700035,54481.70265648001 2023-03-19,05:50:45.000,78,11124416,-795,0,1679205044,12947.417137470002,224.31240960000287,54481.59784968 2023-03-19,05:50:46.000,78,11124416,-795,0,1679205045,12947.444082709997,224.33355699000094,54481.54893984 2023-03-19,05:50:47.000,78,11124409,-795,0,1679205046,12947.410401159992,224.33355699000094,54481.56291408001 2023-03-19,05:50:48.000,78,11124416,-795,0,1679205047,12947.450819019992,224.32650786000158,54481.66073376001 2023-03-19,05:50:49.000,78,11124360,-795,0,1679205048,12947.390192229992,224.31240960000287,54481.63278528001 2023-03-19,05:50:50.000,78,11124378,-795,0,1679205049,12947.450819019992,224.31240960000287,54481.48605576 2023-03-19,05:50:51.000,78,11124373,-795,0,1679205050,12947.363246989997,224.29831134000415,54481.54195272001 2023-03-19,05:50:52.000,78,11124412,-795,0,1679205051,12947.343038059997,224.31945873000222,54481.32535200001 2023-03-19,05:50:53.000,78,11124367,-795,0,1679205052,12947.241993409996,224.3053604700035,54481.33932624 2023-03-19,05:50:54.000,78,11124373,-795,0,1679205053,12947.356510680002,224.2912622100048,54481.423171680006 2023-03-19,05:50:55.000,78,11124431,-795,0,1679205054,12947.356510680002,224.29831134000415,54481.47906864 2023-03-19,05:50:56.000,78,11124390,-795,0,1679205055,12947.417137470002,224.3053604700035,54481.43714592 2023-03-19,05:50:57.000,78,11124339,-795,0,1679205056,12947.369983299992,224.31945873000222,54481.44413304001 2023-03-19,05:50:58.000,78,11124386,-795,0,1679205057,12947.302620199996,224.2771639499988,54481.19958384001 2023-03-19,05:50:59.000,78,11124359,-795,0,1679205058,12947.329565439992,224.27011481999943,54481.234519440004 2023-03-19,05:51:00.000,78,11124403,-795,0,1679205059,12947.363246989997,224.2912622100048,54481.36727472001 2023-03-19,05:51:01.000,78,11124379,-795,0,1679205060,12947.329565439992,224.31240960000287,54481.353300480005 2023-03-19,05:51:02.000,78,11124452,-795,0,1679205061,12947.241993409996,224.29831134000415,54481.19958384001 2023-03-19,05:51:03.000,78,11124435,-795,0,1679205062,12947.275674960001,224.24896743000136,54481.2205452 2023-03-19,05:51:04.000,78,11124392,-795,0,1679205063,12947.356510680002,224.2771639499988,54481.36727472001 2023-03-19,05:51:05.000,78,11124346,-795,0,1679205064,12947.302620199996,224.22782004000328,54481.31836488 2023-03-19,05:51:06.000,78,11124373,-795,0,1679205065,12947.295883890001,224.22077091000392,54481.26945504 2023-03-19,05:51:07.000,78,11124372,-795,0,1679205066,12947.235257100001,224.25601656000072,54481.150674 2023-03-19,05:51:08.000,78,11124325,-795,0,1679205067,12947.208311859991,224.27011481999943,54481.09477704 2023-03-19,05:51:09.000,78,11124408,-795,0,1679205068,12947.255466030001,224.24896743000136,54481.26945504 2023-03-19,05:51:10.000,78,11124386,-795,0,1679205069,12947.268938649991,224.2771639499988,54481.29740352001 2023-03-19,05:51:11.000,78,11124404,-795,0,1679205070,12947.275674960001,224.27011481999943,54481.33233912 2023-03-19,05:51:12.000,78,11124392,-795,0,1679205071,12947.255466030001,224.25601656000072,54481.20657096001 2023-03-19,05:51:13.000,78,11124353,-795,0,1679205072,12947.309356509992,224.23486917000264,54481.3602876 2023-03-19,05:51:14.000,78,11124387,-795,0,1679205073,12947.309356509992,224.2771639499988,54481.28342928 2023-03-19,05:51:15.000,78,11124423,-795,0,1679205074,12947.289147579992,224.31945873000222,54481.31836488 2023-03-19,05:51:16.000,78,11124402,-795,0,1679205075,12947.275674960001,224.32650786000158,54481.22753232001 2023-03-19,05:51:17.000,78,11124362,-795,0,1679205076,12947.228520789991,224.2771639499988,54481.24150656 2023-03-19,05:51:18.000,78,11124414,-795,0,1679205077,12947.268938649991,224.3053604700035,54481.423171680006 2023-03-19,05:51:19.000,78,11124369,-795,0,1679205078,12947.289147579992,224.2912622100048,54481.53496560001 2023-03-19,05:51:20.000,78,11124437,-795,0,1679205079,12947.329565439992,224.33355699000094,54481.45810728 2023-03-19,05:51:21.000,78,11124359,-795,0,1679205080,12947.343038059997,224.31240960000287,54481.37426184001 2023-03-19,05:51:22.000,78,11124391,-795,0,1679205081,12947.343038059997,224.3406061200003,54481.17163536 2023-03-19,05:51:23.000,78,11124374,-795,0,1679205082,12947.369983299992,224.32650786000158,54481.27644216001 2023-03-19,05:51:24.000,78,11124408,-795,0,1679205083,12947.417137470002,224.36175350999838,54481.29740352001 2023-03-19,05:51:25.000,78,11124401,-795,0,1679205084,12947.437346400002,224.35470437999902,54481.33932624 2023-03-19,05:51:26.000,78,11124443,-795,0,1679205085,12947.444082709997,224.35470437999902,54481.38823608 2023-03-19,05:51:27.000,78,11124434,-795,0,1679205086,12947.484500569997,224.32650786000158,54481.32535200001 2023-03-19,05:51:28.000,78,11124432,-795,0,1679205087,12947.524918429997,224.36175350999838,54481.255480800006 2023-03-19,05:51:29.000,78,11124375,-795,0,1679205088,12947.578808910002,224.36175350999838,54481.33233912 2023-03-19,05:51:30.000,78,11124436,-795,0,1679205089,12947.565336289998,224.36175350999838,54481.17862248001 2023-03-19,05:51:31.000,78,11124423,-795,0,1679205090,12947.524918429997,224.37585177000437,54481.136699760005 2023-03-19,05:51:32.000,78,11124382,-795,0,1679205091,12947.646172009998,224.4040482900018,54481.28342928 2023-03-19,05:51:33.000,78,11124410,-795,0,1679205092,12947.652908319993,224.4040482900018,54481.26246792 2023-03-19,05:51:34.000,78,11124419,-795,0,1679205093,12947.673117249993,224.43224480999925,54481.4301588 2023-03-19,05:51:35.000,78,11124409,-795,0,1679205094,12947.733744039993,224.4251956799999,54481.48605576 2023-03-19,05:51:36.000,78,11124405,-795,0,1679205095,12947.774161899993,224.46044133000396,54481.423171680006 2023-03-19,05:51:37.000,78,11124383,-795,0,1679205096,12947.794370829994,224.46044133000396,54481.27644216001 2023-03-19,05:51:38.000,78,11124339,-795,0,1679205097,12947.90215178999,224.46749046000332,54481.39522320001 2023-03-19,05:51:39.000,78,11124378,-795,0,1679205098,12947.854997619994,224.53093263000483,54481.22753232001 2023-03-19,05:51:40.000,78,11124395,-795,0,1679205099,12947.976251199994,224.55912915000226,54481.41618456001 2023-03-19,05:51:41.000,78,11124393,-795,0,1679205100,12948.05035061,224.55912915000226,54481.45112016 2023-03-19,05:51:42.000,78,11124411,-795,0,1679205101,12948.117713709995,224.64371871000185,54481.56291408001 2023-03-19,05:51:43.000,78,11124406,-795,0,1679205102,12948.15139526,224.65781697000057,54481.51400424001 2023-03-19,05:51:44.000,78,11124454,-795,0,1679205103,12948.27264884,224.71421001000272,54481.70265648001 2023-03-19,05:51:45.000,78,11124408,-795,0,1679205104,12948.3130667,224.71421001000272,54481.66772088 2023-03-19,05:51:46.000,78,11124354,-795,0,1679205105,12948.35348456,224.72125914000208,54481.57688832 2023-03-19,05:51:47.000,78,11124436,-795,0,1679205106,12948.37369349,224.74240653000015,54481.65374664 2023-03-19,05:51:48.000,78,11124420,-795,0,1679205107,12948.41411135,224.80584870000166,54481.82842464001 2023-03-19,05:51:49.000,78,11124384,-795,0,1679205108,12948.474738140001,224.80584870000166,54481.91925720001 2023-03-19,05:51:50.000,78,11124392,-795,0,1679205109,12948.441056589996,224.84814347999782,54481.98214128 2023-03-19,05:51:51.000,78,11124430,-795,0,1679205110,12948.461265519996,224.84109434999846,54481.94720568001 2023-03-19,05:51:52.000,78,11124386,-795,0,1679205111,12948.468001829991,224.86929087000317,54481.8843216 2023-03-19,05:51:53.000,78,11124394,-795,0,1679205112,12948.535364930001,224.86929087000317,54482.06598672001 2023-03-19,05:51:54.000,78,11124418,-795,0,1679205113,12948.461265519996,224.8833891300019,54481.91227008 2023-03-19,05:51:55.000,78,11124376,-795,0,1679205114,12948.441056589996,224.89043826000125,54481.98214128 2023-03-19,05:51:56.000,78,11124407,-795,0,1679205115,12948.521892309996,224.9609295600021,54482.11489656001 2023-03-19,05:51:57.000,78,11124448,-795,0,1679205116,12948.521892309996,224.9468313000034,54482.14983216 2023-03-19,05:51:58.000,78,11124424,-795,0,1679205117,12948.474738140001,224.96797869000147,54482.10790944 2023-03-19,05:51:59.000,78,11124398,-795,0,1679205118,12948.488210759991,224.95388043000276,54482.11489656001 2023-03-19,05:52:00.000,78,11124426,-795,0,1679205119,12948.488210759991,224.97502782000083,54482.27560032 2023-03-19,05:52:01.000,78,11124397,-795,0,1679205120,12948.521892309996,224.93978217000404,54482.261626080006 2023-03-19,05:52:02.000,78,11124434,-795,0,1679205121,12948.447792899991,224.90453651999997,54482.11489656001 2023-03-19,05:52:03.000,78,11124364,-795,0,1679205122,12948.481474449996,224.90453651999997,54482.20572912001 2023-03-19,05:52:04.000,78,11124402,-795,0,1679205123,12948.535364930001,224.91863477999868,54482.31752304 2023-03-19,05:52:05.000,78,11124423,-795,0,1679205124,12948.542101239997,224.89043826000125,54482.38040712001 2023-03-19,05:52:06.000,78,11124406,-755,0,1679205125,12948.494947070001,224.93273304000468,54482.32451016 2023-03-19,05:52:07.000,78,11124423,-795,0,1679205126,12948.535364930001,224.92568390999804,54482.40136848001 2023-03-19,05:52:08.000,78,11124410,-795,0,1679205127,12948.602728029997,224.93273304000468,54482.49220104 2023-03-19,05:52:09.000,78,11124404,-795,0,1679205128,12948.629673269992,224.92568390999804,54482.5131624 2023-03-19,05:52:10.000,78,11124409,-795,0,1679205129,12948.629673269992,224.90453651999997,54482.49918816001 2023-03-19,05:52:11.000,78,11124394,-795,0,1679205130,12948.447792899991,224.93273304000468,54482.10790944 2023-03-19,05:52:12.000,78,11124413,-795,0,1679205131,12948.582519099997,224.91158564999932,54482.48521392 2023-03-19,05:52:13.000,78,11124446,-795,0,1679205132,12948.663354819997,224.8974873900006,54482.61796920001 2023-03-19,05:52:14.000,78,11124440,-795,0,1679205133,12948.703772679997,224.91158564999932,54482.62495632 2023-03-19,05:52:15.000,78,11124401,-795,0,1679205134,12948.744190539997,224.8974873900006,54482.63893056001 2023-03-19,05:52:16.000,78,11124358,-795,0,1679205135,12948.703772679997,224.90453651999997,54482.67386616 2023-03-19,05:52:17.000,78,11124362,-795,0,1679205136,12948.777872090002,224.91863477999868,54482.764698720006 2023-03-19,05:52:18.000,78,11124416,-795,0,1679205137,12948.784608399998,224.9468313000034,54482.73675024001 2023-03-19,05:52:19.000,78,11124398,-795,0,1679205138,12948.771135779993,224.91158564999932,54482.764698720006 2023-03-19,05:52:20.000,78,11124424,-795,0,1679205139,12948.784608399998,224.91158564999932,54482.813608560005 2023-03-19,05:52:21.000,78,11124418,-795,0,1679205140,12948.818289950003,224.89043826000125,54482.84155704 2023-03-19,05:52:22.000,78,11124433,-795,0,1679205141,12948.804817329998,224.91863477999868,54482.813608560005 2023-03-19,05:52:23.000,78,11124386,-635,0,1679205142,12948.777872090002,224.89043826000125,54482.85553128001 2023-03-19,05:52:24.000,78,11124418,-795,0,1679205143,12948.899125669988,224.87634000000253,54483.00226080001 2023-03-19,05:52:25.000,78,11124375,-795,0,1679205144,12948.892389359993,224.87634000000253,54482.95335096001 2023-03-19,05:52:26.000,78,11124381,-795,0,1679205145,12948.919334599988,224.8974873900006,54482.99527368 2023-03-19,05:52:27.000,78,11124355,-795,0,1679205146,12948.858707809988,224.86929087000317,54482.85553128001 2023-03-19,05:52:28.000,78,11124368,-795,0,1679205147,12948.892389359993,224.8974873900006,54482.9673252 2023-03-19,05:52:29.000,78,11124413,-795,0,1679205148,12949.000170319989,224.8974873900006,54483.08610624 2023-03-19,05:52:30.000,78,11124417,-795,0,1679205149,12949.000170319989,224.87634000000253,54483.18392592 2023-03-19,05:52:31.000,78,11124362,-795,0,1679205150,12948.953016149993,224.84814347999782,54482.9673252 2023-03-19,05:52:32.000,78,11124357,-795,0,1679205151,12948.885653049998,224.84109434999846,54482.9673252 2023-03-19,05:52:33.000,78,11124338,-795,0,1679205152,12949.000170319989,224.87634000000253,54483.197900160005 2023-03-19,05:52:34.000,78,11124422,-795,0,1679205153,12949.000170319989,224.82699608999974,54483.21886152001 2023-03-19,05:52:35.000,78,11124392,-795,0,1679205154,12948.993434009994,224.84109434999846,54483.21886152001 2023-03-19,05:52:36.000,78,11124378,-795,0,1679205155,12948.973225079993,224.81994696000038,54483.20488728 2023-03-19,05:52:37.000,78,11124378,-795,0,1679205156,12948.939543529988,224.82699608999974,54483.12104184001 2023-03-19,05:52:38.000,78,11124411,-795,0,1679205157,12948.986697699998,224.80584870000166,54483.33764256001 2023-03-19,05:52:39.000,78,11124420,-795,0,1679205158,12948.966488769998,224.80584870000166,54483.33764256001 2023-03-19,05:52:40.000,78,11124418,-795,0,1679205159,12948.932807219993,224.80584870000166,54483.39353952 2023-03-19,05:52:41.000,78,11124391,-795,0,1679205160,12948.905861979998,224.82699608999974,54483.35860392001 2023-03-19,05:52:42.000,78,11124374,-795,0,1679205161,12948.838498880003,224.75650478999887,54483.2817456 2023-03-19,05:52:43.000,78,11124345,-795,0,1679205162,12948.825026259998,224.81289783000102,54483.316681200005 2023-03-19,05:52:44.000,78,11124383,-795,0,1679205163,12948.825026259998,224.77060305000487,54483.379565279996 2023-03-19,05:52:45.000,78,11124378,-795,0,1679205164,12948.825026259998,224.80584870000166,54483.37257816 2023-03-19,05:52:46.000,78,11124424,-795,0,1679205165,12948.744190539997,224.77060305000487,54483.30270696 2023-03-19,05:52:47.000,78,11124403,-795,0,1679205166,12948.771135779993,224.82699608999974,54483.316681200005 2023-03-19,05:52:48.000,78,11124452,-795,0,1679205167,12948.811553639993,224.84109434999846,54483.435462240006 2023-03-19,05:52:49.000,78,11124386,-795,0,1679205168,12948.771135779993,224.7987995700023,54483.46341072 2023-03-19,05:52:50.000,78,11124429,-795,0,1679205169,12948.730717919992,224.84109434999846,54483.379565279996 2023-03-19,05:52:51.000,78,11124398,-795,0,1679205170,12948.744190539997,224.7987995700023,54483.414500880004 2023-03-19,05:52:52.000,78,11124408,-795,0,1679205171,12948.697036370002,224.84109434999846,54483.2817456 2023-03-19,05:52:53.000,78,11124422,-795,0,1679205172,12948.703772679997,224.84814347999782,54483.30969408001 2023-03-19,05:52:54.000,78,11124399,-795,0,1679205173,12948.777872090002,224.85519261000445,54483.46341072 2023-03-19,05:52:55.000,78,11124396,-795,0,1679205174,12948.730717919992,224.84814347999782,54483.435462240006 2023-03-19,05:52:56.000,78,11124369,-795,0,1679205175,12948.723981609997,224.87634000000253,54483.435462240006 2023-03-19,05:52:57.000,78,11124403,-795,0,1679205176,12948.595991720002,224.8622417400038,54483.16296456 2023-03-19,05:52:58.000,78,11124336,-795,0,1679205177,12948.589255409992,224.92568390999804,54483.2817456 2023-03-19,05:52:59.000,78,11124422,-795,0,1679205178,12948.521892309996,224.89043826000125,54483.316681200005 2023-03-19,05:53:00.000,78,11124430,-795,0,1679205179,12948.562310169997,224.8833891300019,54483.26078424001 2023-03-19,05:53:01.000,78,11124364,-795,0,1679205180,12948.508419689992,224.92568390999804,54483.30270696 2023-03-19,05:53:02.000,78,11124420,-795,0,1679205181,12948.461265519996,224.93978217000404,54483.211874399996 2023-03-19,05:53:03.000,78,11124406,-795,0,1679205182,12948.400638729996,224.87634000000253,54483.18392592 2023-03-19,05:53:04.000,78,11124401,-795,0,1679205183,12948.400638729996,224.93978217000404,54483.267771360006 2023-03-19,05:53:05.000,78,11124374,-795,0,1679205184,12948.366957179991,224.91863477999868,54483.22584864 2023-03-19,05:53:06.000,78,11124373,-795,0,1679205185,12948.25243991,224.96797869000147,54483.13501608 2023-03-19,05:53:07.000,78,11124397,-795,0,1679205186,12948.178340499995,224.9961752099989,54483.030209280005 2023-03-19,05:53:08.000,78,11124410,-795,0,1679205187,12948.1109774,225.06666650999978,54482.96033808 2023-03-19,05:53:09.000,78,11124376,-795,0,1679205188,12948.117713709995,225.0807647699985,54483.14200320001 2023-03-19,05:53:10.000,78,11124444,-795,0,1679205189,12948.117713709995,225.12305955000193,54483.148990320005 2023-03-19,05:53:11.000,78,11124369,-795,0,1679205190,12948.016669059994,225.14420694,54483.246810000004 2023-03-19,05:53:12.000,78,11124388,-795,0,1679205191,12947.96277857999,225.2076491100015,54483.23982288001 2023-03-19,05:53:13.000,78,11124346,-795,0,1679205192,12947.854997619994,225.18650172000343,54483.044183519996 2023-03-19,05:53:14.000,78,11124362,-795,0,1679205193,12947.821316069989,225.23584562999895,54483.09309336001 2023-03-19,05:53:15.000,78,11124384,-795,0,1679205194,12947.774161899993,225.2287964999996,54483.12802896 2023-03-19,05:53:16.000,78,11124435,-795,0,1679205195,12947.727007729998,225.2428947599983,54483.12104184001 2023-03-19,05:53:17.000,78,11124417,-795,0,1679205196,12947.619226770003,225.21469824000087,54482.981299440005 2023-03-19,05:53:18.000,78,11124412,-795,0,1679205197,12947.592281529993,225.2076491100015,54483.09309336001 2023-03-19,05:53:19.000,78,11124409,-795,0,1679205198,12947.652908319993,225.22174737000023,54483.20488728 2023-03-19,05:53:20.000,78,11124418,-795,0,1679205199,12947.625963079998,225.23584562999895,54483.23283576 2023-03-19,05:53:21.000,78,11124350,-795,0,1679205200,12947.578808910002,225.22174737000023,54483.0371964 2023-03-19,05:53:22.000,78,11124413,-795,0,1679205201,12947.524918429997,225.26404215000366,54482.93937672 2023-03-19,05:53:23.000,78,11124385,-795,0,1679205202,12947.450819019992,225.23584562999895,54483.05117064001 2023-03-19,05:53:24.000,78,11124417,-795,0,1679205203,12947.518182120002,225.27814041000238,54483.08610624 2023-03-19,05:53:25.000,78,11124406,-795,0,1679205204,12947.511445809992,225.24994388999767,54483.07213200001 2023-03-19,05:53:26.000,78,11124377,-795,0,1679205205,12947.417137470002,225.27109128000302,54482.92540248001 2023-03-19,05:53:27.000,78,11124424,-795,0,1679205206,12947.477764260002,225.26404215000366,54483.05815776 2023-03-19,05:53:28.000,78,11124407,-795,0,1679205207,12947.464291639997,225.27109128000302,54482.981299440005 2023-03-19,05:53:29.000,78,11124350,-795,0,1679205208,12947.477764260002,225.2287964999996,54483.01623504 2023-03-19,05:53:30.000,78,11124405,-795,0,1679205209,12947.369983299992,225.24994388999767,54482.96033808 2023-03-19,05:53:31.000,78,11124420,-795,0,1679205210,12947.363246989997,225.24994388999767,54482.93937672 2023-03-19,05:53:32.000,78,11124375,-795,0,1679205211,12947.302620199996,225.24994388999767,54482.71578888001 2023-03-19,05:53:33.000,78,11124426,-795,0,1679205212,12947.228520789991,225.22174737000023,54482.61098208 2023-03-19,05:53:34.000,78,11124382,-795,0,1679205213,12947.316092820001,225.22174737000023,54482.91841536 2023-03-19,05:53:35.000,78,11124398,-715,0,1679205214,12947.302620199996,225.17240346000472,54482.94636384 2023-03-19,05:53:36.000,78,11124429,-795,0,1679205215,12947.221784479996,225.18650172000343,54482.8275828 2023-03-19,05:53:37.000,78,11124397,-795,0,1679205216,12947.161157689996,225.17240346000472,54482.54809800001 2023-03-19,05:53:38.000,78,11124379,-795,0,1679205217,12947.19483924,225.15125606999936,54482.63893056001 2023-03-19,05:53:39.000,78,11124402,-795,0,1679205218,12947.17463031,225.16535432999808,54482.722776 2023-03-19,05:53:40.000,78,11124400,-795,0,1679205219,12947.13421245,225.15125606999936,54482.67386616 2023-03-19,05:53:41.000,78,11124336,-795,0,1679205220,12947.13421245,225.1089612900032,54482.68085328 2023-03-19,05:53:42.000,78,11124406,-795,0,1679205221,12947.188102929991,225.11601042000257,54482.708801759996 2023-03-19,05:53:43.000,78,11124383,-795,0,1679205222,12947.13421245,225.0948630300045,54482.65989192 2023-03-19,05:53:44.000,78,11124379,-795,0,1679205223,12947.11400352,225.0807647699985,54482.50617528 2023-03-19,05:53:45.000,78,11124339,-795,0,1679205224,12947.11400352,225.0807647699985,54482.597007840006 2023-03-19,05:53:46.000,78,11124433,-795,0,1679205225,12947.01295887,225.0948630300045,54482.68085328 2023-03-19,05:53:47.000,78,11124353,-795,0,1679205226,12947.019695179995,225.0948630300045,54482.708801759996 2023-03-19,05:53:48.000,78,11124375,-795,0,1679205227,12946.93212315,225.06666650999978,54482.55508512 2023-03-19,05:53:49.000,78,11124394,-795,0,1679205228,12946.92538683999,225.07371563999914,54482.48521392 2023-03-19,05:53:50.000,78,11124389,-795,0,1679205229,12946.96580469999,225.06666650999978,54482.49918816001 2023-03-19,05:53:51.000,78,11124378,-795,0,1679205230,12946.959068389995,225.01732260000426,54482.50617528 2023-03-19,05:53:52.000,78,11124340,-795,0,1679205231,12946.93212315,225.03142086000298,54482.46425256 2023-03-19,05:53:53.000,78,11124411,-795,0,1679205232,12946.92538683999,224.9961752099989,54482.54111088001 2023-03-19,05:53:54.000,78,11124390,-795,0,1679205233,12946.87149636,225.03142086000298,54482.49220104 2023-03-19,05:53:55.000,78,11124397,-795,0,1679205234,12946.898441599995,224.93978217000404,54482.43630408 2023-03-19,05:53:56.000,78,11124411,-795,0,1679205235,12946.88496897999,224.92568390999804,54482.408355600004 2023-03-19,05:53:57.000,78,11124403,-795,0,1679205236,12946.898441599995,224.8974873900006,54482.39438136 2023-03-19,05:53:58.000,78,11124410,-795,0,1679205237,12946.97254101,224.90453651999997,54482.527136640005 2023-03-19,05:53:59.000,78,11124376,-795,0,1679205238,12947.00622255999,224.89043826000125,54482.527136640005 2023-03-19,05:54:00.000,78,11124394,-795,0,1679205239,12946.96580469999,224.8622417400038,54482.56905936001 2023-03-19,05:54:01.000,78,11124400,-795,0,1679205240,12947.039904109995,224.81289783000102,54482.53412376 2023-03-19,05:54:02.000,78,11124408,-795,0,1679205241,12946.98601362999,224.77060305000487,54482.33149728001 2023-03-19,05:54:03.000,78,11124411,-795,0,1679205242,12947.05337673,224.7494556599995,54482.36643288 2023-03-19,05:54:04.000,78,11124397,-795,0,1679205243,12947.07358566,224.76355391999823,54482.478226800005 2023-03-19,05:54:05.000,78,11124432,-795,0,1679205244,12947.100530899996,224.74240653000015,54482.43630408 2023-03-19,05:54:06.000,78,11124390,-795,0,1679205245,12947.06684934999,224.7494556599995,54482.359445760005 2023-03-19,05:54:07.000,78,11124382,-795,0,1679205246,12947.04664041999,224.72830827000143,54482.42232984001 2023-03-19,05:54:08.000,78,11124422,-795,0,1679205247,12947.17463031,224.700111750004,54482.54809800001 2023-03-19,05:54:09.000,78,11124430,-795,0,1679205248,12947.201575549996,224.67191522999929,54482.527136640005 2023-03-19,05:54:10.000,78,11124381,-795,0,1679205249,12947.17463031,224.64371871000185,54482.5131624 2023-03-19,05:54:11.000,78,11124402,-795,0,1679205250,12947.221784479996,224.6507678400012,54482.52014952001 2023-03-19,05:54:12.000,78,11124391,-795,0,1679205251,12947.13421245,224.6155221900044,54482.40136848001 2023-03-19,05:54:13.000,78,11124371,-795,0,1679205252,12947.167893999991,224.5873256699997,54482.43630408 2023-03-19,05:54:14.000,78,11124421,-795,0,1679205253,12947.228520789991,224.56617828000162,54482.56905936001 2023-03-19,05:54:15.000,78,11124365,-795,0,1679205254,12947.262202339996,224.57322741000098,54482.61098208 2023-03-19,05:54:16.000,78,11124430,-795,0,1679205255,12947.235257100001,224.5379817600042,54482.61098208 2023-03-19,05:54:17.000,78,11124349,-795,0,1679205256,12947.188102929991,224.49568698000076,54482.40136848001 2023-03-19,05:54:18.000,78,11124392,-795,0,1679205257,12947.228520789991,224.46044133000396,54482.43630408 2023-03-19,05:54:19.000,78,11124415,-795,0,1679205258,12947.282411269996,224.46044133000396,54482.5131624 2023-03-19,05:54:20.000,78,11124405,-795,0,1679205259,12947.241993409996,224.44634306999797,54482.62495632 2023-03-19,05:54:21.000,78,11124409,-795,0,1679205260,12947.248729719991,224.36880263999774,54482.56905936001 2023-03-19,05:54:22.000,78,11124413,-795,0,1679205261,12947.228520789991,224.3899500300031,54482.48521392 2023-03-19,05:54:23.000,78,11124424,-795,0,1679205262,12947.221784479996,224.36880263999774,54482.4432912 2023-03-19,05:54:24.000,78,11124426,-795,0,1679205263,12947.329565439992,224.33355699000094,54482.72976312 2023-03-19,05:54:25.000,78,11124444,-795,0,1679205264,12947.369983299992,224.31945873000222,54482.645917680005 2023-03-19,05:54:26.000,78,11124365,-795,0,1679205265,12947.349774369992,224.33355699000094,54482.66687904001 2023-03-19,05:54:27.000,78,11124460,-795,0,1679205266,12947.295883890001,224.3406061200003,54482.527136640005 2023-03-19,05:54:28.000,78,11124430,-795,0,1679205267,12947.282411269996,224.29831134000415,54482.56207224 2023-03-19,05:54:29.000,78,11124371,-795,0,1679205268,12947.356510680002,224.29831134000415,54482.75072448 2023-03-19,05:54:30.000,78,11124406,-795,0,1679205269,12947.329565439992,224.28421307999815,54482.77168584 2023-03-19,05:54:31.000,78,11124388,-795,0,1679205270,12947.302620199996,224.29831134000415,54482.72976312 2023-03-19,05:54:32.000,78,11124397,-795,0,1679205271,12947.329565439992,224.2771639499988,54482.79963432 2023-03-19,05:54:33.000,78,11124344,-795,0,1679205272,12947.383455919997,224.2771639499988,54482.8275828 2023-03-19,05:54:34.000,78,11124412,-795,0,1679205273,12947.302620199996,224.3053604700035,54482.576046480004 2023-03-19,05:54:35.000,78,11124418,-795,0,1679205274,12947.410401159992,224.241918300002,54482.84155704 2023-03-19,05:54:36.000,78,11124434,-795,0,1679205275,12947.383455919997,224.22077091000392,54482.68784040001 2023-03-19,05:54:37.000,78,11124403,-795,0,1679205276,12947.383455919997,224.23486917000264,54482.7926472 2023-03-19,05:54:38.000,78,11124401,-795,0,1679205277,12947.518182120002,224.22782004000328,54482.94636384 2023-03-19,05:54:39.000,78,11124428,-795,0,1679205278,12947.518182120002,224.22782004000328,54482.981299440005 2023-03-19,05:54:40.000,78,11124415,-795,0,1679205279,12947.592281529993,224.18552525999985,54483.07213200001 2023-03-19,05:54:41.000,78,11124402,-795,0,1679205280,12947.605754149998,224.18552525999985,54482.862518400005 2023-03-19,05:54:42.000,78,11124337,-715,0,1679205281,12947.592281529993,224.15027961000305,54482.71578888001 2023-03-19,05:54:43.000,78,11124427,-795,0,1679205282,12947.679853559988,224.1573287400024,54482.92540248001 2023-03-19,05:54:44.000,78,11124410,-795,0,1679205283,12947.767425589998,224.1432304800037,54482.99527368 2023-03-19,05:54:45.000,78,11124411,-795,0,1679205284,12947.814579759994,224.1573287400024,54483.12104184001 2023-03-19,05:54:46.000,78,11124398,-795,0,1679205285,12947.875206549994,224.1925743899992,54483.044183519996 2023-03-19,05:54:47.000,78,11124379,-795,0,1679205286,12947.96277857999,224.16437787000177,54483.16296456 2023-03-19,05:54:48.000,78,11124413,-795,0,1679205287,12948.016669059994,224.17142700000113,54483.079119120004 2023-03-19,05:54:49.000,78,11124383,-795,0,1679205288,12948.08403215999,224.19962351999857,54483.2817456 2023-03-19,05:54:50.000,78,11124357,-795,0,1679205289,12948.13118633,224.1925743899992,54483.27475848 2023-03-19,05:54:51.000,78,11124428,-795,0,1679205290,12948.16486787999,224.23486917000264,54483.19091304001 2023-03-19,05:54:52.000,78,11124422,-795,0,1679205291,12948.26591252999,224.19962351999857,54483.25379712 2023-03-19,05:54:53.000,78,11124407,-795,0,1679205292,12948.37369349,224.23486917000264,54483.44244936 2023-03-19,05:54:54.000,78,11124447,-795,0,1679205293,12948.441056589996,224.27011481999943,54483.50533344001 2023-03-19,05:54:55.000,78,11124423,-795,0,1679205294,12948.508419689992,224.26306569000008,54483.55424328001 2023-03-19,05:54:56.000,78,11124434,-795,0,1679205295,12948.636409580002,224.2912622100048,54483.57520464001 2023-03-19,05:54:57.000,78,11124378,-795,0,1679205296,12948.717245300002,224.31240960000287,54483.50533344001 2023-03-19,05:54:58.000,78,11124330,-795,0,1679205297,12948.838498880003,224.34765524999966,54483.61014024 2023-03-19,05:54:59.000,78,11124395,-795,0,1679205298,12948.899125669988,224.31945873000222,54483.77783112 2023-03-19,05:55:00.000,78,11124436,-795,0,1679205299,12948.993434009994,224.36880263999774,54483.78481824 2023-03-19,05:55:01.000,78,11124403,-795,0,1679205300,12949.040588179989,224.3899500300031,54483.868663680005 2023-03-19,05:55:02.000,78,11124397,-795,0,1679205301,12949.094478659994,224.3899500300031,54483.81276672001 2023-03-19,05:55:03.000,78,11124362,-795,0,1679205302,12949.175314379994,224.39699916000245,54483.8756508 2023-03-19,05:55:04.000,78,11124378,-795,0,1679205303,12949.31004058,224.4533922000046,54484.04334168 2023-03-19,05:55:05.000,78,11124380,-795,0,1679205304,12949.336985819995,224.47453959000268,54484.09225152 2023-03-19,05:55:06.000,78,11124433,-795,0,1679205305,12949.44476677999,224.49568698000076,54484.06430304 2023-03-19,05:55:07.000,78,11124436,-795,0,1679205306,12949.54581142999,224.49568698000076,54484.09225152 2023-03-19,05:55:08.000,78,11124383,-795,0,1679205307,12949.660328699996,224.54503089000355,54484.11321288 2023-03-19,05:55:09.000,78,11124396,-795,0,1679205308,12949.734428110001,224.60847305999778,54484.31583936001 2023-03-19,05:55:10.000,78,11124371,-795,0,1679205309,12949.828736449992,224.6366695800025,54484.420646160004 2023-03-19,05:55:11.000,78,11124411,-795,0,1679205310,12949.848945379992,224.64371871000185,54484.41365904001 2023-03-19,05:55:12.000,78,11124396,-795,0,1679205311,12949.916308480002,224.70716088000336,54484.441607520006 2023-03-19,05:55:13.000,78,11124368,-795,0,1679205312,12950.024089439998,224.700111750004,54484.61628552 2023-03-19,05:55:14.000,78,11124429,-795,0,1679205313,12950.098188849988,224.77765218000422,54484.644234 2023-03-19,05:55:15.000,78,11124390,-795,0,1679205314,12950.138606709988,224.77765218000422,54484.644234 2023-03-19,05:55:16.000,78,11124404,-795,0,1679205315,12950.152079329993,224.85519261000445,54484.51846584 2023-03-19,05:55:17.000,78,11124412,-795,0,1679205316,12950.226178739998,224.86929087000317,54484.62327264 2023-03-19,05:55:18.000,78,11124434,-795,0,1679205317,12950.374377559994,224.90453651999997,54484.90974456 2023-03-19,05:55:19.000,78,11124410,-795,0,1679205318,12950.46194958999,224.91863477999868,54484.98660288001 2023-03-19,05:55:20.000,78,11124430,-795,0,1679205319,12950.63035734,225.0102734700049,54485.05647408 2023-03-19,05:55:21.000,78,11124374,-795,0,1679205320,12950.717929369996,225.0455191200017,54485.0983968 2023-03-19,05:55:22.000,78,11124355,-795,0,1679205321,12950.785292469991,225.1089612900032,54484.93769304001 2023-03-19,05:55:23.000,78,11124389,-795,0,1679205322,12950.899809739996,225.12305955000193,54485.112371040006 2023-03-19,05:55:24.000,78,11124427,-795,0,1679205323,12951.068217489992,225.16535432999808,54485.259100560004 2023-03-19,05:55:25.000,78,11124380,-795,0,1679205324,12951.196207380002,225.1935508500028,54485.33595888 2023-03-19,05:55:26.000,78,11124437,-795,0,1679205325,12951.236625240002,225.24994388999767,54485.33595888 2023-03-19,05:55:27.000,78,11124466,-795,0,1679205326,12951.310724649993,225.2569930200043,54485.51063688 2023-03-19,05:55:28.000,78,11124406,-795,0,1679205327,12951.431978229994,225.31338605999917,54485.58050808 2023-03-19,05:55:29.000,78,11124410,-795,0,1679205328,12951.472396089994,225.29928780000046,54485.65037928 2023-03-19,05:55:30.000,78,11124416,-795,0,1679205329,12951.53975918999,225.3556808400026,54485.692302 2023-03-19,05:55:31.000,78,11124425,-795,0,1679205330,12951.566704429999,225.34863171000325,54485.69928912 2023-03-19,05:55:32.000,78,11124397,-795,0,1679205331,12951.62059490999,225.44731953000155,54485.7272376 2023-03-19,05:55:33.000,78,11124419,-795,0,1679205332,12951.634067529994,225.4543686600009,54485.83903152 2023-03-19,05:55:34.000,78,11124407,-795,0,1679205333,12951.78900266,225.5037125700037,54486.0067224 2023-03-19,05:55:35.000,78,11124427,-795,0,1679205334,12951.74184848999,225.46846691999963,54486.01370952 2023-03-19,05:55:36.000,78,11124406,-795,0,1679205335,12951.856365759995,225.53190909000114,54486.2512716 2023-03-19,05:55:37.000,78,11124365,-795,0,1679205336,12951.815947899995,225.52485996000178,54486.12550344 2023-03-19,05:55:38.000,78,11124364,-795,0,1679205337,12951.82268420999,225.56715473999793,54486.30018144 2023-03-19,05:55:39.000,78,11124415,-795,0,1679205338,12951.84289313999,225.53190909000114,54486.34909128 2023-03-19,05:55:40.000,78,11124424,-795,0,1679205339,12951.815947899995,225.59535126000264,54486.42594960001 2023-03-19,05:55:41.000,78,11124430,-795,0,1679205340,12951.80247527999,225.56715473999793,54486.453898080006 2023-03-19,05:55:42.000,78,11124381,-795,0,1679205341,12951.755321109995,225.63059690999944,54486.47485944001 2023-03-19,05:55:43.000,78,11124433,-795,0,1679205342,12951.68795801,225.60944952000136,54486.44691096001 2023-03-19,05:55:44.000,78,11124391,-795,0,1679205343,12951.68122169999,225.61649865000072,54486.57267912001 2023-03-19,05:55:45.000,78,11124359,-795,0,1679205344,12951.674485389995,225.6517443000048,54486.67748592 2023-03-19,05:55:46.000,78,11124396,-795,0,1679205345,12951.60038597999,225.61649865000072,54486.621588960006 2023-03-19,05:55:47.000,78,11124402,-795,0,1679205346,12951.472396089994,225.61649865000072,54486.51678216 2023-03-19,05:55:48.000,78,11124368,-795,0,1679205347,12951.418505609989,225.61649865000072,54486.5307564 2023-03-19,05:55:49.000,78,11124400,-795,0,1679205348,12951.418505609989,225.6658425600035,54486.719408640005 2023-03-19,05:55:50.000,78,11124366,-795,0,1679205349,12951.418505609989,225.6517443000048,54486.75434424 2023-03-19,05:55:51.000,78,11124412,-795,0,1679205350,12951.317460959988,225.63059690999944,54486.719408640005 2023-03-19,05:55:52.000,78,11124411,-795,0,1679205351,12951.277043100003,225.6376460399988,54486.73338288 2023-03-19,05:55:53.000,78,11124355,-795,0,1679205352,12951.256834170003,225.6869899500016,54486.789279840006 2023-03-19,05:55:54.000,78,11124417,-795,0,1679205353,12951.175998450002,225.73633386000438,54486.81024120001 2023-03-19,05:55:55.000,78,11124387,-795,0,1679205354,12951.209679999993,225.70813733999967,54486.83120256001 2023-03-19,05:55:56.000,78,11124356,-795,0,1679205355,12951.182734759997,225.72928472999774,54486.72639576 2023-03-19,05:55:57.000,78,11124366,-795,0,1679205356,12951.169262139992,225.7010882100003,54486.789279840006 2023-03-19,05:55:58.000,78,11124439,-795,0,1679205357,12951.250097859993,225.72223559999838,54486.936009360004 2023-03-19,05:55:59.000,78,11124398,-795,0,1679205358,12951.263570479998,225.72223559999838,54486.99889344001 2023-03-19,05:56:00.000,78,11124393,-795,0,1679205359,12951.270306789993,225.7856777699999,54486.90107376 2023-03-19,05:56:01.000,78,11124404,-795,0,1679205360,12951.351142509993,225.75748125000246,54487.054790400005 2023-03-19,05:56:02.000,78,11124439,-795,0,1679205361,12951.310724649993,225.83502168000268,54487.005880560006 2023-03-19,05:56:03.000,78,11124417,-795,0,1679205362,12951.337669889988,225.8138742900046,54486.92203512 2023-03-19,05:56:04.000,78,11124433,-795,0,1679205363,12951.364615129998,225.83502168000268,54487.07575176001 2023-03-19,05:56:05.000,78,11124441,-795,0,1679205364,12951.445450849998,225.84207081000204,54487.19453280001 2023-03-19,05:56:06.000,78,11124398,-795,0,1679205365,12951.472396089994,225.85616907000076,54487.23645552 2023-03-19,05:56:07.000,78,11124398,-795,0,1679205366,12951.458923469989,225.83502168000268,54487.27837824 2023-03-19,05:56:08.000,78,11124420,-755,0,1679205367,12951.479132399989,225.84207081000204,54487.16658432001 2023-03-19,05:56:09.000,78,11124371,-795,0,1679205368,12951.546495499999,225.79272689999925,54487.32728808 2023-03-19,05:56:10.000,78,11124425,-795,0,1679205369,12951.445450849998,225.79272689999925,54487.32728808 2023-03-19,05:56:11.000,78,11124411,-795,0,1679205370,12951.499341329989,225.74338299000374,54487.34824944 2023-03-19,05:56:12.000,78,11124418,-795,0,1679205371,12951.405032989998,225.76453038000182,54487.25741688 2023-03-19,05:56:13.000,78,11124446,-795,0,1679205372,12951.330933579993,225.69403908000095,54487.1595972 2023-03-19,05:56:14.000,78,11124433,-795,0,1679205373,12951.364615129998,225.6869899500016,54487.26440400001 2023-03-19,05:56:15.000,78,11124434,-795,0,1679205374,12951.492605019994,225.67994082000223,54487.43209488001 2023-03-19,05:56:16.000,78,11124419,-795,0,1679205375,12951.458923469989,225.6658425600035,54487.45305624001 2023-03-19,05:56:17.000,78,11124405,-795,0,1679205376,12951.431978229994,225.63059690999944,54487.4740176 2023-03-19,05:56:18.000,78,11124395,-795,0,1679205377,12951.303988339998,225.62354778000008,54487.38318504001 2023-03-19,05:56:19.000,78,11124420,-795,0,1679205378,12951.317460959988,225.602400390002,54487.38318504001 2023-03-19,05:56:20.000,78,11124405,-795,0,1679205379,12951.283779409998,225.59535126000264,54487.390172160005 2023-03-19,05:56:21.000,78,11124409,-795,0,1679205380,12951.344406199998,225.5530564799992,54487.390172160005 2023-03-19,05:56:22.000,78,11124395,-795,0,1679205381,12951.270306789993,225.58125300000393,54487.2294684 2023-03-19,05:56:23.000,78,11124406,-795,0,1679205382,12951.236625240002,225.56715473999793,54487.24344264001 2023-03-19,05:56:24.000,78,11124381,-795,0,1679205383,12951.317460959988,225.56010560999857,54487.390172160005 2023-03-19,05:56:25.000,78,11124411,-795,0,1679205384,12951.357878819988,225.5389582200005,54487.36222368001 2023-03-19,05:56:26.000,78,11124423,-795,0,1679205385,12951.270306789993,225.5530564799992,54487.2993396 2023-03-19,05:56:27.000,78,11124425,-795,0,1679205386,12951.229888929993,225.54600734999985,54487.27837824 2023-03-19,05:56:28.000,78,11124425,-795,0,1679205387,12951.236625240002,225.56715473999793,54487.271391120004 2023-03-19,05:56:29.000,78,11124435,-795,0,1679205388,12951.256834170003,225.5389582200005,54487.38318504001 2023-03-19,05:56:30.000,78,11124401,-795,0,1679205389,12951.250097859993,225.5530564799992,54487.460043360006 2023-03-19,05:56:31.000,78,11124416,-795,0,1679205390,12951.216416310002,225.52485996000178,54487.43209488001 2023-03-19,05:56:32.000,78,11124411,-795,0,1679205391,12951.155789520002,225.53190909000114,54487.34824944 2023-03-19,05:56:33.000,78,11124343,-795,0,1679205392,12951.256834170003,225.51781083000242,54487.52991456001 2023-03-19,05:56:34.000,78,11124417,-795,0,1679205393,12951.175998450002,225.51781083000242,54487.44606912 2023-03-19,05:56:35.000,78,11124433,-795,0,1679205394,12951.142316899997,225.54600734999985,54487.52292744 2023-03-19,05:56:36.000,78,11124382,-795,0,1679205395,12951.021063319997,225.46846691999963,54487.054790400005 2023-03-19,05:56:37.000,78,11124418,-795,0,1679205396,12951.048008559992,225.5389582200005,54487.37619792 2023-03-19,05:56:38.000,78,11124375,-795,0,1679205397,12951.128844279992,225.56010560999857,54487.49497896 2023-03-19,05:56:39.000,78,11124413,-795,0,1679205398,12951.101899039997,225.58125300000393,54487.59978576001 2023-03-19,05:56:40.000,78,11124429,-795,0,1679205399,12951.088426419992,225.56715473999793,54487.57183728 2023-03-19,05:56:41.000,78,11124360,-795,0,1679205400,12951.101899039997,225.5530564799992,54487.59279864 2023-03-19,05:56:42.000,78,11124392,-795,0,1679205401,12951.074953800002,225.54600734999985,54487.55087592001 2023-03-19,05:56:43.000,78,11124403,-795,0,1679205402,12951.048008559992,225.52485996000178,54487.52991456001 2023-03-19,05:56:44.000,78,11124418,-795,0,1679205403,12951.054744870002,225.56010560999857,54487.51594032 2023-03-19,05:56:45.000,78,11124446,-795,0,1679205404,12951.054744870002,225.5389582200005,54487.59978576001 2023-03-19,05:56:46.000,78,11124427,-795,0,1679205405,12951.034535940002,225.52485996000178,54487.57183728 2023-03-19,05:56:47.000,78,11124422,-795,0,1679205406,12951.027799629992,225.52485996000178,54487.61376 2023-03-19,05:56:48.000,78,11124426,-795,0,1679205407,12950.920018669996,225.49666344000434,54487.53690168 2023-03-19,05:56:49.000,78,11124400,-795,0,1679205408,12950.933491290001,225.48256517999835,54487.627734240006 2023-03-19,05:56:50.000,78,11124399,-795,0,1679205409,12950.879600809996,225.48256517999835,54487.557863040005 2023-03-19,05:56:51.000,78,11124402,-795,0,1679205410,12950.83244664,225.43322127000283,54487.58581152 2023-03-19,05:56:52.000,78,11124410,-795,0,1679205411,12950.758347229996,225.44731953000155,54487.45305624001 2023-03-19,05:56:53.000,78,11124399,-795,0,1679205412,12950.72466567999,225.40502474999812,54487.3692108 2023-03-19,05:56:54.000,78,11124448,-795,0,1679205413,12950.66403888999,225.37682823000068,54487.36222368001 2023-03-19,05:56:55.000,78,11124375,-795,0,1679205414,12950.72466567999,225.39797561999876,54487.52292744 2023-03-19,05:56:56.000,78,11124384,-795,0,1679205415,12950.70445674999,225.3909264899994,54487.508953200006 2023-03-19,05:56:57.000,78,11124381,-795,0,1679205416,12950.68424781999,225.34863171000325,54487.49497896 2023-03-19,05:56:58.000,78,11124399,-795,0,1679205417,12950.596675789995,225.34863171000325,54487.34824944 2023-03-19,05:56:59.000,78,11124349,-795,0,1679205418,12950.56299423999,225.2922386700011,54487.23645552 2023-03-19,05:57:00.000,78,11124385,-795,0,1679205419,12950.596675789995,225.27109128000302,54487.36222368001 2023-03-19,05:57:01.000,78,11124437,-795,0,1679205420,12950.58320316999,225.2922386700011,54487.34824944 2023-03-19,05:57:02.000,78,11124419,-795,0,1679205421,12950.576466859995,225.2428947599983,54487.30632672 2023-03-19,05:57:03.000,78,11124419,-795,0,1679205422,12950.56973055,225.2569930200043,54487.25042976 2023-03-19,05:57:04.000,78,11124400,-795,0,1679205423,12950.536048999995,225.2569930200043,54487.25042976 2023-03-19,05:57:05.000,78,11124372,-795,0,1679205424,12950.48889483,225.23584562999895,54487.31331384001 2023-03-19,05:57:06.000,78,11124396,-795,0,1679205425,12950.414795419994,225.2287964999996,54487.24344264001 2023-03-19,05:57:07.000,78,11124413,-795,0,1679205426,12950.347432319999,225.2428947599983,54487.20850704 2023-03-19,05:57:08.000,78,11124410,-795,0,1679205427,12950.239651359989,225.26404215000366,54487.03382904 2023-03-19,05:57:09.000,78,11124405,-795,0,1679205428,12950.205969809998,225.27814041000238,54487.07575176001 2023-03-19,05:57:10.000,78,11124413,-795,0,1679205429,12950.246387669999,225.28518954000174,54487.124661600006 2023-03-19,05:57:11.000,78,11124405,-795,0,1679205430,12950.118397779988,225.2922386700011,54487.11068736 2023-03-19,05:57:12.000,78,11124378,-795,0,1679205431,12950.064507299998,225.26404215000366,54487.01286768 2023-03-19,05:57:13.000,78,11124376,-795,0,1679205432,12950.037562060003,225.30633692999982,54487.04081616 2023-03-19,05:57:14.000,78,11124404,-795,0,1679205433,12949.970198959993,225.32043518999853,54487.02684192001 2023-03-19,05:57:15.000,78,11124417,-795,0,1679205434,12949.909572169992,225.32043518999853,54486.984919200004 2023-03-19,05:57:16.000,78,11124434,-795,0,1679205435,12949.862417999997,225.29928780000046,54486.89408664 2023-03-19,05:57:17.000,78,11124402,-795,0,1679205436,12949.714219180001,225.32043518999853,54486.75434424 2023-03-19,05:57:18.000,78,11124456,-795,0,1679205437,12949.619910839996,225.31338605999917,54486.73338288 2023-03-19,05:57:19.000,78,11124416,-795,0,1679205438,12949.61317453,225.31338605999917,54486.86613816 2023-03-19,05:57:20.000,78,11124415,-795,0,1679205439,12949.54581142999,225.29928780000046,54486.789279840006 2023-03-19,05:57:21.000,78,11124389,-795,0,1679205440,12949.41108523,225.29928780000046,54486.600627600004 2023-03-19,05:57:22.000,78,11124331,-795,0,1679205441,12949.316776889995,225.27814041000238,54486.52376928001 2023-03-19,05:57:23.000,78,11124419,-795,0,1679205442,12949.195523309994,225.2287964999996,54486.502807920006 2023-03-19,05:57:24.000,78,11124393,-795,0,1679205443,12949.14163282999,225.18650172000343,54486.37703976001 2023-03-19,05:57:25.000,78,11124400,-795,0,1679205444,12948.973225079993,225.20059998000215,54486.34909128 2023-03-19,05:57:26.000,78,11124416,-795,0,1679205445,12948.892389359993,225.14420694,54486.29319432 2023-03-19,05:57:27.000,78,11124421,-795,0,1679205446,12948.818289950003,225.08781389999785,54486.335117040006 2023-03-19,05:57:28.000,78,11124405,-795,0,1679205447,12948.730717919992,225.03846999000234,54486.23729736001 2023-03-19,05:57:29.000,78,11124380,-795,0,1679205448,12948.656618510002,225.00322433999827,54486.16043904001 2023-03-19,05:57:30.000,78,11124435,-795,0,1679205449,12948.515156000001,224.91158564999932,54485.95781256 2023-03-19,05:57:31.000,78,11124413,-795,0,1679205450,12948.427583969991,224.84814347999782,54485.89492848 2023-03-19,05:57:32.000,78,11124369,-795,0,1679205451,12948.25243991,224.84109434999846,54485.65736640001 2023-03-19,05:57:33.000,78,11124378,-795,0,1679205452,12948.10424108999,224.74240653000015,54485.63640504001 2023-03-19,05:57:34.000,78,11124403,-795,0,1679205453,12948.057086919995,224.686013489998,54485.68531488001 2023-03-19,05:57:35.000,78,11124391,-795,0,1679205454,12947.915624409994,224.62257132000377,54485.65037928 2023-03-19,05:57:36.000,78,11124381,-795,0,1679205455,12947.727007729998,224.5379817600042,54485.4128172 2023-03-19,05:57:37.000,78,11124373,-795,0,1679205456,12947.396928540002,224.4886378500014,54485.22416496 2023-03-19,05:57:38.000,78,11124424,-795,0,1679205457,12947.329565439992,224.41109742000117,54485.13333240001 2023-03-19,05:57:39.000,78,11124438,-795,0,1679205458,12947.221784479996,224.33355699000094,54485.18224224001 2023-03-19,05:57:40.000,78,11124386,-795,0,1679205459,12947.04664041999,224.2912622100048,54485.112371040006 2023-03-19,05:57:41.000,78,11124417,-795,0,1679205460,12946.89170529,224.23486917000264,54485.04948696 2023-03-19,05:57:42.000,78,11124414,-795,0,1679205461,12946.70308860999,224.21372178000456,54484.804937760004 2023-03-19,05:57:43.000,78,11124442,-795,0,1679205462,12946.628989199999,224.17142700000113,54484.74205368 2023-03-19,05:57:44.000,78,11124414,-795,0,1679205463,12946.541417169989,224.12208308999834,54484.756027920004 2023-03-19,05:57:45.000,78,11124375,-795,0,1679205464,12946.373009419993,224.0586409200041,54484.539427200005 2023-03-19,05:57:46.000,78,11124415,-795,0,1679205465,12946.191129049992,224.06569005000347,54484.46256888001 2023-03-19,05:57:47.000,78,11124420,-795,0,1679205466,12946.042930229996,224.03749352999876,54484.204045440005 2023-03-19,05:57:48.000,78,11124457,-795,0,1679205467,12945.861049859996,223.98814962000324,54484.14116136 2023-03-19,05:57:49.000,78,11124394,-795,0,1679205468,12945.79368676,223.95995309999853,54484.13417424 2023-03-19,05:57:50.000,78,11124398,-795,0,1679205469,12945.517498049994,223.8965109300043,54484.050328799996 2023-03-19,05:57:51.000,78,11124396,-795,0,1679205470,12945.349090299998,223.86831440999958,54483.819753840005 2023-03-19,05:57:52.000,78,11124410,-795,0,1679205471,12945.167209929998,223.81897050000407,54483.72892128 2023-03-19,05:57:53.000,78,11124351,-795,0,1679205472,12945.045956349997,223.7202826799985,54483.700972800005 2023-03-19,05:57:54.000,78,11124430,-795,0,1679205473,12944.830394429991,223.6850370300017,54483.46341072 2023-03-19,05:57:55.000,78,11124421,-795,0,1679205474,12944.71587716,223.60749660000147,54483.30270696 2023-03-19,05:57:56.000,78,11124381,-795,0,1679205475,12944.50705154999,223.57930008000403,54483.079119120004 2023-03-19,05:57:57.000,78,11124413,-795,0,1679205476,12944.38579796999,223.48061225999845,54482.9673252 2023-03-19,05:57:58.000,78,11124405,-795,0,1679205477,12944.291489629999,223.41717009000422,54482.85553128001 2023-03-19,05:57:59.000,78,11124435,-795,0,1679205478,12944.251071769999,223.3537279200027,54482.85553128001 2023-03-19,05:58:00.000,78,11124381,-795,0,1679205479,12944.116345569993,223.2902857500012,54482.78566008001 2023-03-19,05:58:01.000,78,11124387,-795,0,1679205480,12944.028773539998,223.1915979300029,54482.56905936001 2023-03-19,05:58:02.000,78,11124432,-795,0,1679205481,12943.826684239997,223.14930314999947,54482.33149728001 2023-03-19,05:58:03.000,78,11124455,-795,0,1679205482,12943.752584829992,223.05766446000052,54482.30354880001 2023-03-19,05:58:04.000,78,11124405,-795,0,1679205483,12943.698694350001,222.98717315999966,54482.18476776001 2023-03-19,05:58:05.000,78,11124429,-795,0,1679205484,12943.624594939996,222.90258360000007,54482.072973840004 2023-03-19,05:58:06.000,78,11124431,-795,0,1679205485,12943.510077669991,222.881436210002,54481.91227008 2023-03-19,05:58:07.000,78,11124399,-795,0,1679205486,12943.43597826,222.7968466500024,54481.758553440006 2023-03-19,05:58:08.000,78,11124430,-795,0,1679205487,12943.37535147,222.6840605699981,54481.75156632001 2023-03-19,05:58:09.000,78,11124381,-795,0,1679205488,12943.29451575,222.60652013999788,54481.58387544001 2023-03-19,05:58:10.000,78,11124407,-795,0,1679205489,12943.16652585999,222.54307797000365,54481.402210320004 2023-03-19,05:58:11.000,78,11124445,-795,0,1679205490,12943.11263538,222.5360288400043,54481.353300480005 2023-03-19,05:58:12.000,78,11124423,-795,0,1679205491,12942.937491319994,222.42324276,54481.1157384 2023-03-19,05:58:13.000,78,11124420,-795,0,1679205492,12942.863391909988,222.3386532000004,54480.89215056001 2023-03-19,05:58:14.000,78,11124439,-795,0,1679205493,12942.917282389993,222.38094798000384,54481.08080280001 2023-03-19,05:58:15.000,78,11124452,-795,0,1679205494,12942.822974049988,222.31750581000233,54480.95503464 2023-03-19,05:58:16.000,78,11124463,-795,0,1679205495,12942.728665709998,222.26111277000018,54480.801318000005 2023-03-19,05:58:17.000,78,11124366,-795,0,1679205496,12942.634357369992,222.19767059999867,54480.55676880001 2023-03-19,05:58:18.000,78,11124406,-795,0,1679205497,12942.580466890002,222.12013016999845,54480.48689760001 2023-03-19,05:58:19.000,78,11124380,-795,0,1679205498,12942.580466890002,222.12013016999845,54480.38907792001 2023-03-19,05:58:20.000,78,11124412,-795,0,1679205499,12942.492894859992,222.1271792999978,54480.34016808001 2023-03-19,05:58:21.000,78,11124386,-795,0,1679205500,12942.445740689996,222.05668800000421,54480.22138704001 2023-03-19,05:58:22.000,78,11124397,-795,0,1679205501,12942.364904969996,222.00734409000142,54480.03273480001 2023-03-19,05:58:23.000,78,11124412,-795,0,1679205502,12942.33795973,222.00029496000207,54479.90696664001 2023-03-19,05:58:24.000,78,11124427,-795,0,1679205503,12942.304278179996,221.95095104999928,54479.80914696 2023-03-19,05:58:25.000,78,11124401,-795,0,1679205504,12942.29754187,221.9298036600012,54479.8231212 2023-03-19,05:58:26.000,78,11124397,-795,0,1679205505,12942.263860319996,221.88750887999777,54479.69735304001 2023-03-19,05:58:27.000,78,11124438,-795,0,1679205506,12942.25712401,221.8311158400029,54479.64844320001 2023-03-19,05:58:28.000,78,11124395,-795,0,1679205507,12942.162815669995,221.79587018999882,54479.44581672 2023-03-19,05:58:29.000,78,11124403,-795,0,1679205508,12942.061771019995,221.7324280200046,54479.33402280001 2023-03-19,05:58:30.000,78,11124391,-795,0,1679205509,12942.06850732999,221.76062454000203,54479.35498416001 2023-03-19,05:58:31.000,78,11124394,-795,0,1679205510,12942.00788053999,221.70423149999988,54479.173319040005 2023-03-19,05:58:32.000,78,11124379,-795,0,1679205511,12941.93378113,221.67603498000244,54479.23620312001 2023-03-19,05:58:33.000,78,11124356,-795,0,1679205512,12941.86641802999,221.633740199999,54479.04755088001 2023-03-19,05:58:34.000,78,11124423,-795,0,1679205513,12941.785582309989,221.57029803000478,54478.78204032001 2023-03-19,05:58:35.000,78,11124391,-795,0,1679205514,12941.704746589989,221.51390499000263,54478.670246400005 2023-03-19,05:58:36.000,78,11124394,-795,0,1679205515,12941.751900759999,221.4716102099992,54478.78204032001 2023-03-19,05:58:37.000,78,11124374,-795,0,1679205516,12941.637383489993,221.4081680399977,54478.6003752 2023-03-19,05:58:38.000,78,11124398,-795,0,1679205517,12941.576756699993,221.40111890999833,54478.66325928001 2023-03-19,05:58:39.000,78,11124388,-795,0,1679205518,12941.630647179998,221.35882413000218,54478.54447824001 2023-03-19,05:58:40.000,78,11124422,-795,0,1679205519,12941.603701939988,221.29538196000067,54478.54447824001 2023-03-19,05:58:41.000,78,11124422,-795,0,1679205520,12941.549811459998,221.2530871800045,54478.49556840001 2023-03-19,05:58:42.000,78,11124398,-795,0,1679205521,12941.442030500002,221.20374327000172,54478.2510192 2023-03-19,05:58:43.000,78,11124350,-795,0,1679205522,12941.448766809997,221.21784153000044,54478.26499344 2023-03-19,05:58:44.000,78,11124408,-795,0,1679205523,12941.455503119992,221.16849761999765,54478.2510192 2023-03-19,05:58:45.000,78,11124421,-795,0,1679205524,12941.374667399992,221.189645010003,54478.19512224 2023-03-19,05:58:46.000,78,11124415,-795,0,1679205525,12941.340985850002,221.15439935999893,54478.08332832 2023-03-19,05:58:47.000,78,11124418,-795,0,1679205526,12941.287095369997,221.14735022999957,54478.12525104 2023-03-19,05:58:48.000,78,11124445,-795,0,1679205527,12941.354458469992,221.11915371000214,54478.18114800001 2023-03-19,05:58:49.000,78,11124418,-795,0,1679205528,12941.300567990002,221.14030110000022,54478.1462124 2023-03-19,05:58:50.000,78,11124439,-795,0,1679205529,12941.394876329992,221.11915371000214,54478.01345712001 2023-03-19,05:58:51.000,78,11124412,-795,0,1679205530,12941.334249539992,221.09800632000406,54477.880701840004 2023-03-19,05:58:52.000,78,11124414,-795,0,1679205531,12941.408348949997,221.11915371000214,54477.782882160005 2023-03-19,05:58:53.000,78,11124431,-795,0,1679205532,12941.367931089997,221.0416132800019,54477.72698520001 2023-03-19,05:58:54.000,78,11124422,-795,0,1679205533,12941.468975739997,221.04866241000127,54477.84576624001 2023-03-19,05:58:55.000,78,11124370,-795,0,1679205534,12941.502657290002,221.06276067,54477.8667276 2023-03-19,05:58:56.000,78,11124454,-795,0,1679205535,12941.489184669997,221.04866241000127,54477.733972320006 2023-03-19,05:58:57.000,78,11124383,-795,0,1679205536,12941.374667399992,221.03456415000255,54477.65012688 2023-03-19,05:58:58.000,78,11124398,-795,0,1679205537,12941.408348949997,220.99931849999848,54477.65711400001 2023-03-19,05:58:59.000,78,11124431,-795,0,1679205538,12941.381403710002,220.99931849999848,54477.65711400001 2023-03-19,05:59:00.000,78,11124417,-795,0,1679205539,12941.340985850002,220.92177806999825,54477.60820416001 2023-03-19,05:59:01.000,78,11124428,-795,0,1679205540,12941.307304299997,220.90767980999954,54477.6221784 2023-03-19,05:59:02.000,78,11124400,-795,0,1679205541,12941.246677509997,220.89358155000082,54477.482436 2023-03-19,05:59:03.000,78,11124438,-795,0,1679205542,12941.233204889992,220.85833590000402,54477.48942312001 2023-03-19,05:59:04.000,78,11124464,-795,0,1679205543,12941.287095369997,220.82309024999995,54477.5523072 2023-03-19,05:59:05.000,78,11124363,-795,0,1679205544,12941.226468579996,220.8301393799993,54477.43352616 2023-03-19,05:59:06.000,78,11124322,-795,0,1679205545,12941.239941200001,220.7807954700038,54477.43352616 2023-03-19,05:59:07.000,78,11124387,-795,0,1679205546,12941.165841789996,220.7666972099978,54477.38461632 2023-03-19,05:59:08.000,78,11124386,-795,0,1679205547,12941.159105480001,220.72440243000165,54477.25186104001 2023-03-19,05:59:09.000,78,11124386,-795,0,1679205548,12941.172578099991,220.65391113000078,54477.307758 2023-03-19,05:59:10.000,78,11124437,-795,0,1679205549,12941.246677509997,220.65391113000078,54477.27282240001 2023-03-19,05:59:11.000,78,11124399,-795,0,1679205550,12941.233204889992,220.5834198299999,54477.1680156 2023-03-19,05:59:12.000,78,11124392,-795,0,1679205551,12941.300567990002,220.5693215700012,54477.042247440004 2023-03-19,05:59:13.000,78,11124382,-795,0,1679205552,12941.381403710002,220.62571461000334,54477.09115728 2023-03-19,05:59:14.000,78,11124416,-795,0,1679205553,12941.361194780002,220.68915678000485,54477.08417016001 2023-03-19,05:59:15.000,78,11124448,-795,0,1679205554,12941.287095369997,220.731451560001,54477.11910576 2023-03-19,05:59:16.000,78,11124441,-795,0,1679205555,12941.186050719996,220.73850069000036,54476.97936336 2023-03-19,05:59:17.000,78,11124430,-795,0,1679205556,12941.125423929996,220.73850069000036,54477.02128608 2023-03-19,05:59:18.000,78,11124408,-795,0,1679205557,12941.179314410001,220.6962059100042,54477.13308000001 2023-03-19,05:59:19.000,78,11124387,-795,0,1679205558,12941.11868762,220.67505851999886,54477.14705424 2023-03-19,05:59:20.000,78,11124443,-795,0,1679205559,12941.091742379991,220.66096026000014,54477.11910576 2023-03-19,05:59:21.000,78,11124386,-795,0,1679205560,12941.004170349996,220.604567219998,54476.98635048001 2023-03-19,05:59:22.000,78,11124440,-795,0,1679205561,12940.93680725,220.61161635000462,54476.895517920006 2023-03-19,05:59:23.000,78,11124372,-795,0,1679205562,12940.85597153,220.57637070000055,54476.90250504 2023-03-19,05:59:24.000,78,11124394,-795,0,1679205563,12940.86944414999,220.604567219998,54476.93045352 2023-03-19,05:59:25.000,78,11124403,-795,0,1679205564,12940.80881735999,220.56227244000183,54476.88154368 2023-03-19,05:59:26.000,78,11124411,-795,0,1679205565,12940.71450902,220.57637070000055,54476.79769824001 2023-03-19,05:59:27.000,78,11124399,-795,0,1679205566,12940.72798163999,220.51292852999904,54476.76276264 2023-03-19,05:59:28.000,78,11124433,-795,0,1679205567,12940.79534474,220.5693215700012,54476.88853080001 2023-03-19,05:59:29.000,78,11124428,-795,0,1679205568,12940.76839949999,220.52702678999776,54476.93045352 2023-03-19,05:59:30.000,78,11124381,-795,0,1679205569,12940.77513581,220.4847320100016,54476.783724 2023-03-19,05:59:31.000,78,11124412,-795,0,1679205570,12940.842498909995,220.49883027000033,54476.73481416 2023-03-19,05:59:32.000,78,11124407,-795,0,1679205571,12940.842498909995,220.51292852999904,54476.63699448 2023-03-19,05:59:33.000,78,11124381,-795,0,1679205572,12940.862707839995,220.44243722999818,54476.62302024 2023-03-19,05:59:34.000,78,11124410,-795,0,1679205573,12940.943543559995,220.40719158000138,54476.73481416 2023-03-19,05:59:35.000,78,11124386,-795,0,1679205574,12940.97722511,220.34374940999987,54476.76974976001 2023-03-19,05:59:36.000,78,11124407,-795,0,1679205575,12940.983961419995,220.40014245000202,54476.74180128 2023-03-19,05:59:37.000,78,11124409,-795,0,1679205576,12941.044588209996,220.35079853999923,54476.706865680004 2023-03-19,05:59:38.000,78,11124405,-795,0,1679205577,12940.99069772999,220.32965115000115,54476.48327784001 2023-03-19,05:59:39.000,78,11124416,-795,0,1679205578,12940.95701618,220.34374940999987,54476.50423920001 2023-03-19,05:59:40.000,78,11124405,-795,0,1679205579,12941.03111558999,220.29440550000436,54476.490264960004 2023-03-19,05:59:41.000,78,11124394,-795,0,1679205580,12941.05806083,220.30145463000372,54476.539174800004 2023-03-19,05:59:42.000,78,11124404,-795,0,1679205581,12941.044588209996,220.30145463000372,54476.560136160006 2023-03-19,05:59:43.000,78,11124440,-795,0,1679205582,12941.219732270001,220.26620897999965,54476.7138528 2023-03-19,05:59:44.000,78,11124406,-795,0,1679205583,12941.239941200001,220.26620897999965,54476.72083992001 2023-03-19,05:59:45.000,78,11124372,-795,0,1679205584,12941.280359060002,220.23096333000285,54476.68590432 2023-03-19,05:59:46.000,78,11124417,-795,0,1679205585,12941.233204889992,220.23096333000285,54476.50423920001 2023-03-19,05:59:47.000,78,11124410,-795,0,1679205586,12941.334249539992,220.18866854999942,54476.6439816 2023-03-19,05:59:48.000,78,11124421,-795,0,1679205587,12941.415085259992,220.18866854999942,54476.69289144 2023-03-19,05:59:49.000,78,11124382,-795,0,1679205588,12941.381403710002,220.16752116000134,54476.490264960004 2023-03-19,05:59:50.000,78,11124422,-795,0,1679205589,12941.522866220002,220.18161942000006,54476.783724 2023-03-19,05:59:51.000,78,11124372,-795,0,1679205590,12941.522866220002,220.16047203000198,54476.75577552 2023-03-19,05:59:52.000,78,11124436,-795,0,1679205591,12941.536338839993,220.20981594000477,54476.783724 2023-03-19,05:59:53.000,78,11124383,-795,0,1679205592,12941.556547769993,220.16752116000134,54476.657955840004 2023-03-19,05:59:54.000,78,11124421,-795,0,1679205593,12941.529602529998,220.18161942000006,54476.74878840001 2023-03-19,05:59:55.000,78,11124411,-795,0,1679205594,12941.583493009988,220.19571767999878,54476.86058232 2023-03-19,05:59:56.000,78,11124451,-795,0,1679205595,12941.630647179998,220.19571767999878,54476.90250504 2023-03-19,05:59:57.000,78,11124438,-795,0,1679205596,12941.630647179998,220.18866854999942,54476.90949216 2023-03-19,05:59:58.000,78,11124466,-795,0,1679205597,12941.590229319998,220.19571767999878,54476.83962096001 2023-03-19,05:59:59.000,78,11124428,-795,0,1679205598,12941.536338839993,220.2239142000035,54476.76974976001 2023-03-19,06:00:00.000,78,11124406,-795,0,1679205599,12941.664328729988,220.2239142000035,54477.00731184001 2023-03-19,06:00:01.000,78,11124417,-795,0,1679205600,12941.664328729988,220.20981594000477,54477.03526032001 2023-03-19,06:00:02.000,78,11124420,-795,0,1679205601,12941.590229319998,220.24506159000157,54476.895517920006 2023-03-19,06:00:03.000,78,11124401,-795,0,1679205602,12941.644119799988,220.25211072000093,54476.944427760005 2023-03-19,06:00:04.000,78,11124425,-795,0,1679205603,12941.691273969998,220.2591598500003,54476.88154368 2023-03-19,06:00:05.000,78,11124417,-795,0,1679205604,12941.82600016999,220.28030723999836,54477.09115728 2023-03-19,06:00:06.000,78,11124450,-795,0,1679205605,12941.819263859994,220.28735636999772,54477.10513152001 2023-03-19,06:00:07.000,78,11124429,-795,0,1679205606,12941.879890649994,220.30850376000308,54477.042247440004 2023-03-19,06:00:08.000,78,11124410,-795,0,1679205607,12941.94725374999,220.30145463000372,54477.11910576 2023-03-19,06:00:09.000,78,11124423,-795,0,1679205608,12942.001144229995,220.31555289000244,54477.0282732 2023-03-19,06:00:10.000,78,11124423,-795,0,1679205609,12942.06850732999,220.34374940999987,54477.17500272001 2023-03-19,06:00:11.000,78,11124400,-795,0,1679205610,12942.142606739995,220.35079853999923,54477.18897696 2023-03-19,06:00:12.000,78,11124394,-795,0,1679205611,12942.18976090999,220.32965115000115,54477.11910576 2023-03-19,06:00:13.000,78,11124388,-795,0,1679205612,12942.203233529995,220.35079853999923,54477.13308000001 2023-03-19,06:00:14.000,78,11124468,-795,0,1679205613,12942.324487109996,220.3860441900033,54477.349680720006 2023-03-19,06:00:15.000,78,11124425,-795,0,1679205614,12942.378377590001,220.40014245000202,54477.40557768 2023-03-19,06:00:16.000,78,11124445,-795,0,1679205615,12942.412059139991,220.39309332000266,54477.47544888 2023-03-19,06:00:17.000,78,11124420,-795,0,1679205616,12942.459213310001,220.40014245000202,54477.47544888 2023-03-19,06:00:18.000,78,11124375,-795,0,1679205617,12942.465949619997,220.40014245000202,54477.53833296001 2023-03-19,06:00:19.000,78,11124421,-795,0,1679205618,12942.452476999992,220.41424071000074,54477.398590560006 2023-03-19,06:00:20.000,78,11124430,-795,0,1679205619,12942.546785339997,220.39309332000266,54477.65711400001 2023-03-19,06:00:21.000,78,11124430,-795,0,1679205620,12942.573730579992,220.40014245000202,54477.55929432001 2023-03-19,06:00:22.000,78,11124344,-795,0,1679205621,12942.600675820002,220.41424071000074,54477.566281440006 2023-03-19,06:00:23.000,78,11124371,-795,0,1679205622,12942.593939509992,220.44243722999818,54477.63615264001 2023-03-19,06:00:24.000,78,11124399,-795,0,1679205623,12942.715193089993,220.42833896999946,54477.84576624001 2023-03-19,06:00:25.000,78,11124411,-795,0,1679205624,12942.782556190003,220.43538809999882,54477.82480488001 2023-03-19,06:00:26.000,78,11124403,-795,0,1679205625,12942.775819879993,220.4494863600048,54477.81083064 2023-03-19,06:00:27.000,78,11124466,-795,0,1679205626,12942.748874639998,220.42833896999946,54477.664101120004 2023-03-19,06:00:28.000,78,11124416,-795,0,1679205627,12942.748874639998,220.4706337500029,54477.72698520001 2023-03-19,06:00:29.000,78,11124388,-795,0,1679205628,12942.863391909988,220.49178114000097,54477.90865032 2023-03-19,06:00:30.000,78,11124410,-795,0,1679205629,12942.836446669993,220.49178114000097,54477.97153440001 2023-03-19,06:00:31.000,78,11124397,-795,0,1679205630,12942.802765119988,220.49883027000033,54478.01345712001 2023-03-19,06:00:32.000,78,11124443,-795,0,1679205631,12942.802765119988,220.49883027000033,54477.92262456001 2023-03-19,06:00:33.000,78,11124378,-795,0,1679205632,12942.843182979988,220.49883027000033,54478.020444240006 2023-03-19,06:00:34.000,78,11124415,-795,0,1679205633,12942.836446669993,220.51292852999904,54477.999482880005 2023-03-19,06:00:35.000,78,11124385,-795,0,1679205634,12942.836446669993,220.50587939999969,54478.12525104 2023-03-19,06:00:36.000,78,11124398,-795,0,1679205635,12942.742138330002,220.49178114000097,54478.02743136 2023-03-19,06:00:37.000,78,11124424,-795,0,1679205636,12942.742138330002,220.5199776599984,54478.05537984 2023-03-19,06:00:38.000,78,11124431,-795,0,1679205637,12942.802765119988,220.4847320100016,54478.23005784001 2023-03-19,06:00:39.000,78,11124417,-795,0,1679205638,12942.789292499998,220.4847320100016,54478.27896768001 2023-03-19,06:00:40.000,78,11124364,-795,0,1679205639,12942.755610949993,220.44243722999818,54478.19512224 2023-03-19,06:00:41.000,78,11124438,-795,0,1679205640,12942.708456779998,220.4847320100016,54478.16018664001 2023-03-19,06:00:42.000,78,11124406,-795,0,1679205641,12942.728665709998,220.43538809999882,54478.09730256 2023-03-19,06:00:43.000,78,11124368,-795,0,1679205642,12942.708456779998,220.40719158000138,54478.20909648001 2023-03-19,06:00:44.000,78,11124412,-795,0,1679205643,12942.721929400002,220.45653549000417,54478.334864640005 2023-03-19,06:00:45.000,78,11124366,-795,0,1679205644,12942.735402019993,220.45653549000417,54478.31390328 2023-03-19,06:00:46.000,78,11124415,-795,0,1679205645,12942.688247849997,220.41424071000074,54478.27198056 2023-03-19,06:00:47.000,78,11124409,-795,0,1679205646,12942.694984159993,220.4706337500029,54478.31390328 2023-03-19,06:00:48.000,78,11124433,-795,0,1679205647,12942.742138330002,220.46358462000353,54478.4606328 2023-03-19,06:00:49.000,78,11124409,-795,0,1679205648,12942.809501429998,220.51292852999904,54478.48159416 2023-03-19,06:00:50.000,78,11124409,-795,0,1679205649,12942.802765119988,220.4494863600048,54478.404735840006 2023-03-19,06:00:51.000,78,11124427,-795,0,1679205650,12942.890337149998,220.5340759200044,54478.383774480004 2023-03-19,06:00:52.000,78,11124385,-795,0,1679205651,12942.944227629989,220.49883027000033,54478.44665856001 2023-03-19,06:00:53.000,78,11124436,-795,0,1679205652,12942.957700249994,220.54817418000312,54478.34883888001 2023-03-19,06:00:54.000,78,11124410,-795,0,1679205653,12943.092426449999,220.5834198299999,54478.551465360004 2023-03-19,06:00:55.000,78,11124397,-795,0,1679205654,12943.12610799999,220.61161635000462,54478.6003752 2023-03-19,06:00:56.000,78,11124418,-795,0,1679205655,12943.20694371999,220.61161635000462,54478.64928504 2023-03-19,06:00:57.000,78,11124380,-795,0,1679205656,12943.15305324,220.6327637400027,54478.47460704001 2023-03-19,06:00:58.000,78,11124351,-795,0,1679205657,12943.22715264999,220.65391113000078,54478.64928504 2023-03-19,06:00:59.000,78,11124441,-795,0,1679205658,12943.281043129995,220.67505851999886,54478.71216912001 2023-03-19,06:01:00.000,78,11124429,-795,0,1679205659,12943.35514254,220.71030417000293,54478.78204032001 2023-03-19,06:01:01.000,78,11124396,-795,0,1679205660,12943.3955604,220.731451560001,54478.789027440005 2023-03-19,06:01:02.000,78,11124417,-795,0,1679205661,12943.35514254,220.73850069000036,54478.76806608 2023-03-19,06:01:03.000,78,11124419,-795,0,1679205662,12943.442714569996,220.731451560001,54478.789027440005 2023-03-19,06:01:04.000,78,11124461,-795,0,1679205663,12943.55723184,220.78784460000315,54478.92876984001 2023-03-19,06:01:05.000,78,11124380,-795,0,1679205664,12943.597649700001,220.82309024999995,54478.94973120001 2023-03-19,06:01:06.000,78,11124430,-795,0,1679205665,12943.631331249991,220.82309024999995,54478.97767968001 2023-03-19,06:01:07.000,78,11124403,-795,0,1679205666,12943.651540179992,220.8301393799993,54478.92178272 2023-03-19,06:01:08.000,78,11124411,-795,0,1679205667,12943.725639589997,220.85128677000466,54478.92876984001 2023-03-19,06:01:09.000,78,11124374,-795,0,1679205668,12943.813211619992,220.89358155000082,54479.1593448 2023-03-19,06:01:10.000,78,11124426,-795,0,1679205669,12943.894047339993,220.9288272000049,54479.23620312001 2023-03-19,06:01:11.000,78,11124376,-795,0,1679205670,12943.954674129993,220.9781711100004,54479.25017736 2023-03-19,06:01:12.000,78,11124410,-795,0,1679205671,12944.035509849993,221.02046589000383,54479.292100080005 2023-03-19,06:01:13.000,78,11124358,-795,0,1679205672,12944.156763429994,221.06980979999935,54479.508700800005 2023-03-19,06:01:14.000,78,11124407,-795,0,1679205673,12944.251071769999,221.09800632000406,54479.57158488001 2023-03-19,06:01:15.000,78,11124414,-795,0,1679205674,12944.318434869994,221.11915371000214,54479.59953336001 2023-03-19,06:01:16.000,78,11124436,-795,0,1679205675,12944.338643799994,221.13325197000086,54479.46677808 2023-03-19,06:01:17.000,78,11124374,-795,0,1679205676,12944.46663368999,221.10505545000342,54479.37594552 2023-03-19,06:01:18.000,78,11124417,-795,0,1679205677,12944.65525037,221.1755467500043,54479.65543032 2023-03-19,06:01:19.000,78,11124403,-795,0,1679205678,12944.71587716,221.18259588000365,54479.80914696 2023-03-19,06:01:20.000,78,11124410,-795,0,1679205679,12944.75629502,221.189645010003,54479.85106968 2023-03-19,06:01:21.000,78,11124401,-795,0,1679205680,12944.776503950001,221.14030110000022,54479.93491512001 2023-03-19,06:01:22.000,78,11124435,-795,0,1679205681,12944.75629502,221.1614484899983,54479.795172720005 2023-03-19,06:01:23.000,78,11124389,-795,0,1679205682,12944.789976569991,221.16849761999765,54479.94888936 2023-03-19,06:01:24.000,78,11124418,-795,0,1679205683,12944.904493839997,221.18259588000365,54480.09561888 2023-03-19,06:01:25.000,78,11124415,-795,0,1679205684,12944.924702769997,221.18259588000365,54480.1375416 2023-03-19,06:01:26.000,78,11124395,-795,0,1679205685,12944.837130740001,221.1755467500043,54480.0676704 2023-03-19,06:01:27.000,78,11124436,-795,0,1679205686,12944.850603359992,221.14030110000022,54480.1375416 2023-03-19,06:01:28.000,78,11124397,-795,0,1679205687,12944.951648009992,221.18259588000365,54480.3820908 2023-03-19,06:01:29.000,78,11124338,-795,0,1679205688,12944.938175390002,221.1614484899983,54480.396065040004 2023-03-19,06:01:30.000,78,11124403,-795,0,1679205689,12944.924702769997,221.15439935999893,54480.396065040004 2023-03-19,06:01:31.000,78,11124428,-795,0,1679205690,12944.897757530001,221.10505545000342,54480.48689760001 2023-03-19,06:01:32.000,78,11124422,-795,0,1679205691,12944.796712880001,221.14030110000022,54480.35414232 2023-03-19,06:01:33.000,78,11124429,-795,0,1679205692,12944.729349779991,221.10505545000342,54480.34016808001 2023-03-19,06:01:34.000,78,11124387,-795,0,1679205693,12944.769767639991,221.11210458000278,54480.54279456 2023-03-19,06:01:35.000,78,11124429,-795,0,1679205694,12944.749558709991,221.11210458000278,54480.57773016001 2023-03-19,06:01:36.000,78,11124432,-795,0,1679205695,12944.65525037,221.09800632000406,54480.59869152 2023-03-19,06:01:37.000,78,11124414,-795,0,1679205696,12944.581150959995,221.05571154000063,54480.465936240005 2023-03-19,06:01:38.000,78,11124386,-795,0,1679205697,12944.520524169995,221.02046589000383,54480.465936240005 2023-03-19,06:01:39.000,78,11124333,-795,0,1679205698,12944.49357893,221.02046589000383,54480.417026400006 2023-03-19,06:01:40.000,78,11124420,-795,0,1679205699,12944.49357893,221.04866241000127,54480.61266576 2023-03-19,06:01:41.000,78,11124411,-795,0,1679205700,12944.44642475999,221.0416132800019,54480.54978168 2023-03-19,06:01:42.000,78,11124419,-795,0,1679205701,12944.37232535,220.9781711100004,54480.36112944001 2023-03-19,06:01:43.000,78,11124394,-795,0,1679205702,12944.500315239995,220.97112198000104,54480.57773016001 2023-03-19,06:01:44.000,78,11124422,-795,0,1679205703,12944.46663368999,220.93587633000425,54480.52882032001 2023-03-19,06:01:45.000,78,11124378,-795,0,1679205704,12944.480106309995,220.9429254600036,54480.68952408 2023-03-19,06:01:46.000,78,11124483,-795,0,1679205705,12944.42621582999,220.9429254600036,54480.65458848001 2023-03-19,06:01:47.000,78,11124400,-795,0,1679205706,12944.42621582999,220.90063068000018,54480.68952408 2023-03-19,06:01:48.000,78,11124413,-795,0,1679205707,12944.28475331999,220.8301393799993,54480.53580744001 2023-03-19,06:01:49.000,78,11124406,-795,0,1679205708,12944.26454438999,220.75259894999908,54480.49388472 2023-03-19,06:01:50.000,78,11124386,-795,0,1679205709,12944.278017009994,220.731451560001,54480.68952408 2023-03-19,06:01:51.000,78,11124419,-795,0,1679205710,12944.190444979999,220.62571461000334,54480.6615756 2023-03-19,06:01:52.000,78,11124440,-795,0,1679205711,12944.062455089988,220.57637070000055,54480.47991048 2023-03-19,06:01:53.000,78,11124466,-795,0,1679205712,12944.035509849993,220.51292852999904,54480.64061424 2023-03-19,06:01:54.000,78,11124433,-795,0,1679205713,12943.920992580002,220.47768288000225,54480.50087184 2023-03-19,06:01:55.000,78,11124420,-795,0,1679205714,12943.772793759992,220.3226020200018,54480.465936240005 2023-03-19,06:01:56.000,78,11124375,-795,0,1679205715,12943.597649700001,220.28735636999772,54480.25632264 2023-03-19,06:01:57.000,78,11124439,-795,0,1679205716,12943.550495529991,220.23096333000285,54480.19343856001 2023-03-19,06:01:58.000,78,11124413,-795,0,1679205717,12943.510077669991,220.16047203000198,54480.298245360005 2023-03-19,06:01:59.000,78,11124388,-795,0,1679205718,12943.42924194999,220.11817724999855,54480.36112944001 2023-03-19,06:02:00.000,78,11124388,-795,0,1679205719,12943.36861515999,220.08293160000176,54480.26330976 2023-03-19,06:02:01.000,78,11124388,-795,0,1679205720,12943.29451575,220.0124403000009,54480.2074128 2023-03-19,06:02:02.000,78,11124409,-795,0,1679205721,12943.13284431,219.9912929100028,54479.9977992 2023-03-19,06:02:03.000,78,11124421,-795,0,1679205722,12943.092426449999,219.90670335000323,54480.01876056 2023-03-19,06:02:04.000,78,11124401,-795,0,1679205723,12943.078953829994,219.92080161000194,54480.03972192 2023-03-19,06:02:05.000,78,11124435,-795,0,1679205724,12943.052008589999,219.83621205000236,54480.011773440005 2023-03-19,06:02:06.000,78,11124398,-795,0,1679205725,12942.903809769989,219.82211379000364,54479.71831440001 2023-03-19,06:02:07.000,78,11124413,-795,0,1679205726,12942.964436559989,219.75162249000277,54479.8231212 2023-03-19,06:02:08.000,78,11124381,-795,0,1679205727,12942.930755009998,219.7798190100002,54479.96985072 2023-03-19,06:02:09.000,78,11124396,-795,0,1679205728,12942.917282389993,219.70227857999998,54479.90696664001 2023-03-19,06:02:10.000,78,11124399,-795,0,1679205729,12942.829710359998,219.64588553999783,54479.76722424001 2023-03-19,06:02:11.000,78,11124402,-795,0,1679205730,12942.870128219998,219.63883640999848,54479.746262880006 2023-03-19,06:02:12.000,78,11124384,-795,0,1679205731,12942.782556190003,219.63178727999912,54479.59953336001 2023-03-19,06:02:13.000,78,11124412,-795,0,1679205732,12942.762347260003,219.63178727999912,54479.52966216001 2023-03-19,06:02:14.000,78,11124404,-795,0,1679205733,12942.836446669993,219.61063989000104,54479.73927576001 2023-03-19,06:02:15.000,78,11124423,-795,0,1679205734,12942.870128219998,219.56129597999825,54479.76023712 2023-03-19,06:02:16.000,78,11124416,-795,0,1679205735,12942.822974049988,219.59654163000232,54479.69036592001 2023-03-19,06:02:17.000,78,11124399,-795,0,1679205736,12942.748874639998,219.52605033000145,54479.4737652 2023-03-19,06:02:18.000,78,11124436,-795,0,1679205737,12942.762347260003,219.5190012000021,54479.508700800005 2023-03-19,06:02:19.000,78,11124433,-795,0,1679205738,12942.708456779998,219.49080468000466,54479.55062352001 2023-03-19,06:02:20.000,78,11124451,-795,0,1679205739,12942.694984159993,219.46260815999995,54479.48773944 2023-03-19,06:02:21.000,78,11124388,-795,0,1679205740,12942.641093680002,219.42736251000315,54479.48773944 2023-03-19,06:02:22.000,78,11124430,-795,0,1679205741,12942.573730579992,219.39211685999908,54479.410881120006 2023-03-19,06:02:23.000,78,11124407,-795,0,1679205742,12942.486158549997,219.3216255599982,54479.28511296001 2023-03-19,06:02:24.000,78,11124431,-795,0,1679205743,12942.553521649992,219.32867469000485,54479.48773944 2023-03-19,06:02:25.000,78,11124441,-795,0,1679205744,12942.519840100002,219.28637991000141,54479.4388296 2023-03-19,06:02:26.000,78,11124413,-795,0,1679205745,12942.418795450001,219.25113426000462,54479.32703568 2023-03-19,06:02:27.000,78,11124416,-795,0,1679205746,12942.371641279991,219.2229377399999,54479.23620312001 2023-03-19,06:02:28.000,78,11124439,-795,0,1679205747,12942.284069249996,219.1876920900031,54479.19428040001 2023-03-19,06:02:29.000,78,11124411,-795,0,1679205748,12942.29754187,219.18064296000375,54479.26415160001 2023-03-19,06:02:30.000,78,11124424,-795,0,1679205749,12942.263860319996,219.16654469999776,54479.27113872 2023-03-19,06:02:31.000,78,11124389,-795,0,1679205750,12942.243651389996,219.13129905000096,54479.18729328001 2023-03-19,06:02:32.000,78,11124408,-795,0,1679205751,12942.19649722,219.14539730999968,54479.13838344 2023-03-19,06:02:33.000,78,11124391,-795,0,1679205752,12942.25038769999,219.10310253000353,54479.20126752 2023-03-19,06:02:34.000,78,11124439,-795,0,1679205753,12942.17628829,219.0749060099988,54479.04056376 2023-03-19,06:02:35.000,78,11124382,-795,0,1679205754,12942.16955197999,219.04670949000138,54479.04056376 2023-03-19,06:02:36.000,78,11124428,-795,0,1679205755,12942.142606739995,219.0608077500001,54478.9846668 2023-03-19,06:02:37.000,78,11124426,-795,0,1679205756,12942.04829839999,219.0255621000033,54478.85889864001 2023-03-19,06:02:38.000,78,11124409,-795,0,1679205757,12942.03482578,219.00441470999795,54478.89383424 2023-03-19,06:02:39.000,78,11124447,-795,0,1679205758,12942.14934304999,218.95507080000243,54479.01960240001 2023-03-19,06:02:40.000,78,11124403,-795,0,1679205759,12942.12913411999,218.94802167000307,54478.97767968001 2023-03-19,06:02:41.000,78,11124413,-795,0,1679205760,12942.17628829,218.93392341000435,54478.92178272 2023-03-19,06:02:42.000,78,11124419,-795,0,1679205761,12942.1156615,218.912776019999,54478.719156240004 2023-03-19,06:02:43.000,78,11124412,-795,0,1679205762,12942.00788053999,218.8775303700022,54478.621336560005 2023-03-19,06:02:44.000,78,11124435,-795,0,1679205763,12942.061771019995,218.82113733000006,54478.69819488 2023-03-19,06:02:45.000,78,11124430,-795,0,1679205764,12942.03482578,218.84933385000477,54478.67723352 2023-03-19,06:02:46.000,78,11124441,-795,0,1679205765,12942.142606739995,218.85638298000413,54478.87287288 2023-03-19,06:02:47.000,78,11124418,-795,0,1679205766,12942.12913411999,218.84933385000477,54478.837937280005 2023-03-19,06:02:48.000,78,11124423,-795,0,1679205767,12942.08871625999,218.83523558999877,54478.740117600006 2023-03-19,06:02:49.000,78,11124374,-795,0,1679205768,12942.02808946999,218.79998994000198,54478.551465360004 2023-03-19,06:02:50.000,78,11124417,-795,0,1679205769,12942.01461685,218.80703907000134,54478.66325928001 2023-03-19,06:02:51.000,78,11124378,-795,0,1679205770,12941.99440792,218.78589168000326,54478.670246400005 2023-03-19,06:02:52.000,78,11124437,-795,0,1679205771,12941.98767160999,218.78589168000326,54478.64229792001 2023-03-19,06:02:53.000,78,11124419,-795,0,1679205772,12941.920308509994,218.69425299000432,54478.572426720006 2023-03-19,06:02:54.000,78,11124390,-795,0,1679205773,12942.03482578,218.70130212000367,54478.73313048001 2023-03-19,06:02:55.000,78,11124379,-795,0,1679205774,12942.04829839999,218.65195821000088,54478.719156240004 2023-03-19,06:02:56.000,78,11124404,-795,0,1679205775,12942.021353159995,218.70130212000367,54478.69120776001 2023-03-19,06:02:57.000,78,11124369,-795,0,1679205776,12941.97419899,218.6167125600041,54478.43268432 2023-03-19,06:02:58.000,78,11124351,-795,0,1679205777,12941.96746267999,218.6308108200028,54478.530504 2023-03-19,06:02:59.000,78,11124447,-795,0,1679205778,12941.96746267999,218.63785995000217,54478.572426720006 2023-03-19,06:03:00.000,78,11124389,-795,0,1679205779,12941.97419899,218.62376169000345,54478.54447824001 2023-03-19,06:03:01.000,78,11124433,-795,0,1679205780,12941.980935299995,218.58851603999938,54478.55845248 2023-03-19,06:03:02.000,78,11124451,-795,0,1679205781,12941.960726369995,218.56031952000194,54478.453645680005 2023-03-19,06:03:03.000,78,11124409,-795,0,1679205782,12941.96746267999,218.49687735000043,54478.41172296 2023-03-19,06:03:04.000,78,11124432,-795,0,1679205783,12942.001144229995,218.5180247399985,54478.49556840001 2023-03-19,06:03:05.000,78,11124350,-795,0,1679205784,12941.99440792,218.48982822000107,54478.48858128 2023-03-19,06:03:06.000,78,11124427,-795,0,1679205785,12941.96746267999,218.47572996000235,54478.41871008 2023-03-19,06:03:07.000,78,11124437,-795,0,1679205786,12941.879890649994,218.45458257000428,54478.3208904 2023-03-19,06:03:08.000,78,11124395,-795,0,1679205787,12941.852945409999,218.39818953000213,54478.27198056 2023-03-19,06:03:09.000,78,11124427,-795,0,1679205788,12941.819263859994,218.3558947499987,54478.285954800005 2023-03-19,06:03:10.000,78,11124396,-795,0,1679205789,12941.832736479999,218.3558947499987,54478.34883888001 2023-03-19,06:03:11.000,78,11124421,-795,0,1679205790,12941.778845999994,218.29245258000446,54478.355826000006 2023-03-19,06:03:12.000,78,11124421,-795,0,1679205791,12941.832736479999,218.29950171000382,54478.334864640005 2023-03-19,06:03:13.000,78,11124368,-795,0,1679205792,12941.738428139994,218.2713051899991,54478.216083600004 2023-03-19,06:03:14.000,78,11124458,-795,0,1679205793,12941.684537659989,218.25015780000103,54478.16018664001 2023-03-19,06:03:15.000,78,11124381,-795,0,1679205794,12941.650856109998,218.26425605999975,54478.167173760005 2023-03-19,06:03:16.000,78,11124436,-795,0,1679205795,12941.664328729988,218.24310867000167,54478.23005784001 2023-03-19,06:03:17.000,78,11124392,-795,0,1679205796,12941.691273969998,218.20081388999824,54478.27896768001 2023-03-19,06:03:18.000,78,11124435,-795,0,1679205797,12941.617174559993,218.20786302000488,54478.167173760005 2023-03-19,06:03:19.000,78,11124439,-795,0,1679205798,12941.644119799988,218.16556824000145,54478.18114800001 2023-03-19,06:03:20.000,78,11124447,-795,0,1679205799,12941.650856109998,218.1726173700008,54478.237044960006 2023-03-19,06:03:21.000,78,11124372,-795,0,1679205800,12941.664328729988,218.13032259000465,54478.27198056 2023-03-19,06:03:22.000,78,11124422,-795,0,1679205801,12941.556547769993,218.1726173700008,54478.03441848 2023-03-19,06:03:23.000,78,11124400,-795,0,1679205802,12941.549811459998,218.16556824000145,54478.048392720004 2023-03-19,06:03:24.000,78,11124381,-795,0,1679205803,12941.556547769993,218.1585191100021,54478.22307072 2023-03-19,06:03:25.000,78,11124378,-795,0,1679205804,12941.509393599998,218.137371720004,54478.17416088 2023-03-19,06:03:26.000,78,11124415,-795,0,1679205805,12941.448766809997,218.06688042000314,54478.03441848 2023-03-19,06:03:27.000,78,11124418,-795,0,1679205806,12941.455503119992,218.08802781000122,54478.11127680001 2023-03-19,06:03:28.000,78,11124401,-795,0,1679205807,12941.468975739997,218.0739295500025,54478.216083600004 2023-03-19,06:03:29.000,78,11124383,-795,0,1679205808,12941.408348949997,217.98933999000292,54478.1462124 2023-03-19,06:03:30.000,78,11124399,-795,0,1679205809,12941.374667399992,218.0245856399997,54478.12525104 2023-03-19,06:03:31.000,78,11124387,-795,0,1679205810,12941.287095369997,218.010487380001,54477.999482880005 2023-03-19,06:03:32.000,78,11124415,-795,0,1679205811,12941.239941200001,217.9611434699982,54477.950573040005 2023-03-19,06:03:33.000,78,11124428,-795,0,1679205812,12941.199523340001,217.9117995600027,54477.98550864 2023-03-19,06:03:34.000,78,11124430,-795,0,1679205813,12941.206259649996,217.88360303999798,54478.05537984 2023-03-19,06:03:35.000,78,11124445,-795,0,1679205814,12941.246677509997,217.84835739000118,54478.13922528001 2023-03-19,06:03:36.000,78,11124377,-795,0,1679205815,12941.179314410001,217.84130826000182,54478.03441848 2023-03-19,06:03:37.000,78,11124410,-795,0,1679205816,12941.145632859996,217.7637678300016,54477.880701840004 2023-03-19,06:03:38.000,78,11124400,-795,0,1679205817,12941.125423929996,217.74262044000352,54477.901663200006 2023-03-19,06:03:39.000,78,11124396,-795,0,1679205818,12941.11868762,217.7285221800048,54477.97153440001 2023-03-19,06:03:40.000,78,11124436,-795,0,1679205819,12941.085006069996,217.7285221800048,54477.88768896 2023-03-19,06:03:41.000,78,11124404,-795,0,1679205820,12941.024379279996,217.69327653000073,54477.77589504001 2023-03-19,06:03:42.000,78,11124412,-795,0,1679205821,12941.05132451999,217.64393261999794,54477.80384352001 2023-03-19,06:03:43.000,78,11124462,-795,0,1679205822,12941.004170349996,217.60163784000179,54477.81083064 2023-03-19,06:03:44.000,78,11124409,-795,0,1679205823,12940.943543559995,217.552293929999,54477.77589504001 2023-03-19,06:03:45.000,78,11124426,-795,0,1679205824,12941.064797139996,217.53114654000092,54477.88768896 2023-03-19,06:03:46.000,78,11124399,-795,0,1679205825,12941.01090665999,217.53819567000028,54477.7968564 2023-03-19,06:03:47.000,78,11124408,-795,0,1679205826,12940.983961419995,217.54524479999964,54477.782882160005 2023-03-19,06:03:48.000,78,11124428,-795,0,1679205827,12940.99743404,217.49590089000412,54477.71999808 2023-03-19,06:03:49.000,78,11124387,-795,0,1679205828,12940.97048879999,217.47475349999877,54477.7619208 2023-03-19,06:03:50.000,78,11124435,-795,0,1679205829,12941.01090665999,217.46065524000005,54477.81083064 2023-03-19,06:03:51.000,78,11124457,-795,0,1679205830,12940.97048879999,217.43245872000261,54477.67108824 2023-03-19,06:03:52.000,78,11124408,-795,0,1679205831,12940.91659832,217.43950785000197,54477.62916552 2023-03-19,06:03:53.000,78,11124359,-795,0,1679205832,12940.93007093999,217.4183604600039,54477.74095944 2023-03-19,06:03:54.000,78,11124339,-795,0,1679205833,12940.81555367,217.39016393999918,54477.58724280001 2023-03-19,06:03:55.000,78,11124397,-795,0,1679205834,12940.802081049995,217.3690165500011,54477.69903672 2023-03-19,06:03:56.000,78,11124422,-795,0,1679205835,12940.680827469994,217.3549182900024,54477.57326856 2023-03-19,06:03:57.000,78,11124369,-795,0,1679205836,12940.653882229999,217.37606568000047,54477.55929432001 2023-03-19,06:03:58.000,78,11124382,-795,0,1679205837,12940.653882229999,217.3549182900024,54477.664101120004 2023-03-19,06:03:59.000,78,11124411,-795,0,1679205838,12940.620200679994,217.34082003000367,54477.70602384001 2023-03-19,06:04:00.000,78,11124423,-795,0,1679205839,12940.573046509999,217.36196742000175,54477.70602384001 2023-03-19,06:04:01.000,78,11124347,-795,0,1679205840,12940.525892339989,217.32672176999768,54477.664101120004 2023-03-19,06:04:02.000,78,11124434,-795,0,1679205841,12940.391166139998,217.3337709000043,54477.46846176001 2023-03-19,06:04:03.000,78,11124401,-795,0,1679205842,12940.269912559997,217.3055743799996,54477.307758 2023-03-19,06:04:04.000,78,11124417,-795,0,1679205843,12940.202549460002,217.3055743799996,54477.349680720006 2023-03-19,06:04:05.000,78,11124410,-795,0,1679205844,12940.209285769997,217.26327960000344,54477.46147464 2023-03-19,06:04:06.000,78,11124436,-795,0,1679205845,12940.148658979997,217.26327960000344,54477.46846176001 2023-03-19,06:04:07.000,78,11124424,-795,0,1679205846,12940.121713740002,217.23508307999873,54477.482436 2023-03-19,06:04:08.000,78,11124430,-795,0,1679205847,12940.027405399996,217.2068865600013,54477.377629200004 2023-03-19,06:04:09.000,78,11124373,-795,0,1679205848,12940.027405399996,217.17869004000386,54477.46147464 2023-03-19,06:04:10.000,78,11124459,-795,0,1679205849,12939.980251230001,217.17869004000386,54477.328719360004 2023-03-19,06:04:11.000,78,11124401,-795,0,1679205850,12939.946569679996,217.15049351999915,54477.24487392 2023-03-19,06:04:12.000,78,11124438,-795,0,1679205851,12939.852261339991,217.15049351999915,54477.15404136001 2023-03-19,06:04:13.000,78,11124418,-795,0,1679205852,12939.81184347999,217.1222970000017,54477.13308000001 2023-03-19,06:04:14.000,78,11124406,-795,0,1679205853,12939.79163454999,217.12934613000107,54477.230899680006 2023-03-19,06:04:15.000,78,11124422,-795,0,1679205854,12939.75121668999,217.06590395999956,54477.161028480004 2023-03-19,06:04:16.000,78,11124439,-795,0,1679205855,12939.65017203999,217.0236091800034,54477.11910576 2023-03-19,06:04:17.000,78,11124447,-795,0,1679205856,12939.562600009995,216.93197049000446,54476.86058232 2023-03-19,06:04:18.000,78,11124447,-795,0,1679205857,12939.57607263,216.84738093000487,54476.83962096001 2023-03-19,06:04:19.000,78,11124441,-795,0,1679205858,12939.53565477,216.85443006000423,54476.874556560004 2023-03-19,06:04:20.000,78,11124425,-795,0,1679205859,12939.42787380999,216.90377396999975,54476.91647928001 2023-03-19,06:04:21.000,78,11124427,-795,0,1679205860,12939.279674989994,216.88967571000103,54476.88853080001 2023-03-19,06:04:22.000,78,11124361,-795,0,1679205861,12939.077585689993,216.86852832000295,54476.86756944001 2023-03-19,06:04:23.000,78,11124424,-795,0,1679205862,12939.003486280002,216.84033179999824,54476.825646720004 2023-03-19,06:04:24.000,78,11124430,-795,0,1679205863,12938.956332109992,216.8121352800008,54476.86756944001 2023-03-19,06:04:25.000,78,11124407,-795,0,1679205864,12938.855287459992,216.75574223999865,54476.79769824001 2023-03-19,06:04:26.000,78,11124460,-795,0,1679205865,12938.760979120001,216.73459485000058,54476.75577552 2023-03-19,06:04:27.000,78,11124389,-795,0,1679205866,12938.646461849996,216.6852509399978,54476.53218768001 2023-03-19,06:04:28.000,78,11124416,-795,0,1679205867,12938.57909875,216.69230007000442,54476.52520056 2023-03-19,06:04:29.000,78,11124403,-795,0,1679205868,12938.545417199995,216.6288579000029,54476.5741104 2023-03-19,06:04:30.000,78,11124406,-795,0,1679205869,12938.53868089,216.67115267999907,54476.59507176 2023-03-19,06:04:31.000,78,11124400,-795,0,1679205870,12938.45110885999,216.67115267999907,54476.47629072 2023-03-19,06:04:32.000,78,11124438,-795,0,1679205871,12938.39721838,216.63590703000227,54476.42738088 2023-03-19,06:04:33.000,78,11124356,-795,0,1679205872,12938.444372549995,216.65705442000035,54476.441355120005 2023-03-19,06:04:34.000,78,11124379,-795,0,1679205873,12938.383745759995,216.63590703000227,54476.35052256 2023-03-19,06:04:35.000,78,11124380,-795,0,1679205874,12938.403954689995,216.6147596400042,54476.28065136 2023-03-19,06:04:36.000,78,11124426,-795,0,1679205875,12938.30964634999,216.64295616000163,54476.14789608001 2023-03-19,06:04:37.000,78,11124415,-795,0,1679205876,12938.323118969995,216.69934920000378,54476.14090896 2023-03-19,06:04:38.000,78,11124416,-795,0,1679205877,12938.35680052,216.69230007000442,54476.19680592001 2023-03-19,06:04:39.000,78,11124404,-795,0,1679205878,12938.32985527999,216.70639833000314,54476.16187032 2023-03-19,06:04:40.000,78,11124381,-795,0,1679205879,12938.343327899995,216.78393876000337,54476.1199476 2023-03-19,06:04:41.000,78,11124432,-795,0,1679205880,12938.302910039994,216.80508615000144,54476.00116656001 2023-03-19,06:04:42.000,78,11124446,-795,0,1679205881,12938.215338009999,216.84738093000487,54475.83347568001 2023-03-19,06:04:43.000,78,11124394,-795,0,1679205882,12938.195129079999,216.94606875000318,54475.840462800006 2023-03-19,06:04:44.000,78,11124410,-795,0,1679205883,12938.114293359999,217.01656005000405,54475.75661736 2023-03-19,06:04:45.000,78,11124394,-795,0,1679205884,12937.912204059998,217.07295308999892,54475.61687496 2023-03-19,06:04:46.000,78,11124402,-795,0,1679205885,12937.851577269998,217.00246178999805,54475.75661736 2023-03-19,06:04:47.000,78,11124414,-795,0,1679205886,12937.723587380002,216.8121352800008,54475.66578480001 2023-03-19,06:04:48.000,78,11124413,-795,0,1679205887,12937.737059999992,216.49492443000054,54475.6308492 2023-03-19,06:04:49.000,78,11124401,-795,0,1679205888,12938.006512399988,216.26935226999922,54475.72866888 2023-03-19,06:04:50.000,78,11124420,-795,0,1679205889,12938.282701109994,216.28345052999794,54475.72866888 2023-03-19,06:04:51.000,78,11124412,-795,0,1679205890,12938.525208269995,216.28345052999794,54475.75661736 2023-03-19,06:04:52.000,78,11124401,-795,0,1679205891,12938.55215350999,216.4667279100031,54475.63783632 2023-03-19,06:04:53.000,78,11124385,-795,0,1679205892,12938.61278029999,216.52312094999797,54475.65879768 2023-03-19,06:04:54.000,78,11124427,-795,0,1679205893,12938.774451739991,216.62180877000355,54475.88238552001 2023-03-19,06:04:55.000,78,11124413,-795,0,1679205894,12938.808133289996,216.6288579000029,54475.9452696 2023-03-19,06:04:56.000,78,11124418,-795,0,1679205895,12938.835078529992,216.69230007000442,54475.95225672 2023-03-19,06:04:57.000,78,11124359,-795,0,1679205896,12938.808133289996,216.69230007000442,54475.70770752 2023-03-19,06:04:58.000,78,11124369,-795,0,1679205897,12938.828342219997,216.7486931099993,54475.84744992 2023-03-19,06:04:59.000,78,11124460,-795,0,1679205898,12938.902441630002,216.776889630004,54475.91033400001 2023-03-19,06:05:00.000,78,11124414,-795,0,1679205899,12938.949595799997,216.81918441000016,54475.93129536001 2023-03-19,06:05:01.000,78,11124414,-795,0,1679205900,12939.016958899992,216.82623353999952,54476.008153680006 2023-03-19,06:05:02.000,78,11124405,-795,0,1679205901,12939.070849379998,216.8755774500023,54476.0151408 2023-03-19,06:05:03.000,78,11124402,-795,0,1679205902,12939.171894029998,216.86852832000295,54476.057063520006 2023-03-19,06:05:04.000,78,11124414,-795,0,1679205903,12939.347038089989,216.9108230999991,54476.21078016 2023-03-19,06:05:05.000,78,11124393,-795,0,1679205904,12939.434610119999,216.93197049000446,54476.23174152 2023-03-19,06:05:06.000,78,11124410,-795,0,1679205905,12939.53565477,216.97426527000061,54476.19680592001 2023-03-19,06:05:07.000,78,11124418,-795,0,1679205906,12939.58954524999,216.96721614000126,54476.11296048 2023-03-19,06:05:08.000,78,11124390,-795,0,1679205907,12939.69732621,217.01656005000405,54476.21078016 2023-03-19,06:05:09.000,78,11124410,-795,0,1679205908,12939.79837086,217.00246178999805,54476.3295612 2023-03-19,06:05:10.000,78,11124411,-795,0,1679205909,12939.960042300001,217.0236091800034,54476.37847104 2023-03-19,06:05:11.000,78,11124413,-795,0,1679205910,12940.040878020001,217.04475657000148,54476.41340664001 2023-03-19,06:05:12.000,78,11124439,-795,0,1679205911,12940.034141709992,217.07295308999892,54476.41340664001 2023-03-19,06:05:13.000,78,11124443,-795,0,1679205912,12940.189076839997,217.1222970000017,54476.609046000005 2023-03-19,06:05:14.000,78,11124390,-795,0,1679205913,12940.276648869993,217.108198740003,54476.63699448 2023-03-19,06:05:15.000,78,11124444,-795,0,1679205914,12940.397902449993,217.1434443899998,54476.68590432 2023-03-19,06:05:16.000,78,11124439,-795,0,1679205915,12940.431583999998,217.1716409100045,54476.609046000005 2023-03-19,06:05:17.000,78,11124369,-795,0,1679205916,12940.552837579999,217.1434443899998,54476.69987856001 2023-03-19,06:05:18.000,78,11124418,-795,0,1679205917,12940.74819056999,217.2068865600013,54476.90949216 2023-03-19,06:05:19.000,78,11124378,-795,0,1679205918,12940.93007093999,217.27737786000216,54477.00032472 2023-03-19,06:05:20.000,78,11124398,-795,0,1679205919,12941.05132451999,217.31967263999832,54477.03526032001 2023-03-19,06:05:21.000,78,11124402,-795,0,1679205920,12941.226468579996,217.32672176999768,54477.112118640005 2023-03-19,06:05:22.000,78,11124438,-795,0,1679205921,12941.293831679992,217.37606568000047,54477.04923456 2023-03-19,06:05:23.000,78,11124386,-795,0,1679205922,12941.415085259992,217.39016393999918,54477.08417016001 2023-03-19,06:05:24.000,78,11124445,-795,0,1679205923,12941.596965629993,217.50295002000348,54477.328719360004 2023-03-19,06:05:25.000,78,11124401,-795,0,1679205924,12941.792318619999,217.53114654000092,54477.43352616 2023-03-19,06:05:26.000,78,11124452,-795,0,1679205925,12941.9135722,217.5804904500037,54477.44051328001 2023-03-19,06:05:27.000,78,11124424,-795,0,1679205926,12942.04829839999,217.62983435999922,54477.51038448001 2023-03-19,06:05:28.000,78,11124425,-795,0,1679205927,12942.23017876999,217.67212914000265,54477.74794656 2023-03-19,06:05:29.000,78,11124387,-795,0,1679205928,12942.331223419991,217.72147304999817,54477.81083064 2023-03-19,06:05:30.000,78,11124399,-795,0,1679205929,12942.391850209991,217.79196434999903,54477.87371472001 2023-03-19,06:05:31.000,78,11124429,-795,0,1679205930,12942.553521649992,217.85540652000054,54477.97153440001 2023-03-19,06:05:32.000,78,11124434,-795,0,1679205931,12942.627621059997,217.8906521700046,54477.901663200006 2023-03-19,06:05:33.000,78,11124434,-795,0,1679205932,12942.735402019993,217.9117995600027,54477.99249576001 2023-03-19,06:05:34.000,78,11124452,-795,0,1679205933,12942.883600839989,218.01753651000035,54478.27896768001 2023-03-19,06:05:35.000,78,11124452,-795,0,1679205934,12943.092426449999,218.05278216000443,54478.383774480004 2023-03-19,06:05:36.000,78,11124418,-795,0,1679205935,12943.17326217,218.08097868000186,54478.43268432 2023-03-19,06:05:37.000,78,11124408,-795,0,1679205936,12943.28777943999,218.137371720004,54478.31390328 2023-03-19,06:05:38.000,78,11124414,-795,0,1679205937,12943.442714569996,218.13032259000465,54478.43268432 2023-03-19,06:05:39.000,78,11124398,-795,0,1679205938,12943.563968149996,218.18671562999953,54478.43967144 2023-03-19,06:05:40.000,78,11124431,-795,0,1679205939,12943.712166969992,218.29950171000382,54478.71216912001 2023-03-19,06:05:41.000,78,11124421,-795,0,1679205940,12943.752584829992,218.34884561999934,54478.89383424 2023-03-19,06:05:42.000,78,11124436,-795,0,1679205941,12943.840156860002,218.43343517999892,54478.94274408 2023-03-19,06:05:43.000,78,11124410,-795,0,1679205942,12943.941201510002,218.45458257000428,54479.21524176001 2023-03-19,06:05:44.000,78,11124436,-795,0,1679205943,12944.008564609998,218.5039264799998,54479.37594552 2023-03-19,06:05:45.000,78,11124408,-795,0,1679205944,12944.123081879989,218.57441778000066,54479.50171368001 2023-03-19,06:05:46.000,78,11124374,-795,0,1679205945,12944.150027119998,218.6308108200028,54479.31306144001 2023-03-19,06:05:47.000,78,11124394,-795,0,1679205946,12944.197181289994,218.74359689999983,54479.578572000006 2023-03-19,06:05:48.000,78,11124442,-795,0,1679205947,12944.251071769999,218.79998994000198,54479.69036592001 2023-03-19,06:05:49.000,78,11124382,-795,0,1679205948,12944.36558903999,218.85638298000413,54479.962863600005 2023-03-19,06:05:50.000,78,11124416,-795,0,1679205949,12944.43295214,218.94802167000307,54480.12356736001 2023-03-19,06:05:51.000,78,11124426,-795,0,1679205950,12944.480106309995,219.04670949000138,54480.18645144 2023-03-19,06:05:52.000,78,11124448,-795,0,1679205951,12944.49357893,219.09605340000417,54480.179464320005 2023-03-19,06:05:53.000,78,11124419,-795,0,1679205952,12944.560942029995,219.18064296000375,54480.396065040004 2023-03-19,06:05:54.000,78,11124433,-795,0,1679205953,12944.601359889995,219.2722816500027,54480.53580744001 2023-03-19,06:05:55.000,78,11124442,-795,0,1679205954,12944.63504144,219.3075272999995,54480.57773016001 2023-03-19,06:05:56.000,78,11124439,-795,0,1679205955,12944.62830512999,219.34982208000292,54480.55676880001 2023-03-19,06:05:57.000,78,11124441,-795,0,1679205956,12944.709140849991,219.44850990000123,54480.64760136 2023-03-19,06:05:58.000,78,11124426,-795,0,1679205957,12944.857339670001,219.46260815999995,54480.89215056001 2023-03-19,06:05:59.000,78,11124413,-795,0,1679205958,12944.891021219992,219.56129597999825,54481.017918720005 2023-03-19,06:06:00.000,78,11124430,-795,0,1679205959,12944.992065869992,219.61063989000104,54481.12971264001 2023-03-19,06:06:01.000,78,11124355,-795,0,1679205960,12944.985329559997,219.68818032000127,54481.066828560004 2023-03-19,06:06:02.000,78,11124457,-795,0,1679205961,12945.072901589992,219.73752423000406,54481.087789920006 2023-03-19,06:06:03.000,78,11124433,-795,0,1679205962,12945.153737309993,219.73752423000406,54481.26945504 2023-03-19,06:06:04.000,78,11124412,-795,0,1679205963,12945.248045649998,219.82211379000364,54481.41618456001 2023-03-19,06:06:05.000,78,11124431,-795,0,1679205964,12945.335617679993,219.90670335000323,54481.48605576 2023-03-19,06:06:06.000,78,11124417,-795,0,1679205965,12945.349090299998,219.95604725999874,54481.43714592 2023-03-19,06:06:07.000,78,11124422,-795,0,1679205966,12945.477080189994,220.01948943000025,54481.639772400005 2023-03-19,06:06:08.000,78,11124416,-795,0,1679205967,12945.578124839994,220.05473508000432,54481.80047616001 2023-03-19,06:06:09.000,78,11124376,-795,0,1679205968,12945.67243318,220.08998073000112,54481.91925720001 2023-03-19,06:06:10.000,78,11124365,-795,0,1679205969,12945.71285104,220.1745702900007,54481.91925720001 2023-03-19,06:06:11.000,78,11124402,-795,0,1679205970,12945.77347783,220.18161942000006,54481.975154160005 2023-03-19,06:06:12.000,78,11124434,-795,0,1679205971,12945.78695044999,220.2239142000035,54481.99611552001 2023-03-19,06:06:13.000,78,11124431,-795,0,1679205972,12945.81389569,220.2591598500003,54482.093935200006 2023-03-19,06:06:14.000,78,11124435,-795,0,1679205973,12945.840840929995,220.2591598500003,54482.1288708 2023-03-19,06:06:15.000,78,11124430,-795,0,1679205974,12945.93514927,220.30850376000308,54482.39438136 2023-03-19,06:06:16.000,78,11124434,-795,0,1679205975,12945.948621889991,220.34374940999987,54482.49220104 2023-03-19,06:06:17.000,78,11124377,-795,0,1679205976,12945.989039749991,220.34374940999987,54482.61796920001 2023-03-19,06:06:18.000,78,11124436,-795,0,1679205977,12945.948621889991,220.35079853999923,54482.408355600004 2023-03-19,06:06:19.000,78,11124416,-795,0,1679205978,12945.989039749991,220.3578476699986,54482.47123968001 2023-03-19,06:06:20.000,78,11124412,-795,0,1679205979,12946.130502259992,220.3860441900033,54482.63893056001 2023-03-19,06:06:21.000,78,11124419,-795,0,1679205980,12946.110293329992,220.40719158000138,54482.70181464 2023-03-19,06:06:22.000,78,11124468,-795,0,1679205981,12946.110293329992,220.39309332000266,54482.75072448 2023-03-19,06:06:23.000,78,11124409,-795,0,1679205982,12946.130502259992,220.40719158000138,54482.84155704 2023-03-19,06:06:24.000,78,11124398,-795,0,1679205983,12946.184392739997,220.40014245000202,54483.01623504 2023-03-19,06:06:25.000,78,11124396,-795,0,1679205984,12946.184392739997,220.40014245000202,54482.981299440005 2023-03-19,06:06:26.000,78,11124389,-795,0,1679205985,12946.110293329992,220.40719158000138,54483.02322216001 2023-03-19,06:06:27.000,78,11124434,-795,0,1679205986,12946.042930229996,220.37899506000394,54482.9673252 2023-03-19,06:06:28.000,78,11124404,-795,0,1679205987,12946.015984990001,220.37194593000459,54483.030209280005 2023-03-19,06:06:29.000,78,11124414,-795,0,1679205988,12946.015984990001,220.3578476699986,54483.197900160005 2023-03-19,06:06:30.000,78,11124458,-795,0,1679205989,12945.921676649996,220.32965115000115,54483.28873272001 2023-03-19,06:06:31.000,78,11124418,-795,0,1679205990,12945.84757723999,220.26620897999965,54483.30270696 2023-03-19,06:06:32.000,78,11124429,-795,0,1679205991,12945.76674151999,220.23096333000285,54483.25379712 2023-03-19,06:06:33.000,78,11124374,-795,0,1679205992,12945.77347783,220.18866854999942,54483.33764256001 2023-03-19,06:06:34.000,78,11124408,-795,0,1679205993,12945.69264211,220.20276680999814,54483.32366832 2023-03-19,06:06:35.000,78,11124428,-795,0,1679205994,12945.60507007999,220.18161942000006,54483.28873272001 2023-03-19,06:06:36.000,78,11124392,-795,0,1679205995,12945.537706979994,220.15342290000262,54483.211874399996 2023-03-19,06:06:37.000,78,11124429,-795,0,1679205996,12945.48381649999,220.1111281199992,54483.148990320005 2023-03-19,06:06:38.000,78,11124440,-795,0,1679205997,12945.50402542999,220.0758824700024,54483.27475848 2023-03-19,06:06:39.000,78,11124418,-795,0,1679205998,12945.510761739999,220.03358768999897,54483.44244936 2023-03-19,06:06:40.000,78,11124416,-795,0,1679205999,12945.456871259994,220.01948943000025,54483.42847512001 2023-03-19,06:06:41.000,78,11124422,-795,0,1679206000,12945.450134949999,219.98424378000345,54483.33764256001 2023-03-19,06:06:42.000,78,11124428,-795,0,1679206001,12945.274990889993,219.95604725999874,54483.18392592 2023-03-19,06:06:43.000,78,11124469,-795,0,1679206002,12945.288463509998,219.92080161000194,54483.20488728 2023-03-19,06:06:44.000,78,11124407,-795,0,1679206003,12945.295199819993,219.85735944000044,54483.19091304001 2023-03-19,06:06:45.000,78,11124391,-795,0,1679206004,12945.268254579998,219.8926050900045,54483.27475848 2023-03-19,06:06:46.000,78,11124445,-795,0,1679206005,12945.288463509998,219.82211379000364,54483.22584864 2023-03-19,06:06:47.000,78,11124412,-795,0,1679206006,12945.153737309993,219.82211379000364,54483.16995168001 2023-03-19,06:06:48.000,78,11124409,-795,0,1679206007,12945.301936129988,219.7798190100002,54483.26078424001 2023-03-19,06:06:49.000,78,11124384,-795,0,1679206008,12945.362562919989,219.74457336000341,54483.27475848 2023-03-19,06:06:50.000,78,11124413,-795,0,1679206009,12945.382771849989,219.7163768399987,54483.21886152001 2023-03-19,06:06:51.000,78,11124432,-795,0,1679206010,12945.429926019999,219.70227857999998,54483.25379712 2023-03-19,06:06:52.000,78,11124388,-795,0,1679206011,12945.429926019999,219.6811311900019,54483.12104184001 2023-03-19,06:06:53.000,78,11124445,-795,0,1679206012,12945.423189709989,219.65293467000447,54483.12802896 2023-03-19,06:06:54.000,78,11124418,-795,0,1679206013,12945.598333769994,219.64588553999783,54483.32366832 2023-03-19,06:06:55.000,78,11124380,-795,0,1679206014,12945.658960559995,219.65293467000447,54483.34462968 2023-03-19,06:06:56.000,78,11124430,-795,0,1679206015,12945.780214139995,219.64588553999783,54483.29571984 2023-03-19,06:06:57.000,78,11124361,-795,0,1679206016,12945.77347783,219.65998380000383,54483.23283576 2023-03-19,06:06:58.000,78,11124341,-795,0,1679206017,12945.91494034,219.67408206000255,54483.28873272001 2023-03-19,06:06:59.000,78,11124435,-795,0,1679206018,12945.989039749991,219.6811311900019,54483.38655240001 2023-03-19,06:07:00.000,78,11124419,-795,0,1679206019,12946.090084399992,219.6670329300032,54483.39353952 2023-03-19,06:07:01.000,78,11124419,-795,0,1679206020,12946.143974879997,219.69522945000062,54483.435462240006 2023-03-19,06:07:02.000,78,11124433,-795,0,1679206021,12946.211337979992,219.70227857999998,54483.3516168 2023-03-19,06:07:03.000,78,11124419,-795,0,1679206022,12946.251755839992,219.7163768399987,54483.35860392001 2023-03-19,06:07:04.000,78,11124445,-795,0,1679206023,12946.312382629992,219.73752423000406,54483.414500880004 2023-03-19,06:07:05.000,78,11124399,-795,0,1679206024,12946.420163590003,219.75162249000277,54483.59616600001 2023-03-19,06:07:06.000,78,11124439,-795,0,1679206025,12946.480790379988,219.72342596999806,54483.582191760004 2023-03-19,06:07:07.000,78,11124402,-795,0,1679206026,12946.554889789993,219.7798190100002,54483.59616600001 2023-03-19,06:07:08.000,78,11124423,-795,0,1679206027,12946.554889789993,219.79391726999893,54483.51232056 2023-03-19,06:07:09.000,78,11124397,-795,0,1679206028,12946.541417169989,219.81506466000428,54483.56821752 2023-03-19,06:07:10.000,78,11124432,-795,0,1679206029,12946.709824919999,219.8644085699998,54483.75686976 2023-03-19,06:07:11.000,78,11124416,-795,0,1679206030,12946.76371539999,219.87145769999916,54483.82674096 2023-03-19,06:07:12.000,78,11124424,-795,0,1679206031,12946.76371539999,219.8785068299985,54483.7359084 2023-03-19,06:07:13.000,78,11124360,-795,0,1679206032,12946.918650529995,219.8926050900045,54483.82674096 2023-03-19,06:07:14.000,78,11124446,-795,0,1679206033,12946.99274994,219.88555595999787,54483.819753840005 2023-03-19,06:07:15.000,78,11124414,-795,0,1679206034,12947.039904109995,219.9630963899981,54483.95250912 2023-03-19,06:07:16.000,78,11124405,-795,0,1679206035,12947.147685069991,220.0124403000009,54483.917573520004 2023-03-19,06:07:17.000,78,11124443,-795,0,1679206036,12947.17463031,219.99834204000217,54483.99443184 2023-03-19,06:07:18.000,78,11124438,-795,0,1679206037,12947.322829129997,220.04063681999833,54484.13417424 2023-03-19,06:07:19.000,78,11124422,-795,0,1679206038,12947.437346400002,220.05473508000432,54484.30885224 2023-03-19,06:07:20.000,78,11124450,-795,0,1679206039,12947.471027949992,220.1252263799979,54484.3298136 2023-03-19,06:07:21.000,78,11124401,-795,0,1679206040,12947.518182120002,220.1111281199992,54484.322826480005 2023-03-19,06:07:22.000,78,11124435,-795,0,1679206041,12947.511445809992,220.1745702900007,54484.24596816001 2023-03-19,06:07:23.000,78,11124388,-795,0,1679206042,12947.632699389993,220.19571767999878,54484.39269768001 2023-03-19,06:07:24.000,78,11124410,-795,0,1679206043,12947.639435700003,220.18866854999942,54484.39269768001 2023-03-19,06:07:25.000,78,11124408,-795,0,1679206044,12947.713535109993,220.20981594000477,54484.5743628 2023-03-19,06:07:26.000,78,11124448,-795,0,1679206045,12947.747216659998,220.19571767999878,54484.61628552 2023-03-19,06:07:27.000,78,11124422,-795,0,1679206046,12947.733744039993,220.21686507000413,54484.637246880004 2023-03-19,06:07:28.000,78,11124432,-795,0,1679206047,12947.740480349989,220.23096333000285,54484.56038856001 2023-03-19,06:07:29.000,78,11124390,-795,0,1679206048,12947.760689279989,220.21686507000413,54484.74205368 2023-03-19,06:07:30.000,78,11124421,-795,0,1679206049,12947.679853559988,220.2591598500003,54484.73506656 2023-03-19,06:07:31.000,78,11124415,-795,0,1679206050,12947.673117249993,220.25211072000093,54484.74205368 2023-03-19,06:07:32.000,78,11124401,-795,0,1679206051,12947.727007729998,220.26620897999965,54484.81192488 2023-03-19,06:07:33.000,78,11124376,-795,0,1679206052,12947.531654739993,220.28030723999836,54484.68615672 2023-03-19,06:07:34.000,78,11124400,-795,0,1679206053,12947.538391050002,220.24506159000157,54484.73506656 2023-03-19,06:07:35.000,78,11124435,-795,0,1679206054,12947.625963079998,220.23096333000285,54484.95166728 2023-03-19,06:07:36.000,78,11124412,-795,0,1679206055,12947.518182120002,220.24506159000157,54484.95166728 2023-03-19,06:07:37.000,78,11124386,-795,0,1679206056,12947.511445809992,220.2239142000035,54484.90275744 2023-03-19,06:07:38.000,78,11124418,-795,0,1679206057,12947.390192229992,220.2380124600022,54484.776989280006 2023-03-19,06:07:39.000,78,11124417,-795,0,1679206058,12947.437346400002,220.20276680999814,54484.825899120005 2023-03-19,06:07:40.000,78,11124425,-795,0,1679206059,12947.464291639997,220.21686507000413,54485.00756424 2023-03-19,06:07:41.000,78,11124451,-795,0,1679206060,12947.369983299992,220.20981594000477,54485.06346120001 2023-03-19,06:07:42.000,78,11124358,-795,0,1679206061,12947.302620199996,220.2380124600022,54484.9586544 2023-03-19,06:07:43.000,78,11124434,-795,0,1679206062,12947.268938649991,220.18866854999942,54485.04948696 2023-03-19,06:07:44.000,78,11124403,-795,0,1679206063,12947.336301750001,220.18161942000006,54484.98660288001 2023-03-19,06:07:45.000,78,11124384,-795,0,1679206064,12947.289147579992,220.16047203000198,54485.03551272001 2023-03-19,06:07:46.000,78,11124403,-795,0,1679206065,12947.221784479996,220.16047203000198,54485.00057712 2023-03-19,06:07:47.000,78,11124419,-795,0,1679206066,12947.140948759996,220.1393246400039,54484.91673168001 2023-03-19,06:07:48.000,78,11124448,-795,0,1679206067,12947.039904109995,220.1111281199992,54484.76301504 2023-03-19,06:07:49.000,78,11124439,-795,0,1679206068,12946.938859459995,220.16752116000134,54484.89577032001 2023-03-19,06:07:50.000,78,11124388,-795,0,1679206069,12947.01295887,220.18161942000006,54485.112371040006 2023-03-19,06:07:51.000,78,11124434,-795,0,1679206070,12946.95233208,220.15342290000262,54485.10538392001 2023-03-19,06:07:52.000,78,11124431,-795,0,1679206071,12946.86476004999,220.1745702900007,54484.98660288001 2023-03-19,06:07:53.000,78,11124458,-795,0,1679206072,12946.84455111999,220.18161942000006,54485.10538392001 2023-03-19,06:07:54.000,78,11124440,-795,0,1679206073,12946.81086957,220.20276680999814,54485.07743544 2023-03-19,06:07:55.000,78,11124410,-795,0,1679206074,12946.74350646999,220.19571767999878,54485.04948696 2023-03-19,06:07:56.000,78,11124436,-795,0,1679206075,12946.642461819989,220.19571767999878,54484.90974456 2023-03-19,06:07:57.000,78,11124436,-795,0,1679206076,12946.595307649994,220.21686507000413,54484.90275744 2023-03-19,06:07:58.000,78,11124464,-795,0,1679206077,12946.642461819989,220.20981594000477,54485.00756424 2023-03-19,06:07:59.000,78,11124468,-795,0,1679206078,12946.608780269999,220.19571767999878,54485.06346120001 2023-03-19,06:08:00.000,78,11124438,-795,0,1679206079,12946.521208239988,220.18161942000006,54485.0285256 2023-03-19,06:08:01.000,78,11124424,-795,0,1679206080,12946.500999309988,220.15342290000262,54485.07743544 2023-03-19,06:08:02.000,78,11124431,-795,0,1679206081,12946.393218349993,220.10407898999983,54484.825899120005 2023-03-19,06:08:03.000,78,11124415,-795,0,1679206082,12946.406690969998,220.0758824700024,54484.923718800004 2023-03-19,06:08:04.000,78,11124392,-795,0,1679206083,12946.373009419993,220.09702986000048,54484.923718800004 2023-03-19,06:08:05.000,78,11124429,-795,0,1679206084,12946.386482039998,220.04768594999769,54484.93769304001 2023-03-19,06:08:06.000,78,11124408,-795,0,1679206085,12946.278701080002,220.01948943000025,54484.81192488 2023-03-19,06:08:07.000,78,11124423,-795,0,1679206086,12946.312382629992,219.9771946500041,54484.84686048001 2023-03-19,06:08:08.000,78,11124402,-795,0,1679206087,12946.373009419993,219.9630963899981,54484.972628640004 2023-03-19,06:08:09.000,78,11124388,-795,0,1679206088,12946.352800489993,219.9137524800026,54484.91673168001 2023-03-19,06:08:10.000,78,11124431,-795,0,1679206089,12946.298910010002,219.92080161000194,54484.88179608 2023-03-19,06:08:11.000,78,11124457,-795,0,1679206090,12946.292173699992,219.8785068299985,54484.89577032001 2023-03-19,06:08:12.000,78,11124427,-795,0,1679206091,12946.258492150002,219.9137524800026,54484.756027920004 2023-03-19,06:08:13.000,78,11124409,-795,0,1679206092,12946.265228459997,219.87145769999916,54484.77000216001 2023-03-19,06:08:14.000,78,11124431,-795,0,1679206093,12946.319118940002,219.82211379000364,54484.90974456 2023-03-19,06:08:15.000,78,11124431,-795,0,1679206094,12946.359536800002,219.82211379000364,54484.8887832 2023-03-19,06:08:16.000,78,11124380,-795,0,1679206095,12946.366273109998,219.82211379000364,54484.90974456 2023-03-19,06:08:17.000,78,11124407,-795,0,1679206096,12946.352800489993,219.8009663999983,54484.76301504 2023-03-19,06:08:18.000,78,11124405,-795,0,1679206097,12946.413427279993,219.7798190100002,54484.923718800004 2023-03-19,06:08:19.000,78,11124398,-795,0,1679206098,12946.447108829998,219.8009663999983,54484.89577032001 2023-03-19,06:08:20.000,78,11124429,-795,0,1679206099,12946.514471929993,219.85735944000044,54484.93769304001 2023-03-19,06:08:21.000,78,11124461,-795,0,1679206100,12946.595307649994,219.82211379000364,54484.89577032001 2023-03-19,06:08:22.000,78,11124450,-795,0,1679206101,12946.602043959989,219.8644085699998,54484.874808960005 2023-03-19,06:08:23.000,78,11124425,-795,0,1679206102,12946.622252889989,219.84326118000172,54484.84686048001 2023-03-19,06:08:24.000,78,11124429,-795,0,1679206103,12946.709824919999,219.9137524800026,54485.0285256 2023-03-19,06:08:25.000,78,11124405,-795,0,1679206104,12946.75024278,219.93489987000066,54485.05647408 2023-03-19,06:08:26.000,78,11124434,-795,0,1679206105,12946.696352299994,219.90670335000323,54485.00756424 2023-03-19,06:08:27.000,78,11124440,-795,0,1679206106,12946.649198129999,219.8785068299985,54484.95166728 2023-03-19,06:08:28.000,78,11124434,-795,0,1679206107,12946.628989199999,219.94194900000002,54485.00756424 2023-03-19,06:08:29.000,78,11124421,-795,0,1679206108,12946.649198129999,219.89965422000387,54485.0285256 2023-03-19,06:08:30.000,78,11124454,-795,0,1679206109,12946.615516579994,219.8785068299985,54485.112371040006 2023-03-19,06:08:31.000,78,11124448,-795,0,1679206110,12946.588571339998,219.92080161000194,54485.01455136001 2023-03-19,06:08:32.000,78,11124423,-795,0,1679206111,12946.561626099989,219.85735944000044,54484.97961576 2023-03-19,06:08:33.000,78,11124409,-795,0,1679206112,12946.615516579994,219.87145769999916,54485.12634528 2023-03-19,06:08:34.000,78,11124427,-795,0,1679206113,12946.608780269999,219.8644085699998,54485.140319520004 2023-03-19,06:08:35.000,78,11124442,-795,0,1679206114,12946.642461819989,219.87145769999916,54485.112371040006 2023-03-19,06:08:36.000,78,11124383,-795,0,1679206115,12946.541417169989,219.85735944000044,54485.01455136001 2023-03-19,06:08:37.000,78,11124420,-795,0,1679206116,12946.527944549998,219.85735944000044,54485.02153848 2023-03-19,06:08:38.000,78,11124421,-795,0,1679206117,12946.588571339998,219.8644085699998,54485.15429376001 2023-03-19,06:08:39.000,78,11124466,-795,0,1679206118,12946.608780269999,219.84326118000172,54485.27307480001 2023-03-19,06:08:40.000,78,11124422,-795,0,1679206119,12946.615516579994,219.82211379000364,54485.29403616 2023-03-19,06:08:41.000,78,11124399,-795,0,1679206120,12946.568362409998,219.829162920003,54485.21717784 2023-03-19,06:08:42.000,78,11124456,-795,0,1679206121,12946.494262999993,219.8009663999983,54485.07743544 2023-03-19,06:08:43.000,78,11124456,-795,0,1679206122,12946.467317759998,219.79391726999893,54485.13333240001 2023-03-19,06:08:44.000,78,11124447,-795,0,1679206123,12946.507735619998,219.85031031000108,54485.259100560004 2023-03-19,06:08:45.000,78,11124437,-795,0,1679206124,12946.527944549998,219.82211379000364,54485.25211344001 2023-03-19,06:08:46.000,78,11124401,-795,0,1679206125,12946.474054069993,219.82211379000364,54485.18922936 2023-03-19,06:08:47.000,78,11124424,-795,0,1679206126,12946.420163590003,219.81506466000428,54485.20320360001 2023-03-19,06:08:48.000,78,11124485,-795,0,1679206127,12946.494262999993,219.79391726999893,54485.33595888 2023-03-19,06:08:49.000,78,11124398,-795,0,1679206128,12946.298910010002,219.80801552999765,54485.30102328001 2023-03-19,06:08:50.000,78,11124398,-795,0,1679206129,12946.204601669997,219.7304751000047,54485.259100560004 2023-03-19,06:08:51.000,78,11124385,-795,0,1679206130,12946.204601669997,219.67408206000255,54485.20320360001 2023-03-19,06:08:52.000,78,11124389,-795,0,1679206131,12946.177656430002,219.67408206000255,54485.15429376001 2023-03-19,06:08:53.000,78,11124413,-795,0,1679206132,12946.083348089996,219.64588553999783,54485.11935816 2023-03-19,06:08:54.000,78,11124390,-795,0,1679206133,12946.056402850001,219.59654163000232,54485.24512632 2023-03-19,06:08:55.000,78,11124428,-795,0,1679206134,12946.029457609991,219.5542468499989,54485.27307480001 2023-03-19,06:08:56.000,78,11124434,-795,0,1679206135,12945.989039749991,219.56129597999825,54485.24512632 2023-03-19,06:08:57.000,78,11124342,-795,0,1679206136,12945.84757723999,219.49080468000466,54484.972628640004 2023-03-19,06:08:58.000,78,11124321,-795,0,1679206137,12945.80715937999,219.46260815999995,54485.0983968 2023-03-19,06:08:59.000,78,11124399,-795,0,1679206138,12945.77347783,219.42736251000315,54485.042499840005 2023-03-19,06:09:00.000,78,11124344,-795,0,1679206139,12945.7532689,219.37801860000036,54485.07743544 2023-03-19,06:09:01.000,78,11124441,-795,0,1679206140,12945.618542699995,219.3216255599982,54485.00057712 2023-03-19,06:09:02.000,78,11124408,-795,0,1679206141,12945.618542699995,219.28637991000141,54484.97961576 2023-03-19,06:09:03.000,78,11124439,-795,0,1679206142,12945.58486114999,219.2088394800012,54484.95166728 2023-03-19,06:09:04.000,78,11124413,-795,0,1679206143,12945.530970669999,219.21588861000055,54485.03551272001 2023-03-19,06:09:05.000,78,11124405,-795,0,1679206144,12945.517498049994,219.16654469999776,54484.972628640004 2023-03-19,06:09:06.000,78,11124416,-795,0,1679206145,12945.416453399994,219.13129905000096,54484.90974456 2023-03-19,06:09:07.000,78,11124418,-795,0,1679206146,12945.342353989989,219.05375862000074,54484.79096352 2023-03-19,06:09:08.000,78,11124469,-795,0,1679206147,12945.295199819993,219.01146384000458,54484.7839764 2023-03-19,06:09:09.000,78,11124421,-795,0,1679206148,12945.328881369998,219.00441470999795,54484.86782184001 2023-03-19,06:09:10.000,78,11124387,-795,0,1679206149,12945.335617679993,218.99031644999923,54484.86782184001 2023-03-19,06:09:11.000,78,11124411,-795,0,1679206150,12945.328881369998,218.9762181900005,54484.76301504 2023-03-19,06:09:12.000,78,11124410,-795,0,1679206151,12945.274990889993,218.9409725400037,54484.70013096001 2023-03-19,06:09:13.000,78,11124347,-795,0,1679206152,12945.362562919989,218.93392341000435,54484.81192488 2023-03-19,06:09:14.000,78,11124320,-795,0,1679206153,12945.376035539994,218.93392341000435,54484.73506656 2023-03-19,06:09:15.000,78,11124430,-795,0,1679206154,12945.423189709989,218.94802167000307,54484.72807944001 2023-03-19,06:09:16.000,78,11124417,-795,0,1679206155,12945.456871259994,218.9621199300018,54484.73506656 2023-03-19,06:09:17.000,78,11124417,-795,0,1679206156,12945.477080189994,218.91982514999836,54484.637246880004 2023-03-19,06:09:18.000,78,11124456,-795,0,1679206157,12945.59159746,218.96916906000115,54484.62327264 2023-03-19,06:09:19.000,78,11124446,-795,0,1679206158,12945.73305997,219.00441470999795,54484.83288624 2023-03-19,06:09:20.000,78,11124388,-795,0,1679206159,12945.760005209995,219.0255621000033,54484.84686048001 2023-03-19,06:09:21.000,78,11124356,-795,0,1679206160,12945.820631999995,219.03966036000202,54484.804937760004 2023-03-19,06:09:22.000,78,11124459,-795,0,1679206161,12945.81389569,219.09605340000417,54484.66519536 2023-03-19,06:09:23.000,78,11124402,-795,0,1679206162,12945.840840929995,219.08195513999817,54484.81891200001 2023-03-19,06:09:24.000,78,11124403,-795,0,1679206163,12945.921676649996,219.13834818000032,54484.86782184001 2023-03-19,06:09:25.000,78,11124435,-795,0,1679206164,12945.97556713,219.1242499200016,54484.93070592 2023-03-19,06:09:26.000,78,11124418,-795,0,1679206165,12945.989039749991,219.15244643999904,54484.86083472 2023-03-19,06:09:27.000,78,11124459,-795,0,1679206166,12946.096820710001,219.1876920900031,54484.9586544 2023-03-19,06:09:28.000,78,11124413,-795,0,1679206167,12946.184392739997,219.26523252000334,54485.06346120001 2023-03-19,06:09:29.000,78,11124370,-795,0,1679206168,12946.211337979992,219.25818339000398,54485.07044832 2023-03-19,06:09:30.000,78,11124403,-795,0,1679206169,12946.238283220002,219.31457642999885,54485.04948696 2023-03-19,06:09:31.000,78,11124406,-795,0,1679206170,12946.285437389997,219.34277295000356,54485.15429376001 2023-03-19,06:09:32.000,78,11124401,-795,0,1679206171,12946.346064179997,219.39916598999844,54485.10538392001 2023-03-19,06:09:33.000,78,11124408,-795,0,1679206172,12946.366273109998,219.46260815999995,54485.06346120001 2023-03-19,06:09:34.000,78,11124442,-795,0,1679206173,12946.467317759998,219.5330994600008,54485.27307480001 2023-03-19,06:09:35.000,78,11124441,-795,0,1679206174,12946.662670749989,219.54719771999953,54485.447752800006 2023-03-19,06:09:36.000,78,11124427,-795,0,1679206175,12946.689615989999,219.61063989000104,54485.447752800006 2023-03-19,06:09:37.000,78,11124425,-795,0,1679206176,12946.676143369994,219.64588553999783,54485.32198464001 2023-03-19,06:09:38.000,78,11124342,-795,0,1679206177,12946.81086957,219.65998380000383,54485.426791440004 2023-03-19,06:09:39.000,78,11124442,-795,0,1679206178,12946.918650529995,219.75867162000213,54485.63640504001 2023-03-19,06:09:40.000,78,11124458,-795,0,1679206179,12946.96580469999,219.7657207500015,54485.615443680006 2023-03-19,06:09:41.000,78,11124418,-795,0,1679206180,12947.05337673,219.79391726999893,54485.692302 2023-03-19,06:09:42.000,78,11124442,-795,0,1679206181,12947.01295887,219.9137524800026,54485.67832776 2023-03-19,06:09:43.000,78,11124427,-795,0,1679206182,12947.181366619996,219.94194900000002,54485.87396712001 2023-03-19,06:09:44.000,78,11124445,-795,0,1679206183,12947.295883890001,220.00539117000153,54485.98576104 2023-03-19,06:09:45.000,78,11124419,-795,0,1679206184,12947.349774369992,220.0124403000009,54486.0067224 2023-03-19,06:09:46.000,78,11124437,-795,0,1679206185,12947.410401159992,220.06883334000304,54486.04165800001 2023-03-19,06:09:47.000,78,11124463,-795,0,1679206186,12947.376719610002,220.09702986000048,54485.98576104 2023-03-19,06:09:48.000,78,11124472,-795,0,1679206187,12947.430610089992,220.14637377000327,54486.02768376 2023-03-19,06:09:49.000,78,11124394,-795,0,1679206188,12947.497973190002,220.13227551000455,54486.20236176 2023-03-19,06:09:50.000,78,11124424,-795,0,1679206189,12947.471027949992,220.1745702900007,54486.41197536 2023-03-19,06:09:51.000,78,11124380,-795,0,1679206190,12947.511445809992,220.18866854999942,54486.2512716 2023-03-19,06:09:52.000,78,11124419,-795,0,1679206191,12947.612490459993,220.19571767999878,54486.40498824001 2023-03-19,06:09:53.000,78,11124386,-795,0,1679206192,12947.652908319993,220.1745702900007,54486.64255032001 2023-03-19,06:09:54.000,78,11124384,-795,0,1679206193,12947.646172009998,220.20276680999814,54486.6355632 2023-03-19,06:09:55.000,78,11124416,-795,0,1679206194,12947.686589869998,220.2239142000035,54486.74037000001 2023-03-19,06:09:56.000,78,11124414,-795,0,1679206195,12947.572072599993,220.2380124600022,54486.57267912001 2023-03-19,06:09:57.000,78,11124444,-795,0,1679206196,12947.625963079998,220.24506159000157,54486.670498800006 2023-03-19,06:09:58.000,78,11124420,-795,0,1679206197,12947.700062489988,220.23096333000285,54486.936009360004 2023-03-19,06:09:59.000,78,11124429,-795,0,1679206198,12947.673117249993,220.23096333000285,54486.94998360001 2023-03-19,06:10:00.000,78,11124421,-795,0,1679206199,12947.652908319993,220.26620897999965,54487.04081616 2023-03-19,06:10:01.000,78,11124394,-795,0,1679206200,12947.646172009998,220.24506159000157,54487.02684192001 2023-03-19,06:10:02.000,78,11124438,-795,0,1679206201,12947.545127359997,220.273258109999,54486.88011240001 2023-03-19,06:10:03.000,78,11124405,-795,0,1679206202,12947.592281529993,220.23096333000285,54486.96395784 2023-03-19,06:10:04.000,78,11124418,-795,0,1679206203,12947.558599980002,220.24506159000157,54487.07575176001 2023-03-19,06:10:05.000,78,11124403,-795,0,1679206204,12947.551863669993,220.21686507000413,54487.0198548 2023-03-19,06:10:06.000,78,11124394,-795,0,1679206205,12947.518182120002,220.24506159000157,54487.08273888 2023-03-19,06:10:07.000,78,11124408,-795,0,1679206206,12947.531654739993,220.16752116000134,54487.18754568 2023-03-19,06:10:08.000,78,11124461,-795,0,1679206207,12947.511445809992,220.19571767999878,54487.25042976 2023-03-19,06:10:09.000,78,11124375,-795,0,1679206208,12947.524918429997,220.16047203000198,54487.26440400001 2023-03-19,06:10:10.000,78,11124408,-795,0,1679206209,12947.484500569997,220.1745702900007,54487.25042976 2023-03-19,06:10:11.000,78,11124405,-795,0,1679206210,12947.423873779997,220.1393246400039,54487.14562296001 2023-03-19,06:10:12.000,78,11124398,-795,0,1679206211,12947.369983299992,220.1745702900007,54487.11068736 2023-03-19,06:10:13.000,78,11124373,-795,0,1679206212,12947.403664849997,220.15342290000262,54487.01286768 2023-03-19,06:10:14.000,78,11124399,-795,0,1679206213,12947.484500569997,220.16047203000198,54487.34824944 2023-03-19,06:10:15.000,78,11124410,-795,0,1679206214,12947.565336289998,220.1745702900007,54487.3692108 2023-03-19,06:10:16.000,78,11124435,-795,0,1679206215,12947.504709499997,220.18866854999942,54487.34824944 2023-03-19,06:10:17.000,78,11124388,-795,0,1679206216,12947.578808910002,220.15342290000262,54487.04780328001 2023-03-19,06:10:18.000,78,11124369,-795,0,1679206217,12947.652908319993,220.1745702900007,54487.13863584 2023-03-19,06:10:19.000,78,11124401,-795,0,1679206218,12947.740480349989,220.20981594000477,54487.25042976 2023-03-19,06:10:20.000,78,11124413,-795,0,1679206219,12947.740480349989,220.2239142000035,54487.3692108 2023-03-19,06:10:21.000,78,11124389,-795,0,1679206220,12947.801107139989,220.23096333000285,54487.32728808 2023-03-19,06:10:22.000,78,11124389,-795,0,1679206221,12947.794370829994,220.273258109999,54487.320300960004 2023-03-19,06:10:23.000,78,11124405,-795,0,1679206222,12947.861733929989,220.28030723999836,54487.341262320006 2023-03-19,06:10:24.000,78,11124400,-795,0,1679206223,12947.888679169999,220.28030723999836,54487.46703048 2023-03-19,06:10:25.000,78,11124333,-795,0,1679206224,12948.016669059994,220.273258109999,54487.4740176 2023-03-19,06:10:26.000,78,11124439,-795,0,1679206225,12948.02340536999,220.28735636999772,54487.5438888 2023-03-19,06:10:27.000,78,11124374,-795,0,1679206226,12948.097504779995,220.3367002800005,54487.52292744 2023-03-19,06:10:28.000,78,11124417,-795,0,1679206227,12948.13118633,220.32965115000115,54487.53690168 2023-03-19,06:10:29.000,78,11124382,-795,0,1679206228,12948.178340499995,220.35079853999923,54487.56485016 2023-03-19,06:10:30.000,78,11124420,-795,0,1679206229,12948.27264884,220.40014245000202,54487.76747664001 2023-03-19,06:10:31.000,78,11124439,-795,0,1679206230,12948.37369349,220.41424071000074,54487.78145088 2023-03-19,06:10:32.000,78,11124365,-795,0,1679206231,12948.400638729996,220.42833896999946,54487.76747664001 2023-03-19,06:10:33.000,78,11124372,-795,0,1679206232,12948.528628619992,220.43538809999882,54487.9980516 2023-03-19,06:10:34.000,78,11124424,-795,0,1679206233,12948.569046479992,220.45653549000417,54488.02600008 2023-03-19,06:10:35.000,78,11124396,-795,0,1679206234,12948.703772679997,220.50587939999969,54488.060935680005 2023-03-19,06:10:36.000,78,11124407,-795,0,1679206235,12948.690300059992,220.51292852999904,54487.97010312 2023-03-19,06:10:37.000,78,11124412,-795,0,1679206236,12948.798081020002,220.5693215700012,54488.03997432 2023-03-19,06:10:38.000,78,11124383,-795,0,1679206237,12948.993434009994,220.61866548000398,54488.277536400004 2023-03-19,06:10:39.000,78,11124435,-795,0,1679206238,12949.114687589994,220.67505851999886,54488.347407600006 2023-03-19,06:10:40.000,78,11124372,-795,0,1679206239,12949.20899593,220.67505851999886,54488.43125304 2023-03-19,06:10:41.000,78,11124434,-795,0,1679206240,12949.276359029995,220.72440243000165,54488.45920152001 2023-03-19,06:10:42.000,78,11124464,-795,0,1679206241,12949.276359029995,220.731451560001,54488.41727880001 2023-03-19,06:10:43.000,78,11124445,-795,0,1679206242,12949.357194749995,220.75964807999844,54488.50811136001 2023-03-19,06:10:44.000,78,11124390,-795,0,1679206243,12949.50539356999,220.80194286000187,54488.65484088001 2023-03-19,06:10:45.000,78,11124427,-795,0,1679206244,12949.566020359991,220.84423763999803,54488.71073784 2023-03-19,06:10:46.000,78,11124418,-795,0,1679206245,12949.626647149991,220.8301393799993,54488.71772496 2023-03-19,06:10:47.000,78,11124408,-795,0,1679206246,12949.700746559996,220.8160411200006,54488.87842872 2023-03-19,06:10:48.000,78,11124402,-795,0,1679206247,12949.882626929997,220.9147289399989,54488.997209760004 2023-03-19,06:10:49.000,78,11124414,-795,0,1679206248,12949.889363239992,220.92177806999825,54489.02515824 2023-03-19,06:10:50.000,78,11124391,-795,0,1679206249,12950.057770990003,220.88653242000146,54489.07406808 2023-03-19,06:10:51.000,78,11124464,-795,0,1679206250,12950.125134089998,220.86538503000338,54489.00419688 2023-03-19,06:10:52.000,78,11124484,-795,0,1679206251,12950.125134089998,220.9147289399989,54489.03913248001 2023-03-19,06:10:53.000,78,11124409,-795,0,1679206252,12950.246387669999,220.84423763999803,54489.17188776 2023-03-19,06:10:54.000,78,11124395,-795,0,1679206253,12950.455213279994,220.90767980999954,54489.38150136 2023-03-19,06:10:55.000,78,11124486,-795,0,1679206254,12950.56299423999,220.9429254600036,54489.535218 2023-03-19,06:10:56.000,78,11124399,-795,0,1679206255,12950.61014841,220.85128677000466,54489.521243760006 2023-03-19,06:10:57.000,78,11124362,-795,0,1679206256,12950.62362102999,220.85833590000402,54489.50726952 2023-03-19,06:10:58.000,78,11124353,-795,0,1679206257,12950.74487460999,220.8794832900021,54489.59111496001 2023-03-19,06:10:59.000,78,11124426,-795,0,1679206258,12950.83244664,220.87243416000274,54489.75880584001 2023-03-19,06:11:00.000,78,11124436,-795,0,1679206259,12950.973909150001,220.90767980999954,54489.80072856001 2023-03-19,06:11:01.000,78,11124422,-795,0,1679206260,12951.027799629992,220.9147289399989,54489.954445200005 2023-03-19,06:11:02.000,78,11124377,-795,0,1679206261,12951.088426419992,220.87243416000274,54489.9195096 2023-03-19,06:11:03.000,78,11124468,-795,0,1679206262,12951.182734759997,220.88653242000146,54490.05226488 2023-03-19,06:11:04.000,78,11124425,-795,0,1679206263,12951.330933579993,220.92177806999825,54490.2688656 2023-03-19,06:11:05.000,78,11124430,-795,0,1679206264,12951.378087749988,220.99226936999912,54490.34572392 2023-03-19,06:11:06.000,78,11124383,-795,0,1679206265,12951.485868709999,220.98522023999976,54490.3736724 2023-03-19,06:11:07.000,78,11124417,-795,0,1679206266,12951.425241919998,221.00636762999784,54490.338736800004 2023-03-19,06:11:08.000,78,11124442,-795,0,1679206267,12951.512813949994,221.00636762999784,54490.42258224 2023-03-19,06:11:09.000,78,11124406,-795,0,1679206268,12951.60712229,221.00636762999784,54490.63219584 2023-03-19,06:11:10.000,78,11124422,-795,0,1679206269,12951.714903249995,221.0275150200032,54490.743989760005 2023-03-19,06:11:11.000,78,11124419,-795,0,1679206270,12951.72163955999,221.05571154000063,54490.81386096001 2023-03-19,06:11:12.000,78,11124438,-795,0,1679206271,12951.78226634999,221.0416132800019,54490.80687384001 2023-03-19,06:11:13.000,78,11124401,-795,0,1679206272,12951.836156829995,221.06980979999935,54491.00251320001 2023-03-19,06:11:14.000,78,11124438,-795,0,1679206273,12951.856365759995,221.0768589299987,54491.030461680006 2023-03-19,06:11:15.000,78,11124422,-795,0,1679206274,12951.856365759995,221.06276067,54491.12129424001 2023-03-19,06:11:16.000,78,11124382,-795,0,1679206275,12951.815947899995,221.04866241000127,54491.01648744 2023-03-19,06:11:17.000,78,11124411,-795,0,1679206276,12951.78226634999,221.00636762999784,54491.14225560001 2023-03-19,06:11:18.000,78,11124413,-795,0,1679206277,12951.86983838,220.95702372000233,54491.26802376001 2023-03-19,06:11:19.000,78,11124408,-795,0,1679206278,12951.755321109995,220.9429254600036,54491.22610104 2023-03-19,06:11:20.000,78,11124441,-795,0,1679206279,12951.78226634999,220.90767980999954,54491.47763736001 2023-03-19,06:11:21.000,78,11124376,-795,0,1679206280,12951.72163955999,220.88653242000146,54491.44968888 2023-03-19,06:11:22.000,78,11124385,-795,0,1679206281,12951.60038597999,220.84423763999803,54491.32392072 2023-03-19,06:11:23.000,78,11124413,-795,0,1679206282,12951.586913359999,220.8160411200006,54491.33090784 2023-03-19,06:11:24.000,78,11124408,-795,0,1679206283,12951.55996811999,220.7948937300025,54491.44968888 2023-03-19,06:11:25.000,78,11124416,-795,0,1679206284,12951.458923469989,220.80899199000123,54491.52654720001 2023-03-19,06:11:26.000,78,11124411,-795,0,1679206285,12951.391560369993,220.7666972099978,54491.44968888 2023-03-19,06:11:27.000,78,11124451,-795,0,1679206286,12951.330933579993,220.73850069000036,54491.47763736001 2023-03-19,06:11:28.000,78,11124415,-795,0,1679206287,12951.317460959988,220.72440243000165,54491.61039264 2023-03-19,06:11:29.000,78,11124360,-795,0,1679206288,12951.236625240002,220.68915678000485,54491.55449568001 2023-03-19,06:11:30.000,78,11124410,-795,0,1679206289,12951.155789520002,220.6962059100042,54491.54750856 2023-03-19,06:11:31.000,78,11124428,-795,0,1679206290,12951.041272249997,220.71030417000293,54491.51956008 2023-03-19,06:11:32.000,78,11124423,-795,0,1679206291,12951.000854389997,220.71030417000293,54491.47763736001 2023-03-19,06:11:33.000,78,11124416,-795,0,1679206292,12950.866128189991,220.68915678000485,54491.44270176 2023-03-19,06:11:34.000,78,11124373,-795,0,1679206293,12950.940227599996,220.6680093899995,54491.61737976 2023-03-19,06:11:35.000,78,11124397,-795,0,1679206294,12950.920018669996,220.63981287000206,54491.65231536001 2023-03-19,06:11:36.000,78,11124366,-795,0,1679206295,12950.866128189991,220.6680093899995,54491.55449568001 2023-03-19,06:11:37.000,78,11124417,-795,0,1679206296,12950.785292469991,220.66096026000014,54491.4217404 2023-03-19,06:11:38.000,78,11124406,-795,0,1679206297,12950.798765089996,220.66096026000014,54491.4916116 2023-03-19,06:11:39.000,78,11124399,-795,0,1679206298,12950.72466567999,220.68210764999822,54491.52654720001 2023-03-19,06:11:40.000,78,11124436,-795,0,1679206299,12950.74487460999,220.67505851999886,54491.50558584001 2023-03-19,06:11:41.000,78,11124417,-795,0,1679206300,12950.75161092,220.66096026000014,54491.61039264 2023-03-19,06:11:42.000,78,11124380,-795,0,1679206301,12950.677511509995,220.64686200000142,54491.463663120005 2023-03-19,06:11:43.000,78,11124431,-795,0,1679206302,12950.6707752,220.65391113000078,54491.45667600001 2023-03-19,06:11:44.000,78,11124437,-795,0,1679206303,12950.71119306,220.67505851999886,54491.65231536001 2023-03-19,06:11:45.000,78,11124352,-795,0,1679206304,12950.697720439995,220.6327637400027,54491.63834112 2023-03-19,06:11:46.000,78,11124406,-795,0,1679206305,12950.71119306,220.6327637400027,54491.512572960004 2023-03-19,06:11:47.000,78,11124404,-795,0,1679206306,12950.68424781999,220.62571461000334,54491.47763736001 2023-03-19,06:11:48.000,78,11124413,-795,0,1679206307,12950.677511509995,220.64686200000142,54491.40077904 2023-03-19,06:11:49.000,78,11124402,-795,0,1679206308,12950.71119306,220.6327637400027,54491.58943128 2023-03-19,06:11:50.000,78,11124406,-795,0,1679206309,12950.758347229996,220.66096026000014,54491.62436688001 2023-03-19,06:11:51.000,78,11124447,-795,0,1679206310,12950.778556159996,220.68210764999822,54491.63834112 2023-03-19,06:11:52.000,78,11124415,-795,0,1679206311,12950.83244664,220.68915678000485,54491.51956008 2023-03-19,06:11:53.000,78,11124314,-795,0,1679206312,12950.77181985,220.75259894999908,54491.51956008 2023-03-19,06:11:54.000,78,11124405,-795,0,1679206313,12950.920018669996,220.731451560001,54491.64532824001 2023-03-19,06:11:55.000,78,11124444,-795,0,1679206314,12950.994118080001,220.73850069000036,54491.701225200006 2023-03-19,06:11:56.000,78,11124423,-795,0,1679206315,12950.953700220001,220.80194286000187,54491.60340552001 2023-03-19,06:11:57.000,78,11124422,-795,0,1679206316,12950.994118080001,220.8160411200006,54491.5964184 2023-03-19,06:11:58.000,78,11124415,-795,0,1679206317,12951.101899039997,220.85128677000466,54491.82000624001 2023-03-19,06:11:59.000,78,11124419,-795,0,1679206318,12951.175998450002,220.88653242000146,54491.89686456 2023-03-19,06:12:00.000,78,11124420,-795,0,1679206319,12951.223152619998,220.92177806999825,54491.868916080006 2023-03-19,06:12:01.000,78,11124396,-795,0,1679206320,12951.250097859993,220.94997459000297,54491.95276152 2023-03-19,06:12:02.000,78,11124417,-795,0,1679206321,12951.297252029988,220.98522023999976,54491.77808352 2023-03-19,06:12:03.000,78,11124369,-795,0,1679206322,12951.303988339998,221.03456415000255,54491.92481304 2023-03-19,06:12:04.000,78,11124394,-795,0,1679206323,12951.411769299993,221.0768589299987,54492.02961984001 2023-03-19,06:12:05.000,78,11124428,-795,0,1679206324,12951.485868709999,221.09800632000406,54492.10647816001 2023-03-19,06:12:06.000,78,11124456,-795,0,1679206325,12951.425241919998,221.14735022999957,54491.95276152 2023-03-19,06:12:07.000,78,11124418,-795,0,1679206326,12951.586913359999,221.1614484899983,54492.1903236 2023-03-19,06:12:08.000,78,11124389,-795,0,1679206327,12951.634067529994,221.21079240000108,54492.302117520005 2023-03-19,06:12:09.000,78,11124428,-795,0,1679206328,12951.634067529994,221.23898891999852,54492.29513040001 2023-03-19,06:12:10.000,78,11124441,-795,0,1679206329,12951.634067529994,221.29538196000067,54492.31609176001 2023-03-19,06:12:11.000,78,11124413,-795,0,1679206330,12951.68122169999,221.2742345700026,54492.38596296 2023-03-19,06:12:12.000,78,11124443,-795,0,1679206331,12951.60038597999,221.35177500000282,54492.21827208 2023-03-19,06:12:13.000,78,11124434,-795,0,1679206332,12951.68122169999,221.4081680399977,54492.42788568 2023-03-19,06:12:14.000,78,11124400,-795,0,1679206333,12951.74184848999,221.35177500000282,54492.539679600006 2023-03-19,06:12:15.000,78,11124444,-795,0,1679206334,12951.76205741999,221.40111890999833,54492.48378264001 2023-03-19,06:12:16.000,78,11124374,-795,0,1679206335,12951.80247527999,221.4081680399977,54492.67243488 2023-03-19,06:12:17.000,78,11124384,-795,0,1679206336,12951.755321109995,221.3870206499996,54492.504744 2023-03-19,06:12:18.000,78,11124333,-795,0,1679206337,12951.755321109995,221.42226630000368,54492.55365384 2023-03-19,06:12:19.000,78,11124426,-795,0,1679206338,12951.755321109995,221.46456107999984,54492.686409120004 2023-03-19,06:12:20.000,78,11124419,-795,0,1679206339,12951.66101276999,221.51390499000263,54492.61653792 2023-03-19,06:12:21.000,78,11124372,-795,0,1679206340,12951.72837587,221.50685586000327,54492.756280320005 2023-03-19,06:12:22.000,78,11124399,-795,0,1679206341,12951.68795801,221.54210151000007,54492.79820304001 2023-03-19,06:12:23.000,78,11124417,-795,0,1679206342,12951.654276459994,221.50685586000327,54492.756280320005 2023-03-19,06:12:24.000,78,11124429,-795,0,1679206343,12951.66774908,221.5350523800007,54492.81916440001 2023-03-19,06:12:25.000,78,11124433,-795,0,1679206344,12951.68122169999,221.54210151000007,54492.854100000004 2023-03-19,06:12:26.000,78,11124417,-795,0,1679206345,12951.613858599994,221.57029803000478,54492.805190160005 2023-03-19,06:12:27.000,78,11124380,-795,0,1679206346,12951.53975918999,221.54915063999943,54492.72833184001 2023-03-19,06:12:28.000,78,11124407,-795,0,1679206347,12951.472396089994,221.57029803000478,54492.72134472 2023-03-19,06:12:29.000,78,11124409,-795,0,1679206348,12951.431978229994,221.60554368000157,54492.686409120004 2023-03-19,06:12:30.000,78,11124375,-795,0,1679206349,12951.465659779999,221.60554368000157,54492.93794544 2023-03-19,06:12:31.000,78,11124419,-795,0,1679206350,12951.398296679989,221.6196419400003,54492.82615152001 2023-03-19,06:12:32.000,78,11124419,-795,0,1679206351,12951.357878819988,221.59849455000221,54492.72833184001 2023-03-19,06:12:33.000,78,11124344,-795,0,1679206352,12951.357878819988,221.61259281000093,54492.8890356 2023-03-19,06:12:34.000,78,11124460,-795,0,1679206353,12951.310724649993,221.59849455000221,54492.854100000004 2023-03-19,06:12:35.000,78,11124423,-795,0,1679206354,12951.250097859993,221.60554368000157,54492.82615152001 2023-03-19,06:12:36.000,78,11124428,-795,0,1679206355,12951.169262139992,221.62669106999965,54492.73531896 2023-03-19,06:12:37.000,78,11124442,-795,0,1679206356,12951.128844279992,221.633740199999,54492.67942200001 2023-03-19,06:12:38.000,78,11124423,-795,0,1679206357,12951.135580590002,221.67603498000244,54492.95191968 2023-03-19,06:12:39.000,78,11124413,-795,0,1679206358,12951.142316899997,221.67603498000244,54492.9589068 2023-03-19,06:12:40.000,78,11124411,-795,0,1679206359,12951.135580590002,221.71128062999924,54492.875061360006 2023-03-19,06:12:41.000,78,11124373,-795,0,1679206360,12951.095162730002,221.70423149999988,54492.82615152001 2023-03-19,06:12:42.000,78,11124456,-795,0,1679206361,12951.068217489992,221.64783845999773,54492.49775688 2023-03-19,06:12:43.000,78,11124424,-795,0,1679206362,12951.027799629992,221.6830841100018,54492.63051216001 2023-03-19,06:12:44.000,78,11124457,-795,0,1679206363,12951.048008559992,221.67603498000244,54492.60256368 2023-03-19,06:12:45.000,78,11124457,-795,0,1679206364,12951.081690109997,221.69013324000116,54492.5746152 2023-03-19,06:12:46.000,78,11124452,-795,0,1679206365,12951.142316899997,221.71128062999924,54492.74230608 2023-03-19,06:12:47.000,78,11124426,-795,0,1679206366,12951.155789520002,221.70423149999988,54492.67942200001 2023-03-19,06:12:48.000,78,11124457,-795,0,1679206367,12951.196207380002,221.7465262800033,54492.686409120004 2023-03-19,06:12:49.000,78,11124406,-795,0,1679206368,12951.142316899997,221.70423149999988,54492.51173112001 2023-03-19,06:12:50.000,78,11124410,-795,0,1679206369,12951.122107969997,221.70423149999988,54492.67942200001 2023-03-19,06:12:51.000,78,11124380,-795,0,1679206370,12951.088426419992,221.67603498000244,54492.62352504 2023-03-19,06:12:52.000,78,11124399,-795,0,1679206371,12951.014327010002,221.67603498000244,54492.539679600006 2023-03-19,06:12:53.000,78,11124380,-795,0,1679206372,12950.987381769992,221.64783845999773,54492.55365384 2023-03-19,06:12:54.000,78,11124394,-795,0,1679206373,12950.940227599996,221.7324280200046,54492.62352504 2023-03-19,06:12:55.000,78,11124452,-795,0,1679206374,12951.041272249997,221.6830841100018,54492.74230608 2023-03-19,06:12:56.000,78,11124432,-795,0,1679206375,12951.041272249997,221.69718237000052,54492.7143576 2023-03-19,06:12:57.000,78,11124397,-795,0,1679206376,12950.980645459997,221.64783845999773,54492.48378264001 2023-03-19,06:12:58.000,78,11124369,-795,0,1679206377,12950.973909150001,221.64078932999837,54492.504744 2023-03-19,06:12:59.000,78,11124420,-795,0,1679206378,12950.940227599996,221.633740199999,54492.47679552 2023-03-19,06:13:00.000,78,11124383,-795,0,1679206379,12950.953700220001,221.64783845999773,54492.49076976001 2023-03-19,06:13:01.000,78,11124440,-795,0,1679206380,12950.933491290001,221.64078932999837,54492.539679600006 2023-03-19,06:13:02.000,78,11124421,-795,0,1679206381,12950.906546049991,221.61259281000093,54492.48378264001 2023-03-19,06:13:03.000,78,11124388,-795,0,1679206382,12950.899809739996,221.59144542000286,54492.420898560005 2023-03-19,06:13:04.000,78,11124402,-795,0,1679206383,12950.933491290001,221.61259281000093,54492.539679600006 2023-03-19,06:13:05.000,78,11124339,-795,0,1679206384,12950.953700220001,221.59849455000221,54492.46282128001 2023-03-19,06:13:06.000,78,11124435,-795,0,1679206385,12950.906546049991,221.59144542000286,54492.42788568 2023-03-19,06:13:07.000,78,11124396,-795,0,1679206386,12950.798765089996,221.55619976999878,54492.302117520005 2023-03-19,06:13:08.000,78,11124396,-795,0,1679206387,12950.805501399991,221.57029803000478,54492.302117520005 2023-03-19,06:13:09.000,78,11124422,-795,0,1679206388,12950.798765089996,221.520954120002,54492.38596296 2023-03-19,06:13:10.000,78,11124383,-795,0,1679206389,12950.73140199,221.4998067300039,54492.35801448 2023-03-19,06:13:11.000,78,11124472,-795,0,1679206390,12950.74487460999,221.4716102099992,54492.41391144001 2023-03-19,06:13:12.000,78,11124392,-795,0,1679206391,12950.66403888999,221.45046282000112,54492.351027360004 2023-03-19,06:13:13.000,78,11124402,-795,0,1679206392,12950.677511509995,221.46456107999984,54492.37897584 2023-03-19,06:13:14.000,78,11124375,-795,0,1679206393,12950.6707752,221.45046282000112,54492.33705312 2023-03-19,06:13:15.000,78,11124405,-795,0,1679206394,12950.616884719995,221.44341369000176,54492.371988720006 2023-03-19,06:13:16.000,78,11124450,-795,0,1679206395,12950.54278530999,221.46456107999984,54492.23923344 2023-03-19,06:13:17.000,78,11124355,-795,0,1679206396,12950.50910376,221.45046282000112,54492.204297840006 2023-03-19,06:13:18.000,78,11124408,-795,0,1679206397,12950.61014841,221.45751195000048,54492.29513040001 2023-03-19,06:13:19.000,78,11124415,-795,0,1679206398,12950.616884719995,221.42931543000304,54492.37897584 2023-03-19,06:13:20.000,78,11124431,-795,0,1679206399,12950.60341209999,221.45046282000112,54492.42788568 2023-03-19,06:13:21.000,78,11124414,-795,0,1679206400,12950.63035734,221.40111890999833,54492.371988720006 2023-03-19,06:13:22.000,78,11124452,-795,0,1679206401,12950.495631139995,221.4081680399977,54492.17634936001 2023-03-19,06:13:23.000,78,11124391,-795,0,1679206402,12950.48889483,221.35882413000218,54492.23224632 2023-03-19,06:13:24.000,78,11124407,-795,0,1679206403,12950.515840069995,221.37997152000025,54492.28115616 2023-03-19,06:13:25.000,78,11124414,-795,0,1679206404,12950.475422209995,221.37997152000025,54492.253207680005 2023-03-19,06:13:26.000,78,11124387,-795,0,1679206405,12950.387850179999,221.3729223900009,54492.12743952001 2023-03-19,06:13:27.000,78,11124425,-795,0,1679206406,12950.367641249999,221.35177500000282,54492.1903236 2023-03-19,06:13:28.000,78,11124434,-795,0,1679206407,12950.40132279999,221.36587326000154,54492.24622056001 2023-03-19,06:13:29.000,78,11124422,-795,0,1679206408,12950.38111386999,221.33062761000474,54492.21128496 2023-03-19,06:13:30.000,78,11124403,-795,0,1679206409,12950.333959699994,221.35882413000218,54492.14141376 2023-03-19,06:13:31.000,78,11124441,-795,0,1679206410,12950.347432319999,221.33062761000474,54492.11346528 2023-03-19,06:13:32.000,78,11124438,-795,0,1679206411,12950.307014459999,221.35177500000282,54491.99468424 2023-03-19,06:13:33.000,78,11124412,-795,0,1679206412,12950.266596599999,221.3376767400041,54492.00865848001 2023-03-19,06:13:34.000,78,11124423,-795,0,1679206413,12950.293541839994,221.42226630000368,54492.04359408 2023-03-19,06:13:35.000,78,11124395,-795,0,1679206414,12950.327223389999,221.4363645600024,54492.16237512 2023-03-19,06:13:36.000,78,11124428,-795,0,1679206415,12950.38111386999,221.40111890999833,54492.07154256 2023-03-19,06:13:37.000,78,11124411,-795,0,1679206416,12950.38111386999,221.45751195000048,54492.04359408 2023-03-19,06:13:38.000,78,11124368,-795,0,1679206417,12950.387850179999,221.4363645600024,54491.88987744001 2023-03-19,06:13:39.000,78,11124382,-795,0,1679206418,12950.44847697,221.44341369000176,54491.93878728001 2023-03-19,06:13:40.000,78,11124391,-795,0,1679206419,12950.46194958999,221.46456107999984,54491.98769712001 2023-03-19,06:13:41.000,78,11124392,-795,0,1679206420,12950.475422209995,221.51390499000263,54491.966735760005 2023-03-19,06:13:42.000,78,11124402,-795,0,1679206421,12950.435004349994,221.56324889999814,54491.88987744001 2023-03-19,06:13:43.000,78,11124410,-795,0,1679206422,12950.42153172999,221.520954120002,54491.91083880001 2023-03-19,06:13:44.000,78,11124426,-795,0,1679206423,12950.46194958999,221.5350523800007,54492.0505812 2023-03-19,06:13:45.000,78,11124421,-795,0,1679206424,12950.42826804,221.59849455000221,54492.00865848001 2023-03-19,06:13:46.000,78,11124407,-795,0,1679206425,12950.40132279999,221.57029803000478,54491.86192896001 2023-03-19,06:13:47.000,78,11124375,-795,0,1679206426,12950.354168629994,221.57029803000478,54491.806032 2023-03-19,06:13:48.000,78,11124435,-795,0,1679206427,12950.280069219989,221.60554368000157,54491.76410928 2023-03-19,06:13:49.000,78,11124408,-795,0,1679206428,12950.300278149989,221.61259281000093,54491.806032 2023-03-19,06:13:50.000,78,11124410,-795,0,1679206429,12950.327223389999,221.62669106999965,54491.9457744 2023-03-19,06:13:51.000,78,11124412,-795,0,1679206430,12950.273332909994,221.65488759000436,54491.90385168 2023-03-19,06:13:52.000,78,11124430,-795,0,1679206431,12950.212706119994,221.64078932999837,54491.84096760001 2023-03-19,06:13:53.000,78,11124392,-795,0,1679206432,12950.239651359989,221.66898585000308,54491.90385168 2023-03-19,06:13:54.000,78,11124433,-795,0,1679206433,12950.179024569989,221.73947715000395,54491.917825920005 2023-03-19,06:13:55.000,78,11124424,-795,0,1679206434,12950.111661469993,221.7465262800033,54491.631354000005 2023-03-19,06:13:56.000,78,11124436,-795,0,1679206435,12950.145343019998,221.80291931999818,54491.8759032 2023-03-19,06:13:57.000,78,11124423,-795,0,1679206436,12950.077979919988,221.79587018999882,54491.868916080006 2023-03-19,06:13:58.000,78,11124436,-795,0,1679206437,12950.024089439998,221.82406671000354,54491.799044880005 2023-03-19,06:13:59.000,78,11124409,-795,0,1679206438,12950.030825749993,221.87341061999905,54491.82699336 2023-03-19,06:14:00.000,78,11124413,-795,0,1679206439,12950.091452539993,221.87341061999905,54491.9457744 2023-03-19,06:14:01.000,78,11124408,-795,0,1679206440,12950.057770990003,221.9298036600012,54491.86192896001 2023-03-19,06:14:02.000,78,11124393,-795,0,1679206441,12949.949990029992,221.95800017999863,54491.701225200006 2023-03-19,06:14:03.000,78,11124406,-795,0,1679206442,12949.949990029992,221.95095104999928,54491.69423808001 2023-03-19,06:14:04.000,78,11124416,-795,0,1679206443,12949.956726340002,221.97209844000463,54491.79205776001 2023-03-19,06:14:05.000,78,11124401,-795,0,1679206444,12949.936517410002,222.01439322000078,54491.75712216 2023-03-19,06:14:06.000,78,11124448,-795,0,1679206445,12949.848945379992,222.0778353900023,54491.701225200006 2023-03-19,06:14:07.000,78,11124410,-795,0,1679206446,12949.835472760002,222.07078626000293,54491.67327672001 2023-03-19,06:14:08.000,78,11124410,-795,0,1679206447,12949.896099550002,222.05668800000421,54491.82699336 2023-03-19,06:14:09.000,78,11124387,-795,0,1679206448,12949.882626929997,222.05668800000421,54491.750135040005 2023-03-19,06:14:10.000,78,11124414,-795,0,1679206449,12949.828736449992,222.07078626000293,54491.701225200006 2023-03-19,06:14:11.000,78,11124401,-795,0,1679206450,12949.801791209997,222.05668800000421,54491.68725096 2023-03-19,06:14:12.000,78,11124427,-795,0,1679206451,12949.781582279997,222.07078626000293,54491.56846992 2023-03-19,06:14:13.000,78,11124423,-795,0,1679206452,12949.707482869992,222.06373713000357,54491.55449568001 2023-03-19,06:14:14.000,78,11124419,-795,0,1679206453,12949.747900729992,222.091933650001,54491.54750856 2023-03-19,06:14:15.000,78,11124415,-795,0,1679206454,12949.761373349997,222.091933650001,54491.74314792001 2023-03-19,06:14:16.000,78,11124394,-795,0,1679206455,12949.727691799992,222.05668800000421,54491.72218656001 2023-03-19,06:14:17.000,78,11124360,-795,0,1679206456,12949.714219180001,222.0778353900023,54491.58943128 2023-03-19,06:14:18.000,78,11124406,-795,0,1679206457,12949.660328699996,222.1130810399991,54491.54052144 2023-03-19,06:14:19.000,78,11124445,-795,0,1679206458,12949.646856079991,222.0778353900023,54491.48462448001 2023-03-19,06:14:20.000,78,11124445,-795,0,1679206459,12949.653592390001,222.1271792999978,54491.56846992 2023-03-19,06:14:21.000,78,11124347,-795,0,1679206460,12949.626647149991,222.091933650001,54491.56846992 2023-03-19,06:14:22.000,78,11124427,-795,0,1679206461,12949.606438219991,222.1130810399991,54491.43571464001 2023-03-19,06:14:23.000,78,11124387,-795,0,1679206462,12949.586229289991,222.1130810399991,54491.463663120005 2023-03-19,06:14:24.000,78,11124374,-795,0,1679206463,12949.700746559996,222.13422843000444,54491.631354000005 2023-03-19,06:14:25.000,78,11124419,-795,0,1679206464,12949.694010250001,222.16947408000124,54491.55449568001 2023-03-19,06:14:26.000,78,11124439,-795,0,1679206465,12949.653592390001,222.1412775600038,54491.42872752 2023-03-19,06:14:27.000,78,11124425,-795,0,1679206466,12949.626647149991,222.1765232100006,54491.35885632001 2023-03-19,06:14:28.000,78,11124422,-795,0,1679206467,12949.646856079991,222.14832669000316,54491.3518692 2023-03-19,06:14:29.000,78,11124422,-795,0,1679206468,12949.734428110001,222.19767059999867,54491.54052144 2023-03-19,06:14:30.000,78,11124405,-795,0,1679206469,12949.768109659992,222.1765232100006,54491.54750856 2023-03-19,06:14:31.000,78,11124428,-795,0,1679206470,12949.781582279997,222.2399653800021,54491.52654720001 2023-03-19,06:14:32.000,78,11124401,-795,0,1679206471,12949.774845970001,222.21176886000467,54491.43571464001 2023-03-19,06:14:33.000,78,11124377,-795,0,1679206472,12949.848945379992,222.2399653800021,54491.582444160005 2023-03-19,06:14:34.000,78,11124407,-795,0,1679206473,12949.842209069997,222.26111277000018,54491.50558584001 2023-03-19,06:14:35.000,78,11124398,-795,0,1679206474,12949.889363239992,222.28226015999826,54491.54052144 2023-03-19,06:14:36.000,78,11124402,-795,0,1679206475,12949.896099550002,222.2752110299989,54491.44270176 2023-03-19,06:14:37.000,78,11124391,-795,0,1679206476,12949.909572169992,222.28226015999826,54491.37283056 2023-03-19,06:14:38.000,78,11124422,-795,0,1679206477,12949.970198959993,222.29635842000425,54491.56846992 2023-03-19,06:14:39.000,78,11124408,-795,0,1679206478,12949.997144200002,222.28226015999826,54491.5964184 2023-03-19,06:14:40.000,78,11124456,-795,0,1679206479,12950.010616819993,222.3034075500036,54491.55449568001 2023-03-19,06:14:41.000,78,11124444,-795,0,1679206480,12949.936517410002,222.33160407000105,54491.44270176 2023-03-19,06:14:42.000,78,11124416,-795,0,1679206481,12949.936517410002,222.35275145999913,54491.42872752 2023-03-19,06:14:43.000,78,11124379,-795,0,1679206482,12949.943253719997,222.33160407000105,54491.44270176 2023-03-19,06:14:44.000,78,11124453,-795,0,1679206483,12949.983671579997,222.37389885000448,54491.512572960004 2023-03-19,06:14:45.000,78,11124416,-795,0,1679206484,12949.976935270002,222.35275145999913,54491.57545704001 2023-03-19,06:14:46.000,78,11124385,-795,0,1679206485,12949.943253719997,222.37389885000448,54491.4916116 2023-03-19,06:14:47.000,78,11124407,-795,0,1679206486,12949.936517410002,222.34570232999977,54491.48462448001 2023-03-19,06:14:48.000,78,11124416,-795,0,1679206487,12950.003880509998,222.37389885000448,54491.631354000005 2023-03-19,06:14:49.000,78,11124348,-795,0,1679206488,12949.990407889993,222.39504624000256,54491.65930248 2023-03-19,06:14:50.000,78,11124403,-795,0,1679206489,12949.943253719997,222.3879971100032,54491.5614828 2023-03-19,06:14:51.000,78,11124409,-795,0,1679206490,12949.923044789997,222.3879971100032,54491.57545704001 2023-03-19,06:14:52.000,78,11124413,-795,0,1679206491,12949.889363239992,222.41619363000063,54491.47065024 2023-03-19,06:14:53.000,78,11124413,-795,0,1679206492,12949.795054900002,222.3879971100032,54491.45667600001 2023-03-19,06:14:54.000,78,11124384,-795,0,1679206493,12949.896099550002,222.42324276,54491.631354000005 2023-03-19,06:14:55.000,78,11124409,-795,0,1679206494,12949.936517410002,222.45848841000407,54491.75712216 2023-03-19,06:14:56.000,78,11124390,-795,0,1679206495,12949.808527519992,222.4514392800047,54491.62436688001 2023-03-19,06:14:57.000,78,11124384,-795,0,1679206496,12949.902835859997,222.4373410199987,54491.63834112 2023-03-19,06:14:58.000,78,11124416,-795,0,1679206497,12949.869154309992,222.50078319000022,54491.5964184 2023-03-19,06:14:59.000,78,11124410,-795,0,1679206498,12949.828736449992,222.550127100003,54491.533534320006 2023-03-19,06:15:00.000,78,11124416,-795,0,1679206499,12949.882626929997,222.550127100003,54491.62436688001 2023-03-19,06:15:01.000,78,11124426,-795,0,1679206500,12949.869154309992,222.55717623000237,54491.680263840004 2023-03-19,06:15:02.000,78,11124421,-795,0,1679206501,12949.909572169992,222.5712744900011,54491.65231536001 2023-03-19,06:15:03.000,78,11124415,-795,0,1679206502,12949.916308480002,222.57832362000045,54491.61039264 2023-03-19,06:15:04.000,78,11124429,-795,0,1679206503,12949.990407889993,222.62766753000324,54491.72218656001 2023-03-19,06:15:05.000,78,11124352,-795,0,1679206504,12949.970198959993,222.66291318000003,54491.79205776001 2023-03-19,06:15:06.000,78,11124436,-795,0,1679206505,12949.976935270002,222.66291318000003,54491.67327672001 2023-03-19,06:15:07.000,78,11124432,-795,0,1679206506,12949.929781099992,222.6840605699981,54491.533534320006 2023-03-19,06:15:08.000,78,11124431,-795,0,1679206507,12949.963462649997,222.69110970000474,54491.54052144 2023-03-19,06:15:09.000,78,11124424,-795,0,1679206508,12949.970198959993,222.7334044800009,54491.47065024 2023-03-19,06:15:10.000,78,11124412,-795,0,1679206509,12950.077979919988,222.7827483900037,54491.67327672001 2023-03-19,06:15:11.000,78,11124391,-795,0,1679206510,12950.037562060003,222.80389578000177,54491.582444160005 2023-03-19,06:15:12.000,78,11124437,-795,0,1679206511,12950.232915049994,222.8320922999992,54491.868916080006 2023-03-19,06:15:13.000,78,11124369,-795,0,1679206512,12950.232915049994,222.81799404000049,54491.85494184 2023-03-19,06:15:14.000,78,11124412,-795,0,1679206513,12950.293541839994,222.86733795000328,54491.65930248 2023-03-19,06:15:15.000,78,11124382,-795,0,1679206514,12950.307014459999,222.88848534000135,54491.61737976 2023-03-19,06:15:16.000,78,11124350,-795,0,1679206515,12950.42153172999,222.93782925000414,54491.750135040005 2023-03-19,06:15:17.000,78,11124447,-795,0,1679206516,12950.44174065999,222.95897664000222,54491.86192896001 2023-03-19,06:15:18.000,78,11124436,-795,0,1679206517,12950.475422209995,223.00127141999837,54491.75712216 2023-03-19,06:15:19.000,78,11124422,-795,0,1679206518,12950.54278530999,223.0294679400031,54491.84096760001 2023-03-19,06:15:20.000,78,11124435,-795,0,1679206519,12950.62362102999,223.08586097999796,54491.99468424 2023-03-19,06:15:21.000,78,11124398,-795,0,1679206520,12950.65056627,223.0788118499986,54491.98071000001 2023-03-19,06:15:22.000,78,11124400,-795,0,1679206521,12950.64382995999,223.12110663000203,54491.85494184 2023-03-19,06:15:23.000,78,11124423,-755,0,1679206522,12950.64382995999,223.1915979300029,54491.88987744001 2023-03-19,06:15:24.000,78,11124444,-795,0,1679206523,12950.71119306,223.24799096999777,54491.89686456 2023-03-19,06:15:25.000,78,11124438,-795,0,1679206524,12950.825710329991,223.31143313999928,54492.12743952001 2023-03-19,06:15:26.000,78,11124440,-795,0,1679206525,12950.893073430001,223.36077705000207,54492.134426640005 2023-03-19,06:15:27.000,78,11124441,-795,0,1679206526,12950.973909150001,223.40307182999823,54492.12743952001 2023-03-19,06:15:28.000,78,11124389,-795,0,1679206527,12951.101899039997,223.4876613899978,54492.31609176001 2023-03-19,06:15:29.000,78,11124409,-795,0,1679206528,12951.189471069993,223.52290704000188,54492.33705312 2023-03-19,06:15:30.000,78,11124477,-795,0,1679206529,12951.277043100003,223.56520181999804,54492.371988720006 2023-03-19,06:15:31.000,78,11124439,-795,0,1679206530,12951.378087749988,223.5863492100034,54492.42788568 2023-03-19,06:15:32.000,78,11124409,-795,0,1679206531,12951.452187159994,223.65684051000426,54492.40692432 2023-03-19,06:15:33.000,78,11124410,-795,0,1679206532,12951.55996811999,223.72733180999785,54492.420898560005 2023-03-19,06:15:34.000,78,11124416,-795,0,1679206533,12951.755321109995,223.77667572000064,54492.55365384 2023-03-19,06:15:35.000,78,11124412,-795,0,1679206534,12951.94393778999,223.81897050000407,54492.805190160005 2023-03-19,06:15:36.000,78,11124389,-795,0,1679206535,12952.03150982,223.90356006000366,54492.81217728 2023-03-19,06:15:37.000,78,11124364,-795,0,1679206536,12952.085400299991,223.9670022299979,54492.76326744 2023-03-19,06:15:38.000,78,11124405,-795,0,1679206537,12952.220126499997,224.06569005000347,54492.88204848 2023-03-19,06:15:39.000,78,11124428,-795,0,1679206538,12952.395270560002,224.11503395999898,54492.98685528001 2023-03-19,06:15:40.000,78,11124414,-795,0,1679206539,12952.503051519998,224.19962351999857,54493.06371360001 2023-03-19,06:15:41.000,78,11124427,-795,0,1679206540,12952.624305099998,224.24896743000136,54493.17550752 2023-03-19,06:15:42.000,78,11124424,-795,0,1679206541,12952.772503919994,224.3406061200003,54493.25236584001 2023-03-19,06:15:43.000,78,11124419,-795,0,1679206542,12952.8263944,224.43224480999925,54493.042752240006 2023-03-19,06:15:44.000,78,11124432,-795,0,1679206543,12952.98806584,224.47453959000268,54493.37114688001 2023-03-19,06:15:45.000,78,11124438,-795,0,1679206544,12953.116055729995,224.56617828000162,54493.49691504001 2023-03-19,06:15:46.000,78,11124473,-795,0,1679206545,12953.16320989999,224.6155221900044,54493.46896656001 2023-03-19,06:15:47.000,78,11124415,-795,0,1679206546,12953.291199790001,224.67896435999864,54493.692554400004 2023-03-19,06:15:48.000,78,11124397,-795,0,1679206547,12953.311408720001,224.7494556599995,54493.643644560005 2023-03-19,06:15:49.000,78,11124457,-795,0,1679206548,12953.365299199992,224.79175044000294,54493.74845136 2023-03-19,06:15:50.000,78,11124418,-795,0,1679206549,12953.432662300002,224.8622417400038,54493.99998768001 2023-03-19,06:15:51.000,78,11124412,-795,0,1679206550,12953.473080160002,224.90453651999997,54494.02094904001 2023-03-19,06:15:52.000,78,11124452,-795,0,1679206551,12953.513498020002,224.93978217000404,54494.03492328 2023-03-19,06:15:53.000,78,11124420,-795,0,1679206552,12953.574124810002,224.92568390999804,54494.23056264 2023-03-19,06:15:54.000,78,11124387,-795,0,1679206553,12953.553915880002,224.98912607999955,54494.22357552 2023-03-19,06:15:55.000,78,11124415,-795,0,1679206554,12953.547179569992,225.0102734700049,54494.28645960001 2023-03-19,06:15:56.000,78,11124370,-795,0,1679206555,12953.493289090002,225.07371563999914,54494.24453688 2023-03-19,06:15:57.000,78,11124376,-795,0,1679206556,12953.439398609997,225.0807647699985,54494.160691439996 2023-03-19,06:15:58.000,78,11124428,-795,0,1679206557,12953.560652189997,225.0948630300045,54494.482098960005 2023-03-19,06:15:59.000,78,11124419,-795,0,1679206558,12953.601070049997,225.0807647699985,54494.62184136001 2023-03-19,06:16:00.000,78,11124443,-795,0,1679206559,12953.648224219993,225.13010868000129,54494.64280272001 2023-03-19,06:16:01.000,78,11124360,-795,0,1679206560,12953.621278979997,225.12305955000193,54494.68472544 2023-03-19,06:16:02.000,78,11124394,-795,0,1679206561,12953.547179569992,225.13010868000129,54494.59389288001 2023-03-19,06:16:03.000,78,11124373,-795,0,1679206562,12953.614542670002,225.14420694,54494.7056868 2023-03-19,06:16:04.000,78,11124396,-795,0,1679206563,12953.614542670002,225.20059998000215,54494.72664816 2023-03-19,06:16:05.000,78,11124423,-795,0,1679206564,12953.634751600002,225.2287964999996,54494.817480720005 2023-03-19,06:16:06.000,78,11124440,-795,0,1679206565,12953.601070049997,225.2076491100015,54494.75459664 2023-03-19,06:16:07.000,78,11124427,-795,0,1679206566,12953.668433149993,225.1935508500028,54494.81049360001 2023-03-19,06:16:08.000,78,11124419,-795,0,1679206567,12953.762741489998,225.18650172000343,54494.999145839996 2023-03-19,06:16:09.000,78,11124398,-795,0,1679206568,12953.769477799993,225.2076491100015,54494.99215872 2023-03-19,06:16:10.000,78,11124404,-795,0,1679206569,12953.688642079993,225.21469824000087,54495.034081440004 2023-03-19,06:16:11.000,78,11124401,-795,0,1679206570,12953.715587319988,225.1935508500028,54495.00613296001 2023-03-19,06:16:12.000,78,11124391,-795,0,1679206571,12953.675169460003,225.2076491100015,54494.94324888 2023-03-19,06:16:13.000,78,11124437,-795,0,1679206572,12953.641487909998,225.20059998000215,54494.94324888 2023-03-19,06:16:14.000,78,11124417,-795,0,1679206573,12953.675169460003,225.26404215000366,54495.103952640005 2023-03-19,06:16:15.000,78,11124437,-795,0,1679206574,12953.702114699998,225.21469824000087,54495.222733680006 2023-03-19,06:16:16.000,78,11124366,-795,0,1679206575,12953.695378390003,225.2287964999996,54495.2297208 2023-03-19,06:16:17.000,78,11124402,-795,0,1679206576,12953.661696839998,225.24994388999767,54495.18779808 2023-03-19,06:16:18.000,78,11124402,-795,0,1679206577,12953.634751600002,225.2287964999996,54495.25766928 2023-03-19,06:16:19.000,78,11124401,-795,0,1679206578,12953.648224219993,225.2569930200043,54495.2297208 2023-03-19,06:16:20.000,78,11124459,-795,0,1679206579,12953.601070049997,225.2922386700011,54495.27863064 2023-03-19,06:16:21.000,78,11124398,-795,0,1679206580,12953.601070049997,225.26404215000366,54495.30657912 2023-03-19,06:16:22.000,78,11124398,-795,0,1679206581,12953.506761709992,225.32043518999853,54495.25766928 2023-03-19,06:16:23.000,78,11124429,-795,0,1679206582,12953.513498020002,225.27814041000238,54495.32754048 2023-03-19,06:16:24.000,78,11124447,-795,0,1679206583,12953.574124810002,225.31338605999917,54495.46029576001 2023-03-19,06:16:25.000,78,11124383,-795,0,1679206584,12953.560652189997,225.29928780000046,54495.42536016 2023-03-19,06:16:26.000,78,11124461,-795,0,1679206585,12953.459607539997,225.32043518999853,54495.36247608001 2023-03-19,06:16:27.000,78,11124419,-795,0,1679206586,12953.500025399997,225.29928780000046,54495.26465640001 2023-03-19,06:16:28.000,78,11124407,-795,0,1679206587,12953.459607539997,225.3415825800039,54495.299592 2023-03-19,06:16:29.000,78,11124466,-795,0,1679206588,12953.526970639992,225.38387736000004,54495.41138592001 2023-03-19,06:16:30.000,78,11124430,-795,0,1679206589,12953.526970639992,225.41207388000475,54495.44632152 2023-03-19,06:16:31.000,78,11124435,-795,0,1679206590,12953.513498020002,225.39797561999876,54495.390424560006 2023-03-19,06:16:32.000,78,11124426,-795,0,1679206591,12953.473080160002,225.43322127000283,54495.3345276 2023-03-19,06:16:33.000,78,11124437,-795,0,1679206592,12953.540443259997,225.44731953000155,54495.4043988 2023-03-19,06:16:34.000,78,11124381,-795,0,1679206593,12953.520234329997,225.43322127000283,54495.41138592001 2023-03-19,06:16:35.000,78,11124398,-795,0,1679206594,12953.553915880002,225.43322127000283,54495.390424560006 2023-03-19,06:16:36.000,78,11124395,-795,0,1679206595,12953.500025399997,225.44731953000155,54495.35548896 2023-03-19,06:16:37.000,78,11124470,-795,0,1679206596,12953.493289090002,225.42617214000347,54495.271643520005 2023-03-19,06:16:38.000,78,11124416,-795,0,1679206597,12953.392244440001,225.475516049999,54495.30657912 2023-03-19,06:16:39.000,78,11124388,-795,0,1679206598,12953.486552779992,225.475516049999,54495.439334400005 2023-03-19,06:16:40.000,78,11124448,-795,0,1679206599,12953.412453370001,225.46141779000027,54495.45330864 2023-03-19,06:16:41.000,78,11124401,-795,0,1679206600,12953.473080160002,225.4896143099977,54495.390424560006 2023-03-19,06:16:42.000,78,11124434,-795,0,1679206601,12953.358562889996,225.475516049999,54495.25766928 2023-03-19,06:16:43.000,78,11124390,-795,0,1679206602,12953.412453370001,225.43322127000283,54495.31356624001 2023-03-19,06:16:44.000,78,11124431,-795,0,1679206603,12953.358562889996,225.44731953000155,54495.34151472001 2023-03-19,06:16:45.000,78,11124420,-795,0,1679206604,12953.351826580001,225.49666344000434,54495.30657912 2023-03-19,06:16:46.000,78,11124424,-795,0,1679206605,12953.311408720001,225.51076170000306,54495.299592 2023-03-19,06:16:47.000,78,11124406,-795,0,1679206606,12953.291199790001,225.48256517999835,54495.3345276 2023-03-19,06:16:48.000,78,11124418,-795,0,1679206607,12953.27099086,225.46846691999963,54495.38343744001 2023-03-19,06:16:49.000,78,11124349,-795,0,1679206608,12953.25078193,225.48256517999835,54495.390424560006 2023-03-19,06:16:50.000,78,11124406,-795,0,1679206609,12953.16320989999,225.46846691999963,54495.320553360005 2023-03-19,06:16:51.000,78,11124415,-795,0,1679206610,12953.136264659996,225.475516049999,54495.37645032 2023-03-19,06:16:52.000,78,11124431,-795,0,1679206611,12952.974593219995,225.475516049999,54495.20875944 2023-03-19,06:16:53.000,78,11124422,-795,0,1679206612,12952.94764798,225.5389582200005,54495.11093976 2023-03-19,06:16:54.000,78,11124405,-795,0,1679206613,12952.98806584,225.4896143099977,54495.271643520005 2023-03-19,06:16:55.000,78,11124432,-795,0,1679206614,12952.934175359995,225.53190909000114,54495.21574656001 2023-03-19,06:16:56.000,78,11124401,-795,0,1679206615,12952.913966429995,225.48256517999835,54495.27863064 2023-03-19,06:16:57.000,78,11124415,-795,0,1679206616,12952.83986701999,225.5530564799992,54495.02709432001 2023-03-19,06:16:58.000,78,11124429,-795,0,1679206617,12952.657986649989,225.51076170000306,54494.85940344001 2023-03-19,06:16:59.000,78,11124443,-795,0,1679206618,12952.725349749999,225.53190909000114,54495.01312008 2023-03-19,06:17:00.000,78,11124440,-795,0,1679206619,12952.792712849994,225.5530564799992,54495.0899784 2023-03-19,06:17:01.000,78,11124379,-795,0,1679206620,12952.765767609999,225.56010560999857,54495.034081440004 2023-03-19,06:17:02.000,78,11124449,-795,0,1679206621,12952.725349749999,225.56715473999793,54494.96421024 2023-03-19,06:17:03.000,78,11124428,-795,0,1679206622,12952.79944915999,225.61649865000072,54494.985171600005 2023-03-19,06:17:04.000,78,11124440,-795,0,1679206623,12952.806185469999,225.59535126000264,54494.99215872 2023-03-19,06:17:05.000,78,11124432,-795,0,1679206624,12952.83986701999,225.60944952000136,54495.04106856 2023-03-19,06:17:06.000,78,11124406,-795,0,1679206625,12952.806185469999,225.602400390002,54494.99215872 2023-03-19,06:17:07.000,78,11124391,-795,0,1679206626,12952.86681226,225.62354778000008,54494.99215872 2023-03-19,06:17:08.000,78,11124440,-795,0,1679206627,12952.86681226,225.6376460399988,54494.97818448001 2023-03-19,06:17:09.000,78,11124402,-795,0,1679206628,12952.81965808999,225.58830213000329,54494.775558 2023-03-19,06:17:10.000,78,11124415,-795,0,1679206629,12952.88028487999,225.54600734999985,54494.950236 2023-03-19,06:17:11.000,78,11124402,-795,0,1679206630,12952.732086059994,225.46141779000027,54494.831454959996 2023-03-19,06:17:12.000,78,11124378,-795,0,1679206631,12952.597359859989,225.4543686600009,54494.831454959996 2023-03-19,06:17:13.000,78,11124363,-795,0,1679206632,12952.556941999988,225.52485996000178,54494.88036480001 2023-03-19,06:17:14.000,78,11124427,-795,0,1679206633,12952.550205689993,225.54600734999985,54494.76158376001 2023-03-19,06:17:15.000,78,11124435,-795,0,1679206634,12952.550205689993,225.58125300000393,54494.831454959996 2023-03-19,06:17:16.000,78,11124407,-795,0,1679206635,12952.496315210003,225.53190909000114,54494.7056868 2023-03-19,06:17:17.000,78,11124420,-795,0,1679206636,12952.442424729998,225.48256517999835,54494.649789840005 2023-03-19,06:17:18.000,78,11124431,-795,0,1679206637,12952.516524139988,225.4543686600009,54494.775558 2023-03-19,06:17:19.000,78,11124415,-795,0,1679206638,12952.529996759993,225.4191230100041,54494.817480720005 2023-03-19,06:17:20.000,78,11124440,-795,0,1679206639,12952.455897350002,225.3556808400026,54494.69171256001 2023-03-19,06:17:21.000,78,11124441,-795,0,1679206640,12952.476106280003,225.3556808400026,54494.719661040006 2023-03-19,06:17:22.000,78,11124433,-795,0,1679206641,12952.348116389992,225.34863171000325,54494.59389288001 2023-03-19,06:17:23.000,78,11124382,-795,0,1679206642,12952.354852700002,225.26404215000366,54494.52402168001 2023-03-19,06:17:24.000,78,11124412,-795,0,1679206643,12952.428952109993,225.23584562999895,54494.58690576 2023-03-19,06:17:25.000,78,11124388,-795,0,1679206644,12952.476106280003,225.22174737000023,54494.62882848 2023-03-19,06:17:26.000,78,11124417,-795,0,1679206645,12952.402006869997,225.2287964999996,54494.46812472 2023-03-19,06:17:27.000,78,11124426,-795,0,1679206646,12952.395270560002,225.20059998000215,54494.44716336 2023-03-19,06:17:28.000,78,11124440,-795,0,1679206647,12952.469369969993,225.13010868000129,54494.57991864 2023-03-19,06:17:29.000,78,11124375,-795,0,1679206648,12952.455897350002,225.1089612900032,54494.53799592 2023-03-19,06:17:30.000,78,11124451,-795,0,1679206649,12952.402006869997,225.05961738000042,54494.45415048001 2023-03-19,06:17:31.000,78,11124419,-795,0,1679206650,12952.361589009997,225.03142086000298,54494.39825352 2023-03-19,06:17:32.000,78,11124432,-795,0,1679206651,12952.267280669992,225.02437173000362,54494.30742096001 2023-03-19,06:17:33.000,78,11124428,-795,0,1679206652,12952.213390190002,224.96797869000147,54494.35633080001 2023-03-19,06:17:34.000,78,11124438,-795,0,1679206653,12952.226862809992,224.91863477999868,54494.48908608 2023-03-19,06:17:35.000,78,11124429,-795,0,1679206654,12952.213390190002,224.91158564999932,54494.51703456 2023-03-19,06:17:36.000,78,11124416,-795,0,1679206655,12952.220126499997,224.8622417400038,54494.40524064001 2023-03-19,06:17:37.000,78,11124358,-795,0,1679206656,12952.119081849996,224.7987995700023,54494.097807360005 2023-03-19,06:17:38.000,78,11124362,-795,0,1679206657,12952.132554470001,224.74240653000015,54494.17466568 2023-03-19,06:17:39.000,78,11124365,-795,0,1679206658,12952.092136610001,224.71421001000272,54494.06287176 2023-03-19,06:17:40.000,78,11124449,-795,0,1679206659,12952.119081849996,224.69306262000464,54494.10479448 2023-03-19,06:17:41.000,78,11124425,-795,0,1679206660,12952.058455059996,224.67896435999864,54494.01396192 2023-03-19,06:17:42.000,78,11124403,-795,0,1679206661,12951.997828269996,224.6155221900044,54493.83928392 2023-03-19,06:17:43.000,78,11124455,-795,0,1679206662,12952.058455059996,224.56617828000162,54494.02094904001 2023-03-19,06:17:44.000,78,11124413,-795,0,1679206663,12952.098872919996,224.50978523999947,54493.98601344 2023-03-19,06:17:45.000,78,11124344,-795,0,1679206664,12952.092136610001,224.49568698000076,54493.993000559996 2023-03-19,06:17:46.000,78,11124432,-795,0,1679206665,12952.112345540001,224.48158872000204,54493.9371036 2023-03-19,06:17:47.000,78,11124386,-795,0,1679206666,12952.085400299991,224.46749046000332,54493.89518088 2023-03-19,06:17:48.000,78,11124461,-795,0,1679206667,12952.03150982,224.50273611000011,54493.77639984 2023-03-19,06:17:49.000,78,11124436,-795,0,1679206668,12952.038246129996,224.39699916000245,54493.811335440005 2023-03-19,06:17:50.000,78,11124449,-795,0,1679206669,12952.125818159991,224.4040482900018,54493.930116480005 2023-03-19,06:17:51.000,78,11124457,-795,0,1679206670,12952.125818159991,224.39699916000245,54493.83928392 2023-03-19,06:17:52.000,78,11124430,-795,0,1679206671,12952.098872919996,224.36880263999774,54493.72749 2023-03-19,06:17:53.000,78,11124409,-795,0,1679206672,12952.078663989996,224.34765524999966,54493.76941272 2023-03-19,06:17:54.000,78,11124434,-795,0,1679206673,12952.092136610001,224.3053604700035,54493.692554400004 2023-03-19,06:17:55.000,78,11124411,-795,0,1679206674,12952.172972330001,224.26306569000008,54493.73447712001 2023-03-19,06:17:56.000,78,11124428,-795,0,1679206675,12952.125818159991,224.241918300002,54493.60870896 2023-03-19,06:17:57.000,78,11124408,-795,0,1679206676,12952.139290779996,224.16437787000177,54493.524863520004 2023-03-19,06:17:58.000,78,11124425,-795,0,1679206677,12952.193181260001,224.18552525999985,54493.72050288 2023-03-19,06:17:59.000,78,11124424,-795,0,1679206678,12952.166236019992,224.1432304800037,54493.6226832 2023-03-19,06:18:00.000,78,11124387,-795,0,1679206679,12952.226862809992,224.13618135000434,54493.63665744001 2023-03-19,06:18:01.000,78,11124404,-795,0,1679206680,12952.341380079997,224.10093570000026,54493.713515760006 2023-03-19,06:18:02.000,78,11124414,-795,0,1679206681,12952.274016980002,224.08683744000155,54493.45499232 2023-03-19,06:18:03.000,78,11124409,-795,0,1679206682,12952.280753289997,224.04454265999811,54493.51787640001 2023-03-19,06:18:04.000,78,11124432,-795,0,1679206683,12952.287489599992,224.06569005000347,54493.63665744001 2023-03-19,06:18:05.000,78,11124443,-795,0,1679206684,12952.307698529992,224.01634614000068,54493.61569608001 2023-03-19,06:18:06.000,78,11124402,-795,0,1679206685,12952.287489599992,224.03749352999876,54493.58774760001 2023-03-19,06:18:07.000,78,11124413,-795,0,1679206686,12952.280753289997,223.97405136000452,54493.643644560005 2023-03-19,06:18:08.000,78,11124398,-795,0,1679206687,12952.334643770002,223.97405136000452,54493.67858016 2023-03-19,06:18:09.000,78,11124370,-795,0,1679206688,12952.294225910002,223.93880571000045,54493.57377336 2023-03-19,06:18:10.000,78,11124430,-795,0,1679206689,12952.247071739992,223.98110049000388,54493.43403096 2023-03-19,06:18:11.000,78,11124444,-795,0,1679206690,12952.294225910002,223.9317565800011,54493.48992792001 2023-03-19,06:18:12.000,78,11124409,-795,0,1679206691,12952.260544359997,224.00224788000196,54493.42005672001 2023-03-19,06:18:13.000,78,11124461,-795,0,1679206692,12952.240335429997,223.95290396999917,54493.36415976 2023-03-19,06:18:14.000,78,11124435,-795,0,1679206693,12952.287489599992,223.97405136000452,54493.524863520004 2023-03-19,06:18:15.000,78,11124416,-795,0,1679206694,12952.314434840002,223.93880571000045,54493.58076048 2023-03-19,06:18:16.000,78,11124414,-795,0,1679206695,12952.240335429997,223.95995309999853,54493.524863520004 2023-03-19,06:18:17.000,78,11124391,-795,0,1679206696,12952.193181260001,223.91765832000237,54493.33621128 2023-03-19,06:18:18.000,78,11124436,-795,0,1679206697,12952.226862809992,223.9670022299979,54493.357172640004 2023-03-19,06:18:19.000,78,11124418,-795,0,1679206698,12952.267280669992,223.97405136000452,54493.4829408 2023-03-19,06:18:20.000,78,11124439,-795,0,1679206699,12952.260544359997,223.97405136000452,54493.44101808 2023-03-19,06:18:21.000,78,11124408,-795,0,1679206700,12952.247071739992,223.95995309999853,54493.4130696 2023-03-19,06:18:22.000,78,11124399,-795,0,1679206701,12952.267280669992,223.9458548399998,54493.4829408 2023-03-19,06:18:23.000,78,11124425,-795,0,1679206702,12952.267280669992,223.97405136000452,54493.378134000006 2023-03-19,06:18:24.000,78,11124403,-795,0,1679206703,12952.267280669992,223.9670022299979,54493.28730144 2023-03-19,06:18:25.000,78,11124367,-795,0,1679206704,12952.368325319992,223.98110049000388,54493.43403096 2023-03-19,06:18:26.000,78,11124429,-795,0,1679206705,12952.334643770002,224.00224788000196,54493.37114688001 2023-03-19,06:18:27.000,78,11124392,-795,0,1679206706,12952.415479490002,224.00224788000196,54493.44101808 2023-03-19,06:18:28.000,78,11124415,-795,0,1679206707,12952.361589009997,224.01634614000068,54493.26634008 2023-03-19,06:18:29.000,78,11124455,-795,0,1679206708,12952.402006869997,224.05159179000475,54493.32922416001 2023-03-19,06:18:30.000,78,11124433,-795,0,1679206709,12952.469369969993,224.03749352999876,54493.44800520001 2023-03-19,06:18:31.000,78,11124447,-795,0,1679206710,12952.469369969993,224.05159179000475,54493.36415976 2023-03-19,06:18:32.000,78,11124412,-795,0,1679206711,12952.462633659998,224.0797883100022,54493.33621128 2023-03-19,06:18:33.000,78,11124368,-795,0,1679206712,12952.469369969993,224.03749352999876,54493.189481760004 2023-03-19,06:18:34.000,78,11124427,-795,0,1679206713,12952.428952109993,224.07273918000283,54493.19646888 2023-03-19,06:18:35.000,78,11124424,-795,0,1679206714,12952.381797939997,224.07273918000283,54493.32922416001 2023-03-19,06:18:36.000,78,11124392,-795,0,1679206715,12952.300962219997,224.10093570000026,54493.33621128 2023-03-19,06:18:37.000,78,11124414,-795,0,1679206716,12952.226862809992,224.08683744000155,54493.19646888 2023-03-19,06:18:38.000,78,11124397,-795,0,1679206717,12952.199917569997,224.06569005000347,54493.24537872 2023-03-19,06:18:39.000,78,11124400,-795,0,1679206718,12952.253808050002,224.07273918000283,54493.357172640004 2023-03-19,06:18:40.000,78,11124381,-795,0,1679206719,12952.220126499997,224.07273918000283,54493.32223704001 2023-03-19,06:18:41.000,78,11124385,-795,0,1679206720,12952.247071739992,224.04454265999811,54493.31524992 2023-03-19,06:18:42.000,78,11124399,-795,0,1679206721,12952.179708639997,224.10798482999962,54493.14755904 2023-03-19,06:18:43.000,78,11124374,-795,0,1679206722,12952.186444949992,224.05159179000475,54493.19646888 2023-03-19,06:18:44.000,78,11124398,-795,0,1679206723,12952.193181260001,224.03749352999876,54493.21743024 2023-03-19,06:18:45.000,78,11124441,-795,0,1679206724,12952.193181260001,224.06569005000347,54493.22441736 2023-03-19,06:18:46.000,78,11124385,-795,0,1679206725,12952.146027089992,224.08683744000155,54493.140571920005 2023-03-19,06:18:47.000,78,11124399,-795,0,1679206726,12952.139290779996,224.08683744000155,54493.091662080005 2023-03-19,06:18:48.000,78,11124380,-795,0,1679206727,12952.139290779996,224.05159179000475,54493.05672648 2023-03-19,06:18:49.000,78,11124365,-795,0,1679206728,12952.199917569997,224.0586409200041,54493.18249464001 2023-03-19,06:18:50.000,78,11124452,-795,0,1679206729,12952.172972330001,224.03749352999876,54493.18249464001 2023-03-19,06:18:51.000,78,11124374,-795,0,1679206730,12952.213390190002,224.00929701000132,54493.26634008 2023-03-19,06:18:52.000,78,11124419,-795,0,1679206731,12952.078663989996,224.00929701000132,54493.10563632 2023-03-19,06:18:53.000,78,11124403,-795,0,1679206732,12952.085400299991,224.00224788000196,54493.05672648 2023-03-19,06:18:54.000,78,11124437,-795,0,1679206733,12952.139290779996,223.98110049000388,54493.24537872 2023-03-19,06:18:55.000,78,11124402,-795,0,1679206734,12952.139290779996,223.9458548399998,54493.22441736 2023-03-19,06:18:56.000,78,11124429,-795,0,1679206735,12952.071927680001,223.93880571000045,54493.1685204 2023-03-19,06:18:57.000,78,11124360,-795,0,1679206736,12952.024773509991,223.86126528000023,54493.04973936 2023-03-19,06:18:58.000,78,11124389,-795,0,1679206737,12952.044982439991,223.86831440999958,54493.13358480001 2023-03-19,06:18:59.000,78,11124430,-795,0,1679206738,12951.997828269996,223.86831440999958,54493.05672648 2023-03-19,06:19:00.000,78,11124383,-795,0,1679206739,12951.896783619995,223.8119213700047,54493.042752240006 2023-03-19,06:19:01.000,78,11124397,-795,0,1679206740,12951.856365759995,223.72733180999785,54492.97986816 2023-03-19,06:19:02.000,78,11124425,-795,0,1679206741,12951.86983838,223.69208616000105,54493.01480376001 2023-03-19,06:19:03.000,78,11124379,-795,0,1679206742,12951.82268420999,223.60749660000147,54492.95191968 2023-03-19,06:19:04.000,78,11124448,-795,0,1679206743,12951.84289313999,223.57930008000403,54493.021790880004 2023-03-19,06:19:05.000,78,11124364,-795,0,1679206744,12951.84962945,223.55110355999932,54492.99384240001 2023-03-19,06:19:06.000,78,11124436,-795,0,1679206745,12951.82942052,223.49471052000445,54492.90300984 2023-03-19,06:19:07.000,78,11124438,-795,0,1679206746,12951.80247527999,223.42421922000358,54492.79820304001 2023-03-19,06:19:08.000,78,11124442,-795,0,1679206747,12951.815947899995,223.3889735699995,54492.74929320001 2023-03-19,06:19:09.000,78,11124397,-795,0,1679206748,12951.89004731,223.3889735699995,54492.854100000004 2023-03-19,06:19:10.000,78,11124445,-795,0,1679206749,12951.937201479996,223.339629660004,54492.83313864 2023-03-19,06:19:11.000,78,11124450,-795,0,1679206750,12951.84962945,223.2902857500012,54492.805190160005 2023-03-19,06:19:12.000,78,11124452,-795,0,1679206751,12951.88331099999,223.2409418399984,54492.70038336001 2023-03-19,06:19:13.000,78,11124379,-795,0,1679206752,12951.876574689995,223.2268435799997,54492.82615152001 2023-03-19,06:19:14.000,78,11124444,-795,0,1679206753,12951.84289313999,223.20569619000162,54492.69339624 2023-03-19,06:19:15.000,78,11124433,-795,0,1679206754,12951.775530039995,223.18454880000354,54492.72134472 2023-03-19,06:19:16.000,78,11124416,-795,0,1679206755,12951.66774908,223.18454880000354,54492.49076976001 2023-03-19,06:19:17.000,78,11124420,-795,0,1679206756,12951.55996811999,223.13520489000075,54492.518718240004 2023-03-19,06:19:18.000,78,11124395,-795,0,1679206757,12951.64754015,223.13520489000075,54492.637499280005 2023-03-19,06:19:19.000,78,11124418,-795,0,1679206758,12951.64754015,223.05061533000116,54492.686409120004 2023-03-19,06:19:20.000,78,11124439,-795,0,1679206759,12951.613858599994,223.0788118499986,54492.637499280005 2023-03-19,06:19:21.000,78,11124389,-795,0,1679206760,12951.58017704999,223.03651707000245,54492.53269248001 2023-03-19,06:19:22.000,78,11124430,-795,0,1679206761,12951.526286569999,223.0788118499986,54492.30910464 2023-03-19,06:19:23.000,78,11124360,-795,0,1679206762,12951.506077639999,223.11405750000267,54492.28115616 2023-03-19,06:19:24.000,78,11124431,-795,0,1679206763,12951.411769299993,223.19864706000226,54492.30910464 2023-03-19,06:19:25.000,78,11124467,-795,0,1679206764,12951.317460959988,223.14930314999947,54492.420898560005 2023-03-19,06:19:26.000,78,11124407,-795,0,1679206765,12951.270306789993,223.09995924000395,54492.302117520005 2023-03-19,06:19:27.000,78,11124402,-795,0,1679206766,12951.283779409998,223.05061533000116,54492.33705312 2023-03-19,06:19:28.000,78,11124406,-795,0,1679206767,12951.364615129998,223.01536968000437,54492.420898560005 2023-03-19,06:19:29.000,78,11124389,-795,0,1679206768,12951.391560369993,223.00127141999837,54492.38596296 2023-03-19,06:19:30.000,78,11124421,-795,0,1679206769,12951.391560369993,222.95192751000286,54492.36500160001 2023-03-19,06:19:31.000,78,11124416,-795,0,1679206770,12951.479132399989,222.9801240300003,54492.39295008001 2023-03-19,06:19:32.000,78,11124421,-795,0,1679206771,12951.438714539989,222.97307490000094,54492.204297840006 2023-03-19,06:19:33.000,78,11124426,-795,0,1679206772,12951.411769299993,222.95897664000222,54492.24622056001 2023-03-19,06:19:34.000,78,11124443,-795,0,1679206773,12951.492605019994,222.95897664000222,54492.35801448 2023-03-19,06:19:35.000,78,11124400,-795,0,1679206774,12951.53975918999,222.93078012000478,54492.371988720006 2023-03-19,06:19:36.000,78,11124441,-795,0,1679206775,12951.55996811999,222.92373098999815,54492.36500160001 2023-03-19,06:19:37.000,78,11124378,-795,0,1679206776,12951.485868709999,222.86028882000392,54492.17634936001 2023-03-19,06:19:38.000,78,11124433,-795,0,1679206777,12951.533022879994,222.86733795000328,54492.21128496 2023-03-19,06:19:39.000,78,11124407,-795,0,1679206778,12951.533022879994,222.80389578000177,54492.22525920001 2023-03-19,06:19:40.000,78,11124449,-795,0,1679206779,12951.546495499999,222.85323969000456,54492.21128496 2023-03-19,06:19:41.000,78,11124411,-795,0,1679206780,12951.499341329989,222.7827483900037,54492.253207680005 2023-03-19,06:19:42.000,78,11124427,-795,0,1679206781,12951.458923469989,222.7827483900037,54492.17634936001 2023-03-19,06:19:43.000,78,11124431,-795,0,1679206782,12951.465659779999,222.71930622000218,54492.16936224 2023-03-19,06:19:44.000,78,11124381,-795,0,1679206783,12951.499341329989,222.69110970000474,54492.204297840006 2023-03-19,06:19:45.000,78,11124371,-795,0,1679206784,12951.519550259989,222.64176579000195,54492.21827208 2023-03-19,06:19:46.000,78,11124475,-795,0,1679206785,12951.492605019994,222.60652013999788,54492.183336480004 2023-03-19,06:19:47.000,78,11124461,-795,0,1679206786,12951.479132399989,222.6347166600026,54492.00167136 2023-03-19,06:19:48.000,78,11124431,-795,0,1679206787,12951.445450849998,222.5712744900011,54491.966735760005 2023-03-19,06:19:49.000,78,11124407,-795,0,1679206788,12951.472396089994,222.57832362000045,54491.99468424 2023-03-19,06:19:50.000,78,11124388,-795,0,1679206789,12951.526286569999,222.550127100003,54492.09949104 2023-03-19,06:19:51.000,78,11124416,-795,0,1679206790,12951.53975918999,222.550127100003,54492.134426640005 2023-03-19,06:19:52.000,78,11124456,-795,0,1679206791,12951.506077639999,222.550127100003,54492.036606960006 2023-03-19,06:19:53.000,78,11124414,-795,0,1679206792,12951.546495499999,222.45848841000407,54492.10647816001 2023-03-19,06:19:54.000,78,11124388,-795,0,1679206793,12951.492605019994,222.4866849300015,54491.98769712001 2023-03-19,06:19:55.000,78,11124384,-795,0,1679206794,12951.519550259989,222.46553754000342,54492.015645600004 2023-03-19,06:19:56.000,78,11124435,-795,0,1679206795,12951.55996811999,222.46553754000342,54492.04359408 2023-03-19,06:19:57.000,78,11124444,-795,0,1679206796,12951.60712229,222.46553754000342,54492.036606960006 2023-03-19,06:19:58.000,78,11124400,-795,0,1679206797,12951.512813949994,222.47963580000214,54491.917825920005 2023-03-19,06:19:59.000,78,11124419,-795,0,1679206798,12951.634067529994,222.47258667000278,54492.036606960006 2023-03-19,06:20:00.000,78,11124400,-795,0,1679206799,12951.654276459994,222.47258667000278,54492.134426640005 2023-03-19,06:20:01.000,78,11124346,-795,0,1679206800,12951.64754015,222.52897970999766,54491.98769712001 2023-03-19,06:20:02.000,78,11124432,-795,0,1679206801,12951.66774908,222.47963580000214,54491.74314792001 2023-03-19,06:20:03.000,78,11124368,-795,0,1679206802,12951.74184848999,222.47963580000214,54492.015645600004 2023-03-19,06:20:04.000,78,11124441,-795,0,1679206803,12951.82268420999,222.5360288400043,54492.14840088001 2023-03-19,06:20:05.000,78,11124415,-795,0,1679206804,12951.86310206999,222.49373406000086,54492.16237512 2023-03-19,06:20:06.000,78,11124383,-795,0,1679206805,12951.84962945,222.54307797000365,54492.036606960006 2023-03-19,06:20:07.000,78,11124500,-795,0,1679206806,12951.89004731,222.50078319000022,54491.97372288 2023-03-19,06:20:08.000,78,11124422,-795,0,1679206807,12951.977619339996,222.5360288400043,54492.09250392 2023-03-19,06:20:09.000,78,11124410,-795,0,1679206808,12951.957410409996,222.50783231999958,54492.085516800005 2023-03-19,06:20:10.000,78,11124369,-795,0,1679206809,12951.896783619995,222.52897970999766,54492.02263272 2023-03-19,06:20:11.000,78,11124453,-795,0,1679206810,12951.89004731,222.5219305799983,54491.95974864001 2023-03-19,06:20:12.000,78,11124426,-795,0,1679206811,12951.90351992999,222.5360288400043,54491.9457744 2023-03-19,06:20:13.000,78,11124425,-795,0,1679206812,12951.957410409996,222.51488144999894,54491.95974864001 2023-03-19,06:20:14.000,78,11124413,-795,0,1679206813,12952.071927680001,222.4866849300015,54492.09949104 2023-03-19,06:20:15.000,78,11124450,-795,0,1679206814,12952.098872919996,222.47258667000278,54492.085516800005 2023-03-19,06:20:16.000,78,11124427,-795,0,1679206815,12952.125818159991,222.47258667000278,54492.0505812 2023-03-19,06:20:17.000,78,11124413,-795,0,1679206816,12952.132554470001,222.47258667000278,54491.8759032 2023-03-19,06:20:18.000,78,11124369,-795,0,1679206817,12952.152763400001,222.45848841000407,54491.95974864001 2023-03-19,06:20:19.000,78,11124374,-795,0,1679206818,12952.206653879992,222.40209537000192,54491.9457744 2023-03-19,06:20:20.000,78,11124389,-795,0,1679206819,12952.240335429997,222.41619363000063,54492.02961984001 2023-03-19,06:20:21.000,78,11124422,-795,0,1679206820,12952.314434840002,222.4373410199987,54492.02961984001 2023-03-19,06:20:22.000,78,11124384,-795,0,1679206821,12952.274016980002,222.40914450000128,54491.97372288 2023-03-19,06:20:23.000,78,11124433,-795,0,1679206822,12952.327907459992,222.40209537000192,54492.00865848001 2023-03-19,06:20:24.000,78,11124407,-795,0,1679206823,12952.428952109993,222.40209537000192,54491.98071000001 2023-03-19,06:20:25.000,78,11124351,-795,0,1679206824,12952.556941999988,222.39504624000256,54492.07154256 2023-03-19,06:20:26.000,78,11124439,-795,0,1679206825,12952.503051519998,222.37389885000448,54492.09250392 2023-03-19,06:20:27.000,78,11124410,-795,0,1679206826,12952.536733069988,222.35275145999913,54492.09949104 2023-03-19,06:20:28.000,78,11124429,-795,0,1679206827,12952.408743179993,222.35275145999913,54491.90385168 2023-03-19,06:20:29.000,78,11124402,-795,0,1679206828,12952.449161039993,222.33160407000105,54492.02263272 2023-03-19,06:20:30.000,78,11124445,-795,0,1679206829,12952.462633659998,222.3034075500036,54492.204297840006 2023-03-19,06:20:31.000,78,11124411,-795,0,1679206830,12952.435688420002,222.2752110299989,54492.10647816001 2023-03-19,06:20:32.000,78,11124431,-795,0,1679206831,12952.368325319992,222.26111277000018,54491.97372288 2023-03-19,06:20:33.000,78,11124383,-795,0,1679206832,12952.422215799998,222.21881799000403,54492.14141376 2023-03-19,06:20:34.000,78,11124441,-795,0,1679206833,12952.348116389992,222.20471972999803,54492.07154256 2023-03-19,06:20:35.000,78,11124431,-795,0,1679206834,12952.348116389992,222.16947408000124,54492.085516800005 2023-03-19,06:20:36.000,78,11124437,-795,0,1679206835,12952.247071739992,222.1271792999978,54492.02961984001 2023-03-19,06:20:37.000,78,11124447,-795,0,1679206836,12952.280753289997,222.09898278000037,54491.92481304 2023-03-19,06:20:38.000,78,11124457,-795,0,1679206837,12952.267280669992,222.0778353900023,54491.917825920005 2023-03-19,06:20:39.000,78,11124422,-795,0,1679206838,12952.368325319992,222.04963887000486,54492.00167136 2023-03-19,06:20:40.000,78,11124393,-795,0,1679206839,12952.435688420002,221.98619670000335,54492.07154256 2023-03-19,06:20:41.000,78,11124445,-795,0,1679206840,12952.435688420002,222.02144235000014,54491.99468424 2023-03-19,06:20:42.000,78,11124424,-795,0,1679206841,12952.422215799998,222.00734409000142,54491.92481304 2023-03-19,06:20:43.000,78,11124405,-795,0,1679206842,12952.476106280003,222.02144235000014,54491.93878728001 2023-03-19,06:20:44.000,78,11124394,-795,0,1679206843,12952.523260449998,222.00029496000207,54492.04359408 2023-03-19,06:20:45.000,78,11124393,-795,0,1679206844,12952.563678309998,221.98619670000335,54492.015645600004 2023-03-19,06:20:46.000,78,11124439,-795,0,1679206845,12952.516524139988,221.95095104999928,54491.93878728001 2023-03-19,06:20:47.000,78,11124363,-795,0,1679206846,12952.496315210003,221.92275453000184,54491.97372288 2023-03-19,06:20:48.000,78,11124412,-795,0,1679206847,12952.597359859989,221.93685279000056,54492.134426640005 2023-03-19,06:20:49.000,78,11124435,-795,0,1679206848,12952.570414619993,221.90865627000312,54492.04359408 2023-03-19,06:20:50.000,78,11124419,-795,0,1679206849,12952.496315210003,221.85931236000033,54492.02961984001 2023-03-19,06:20:51.000,78,11124408,-795,0,1679206850,12952.462633659998,221.82406671000354,54491.99468424 2023-03-19,06:20:52.000,78,11124410,-795,0,1679206851,12952.395270560002,221.7817719300001,54491.917825920005 2023-03-19,06:20:53.000,78,11124478,-795,0,1679206852,12952.368325319992,221.76062454000203,54491.88289032 2023-03-19,06:20:54.000,78,11124409,-795,0,1679206853,12952.435688420002,221.7183297599986,54492.036606960006 2023-03-19,06:20:55.000,78,11124425,-795,0,1679206854,12952.455897350002,221.67603498000244,54492.036606960006 2023-03-19,06:20:56.000,78,11124428,-795,0,1679206855,12952.422215799998,221.65488759000436,54491.97372288 2023-03-19,06:20:57.000,78,11124394,-795,0,1679206856,12952.361589009997,221.6196419400003,54491.72917368 2023-03-19,06:20:58.000,78,11124341,-795,0,1679206857,12952.341380079997,221.57734716000414,54491.84096760001 2023-03-19,06:20:59.000,78,11124381,-795,0,1679206858,12952.307698529992,221.56324889999814,54491.86192896001 2023-03-19,06:21:00.000,78,11124426,-795,0,1679206859,12952.226862809992,221.51390499000263,54491.82699336 2023-03-19,06:21:01.000,78,11124417,-795,0,1679206860,12952.186444949992,221.47865933999856,54491.806032 2023-03-19,06:21:02.000,78,11124411,-795,0,1679206861,12952.03150982,221.4363645600024,54491.61039264 2023-03-19,06:21:03.000,78,11124440,-795,0,1679206862,12951.98435564999,221.39406977999897,54491.68725096 2023-03-19,06:21:04.000,78,11124414,-795,0,1679206863,12952.071927680001,221.35177500000282,54491.82000624001 2023-03-19,06:21:05.000,78,11124427,-795,0,1679206864,12952.038246129996,221.2742345700026,54491.72917368 2023-03-19,06:21:06.000,78,11124406,-795,0,1679206865,12951.91025624,221.26013631000387,54491.65930248 2023-03-19,06:21:07.000,78,11124424,-795,0,1679206866,12951.86310206999,221.21784153000044,54491.49859872 2023-03-19,06:21:08.000,78,11124421,-795,0,1679206867,12951.76879373,221.19669414000236,54491.4217404 2023-03-19,06:21:09.000,78,11124423,-795,0,1679206868,12951.78900266,221.14030110000022,54491.47763736001 2023-03-19,06:21:10.000,78,11124381,-795,0,1679206869,12951.76879373,221.0909571900047,54491.45667600001 2023-03-19,06:21:11.000,78,11124425,-795,0,1679206870,12951.735112179995,221.09800632000406,54491.4217404 2023-03-19,06:21:12.000,78,11124401,-795,0,1679206871,12951.64080383999,221.0275150200032,54491.27501088 2023-03-19,06:21:13.000,78,11124403,-795,0,1679206872,12951.654276459994,220.9781711100004,54491.30295936 2023-03-19,06:21:14.000,78,11124398,-795,0,1679206873,12951.60038597999,220.97112198000104,54491.2121268 2023-03-19,06:21:15.000,78,11124426,-755,0,1679206874,12951.60712229,220.9288272000049,54491.24007528001 2023-03-19,06:21:16.000,78,11124395,-795,0,1679206875,12951.533022879994,220.9147289399989,54491.11430712 2023-03-19,06:21:17.000,78,11124423,-795,0,1679206876,12951.384824059998,220.86538503000338,54490.90469352001 2023-03-19,06:21:18.000,78,11124381,-795,0,1679206877,12951.378087749988,220.80194286000187,54490.89071928 2023-03-19,06:21:19.000,78,11124425,-795,0,1679206878,12951.479132399989,220.77374634000444,54490.98853896 2023-03-19,06:21:20.000,78,11124388,-795,0,1679206879,12951.445450849998,220.71030417000293,54490.95360336001 2023-03-19,06:21:21.000,78,11124385,-755,0,1679206880,12951.431978229994,220.63981287000206,54490.862770800006 2023-03-19,06:21:22.000,78,11124425,-795,0,1679206881,12951.357878819988,220.61161635000462,54490.64617008001 2023-03-19,06:21:23.000,78,11124406,-795,0,1679206882,12951.290515719993,220.49178114000097,54490.61123448 2023-03-19,06:21:24.000,78,11124386,-795,0,1679206883,12951.297252029988,220.5199776599984,54490.757964 2023-03-19,06:21:25.000,78,11124442,-795,0,1679206884,12951.297252029988,220.4494863600048,54490.6531572 2023-03-19,06:21:26.000,78,11124409,-795,0,1679206885,12951.182734759997,220.40014245000202,54490.54835040001 2023-03-19,06:21:27.000,78,11124421,-795,0,1679206886,12951.236625240002,220.3367002800005,54490.56232464 2023-03-19,06:21:28.000,78,11124428,-795,0,1679206887,12951.202943689997,220.273258109999,54490.527389040006 2023-03-19,06:21:29.000,78,11124411,-795,0,1679206888,12951.189471069993,220.2239142000035,54490.45053072001 2023-03-19,06:21:30.000,78,11124416,-795,0,1679206889,12951.189471069993,220.1745702900007,54490.42258224 2023-03-19,06:21:31.000,78,11124390,-795,0,1679206890,12951.175998450002,220.13227551000455,54490.338736800004 2023-03-19,06:21:32.000,78,11124412,-795,0,1679206891,12951.128844279992,220.08293160000176,54490.240917120005 2023-03-19,06:21:33.000,78,11124431,-795,0,1679206892,12951.061481179997,220.0124403000009,54490.06623912001 2023-03-19,06:21:34.000,78,11124411,-795,0,1679206893,12951.189471069993,219.98424378000345,54490.20598152 2023-03-19,06:21:35.000,78,11124408,-795,0,1679206894,12951.209679999993,219.9137524800026,54490.21995576 2023-03-19,06:21:36.000,78,11124417,-795,0,1679206895,12951.236625240002,219.8785068299985,54490.16405880001 2023-03-19,06:21:37.000,78,11124457,-795,0,1679206896,12951.243361549998,219.78686813999957,54490.17803304 2023-03-19,06:21:38.000,78,11124448,-795,0,1679206897,12951.169262139992,219.7657207500015,54490.01732928001 2023-03-19,06:21:39.000,78,11124416,-795,0,1679206898,12951.236625240002,219.69522945000062,54490.03829064 2023-03-19,06:21:40.000,78,11124397,-795,0,1679206899,12951.256834170003,219.68818032000127,54490.05226488 2023-03-19,06:21:41.000,78,11124425,-795,0,1679206900,12951.290515719993,219.6176890200004,54490.08720048 2023-03-19,06:21:42.000,78,11124415,-795,0,1679206901,12951.223152619998,219.57539424000424,54489.94745808001 2023-03-19,06:21:43.000,78,11124404,-795,0,1679206902,12951.243361549998,219.54014859000017,54489.905535360005 2023-03-19,06:21:44.000,78,11124445,-795,0,1679206903,12951.330933579993,219.48375554999802,54490.059252 2023-03-19,06:21:45.000,78,11124378,-795,0,1679206904,12951.337669889988,219.4344116400025,54489.96841944001 2023-03-19,06:21:46.000,78,11124426,-795,0,1679206905,12951.330933579993,219.38506772999972,54489.856625520006 2023-03-19,06:21:47.000,78,11124395,-795,0,1679206906,12951.337669889988,219.31457642999885,54489.87059976 2023-03-19,06:21:48.000,78,11124415,-795,0,1679206907,12951.337669889988,219.3075272999995,54489.72387024 2023-03-19,06:21:49.000,78,11124380,-795,0,1679206908,12951.324197269998,219.21588861000055,54489.619063440005 2023-03-19,06:21:50.000,78,11124395,-795,0,1679206909,12951.371351439993,219.20179035000183,54489.737844480005 2023-03-19,06:21:51.000,78,11124395,-795,0,1679206910,12951.445450849998,219.1242499200016,54489.73085736001 2023-03-19,06:21:52.000,78,11124423,-795,0,1679206911,12951.445450849998,219.0890042700048,54489.688934640006 2023-03-19,06:21:53.000,78,11124390,-795,0,1679206912,12951.479132399989,219.0255621000033,54489.75880584001 2023-03-19,06:21:54.000,78,11124401,-795,0,1679206913,12951.472396089994,218.98326731999987,54489.62605056 2023-03-19,06:21:55.000,78,11124414,-795,0,1679206914,12951.506077639999,218.91982514999836,54489.640024800006 2023-03-19,06:21:56.000,78,11124439,-795,0,1679206915,12951.445450849998,218.88457950000156,54489.51425664001 2023-03-19,06:21:57.000,78,11124392,-795,0,1679206916,12951.458923469989,218.85638298000413,54489.46534680001 2023-03-19,06:21:58.000,78,11124467,-795,0,1679206917,12951.519550259989,218.83523558999877,54489.54919224 2023-03-19,06:21:59.000,78,11124438,-795,0,1679206918,12951.55996811999,218.72244951000175,54489.59810208 2023-03-19,06:22:00.000,78,11124411,-795,0,1679206919,12951.526286569999,218.6308108200028,54489.500282400004 2023-03-19,06:22:01.000,78,11124356,-795,0,1679206920,12951.546495499999,218.60966343000473,54489.58412784 2023-03-19,06:22:02.000,78,11124422,-795,0,1679206921,12951.452187159994,218.58851603999938,54489.43739832 2023-03-19,06:22:03.000,78,11124374,-795,0,1679206922,12951.458923469989,218.51097560999915,54489.45835968 2023-03-19,06:22:04.000,78,11124414,-795,0,1679206923,12951.357878819988,218.4827790900017,54489.37451424001 2023-03-19,06:22:05.000,78,11124363,-795,0,1679206924,12951.438714539989,218.3840912700034,54489.41643696 2023-03-19,06:22:06.000,78,11124407,-795,0,1679206925,12951.378087749988,218.3840912700034,54489.353552880006 2023-03-19,06:22:07.000,78,11124418,-795,0,1679206926,12951.371351439993,218.32769823000126,54489.27669456001 2023-03-19,06:22:08.000,78,11124419,-795,0,1679206927,12951.384824059998,218.26425605999975,54489.38848848 2023-03-19,06:22:09.000,78,11124382,-795,0,1679206928,12951.371351439993,218.18671562999953,54489.36054 2023-03-19,06:22:10.000,78,11124418,-795,0,1679206929,12951.283779409998,218.13032259000465,54489.2906688 2023-03-19,06:22:11.000,78,11124456,-795,0,1679206930,12951.243361549998,218.0457330299978,54489.24175896 2023-03-19,06:22:12.000,78,11124408,-795,0,1679206931,12951.149053209992,217.98933999000292,54489.06009384001 2023-03-19,06:22:13.000,78,11124435,-795,0,1679206932,12951.101899039997,217.93294695000077,54488.969261280006 2023-03-19,06:22:14.000,78,11124400,-795,0,1679206933,12951.149053209992,217.9258978200014,54489.15791352001 2023-03-19,06:22:15.000,78,11124397,-795,0,1679206934,12951.128844279992,217.83425913000247,54489.185862000006 2023-03-19,06:22:16.000,78,11124416,-795,0,1679206935,12951.074953800002,217.78491521999968,54489.10900368001 2023-03-19,06:22:17.000,78,11124376,-795,0,1679206936,12950.980645459997,217.6650800100033,54488.850480240006 2023-03-19,06:22:18.000,78,11124395,-795,0,1679206937,12950.973909150001,217.6157361000005,54488.99022264001 2023-03-19,06:22:19.000,78,11124441,-795,0,1679206938,12950.940227599996,217.55934305999835,54488.9063772 2023-03-19,06:22:20.000,78,11124403,-795,0,1679206939,12950.872864500001,217.47475349999877,54488.89240296001 2023-03-19,06:22:21.000,78,11124446,-795,0,1679206940,12950.839182949996,217.4042621999979,54488.88541584 2023-03-19,06:22:22.000,78,11124400,-795,0,1679206941,12950.72466567999,217.31967263999832,54488.75266056001 2023-03-19,06:22:23.000,78,11124437,-795,0,1679206942,12950.738138299996,217.22803394999937,54488.66881512 2023-03-19,06:22:24.000,78,11124406,-795,0,1679206943,12950.778556159996,217.1716409100045,54488.77362192001 2023-03-19,06:22:25.000,78,11124394,-795,0,1679206944,12950.75161092,217.11524787000235,54488.71772496 2023-03-19,06:22:26.000,78,11124448,-795,0,1679206945,12950.74487460999,217.09410048000427,54488.66881512 2023-03-19,06:22:27.000,78,11124427,-795,0,1679206946,12950.64382995999,217.00246178999805,54488.43824016001 2023-03-19,06:22:28.000,78,11124439,-795,0,1679206947,12950.58320316999,216.9108230999991,54488.43824016001 2023-03-19,06:22:29.000,78,11124428,-795,0,1679206948,12950.52257637999,216.8755774500023,54488.36836896001 2023-03-19,06:22:30.000,78,11124414,-795,0,1679206949,12950.556257929995,216.78393876000337,54488.5220856 2023-03-19,06:22:31.000,78,11124395,-795,0,1679206950,12950.435004349994,216.74164397999994,54488.347407600006 2023-03-19,06:22:32.000,78,11124438,-795,0,1679206951,12950.367641249999,216.7134474600025,54488.312472 2023-03-19,06:22:33.000,78,11124415,-795,0,1679206952,12950.347432319999,216.6641035499997,54488.2076652 2023-03-19,06:22:34.000,78,11124383,-795,0,1679206953,12950.266596599999,216.60771051000484,54488.02600008 2023-03-19,06:22:35.000,78,11124437,-795,0,1679206954,12950.219442429989,216.58656311999948,54488.03997432 2023-03-19,06:22:36.000,78,11124426,-795,0,1679206955,12950.138606709988,216.54426834000333,54488.158755360004 2023-03-19,06:22:37.000,78,11124393,-795,0,1679206956,12949.976935270002,216.49492443000054,54487.844334960006 2023-03-19,06:22:38.000,78,11124425,-795,0,1679206957,12949.976935270002,216.48787530000118,54487.963116000006 2023-03-19,06:22:39.000,78,11124435,-795,0,1679206958,12949.970198959993,216.4173840000003,54487.9980516 2023-03-19,06:22:40.000,78,11124432,-795,0,1679206959,12949.916308480002,216.38213835000352,54487.963116000006 2023-03-19,06:22:41.000,78,11124422,-795,0,1679206960,12949.875890620002,216.318696180002,54487.942154640004 2023-03-19,06:22:42.000,78,11124373,-795,0,1679206961,12949.754637040001,216.32574531000137,54487.6836312 2023-03-19,06:22:43.000,78,11124424,-795,0,1679206962,12949.747900729992,216.26935226999922,54487.69061832 2023-03-19,06:22:44.000,78,11124432,-795,0,1679206963,12949.700746559996,216.23410662000242,54487.73952816 2023-03-19,06:22:45.000,78,11124423,-795,0,1679206964,12949.61317453,216.18476270999963,54487.676644080006 2023-03-19,06:22:46.000,78,11124426,-795,0,1679206965,12949.55254774,216.14951706000284,54487.55087592001 2023-03-19,06:22:47.000,78,11124411,-795,0,1679206966,12949.48518463999,216.08607489000133,54487.557863040005 2023-03-19,06:22:48.000,78,11124451,-795,0,1679206967,12949.438030469995,216.03673097999854,54487.59279864 2023-03-19,06:22:49.000,78,11124407,-795,0,1679206968,12949.377403679995,215.99443620000238,54487.52292744 2023-03-19,06:22:50.000,78,11124381,-795,0,1679206969,12949.26962272,215.93804316000023,54487.439082000004 2023-03-19,06:22:51.000,78,11124387,-795,0,1679206970,12949.215732239994,215.92394490000152,54487.39715928 2023-03-19,06:22:52.000,78,11124379,-795,0,1679206971,12949.047324489999,215.85345360000065,54487.18754568 2023-03-19,06:22:53.000,78,11124384,-795,0,1679206972,12948.959752459989,215.81820795000385,54487.103700240004 2023-03-19,06:22:54.000,78,11124435,-795,0,1679206973,12948.959752459989,215.7970605599985,54487.23645552 2023-03-19,06:22:55.000,78,11124409,-795,0,1679206974,12948.932807219993,215.73361839000427,54487.1595972 2023-03-19,06:22:56.000,78,11124422,-795,0,1679206975,12948.845235189998,215.69132361000084,54487.14562296001 2023-03-19,06:22:57.000,78,11124397,-795,0,1679206976,12948.697036370002,215.65607796000404,54486.915048 2023-03-19,06:22:58.000,78,11124423,-795,0,1679206977,12948.643145889997,215.6349305699987,54486.85216392 2023-03-19,06:22:59.000,78,11124392,-795,0,1679206978,12948.508419689992,215.59263579000253,54486.92203512 2023-03-19,06:23:00.000,78,11124402,-795,0,1679206979,12948.427583969991,215.53624275000038,54486.7753056 2023-03-19,06:23:01.000,78,11124431,-795,0,1679206980,12948.33327563,215.48689884000487,54486.80325408 2023-03-19,06:23:02.000,78,11124418,-795,0,1679206981,12948.218758359995,215.44460406000144,54486.57267912001 2023-03-19,06:23:03.000,78,11124439,-795,0,1679206982,12948.137922639995,215.402309279998,54486.5307564 2023-03-19,06:23:04.000,78,11124411,-795,0,1679206983,12948.117713709995,215.34591624000313,54486.61460184001 2023-03-19,06:23:05.000,78,11124422,-795,0,1679206984,12947.935833339994,215.31771971999842,54486.25825872001 2023-03-19,06:23:06.000,78,11124402,-795,0,1679206985,12947.861733929989,215.28952320000099,54486.34909128 2023-03-19,06:23:07.000,78,11124405,-795,0,1679206986,12947.747216659998,215.24722842000483,54486.20934888001 2023-03-19,06:23:08.000,78,11124405,-795,0,1679206987,12947.646172009998,215.21903190000012,54486.10454208 2023-03-19,06:23:09.000,78,11124461,-795,0,1679206988,12947.652908319993,215.18378625000332,54486.20934888001 2023-03-19,06:23:10.000,78,11124406,-795,0,1679206989,12947.524918429997,215.1414914699999,54486.146464800004 2023-03-19,06:23:11.000,78,11124408,-795,0,1679206990,12947.410401159992,215.12034408000181,54486.05563224 2023-03-19,06:23:12.000,78,11124391,-795,0,1679206991,12947.275674960001,215.07804929999838,54485.85300576001 2023-03-19,06:23:13.000,78,11124408,-795,0,1679206992,12947.248729719991,215.04985278000095,54485.90191560001 2023-03-19,06:23:14.000,78,11124421,-795,0,1679206993,12947.15442138,215.0075580000048,54485.811083040004 2023-03-19,06:23:15.000,78,11124426,-795,0,1679206994,12947.060113039995,214.98641060999944,54485.832044400006 2023-03-19,06:23:16.000,78,11124391,-795,0,1679206995,12946.90517790999,214.96526322000136,54485.48967552001 2023-03-19,06:23:17.000,78,11124405,-795,0,1679206996,12946.817605879995,214.958214090002,54485.50364976 2023-03-19,06:23:18.000,78,11124381,-795,0,1679206997,12946.8310785,214.91591930999857,54485.57352096 2023-03-19,06:23:19.000,78,11124426,-795,0,1679206998,12946.709824919999,214.92296843999793,54485.545572480005 2023-03-19,06:23:20.000,78,11124456,-795,0,1679206999,12946.70308860999,214.92296843999793,54485.46871416001 2023-03-19,06:23:21.000,78,11124340,-795,0,1679207000,12946.608780269999,214.93706670000392,54485.44076568001 2023-03-19,06:23:22.000,78,11124391,-795,0,1679207001,12946.480790379988,214.88772279000113,54485.168268 2023-03-19,06:23:23.000,78,11124348,-795,0,1679207002,12946.433636209993,214.91591930999857,54485.18922936 2023-03-19,06:23:24.000,78,11124407,-795,0,1679207003,12946.426899899998,214.9088701799992,54485.140319520004 2023-03-19,06:23:25.000,78,11124405,-795,0,1679207004,12946.319118940002,214.92296843999793,54485.13333240001 2023-03-19,06:23:26.000,78,11124447,-795,0,1679207005,12946.231546909992,214.8947719200005,54484.9586544 2023-03-19,06:23:27.000,78,11124399,-795,0,1679207006,12946.184392739997,214.90182104999985,54484.96564152001 2023-03-19,06:23:28.000,78,11124401,-795,0,1679207007,12946.251755839992,214.93706670000392,54485.07743544 2023-03-19,06:23:29.000,78,11124373,-795,0,1679207008,12946.177656430002,214.93706670000392,54485.02153848 2023-03-19,06:23:30.000,78,11124432,-795,0,1679207009,12946.130502259992,214.958214090002,54484.89577032001 2023-03-19,06:23:31.000,78,11124427,-795,0,1679207010,12946.103557019997,214.98641060999944,54484.825899120005 2023-03-19,06:23:32.000,78,11124448,-795,0,1679207011,12946.063139159996,214.92296843999793,54484.69314384 2023-03-19,06:23:33.000,78,11124425,-795,0,1679207012,12945.982303439996,214.8947719200005,54484.69314384 2023-03-19,06:23:34.000,78,11124444,-795,0,1679207013,12946.056402850001,214.88067366000178,54484.74205368 2023-03-19,06:23:35.000,78,11124429,-795,0,1679207014,12946.049666539991,214.88067366000178,54484.7839764 2023-03-19,06:23:36.000,78,11124457,-795,0,1679207015,12946.090084399992,214.8595262700037,54484.69314384 2023-03-19,06:23:37.000,78,11124411,-795,0,1679207016,12946.009248679991,214.8595262700037,54484.52545296 2023-03-19,06:23:38.000,78,11124389,-795,0,1679207017,12946.049666539991,214.8595262700037,54484.588337040004 2023-03-19,06:23:39.000,78,11124435,-795,0,1679207018,12946.069875469992,214.8454280099977,54484.62327264 2023-03-19,06:23:40.000,78,11124393,-795,0,1679207019,12946.130502259992,214.86657540000306,54484.539427200005 2023-03-19,06:23:41.000,78,11124406,-795,0,1679207020,12946.130502259992,214.76788758000475,54484.51846584 2023-03-19,06:23:42.000,78,11124478,-795,0,1679207021,12946.103557019997,214.8101823600009,54484.41365904001 2023-03-19,06:23:43.000,78,11124463,-795,0,1679207022,12946.143974879997,214.78903497000283,54484.49750448 2023-03-19,06:23:44.000,78,11124437,-795,0,1679207023,12946.238283220002,214.7749367100041,54484.61628552 2023-03-19,06:23:45.000,78,11124374,-795,0,1679207024,12946.218074290002,214.73969106000004,54484.51846584 2023-03-19,06:23:46.000,78,11124440,-795,0,1679207025,12946.251755839992,214.7467401899994,54484.54641432 2023-03-19,06:23:47.000,78,11124430,-795,0,1679207026,12946.238283220002,214.71854367000196,54484.441607520006 2023-03-19,06:23:48.000,78,11124439,-795,0,1679207027,12946.285437389997,214.72559280000132,54484.34378784001 2023-03-19,06:23:49.000,78,11124415,-795,0,1679207028,12946.332591559993,214.7114945400026,54484.3298136 2023-03-19,06:23:50.000,78,11124436,-795,0,1679207029,12946.467317759998,214.72559280000132,54484.54641432 2023-03-19,06:23:51.000,78,11124411,-795,0,1679207030,12946.467317759998,214.6973962800039,54484.52545296 2023-03-19,06:23:52.000,78,11124456,-795,0,1679207031,12946.440372519988,214.70444541000325,54484.38571056 2023-03-19,06:23:53.000,78,11124444,-795,0,1679207032,12946.527944549998,214.7114945400026,54484.52545296 2023-03-19,06:23:54.000,78,11124438,-795,0,1679207033,12946.575098719994,214.7114945400026,54484.51846584 2023-03-19,06:23:55.000,78,11124454,-795,0,1679207034,12946.548153479998,214.6973962800039,54484.539427200005 2023-03-19,06:23:56.000,78,11124425,-795,0,1679207035,12946.568362409998,214.70444541000325,54484.55340144 2023-03-19,06:23:57.000,78,11124400,-795,0,1679207036,12946.460581449988,214.67624888999853,54484.28090376 2023-03-19,06:23:58.000,78,11124390,-795,0,1679207037,12946.575098719994,214.71854367000196,54484.420646160004 2023-03-19,06:23:59.000,78,11124395,-795,0,1679207038,12946.595307649994,214.71854367000196,54484.43462040001 2023-03-19,06:24:00.000,78,11124391,-795,0,1679207039,12946.709824919999,214.73264193000068,54484.658208240005 2023-03-19,06:24:01.000,78,11124373,-795,0,1679207040,12946.635725509994,214.6832980199979,54484.49750448 2023-03-19,06:24:02.000,78,11124403,-795,0,1679207041,12946.595307649994,214.71854367000196,54484.46256888001 2023-03-19,06:24:03.000,78,11124427,-795,0,1679207042,12946.541417169989,214.70444541000325,54484.420646160004 2023-03-19,06:24:04.000,78,11124397,-795,0,1679207043,12946.622252889989,214.73969106000004,54484.53244008001 2023-03-19,06:24:05.000,78,11124385,-795,0,1679207044,12946.669407059999,214.6973962800039,54484.588337040004 2023-03-19,06:24:06.000,78,11124421,-795,0,1679207045,12946.595307649994,214.72559280000132,54484.37872344 2023-03-19,06:24:07.000,78,11124375,-795,0,1679207046,12946.68287967999,214.70444541000325,54484.5743628 2023-03-19,06:24:08.000,78,11124409,-795,0,1679207047,12946.79066064,214.73969106000004,54484.70013096001 2023-03-19,06:24:09.000,78,11124379,-795,0,1679207048,12946.80413325999,214.73264193000068,54484.644234 2023-03-19,06:24:10.000,78,11124439,-795,0,1679207049,12946.77045171,214.75378931999876,54484.637246880004 2023-03-19,06:24:11.000,78,11124387,-795,0,1679207050,12946.756979089994,214.72559280000132,54484.65122112001 2023-03-19,06:24:12.000,78,11124389,-795,0,1679207051,12946.689615989999,214.76083844999812,54484.51147872001 2023-03-19,06:24:13.000,78,11124450,-795,0,1679207052,12946.716561229994,214.7467401899994,54484.588337040004 2023-03-19,06:24:14.000,78,11124416,-795,0,1679207053,12946.756979089994,214.7467401899994,54484.73506656 2023-03-19,06:24:15.000,78,11124401,-795,0,1679207054,12946.730033849999,214.76083844999812,54484.68615672 2023-03-19,06:24:16.000,78,11124424,-795,0,1679207055,12946.736770159994,214.71854367000196,54484.77000216001 2023-03-19,06:24:17.000,78,11124406,-795,0,1679207056,12946.70308860999,214.6832980199979,54484.68615672 2023-03-19,06:24:18.000,78,11124398,-795,0,1679207057,12946.68287967999,214.6480523700011,54484.69314384 2023-03-19,06:24:19.000,78,11124400,-795,0,1679207058,12946.689615989999,214.6832980199979,54484.776989280006 2023-03-19,06:24:20.000,78,11124404,-795,0,1679207059,12946.615516579994,214.66919975999917,54484.79795064001 2023-03-19,06:24:21.000,78,11124361,-795,0,1679207060,12946.568362409998,214.6480523700011,54484.7839764 2023-03-19,06:24:22.000,78,11124403,-795,0,1679207061,12946.494262999993,214.66215062999981,54484.74904080001 2023-03-19,06:24:23.000,78,11124430,-795,0,1679207062,12946.487526689998,214.62690498000302,54484.84686048001 2023-03-19,06:24:24.000,78,11124415,-795,0,1679207063,12946.487526689998,214.60575758999767,54484.95166728 2023-03-19,06:24:25.000,78,11124413,-795,0,1679207064,12946.460581449988,214.63395411000238,54484.90275744 2023-03-19,06:24:26.000,78,11124458,-795,0,1679207065,12946.399954660003,214.61985585000366,54484.81192488 2023-03-19,06:24:27.000,78,11124399,-795,0,1679207066,12946.319118940002,214.60575758999767,54484.77000216001 2023-03-19,06:24:28.000,78,11124435,-795,0,1679207067,12946.271964769992,214.67624888999853,54484.76301504 2023-03-19,06:24:29.000,78,11124437,-795,0,1679207068,12946.265228459997,214.61985585000366,54484.83987336 2023-03-19,06:24:30.000,78,11124437,-795,0,1679207069,12946.278701080002,214.61985585000366,54484.8538476 2023-03-19,06:24:31.000,78,11124439,-795,0,1679207070,12946.265228459997,214.63395411000238,54484.83987336 2023-03-19,06:24:32.000,78,11124389,-795,0,1679207071,12946.245019529997,214.60575758999767,54484.79096352 2023-03-19,06:24:33.000,78,11124390,-795,0,1679207072,12946.251755839992,214.57051194000087,54484.79096352 2023-03-19,06:24:34.000,78,11124435,-795,0,1679207073,12946.218074290002,214.5493645500028,54484.72109232 2023-03-19,06:24:35.000,78,11124402,-795,0,1679207074,12946.245019529997,214.51411889999872,54484.83987336 2023-03-19,06:24:36.000,78,11124421,-795,0,1679207075,12946.211337979992,214.50706976999936,54484.83288624 2023-03-19,06:24:37.000,78,11124407,-795,0,1679207076,12946.177656430002,214.49297151000064,54484.74205368 2023-03-19,06:24:38.000,78,11124439,-795,0,1679207077,12946.170920119992,214.4647749900032,54484.756027920004 2023-03-19,06:24:39.000,78,11124402,-795,0,1679207078,12946.285437389997,214.45772586000385,54484.90275744 2023-03-19,06:24:40.000,78,11124427,-795,0,1679207079,12946.292173699992,214.47887325000193,54484.90974456 2023-03-19,06:24:41.000,78,11124410,-795,0,1679207080,12946.285437389997,214.4506767300045,54484.89577032001 2023-03-19,06:24:42.000,78,11124428,-795,0,1679207081,12946.218074290002,214.45772586000385,54484.74205368 2023-03-19,06:24:43.000,78,11124440,-795,0,1679207082,12946.265228459997,214.42248020999978,54484.7839764 2023-03-19,06:24:44.000,78,11124430,-795,0,1679207083,12946.285437389997,214.4647749900032,54484.923718800004 2023-03-19,06:24:45.000,78,11124375,-795,0,1679207084,12946.305646319997,214.4365784699985,54484.91673168001 2023-03-19,06:24:46.000,78,11124389,-795,0,1679207085,12946.245019529997,214.4506767300045,54484.81891200001 2023-03-19,06:24:47.000,78,11124391,-795,0,1679207086,12946.271964769992,214.4013328200017,54484.88179608 2023-03-19,06:24:48.000,78,11124438,-795,0,1679207087,12946.339327870002,214.4013328200017,54485.0285256 2023-03-19,06:24:49.000,78,11124406,-795,0,1679207088,12946.332591559993,214.39428369000234,54484.97961576 2023-03-19,06:24:50.000,78,11124415,-795,0,1679207089,12946.373009419993,214.3519889099989,54484.993590000005 2023-03-19,06:24:51.000,78,11124424,-795,0,1679207090,12946.413427279993,214.38018543000362,54484.923718800004 2023-03-19,06:24:52.000,78,11124405,-795,0,1679207091,12946.406690969998,214.3167432600021,54484.79795064001 2023-03-19,06:24:53.000,78,11124394,-795,0,1679207092,12946.467317759998,214.30969413000275,54484.776989280006 2023-03-19,06:24:54.000,78,11124426,-795,0,1679207093,12946.588571339998,214.3378906500002,54484.93070592 2023-03-19,06:24:55.000,78,11124411,-795,0,1679207094,12946.649198129999,214.35903803999827,54484.972628640004 2023-03-19,06:24:56.000,78,11124414,-795,0,1679207095,12946.608780269999,214.3378906500002,54484.79096352 2023-03-19,06:24:57.000,78,11124387,-795,0,1679207096,12946.709824919999,214.26739934999932,54484.83987336 2023-03-19,06:24:58.000,78,11124378,-795,0,1679207097,12946.817605879995,214.24625196000125,54484.9586544 2023-03-19,06:24:59.000,78,11124431,-795,0,1679207098,12946.90517790999,214.2533010900006,54485.12634528 2023-03-19,06:25:00.000,78,11124410,-795,0,1679207099,12947.080321969996,214.16871153000102,54485.13333240001 2023-03-19,06:25:01.000,78,11124419,-795,0,1679207100,12947.167893999991,214.23215370000253,54485.13333240001 2023-03-19,06:25:02.000,78,11124414,-795,0,1679207101,12947.268938649991,214.18280978999974,54485.14730664 2023-03-19,06:25:03.000,78,11124409,-795,0,1679207102,12947.383455919997,214.14051501000358,54485.25211344001 2023-03-19,06:25:04.000,78,11124461,-795,0,1679207103,12947.491236879992,214.1898589199991,54485.53159824 2023-03-19,06:25:05.000,78,11124381,-795,0,1679207104,12947.639435700003,214.19690804999846,54485.5525596 2023-03-19,06:25:06.000,78,11124452,-795,0,1679207105,12947.673117249993,214.18280978999974,54485.56653384001 2023-03-19,06:25:07.000,78,11124437,-795,0,1679207106,12947.639435700003,214.16166240000166,54485.46871416001 2023-03-19,06:25:08.000,78,11124436,-795,0,1679207107,12947.767425589998,214.13346588000422,54485.46871416001 2023-03-19,06:25:09.000,78,11124408,-795,0,1679207108,12947.854997619994,214.1052693599995,54485.762173200004 2023-03-19,06:25:10.000,78,11124422,-795,0,1679207109,12947.90215178999,214.13346588000422,54485.82505728001 2023-03-19,06:25:11.000,78,11124395,-795,0,1679207110,12947.94256964999,214.12641675000486,54485.7971088 2023-03-19,06:25:12.000,78,11124432,-795,0,1679207111,12947.976251199994,214.13346588000422,54485.811083040004 2023-03-19,06:25:13.000,78,11124359,-795,0,1679207112,12947.976251199994,214.13346588000422,54485.95781256 2023-03-19,06:25:14.000,78,11124413,-795,0,1679207113,12947.98298750999,214.14051501000358,54485.94383832001 2023-03-19,06:25:15.000,78,11124410,-795,0,1679207114,12948.03014168,214.12641675000486,54486.08358072 2023-03-19,06:25:16.000,78,11124437,-795,0,1679207115,12948.00319643999,214.0911711000008,54485.99274816001 2023-03-19,06:25:17.000,78,11124410,-795,0,1679207116,12948.016669059994,214.0911711000008,54485.99274816001 2023-03-19,06:25:18.000,78,11124392,-795,0,1679207117,12948.077295849995,214.09822023000015,54486.23031024 2023-03-19,06:25:19.000,78,11124429,-795,0,1679207118,12948.1109774,214.055925450004,54486.37703976001 2023-03-19,06:25:20.000,78,11124423,-795,0,1679207119,12948.13118633,214.041827189998,54486.384026880005 2023-03-19,06:25:21.000,78,11124437,-795,0,1679207120,12948.117713709995,214.03477805999864,54486.39800112 2023-03-19,06:25:22.000,78,11124418,-795,0,1679207121,12948.06382322999,213.9713358900044,54486.24428448 2023-03-19,06:25:23.000,78,11124334,-795,0,1679207122,12948.077295849995,213.9431393699997,54486.335117040006 2023-03-19,06:25:24.000,78,11124371,-795,0,1679207123,12948.14465894999,213.92199198000162,54486.453898080006 2023-03-19,06:25:25.000,78,11124392,-795,0,1679207124,12948.097504779995,213.9078937200029,54486.481846560004 2023-03-19,06:25:26.000,78,11124453,-795,0,1679207125,12948.10424108999,213.83740242000204,54486.39800112 2023-03-19,06:25:27.000,78,11124437,-795,0,1679207126,12948.1109774,213.81625503000396,54486.4608852 2023-03-19,06:25:28.000,78,11124427,-795,0,1679207127,12948.23223098,213.81625503000396,54486.65652456 2023-03-19,06:25:29.000,78,11124390,-795,0,1679207128,12948.26591252999,213.83035329000268,54486.67748592 2023-03-19,06:25:30.000,78,11124445,-795,0,1679207129,12948.27264884,213.7951076399986,54486.64255032001 2023-03-19,06:25:31.000,78,11124441,-795,0,1679207130,12948.29285777,213.7810093799999,54486.61460184001 2023-03-19,06:25:32.000,78,11124417,-795,0,1679207131,12948.3130667,213.7598619900018,54486.600627600004 2023-03-19,06:25:33.000,78,11124433,-795,0,1679207132,12948.30633038999,213.7598619900018,54486.621588960006 2023-03-19,06:25:34.000,78,11124437,-795,0,1679207133,12948.387166109991,213.72461633999774,54486.768318480004 2023-03-19,06:25:35.000,78,11124409,-795,0,1679207134,12948.434320280001,213.75281286000245,54486.8451768 2023-03-19,06:25:36.000,78,11124446,-795,0,1679207135,12948.41411135,213.72461633999774,54486.887099520005 2023-03-19,06:25:37.000,78,11124378,-795,0,1679207136,12948.380429799996,213.7598619900018,54486.7054344 2023-03-19,06:25:38.000,78,11124341,-795,0,1679207137,12948.441056589996,213.72461633999774,54486.768318480004 2023-03-19,06:25:39.000,78,11124389,-795,0,1679207138,12948.39390242,213.71756720999838,54486.7753056 2023-03-19,06:25:40.000,78,11124390,-795,0,1679207139,12948.454529210001,213.70346894999966,54486.887099520005 2023-03-19,06:25:41.000,78,11124403,-795,0,1679207140,12948.420847659996,213.71756720999838,54486.96395784 2023-03-19,06:25:42.000,78,11124383,-795,0,1679207141,12948.387166109991,213.73166547000437,54486.90107376 2023-03-19,06:25:43.000,78,11124414,-795,0,1679207142,12948.387166109991,213.73166547000437,54486.97793208001 2023-03-19,06:25:44.000,78,11124405,-795,0,1679207143,12948.407375039991,213.73166547000437,54487.11068736 2023-03-19,06:25:45.000,78,11124382,-795,0,1679207144,12948.400638729996,213.71756720999838,54487.06177752 2023-03-19,06:25:46.000,78,11124450,-795,0,1679207145,12948.32653931999,213.6964198200003,54487.005880560006 2023-03-19,06:25:47.000,78,11124432,-795,0,1679207146,12948.238967289995,213.68937069000094,54486.915048 2023-03-19,06:25:48.000,78,11124423,-795,0,1679207147,12948.25243991,213.68232156000158,54486.94299648 2023-03-19,06:25:49.000,78,11124417,-795,0,1679207148,12948.28612145999,213.70346894999966,54487.124661600006 2023-03-19,06:25:50.000,78,11124395,-795,0,1679207149,12948.346748249991,213.68937069000094,54487.20151992 2023-03-19,06:25:51.000,78,11124410,-795,0,1679207150,12948.30633038999,213.6964198200003,54487.103700240004 2023-03-19,06:25:52.000,78,11124410,-795,0,1679207151,12948.28612145999,213.6470759100048,54487.054790400005 2023-03-19,06:25:53.000,78,11124377,-795,0,1679207152,12948.32653931999,213.6964198200003,54487.1595972 2023-03-19,06:25:54.000,78,11124394,-795,0,1679207153,12948.279385149996,213.70346894999966,54487.124661600006 2023-03-19,06:25:55.000,78,11124438,-795,0,1679207154,12948.238967289995,213.68937069000094,54487.18055856 2023-03-19,06:25:56.000,78,11124444,-795,0,1679207155,12948.13118633,213.68937069000094,54487.06177752 2023-03-19,06:25:57.000,78,11124434,-795,0,1679207156,12948.1109774,213.70346894999966,54487.054790400005 2023-03-19,06:25:58.000,78,11124389,-795,0,1679207157,12948.077295849995,213.72461633999774,54487.21549416001 2023-03-19,06:25:59.000,78,11124369,-795,0,1679207158,12948.00993275,213.76691112000117,54487.2993396 2023-03-19,06:26:00.000,78,11124428,-795,0,1679207159,12948.036877989995,213.75281286000245,54487.26440400001 2023-03-19,06:26:01.000,78,11124425,-795,0,1679207160,12947.935833339994,213.7810093799999,54487.18055856 2023-03-19,06:26:02.000,78,11124414,-795,0,1679207161,12947.828052379999,213.82330416000332,54487.04780328001 2023-03-19,06:26:03.000,78,11124376,-795,0,1679207162,12947.868470239999,213.82330416000332,54487.11068736 2023-03-19,06:26:04.000,78,11124440,-795,0,1679207163,12947.794370829994,213.81625503000396,54487.06177752 2023-03-19,06:26:05.000,78,11124434,-795,0,1679207164,12947.774161899993,213.8444515500014,54487.173571440006 2023-03-19,06:26:06.000,78,11124394,-795,0,1679207165,12947.774161899993,213.86559893999947,54487.21549416001 2023-03-19,06:26:07.000,78,11124412,-795,0,1679207166,12947.720271419988,213.88674633000483,54487.18754568 2023-03-19,06:26:08.000,78,11124419,-795,0,1679207167,12947.518182120002,213.95018849999906,54487.02684192001 2023-03-19,06:26:09.000,78,11124396,-795,0,1679207168,12947.673117249993,213.95723762999842,54487.054790400005 2023-03-19,06:26:10.000,78,11124444,-795,0,1679207169,12947.605754149998,213.96428675999778,54487.16658432001 2023-03-19,06:26:11.000,78,11124428,-795,0,1679207170,12947.585545219998,213.9713358900044,54487.152610080004 2023-03-19,06:26:12.000,78,11124391,-795,0,1679207171,12947.511445809992,213.9713358900044,54487.03382904 2023-03-19,06:26:13.000,78,11124408,-795,0,1679207172,12947.504709499997,214.03477805999864,54487.08273888 2023-03-19,06:26:14.000,78,11124379,-795,0,1679207173,12947.538391050002,214.02772892999928,54487.2294684 2023-03-19,06:26:15.000,78,11124405,-795,0,1679207174,12947.538391050002,214.055925450004,54487.25042976 2023-03-19,06:26:16.000,78,11124426,-795,0,1679207175,12947.484500569997,214.07707284000207,54487.11068736 2023-03-19,06:26:17.000,78,11124358,-795,0,1679207176,12947.538391050002,214.06297458000336,54487.1595972 2023-03-19,06:26:18.000,78,11124440,-795,0,1679207177,12947.504709499997,214.11936761999823,54487.11767448001 2023-03-19,06:26:19.000,78,11124417,-795,0,1679207178,12947.511445809992,214.09822023000015,54487.06876464 2023-03-19,06:26:20.000,78,11124396,-795,0,1679207179,12947.585545219998,214.14756414000294,54487.11767448001 2023-03-19,06:26:21.000,78,11124419,-795,0,1679207180,12947.619226770003,214.20395717999781,54487.18754568 2023-03-19,06:26:22.000,78,11124407,-795,0,1679207181,12947.572072599993,214.18280978999974,54487.124661600006 2023-03-19,06:26:23.000,78,11124405,-795,0,1679207182,12947.599017840002,214.20395717999781,54487.103700240004 2023-03-19,06:26:24.000,78,11124402,-795,0,1679207183,12947.713535109993,214.22510457000317,54487.20850704 2023-03-19,06:26:25.000,78,11124423,-795,0,1679207184,12947.720271419988,214.22510457000317,54487.20151992 2023-03-19,06:26:26.000,78,11124404,-795,0,1679207185,12947.733744039993,214.20395717999781,54487.21549416001 2023-03-19,06:26:27.000,78,11124436,-795,0,1679207186,12947.774161899993,214.2180554400038,54487.06177752 2023-03-19,06:26:28.000,78,11124475,-795,0,1679207187,12947.801107139989,214.24625196000125,54487.08273888 2023-03-19,06:26:29.000,78,11124434,-795,0,1679207188,12947.848261309999,214.28854674000468,54487.152610080004 2023-03-19,06:26:30.000,78,11124414,-795,0,1679207189,12948.00319643999,214.28149760999804,54487.320300960004 2023-03-19,06:26:31.000,78,11124412,-795,0,1679207190,12948.03014168,214.3167432600021,54487.390172160005 2023-03-19,06:26:32.000,78,11124414,-795,0,1679207191,12948.04361429999,214.26739934999932,54487.271391120004 2023-03-19,06:26:33.000,78,11124370,-795,0,1679207192,12948.137922639995,214.30969413000275,54487.439082000004 2023-03-19,06:26:34.000,78,11124439,-795,0,1679207193,12948.178340499995,214.33084152000083,54487.44606912 2023-03-19,06:26:35.000,78,11124418,-795,0,1679207194,12948.25243991,214.33084152000083,54487.33427520001 2023-03-19,06:26:36.000,78,11124421,-795,0,1679207195,12948.30633038999,214.35903803999827,54487.50196608001 2023-03-19,06:26:37.000,78,11124394,-795,0,1679207196,12948.28612145999,214.38018543000362,54487.4740176 2023-03-19,06:26:38.000,78,11124467,-795,0,1679207197,12948.299594079996,214.38723456000298,54487.52991456001 2023-03-19,06:26:39.000,78,11124416,-795,0,1679207198,12948.420847659996,214.41543108000042,54487.655682720004 2023-03-19,06:26:40.000,78,11124399,-795,0,1679207199,12948.468001829991,214.42248020999978,54487.73254104 2023-03-19,06:26:41.000,78,11124436,-795,0,1679207200,12948.441056589996,214.42248020999978,54487.64170848 2023-03-19,06:26:42.000,78,11124403,-795,0,1679207201,12948.468001829991,214.4365784699985,54487.71856680001 2023-03-19,06:26:43.000,78,11124422,-795,0,1679207202,12948.515156000001,214.44362759999785,54487.795425120006 2023-03-19,06:26:44.000,78,11124395,-795,0,1679207203,12948.528628619992,214.45772586000385,54487.823373600004 2023-03-19,06:26:45.000,78,11124411,-795,0,1679207204,12948.474738140001,214.50706976999936,54487.73952816 2023-03-19,06:26:46.000,78,11124376,-795,0,1679207205,12948.515156000001,214.49297151000064,54487.80939936 2023-03-19,06:26:47.000,78,11124427,-795,0,1679207206,12948.535364930001,214.53526629000407,54488.012025840006 2023-03-19,06:26:48.000,78,11124384,-795,0,1679207207,12948.515156000001,214.55641368000215,54487.98407736001 2023-03-19,06:26:49.000,78,11124377,-795,0,1679207208,12948.528628619992,214.6128067200043,54487.893244800005 2023-03-19,06:26:50.000,78,11124409,-795,0,1679207209,12948.488210759991,214.60575758999767,54487.9281804 2023-03-19,06:26:51.000,78,11124395,-795,0,1679207210,12948.508419689992,214.63395411000238,54487.963116000006 2023-03-19,06:26:52.000,78,11124438,-795,0,1679207211,12948.441056589996,214.66215062999981,54487.893244800005 2023-03-19,06:26:53.000,78,11124406,-795,0,1679207212,12948.454529210001,214.66215062999981,54487.9281804 2023-03-19,06:26:54.000,78,11124415,-795,0,1679207213,12948.41411135,214.7114945400026,54488.10285840001 2023-03-19,06:26:55.000,78,11124423,-795,0,1679207214,12948.427583969991,214.7467401899994,54488.109845520004 2023-03-19,06:26:56.000,78,11124435,-795,0,1679207215,12948.387166109991,214.78903497000283,54488.130806880006 2023-03-19,06:26:57.000,78,11124334,-795,0,1679207216,12948.360220869996,214.81723149000027,54488.09587128 2023-03-19,06:26:58.000,78,11124357,-795,0,1679207217,12948.24570359999,214.83837887999834,54487.963116000006 2023-03-19,06:26:59.000,78,11124331,-795,0,1679207218,12948.28612145999,214.82428061999963,54488.130806880006 2023-03-19,06:27:00.000,78,11124427,-795,0,1679207219,12948.29285777,214.87362453000242,54488.16574248 2023-03-19,06:27:01.000,78,11124432,-795,0,1679207220,12948.27264884,214.88067366000178,54488.20067808001 2023-03-19,06:27:02.000,78,11124425,-795,0,1679207221,12948.238967289995,214.88067366000178,54488.16574248 2023-03-19,06:27:03.000,78,11124423,-795,0,1679207222,12948.23223098,214.8947719200005,54488.179716720006 2023-03-19,06:27:04.000,78,11124402,-795,0,1679207223,12948.32653931999,214.88067366000178,54488.30548488 2023-03-19,06:27:05.000,78,11124316,-795,0,1679207224,12948.259176219995,214.88067366000178,54488.228626560005 2023-03-19,06:27:06.000,78,11124404,-795,0,1679207225,12948.26591252999,214.90182104999985,54488.28452352 2023-03-19,06:27:07.000,78,11124413,-795,0,1679207226,12948.26591252999,214.92296843999793,54488.277536400004 2023-03-19,06:27:08.000,78,11124389,-795,0,1679207227,12948.259176219995,214.94411583000328,54488.20067808001 2023-03-19,06:27:09.000,78,11124464,-795,0,1679207228,12948.198549429995,214.958214090002,54488.17272960001 2023-03-19,06:27:10.000,78,11124412,-795,0,1679207229,12948.35348456,214.958214090002,54488.38933032001 2023-03-19,06:27:11.000,78,11124399,-795,0,1679207230,12948.39390242,215.0216562600035,54488.466188640006 2023-03-19,06:27:12.000,78,11124400,-795,0,1679207231,12948.441056589996,215.0428036500016,54488.37535608 2023-03-19,06:27:13.000,78,11124375,-795,0,1679207232,12948.481474449996,215.08509842999774,54488.57099544 2023-03-19,06:27:14.000,78,11124421,-795,0,1679207233,12948.535364930001,215.08509842999774,54488.48715000001 2023-03-19,06:27:15.000,78,11124427,-795,0,1679207234,12948.508419689992,215.1696879900046,54488.54304696 2023-03-19,06:27:16.000,78,11124411,-795,0,1679207235,12948.528628619992,215.21198277000076,54488.47317576 2023-03-19,06:27:17.000,78,11124414,-795,0,1679207236,12948.494947070001,215.2049336400014,54488.466188640006 2023-03-19,06:27:18.000,78,11124436,-795,0,1679207237,12948.602728029997,215.24722842000483,54488.67580224001 2023-03-19,06:27:19.000,78,11124414,-795,0,1679207238,12948.616200650002,215.28247407000163,54488.79458328001 2023-03-19,06:27:20.000,78,11124399,-795,0,1679207239,12948.616200650002,215.33886711000378,54488.801570400006 2023-03-19,06:27:21.000,78,11124358,-795,0,1679207240,12948.582519099997,215.39526014999865,54488.801570400006 2023-03-19,06:27:22.000,78,11124462,-795,0,1679207241,12948.562310169997,215.39526014999865,54488.58496968001 2023-03-19,06:27:23.000,78,11124398,-795,0,1679207242,12948.575782790002,215.43050580000272,54488.68977648 2023-03-19,06:27:24.000,78,11124418,-795,0,1679207243,12948.616200650002,215.46575144999952,54488.65484088001 2023-03-19,06:27:25.000,78,11124427,-795,0,1679207244,12948.602728029997,215.50804623000295,54488.829518880004 2023-03-19,06:27:26.000,78,11124426,-795,0,1679207245,12948.629673269992,215.54329187999974,54488.86445448 2023-03-19,06:27:27.000,78,11124403,-795,0,1679207246,12948.555573860001,215.58558666000317,54488.88541584 2023-03-19,06:27:28.000,78,11124425,-795,0,1679207247,12948.589255409992,215.5996849200019,54488.85746736 2023-03-19,06:27:29.000,78,11124381,-795,0,1679207248,12948.569046479992,215.64197969999805,54488.92035144001 2023-03-19,06:27:30.000,78,11124414,-795,0,1679207249,12948.562310169997,215.69132361000084,54488.92733856 2023-03-19,06:27:31.000,78,11124415,-795,0,1679207250,12948.548837549992,215.75476578000234,54488.95528704 2023-03-19,06:27:32.000,78,11124419,-795,0,1679207251,12948.488210759991,215.75476578000234,54488.850480240006 2023-03-19,06:27:33.000,78,11124378,-795,0,1679207252,12948.434320280001,215.78296229999978,54488.87842872 2023-03-19,06:27:34.000,78,11124414,-795,0,1679207253,12948.515156000001,215.83230621000257,54489.0461196 2023-03-19,06:27:35.000,78,11124424,-795,0,1679207254,12948.387166109991,215.83230621000257,54488.92733856 2023-03-19,06:27:36.000,78,11124442,-795,0,1679207255,12948.461265519996,215.88165011999808,54489.14393928 2023-03-19,06:27:37.000,78,11124374,-795,0,1679207256,12948.447792899991,215.9098466400028,54489.15791352001 2023-03-19,06:27:38.000,78,11124447,-795,0,1679207257,12948.319803009996,215.85345360000065,54488.79458328001 2023-03-19,06:27:39.000,78,11124385,-795,0,1679207258,12948.26591252999,215.9732888100043,54488.99022264001 2023-03-19,06:27:40.000,78,11124432,-795,0,1679207259,12948.259176219995,215.9732888100043,54489.05310672 2023-03-19,06:27:41.000,78,11124407,-795,0,1679207260,12948.15139526,216.00148533000174,54489.0810552 2023-03-19,06:27:42.000,78,11124406,-795,0,1679207261,12948.08403215999,216.01558359000046,54488.94131280001 2023-03-19,06:27:43.000,78,11124408,-795,0,1679207262,12948.10424108999,216.02968184999918,54488.93432568 2023-03-19,06:27:44.000,78,11124423,-795,0,1679207263,12948.13118633,216.1072222799994,54489.17188776 2023-03-19,06:27:45.000,78,11124383,-795,0,1679207264,12948.07055954,216.14246793000348,54489.17188776 2023-03-19,06:27:46.000,78,11124439,-795,0,1679207265,12947.98972382,216.1565661900022,54489.164900640004 2023-03-19,06:27:47.000,78,11124414,-795,0,1679207266,12947.956042269994,216.1565661900022,54489.06009384001 2023-03-19,06:27:48.000,78,11124444,-795,0,1679207267,12947.90215178999,216.16361532000155,54488.99022264001 2023-03-19,06:27:49.000,78,11124408,-795,0,1679207268,12947.976251199994,216.19886096999835,54489.20682336001 2023-03-19,06:27:50.000,78,11124458,-795,0,1679207269,12947.956042269994,216.2200083600037,54489.19983624 2023-03-19,06:27:51.000,78,11124452,-795,0,1679207270,12947.92236071999,216.21295923000434,54489.19983624 2023-03-19,06:27:52.000,78,11124434,-795,0,1679207271,12947.90215178999,216.23410662000242,54489.115990800005 2023-03-19,06:27:53.000,78,11124384,-795,0,1679207272,12947.834788689994,216.26230313999986,54488.96227416001 2023-03-19,06:27:54.000,78,11124413,-795,0,1679207273,12947.875206549994,216.24820488000114,54489.115990800005 2023-03-19,06:27:55.000,78,11124415,-795,0,1679207274,12947.888679169999,216.24115575000178,54489.234771840005 2023-03-19,06:27:56.000,78,11124434,-795,0,1679207275,12947.881942859989,216.26230313999986,54489.15791352001 2023-03-19,06:27:57.000,78,11124392,-795,0,1679207276,12947.747216659998,216.2552540100005,54489.08804232001 2023-03-19,06:27:58.000,78,11124391,-795,0,1679207277,12947.727007729998,216.29754879000393,54489.067080960005 2023-03-19,06:27:59.000,78,11124426,-795,0,1679207278,12947.841524999989,216.29049966000457,54489.26970744 2023-03-19,06:28:00.000,78,11124420,-795,0,1679207279,12947.814579759994,216.33279444000073,54489.26272032 2023-03-19,06:28:01.000,78,11124399,-795,0,1679207280,12947.767425589998,216.34689269999944,54489.22778472001 2023-03-19,06:28:02.000,78,11124408,-795,0,1679207281,12947.646172009998,216.36099095999816,54489.05310672 2023-03-19,06:28:03.000,78,11124381,-795,0,1679207282,12947.639435700003,216.3539418299988,54489.10900368001 2023-03-19,06:28:04.000,78,11124356,-795,0,1679207283,12947.558599980002,216.39623661000223,54489.19284912 2023-03-19,06:28:05.000,78,11124435,-795,0,1679207284,12947.491236879992,216.3539418299988,54489.20682336001 2023-03-19,06:28:06.000,78,11124430,-795,0,1679207285,12947.423873779997,216.3680400900048,54489.10900368001 2023-03-19,06:28:07.000,78,11124410,-795,0,1679207286,12947.396928540002,216.36099095999816,54489.12297792 2023-03-19,06:28:08.000,78,11124379,-795,0,1679207287,12947.410401159992,216.4032857400016,54489.17887488001 2023-03-19,06:28:09.000,78,11124387,-795,0,1679207288,12947.383455919997,216.36099095999816,54489.24874608 2023-03-19,06:28:10.000,78,11124440,-795,0,1679207289,12947.228520789991,216.38213835000352,54489.0461196 2023-03-19,06:28:11.000,78,11124427,-795,0,1679207290,12947.140948759996,216.39623661000223,54489.05310672 2023-03-19,06:28:12.000,78,11124440,-795,0,1679207291,12947.208311859991,216.37508922000416,54489.00419688 2023-03-19,06:28:13.000,78,11124422,-795,0,1679207292,12947.15442138,216.33984357000008,54488.9762484 2023-03-19,06:28:14.000,78,11124416,-795,0,1679207293,12947.140948759996,216.3680400900048,54488.99022264001 2023-03-19,06:28:15.000,78,11124416,-795,0,1679207294,12947.15442138,216.32574531000137,54489.05310672 2023-03-19,06:28:16.000,78,11124394,-795,0,1679207295,12947.10726720999,216.3539418299988,54489.02515824 2023-03-19,06:28:17.000,78,11124390,-795,0,1679207296,12947.09379459,216.32574531000137,54489.018171120006 2023-03-19,06:28:18.000,78,11124418,-795,0,1679207297,12946.94559576999,216.28345052999794,54488.829518880004 2023-03-19,06:28:19.000,78,11124413,-795,0,1679207298,12946.95233208,216.26230313999986,54488.836506 2023-03-19,06:28:20.000,78,11124409,-795,0,1679207299,12946.88496897999,216.318696180002,54488.9762484 2023-03-19,06:28:21.000,78,11124415,-795,0,1679207300,12946.86476004999,216.28345052999794,54488.969261280006 2023-03-19,06:28:22.000,78,11124433,-795,0,1679207301,12946.716561229994,216.33279444000073,54488.75266056001 2023-03-19,06:28:23.000,78,11124414,-795,0,1679207302,12946.716561229994,216.24115575000178,54488.87144160001 2023-03-19,06:28:24.000,78,11124427,-795,0,1679207303,12946.716561229994,216.26935226999922,54488.96227416001 2023-03-19,06:28:25.000,78,11124421,-795,0,1679207304,12946.669407059999,216.28345052999794,54488.899390080005 2023-03-19,06:28:26.000,78,11124411,-795,0,1679207305,12946.534680859993,216.29049966000457,54488.836506 2023-03-19,06:28:27.000,78,11124398,-795,0,1679207306,12946.447108829998,216.29754879000393,54488.64785376 2023-03-19,06:28:28.000,78,11124405,-795,0,1679207307,12946.352800489993,216.318696180002,54488.64086664 2023-03-19,06:28:29.000,78,11124438,-795,0,1679207308,12946.366273109998,216.318696180002,54488.6967636 2023-03-19,06:28:30.000,78,11124431,-795,0,1679207309,12946.298910010002,216.32574531000137,54488.71772496 2023-03-19,06:28:31.000,78,11124421,-795,0,1679207310,12946.271964769992,216.34689269999944,54488.682789360006 2023-03-19,06:28:32.000,78,11124432,-795,0,1679207311,12946.170920119992,216.37508922000416,54488.54304696 2023-03-19,06:28:33.000,78,11124378,-795,0,1679207312,12946.224810599997,216.38213835000352,54488.67580224001 2023-03-19,06:28:34.000,78,11124400,-795,0,1679207313,12946.150711189992,216.41033487000095,54488.5919568 2023-03-19,06:28:35.000,78,11124418,-795,0,1679207314,12946.164183809997,216.4385313899984,54488.5919568 2023-03-19,06:28:36.000,78,11124463,-795,0,1679207315,12946.002512369996,216.4667279100031,54488.43824016001 2023-03-19,06:28:37.000,78,11124382,-795,0,1679207316,12946.009248679991,216.48082617000182,54488.445227280004 2023-03-19,06:28:38.000,78,11124381,-795,0,1679207317,12945.97556713,216.49492443000054,54488.43125304 2023-03-19,06:28:39.000,78,11124386,-795,0,1679207318,12946.036193920001,216.54426834000333,54488.59894392 2023-03-19,06:28:40.000,78,11124437,-795,0,1679207319,12946.015984990001,216.58656311999948,54488.57099544 2023-03-19,06:28:41.000,78,11124423,-795,0,1679207320,12945.989039749991,216.54426834000333,54488.50112424 2023-03-19,06:28:42.000,78,11124417,-795,0,1679207321,12945.881258789996,216.58656311999948,54488.277536400004 2023-03-19,06:28:43.000,78,11124432,-795,0,1679207322,12945.87452248,216.6147596400042,54488.326446240004 2023-03-19,06:28:44.000,78,11124388,-795,0,1679207323,12945.881258789996,216.650005290001,54488.41727880001 2023-03-19,06:28:45.000,78,11124383,-795,0,1679207324,12945.89473141,216.67820180999843,54488.43125304 2023-03-19,06:28:46.000,78,11124385,-795,0,1679207325,12945.77347783,216.70639833000314,54488.36836896001 2023-03-19,06:28:47.000,78,11124420,-795,0,1679207326,12945.71285104,216.75574223999865,54488.312472 2023-03-19,06:28:48.000,78,11124401,-795,0,1679207327,12945.72632365999,216.762791369998,54488.396317440005 2023-03-19,06:28:49.000,78,11124424,-795,0,1679207328,12945.679169489995,216.7486931099993,54488.34042048001 2023-03-19,06:28:50.000,78,11124429,-795,0,1679207329,12945.578124839994,216.80508615000144,54488.347407600006 2023-03-19,06:28:51.000,78,11124445,-795,0,1679207330,12945.56465221999,216.82623353999952,54488.277536400004 2023-03-19,06:28:52.000,78,11124448,-795,0,1679207331,12945.423189709989,216.84738093000487,54488.109845520004 2023-03-19,06:28:53.000,78,11124405,-795,0,1679207332,12945.456871259994,216.84033179999824,54488.18670384 2023-03-19,06:28:54.000,78,11124446,-795,0,1679207333,12945.510761739999,216.88262658000167,54488.35439472 2023-03-19,06:28:55.000,78,11124434,-795,0,1679207334,12945.510761739999,216.9108230999991,54488.26356216 2023-03-19,06:28:56.000,78,11124392,-795,0,1679207335,12945.46360756999,216.98131439999997,54488.31945912001 2023-03-19,06:28:57.000,78,11124403,-795,0,1679207336,12945.409717089999,216.9954126599987,54488.27054928001 2023-03-19,06:28:58.000,78,11124427,-795,0,1679207337,12945.261518269988,217.00246178999805,54488.04696144 2023-03-19,06:28:59.000,78,11124410,-795,0,1679207338,12945.254781959993,217.108198740003,54488.137794 2023-03-19,06:29:00.000,78,11124415,-795,0,1679207339,12945.227836719998,217.1434443899998,54488.228626560005 2023-03-19,06:29:01.000,78,11124415,-795,0,1679207340,12945.207627789998,217.18573917000322,54488.19369096 2023-03-19,06:29:02.000,78,11124433,-795,0,1679207341,12945.066165279997,217.23508307999873,54488.09587128 2023-03-19,06:29:03.000,78,11124471,-795,0,1679207342,12945.039220040002,217.26327960000344,54488.10285840001 2023-03-19,06:29:04.000,78,11124412,-795,0,1679207343,12944.985329559997,217.29147612000088,54488.179716720006 2023-03-19,06:29:05.000,78,11124393,-795,0,1679207344,12944.978593250002,217.36196742000175,54488.11683264 2023-03-19,06:29:06.000,78,11124434,-795,0,1679207345,12944.904493839997,217.4183604600039,54488.08189704001 2023-03-19,06:29:07.000,78,11124441,-795,0,1679207346,12944.904493839997,217.43245872000261,54488.0679228 2023-03-19,06:29:08.000,78,11124408,-795,0,1679207347,12944.75629502,217.53114654000092,54487.94914176 2023-03-19,06:29:09.000,78,11124434,-795,0,1679207348,12944.776503950001,217.552293929999,54487.90023192 2023-03-19,06:29:10.000,78,11124417,-795,0,1679207349,12944.763031329996,217.6157361000005,54488.12381976001 2023-03-19,06:29:11.000,78,11124417,-795,0,1679207350,12944.776503950001,217.65098175000458,54487.942154640004 2023-03-19,06:29:12.000,78,11124419,-795,0,1679207351,12944.63504144,217.72147304999817,54487.90721904 2023-03-19,06:29:13.000,78,11124397,-795,0,1679207352,12944.641777749996,217.68622740000137,54487.8583092 2023-03-19,06:29:14.000,78,11124409,-795,0,1679207353,12944.64851405999,217.74966957000288,54487.94914176 2023-03-19,06:29:15.000,78,11124414,-795,0,1679207354,12944.540733099995,217.77786609000032,54488.01901296 2023-03-19,06:29:16.000,78,11124442,-795,0,1679207355,12944.540733099995,217.8131117400044,54488.03997432 2023-03-19,06:29:17.000,78,11124392,-795,0,1679207356,12944.39253428,217.8624556499999,54487.823373600004 2023-03-19,06:29:18.000,78,11124422,-795,0,1679207357,12944.36558903999,217.89770130000397,54487.893244800005 2023-03-19,06:29:19.000,78,11124381,-795,0,1679207358,12944.459897379995,217.91884869000205,54488.060935680005 2023-03-19,06:29:20.000,78,11124400,-755,0,1679207359,12944.45316107,217.9470452099995,54488.02600008 2023-03-19,06:29:21.000,78,11124386,-795,0,1679207360,12944.44642475999,218.00343825000164,54487.92119328 2023-03-19,06:29:22.000,78,11124378,-795,0,1679207361,12944.338643799994,218.0245856399997,54487.6836312 2023-03-19,06:29:23.000,78,11124447,-795,0,1679207362,12944.379061659994,218.08097868000186,54487.83036072 2023-03-19,06:29:24.000,78,11124467,-795,0,1679207363,12944.36558903999,218.09507694000058,54487.80939936 2023-03-19,06:29:25.000,78,11124421,-795,0,1679207364,12944.39253428,218.14442085000337,54487.9281804 2023-03-19,06:29:26.000,78,11124431,-795,0,1679207365,12944.38579796999,218.19376475999888,54487.94914176 2023-03-19,06:29:27.000,78,11124416,-795,0,1679207366,12944.35211642,218.23605954000232,54487.893244800005 2023-03-19,06:29:28.000,78,11124392,-795,0,1679207367,12944.338643799994,218.29950171000382,54487.774463760004 2023-03-19,06:29:29.000,78,11124371,-795,0,1679207368,12944.379061659994,218.30655084000318,54487.9281804 2023-03-19,06:29:30.000,78,11124439,-795,0,1679207369,12944.36558903999,218.34179648999998,54487.87927056 2023-03-19,06:29:31.000,78,11124420,-795,0,1679207370,12944.37232535,218.32769823000126,54487.942154640004 2023-03-19,06:29:32.000,78,11124438,-795,0,1679207371,12944.41274321,218.34884561999934,54487.942154640004 2023-03-19,06:29:33.000,78,11124414,-795,0,1679207372,12944.30496224999,218.36294387999806,54487.78843800001 2023-03-19,06:29:34.000,78,11124404,-795,0,1679207373,12944.257808079994,218.39114040000277,54487.73254104 2023-03-19,06:29:35.000,78,11124480,-795,0,1679207374,12944.271280699999,218.44048430999828,54487.66965696001 2023-03-19,06:29:36.000,78,11124437,-795,0,1679207375,12944.298225939994,218.468680830003,54487.80939936 2023-03-19,06:29:37.000,78,11124358,-795,0,1679207376,12944.291489629999,218.4827790900017,54487.76048952 2023-03-19,06:29:38.000,78,11124434,-795,0,1679207377,12944.291489629999,218.52507386999787,54487.70459256 2023-03-19,06:29:39.000,78,11124422,-795,0,1679207378,12944.237599149994,218.5321230000045,54487.606772880004 2023-03-19,06:29:40.000,78,11124423,-795,0,1679207379,12944.33190749,218.58146691000002,54487.73952816 2023-03-19,06:29:41.000,78,11124450,-795,0,1679207380,12944.311698559999,218.57441778000066,54487.725553920005 2023-03-19,06:29:42.000,78,11124408,-795,0,1679207381,12944.278017009994,218.58146691000002,54487.66965696001 2023-03-19,06:29:43.000,78,11124421,-795,0,1679207382,12944.298225939994,218.59556516999874,54487.71157968 2023-03-19,06:29:44.000,78,11124436,-795,0,1679207383,12944.40600689999,218.64490908000153,54487.80241224 2023-03-19,06:29:45.000,78,11124316,-795,0,1679207384,12944.379061659994,218.65195821000088,54487.795425120006 2023-03-19,06:29:46.000,78,11124416,-795,0,1679207385,12944.41274321,218.65900734000024,54487.83734784001 2023-03-19,06:29:47.000,78,11124419,-795,0,1679207386,12944.358852729994,218.68720385999768,54487.823373600004 2023-03-19,06:29:48.000,78,11124413,-795,0,1679207387,12944.32517117999,218.68720385999768,54487.74651528001 2023-03-19,06:29:49.000,78,11124412,-795,0,1679207388,12944.338643799994,218.70130212000367,54487.76747664001 2023-03-19,06:29:50.000,78,11124402,-795,0,1679207389,12944.42621582999,218.70130212000367,54487.94914176 2023-03-19,06:29:51.000,78,11124420,-795,0,1679207390,12944.419479519995,218.7506460299992,54487.92119328 2023-03-19,06:29:52.000,78,11124402,-795,0,1679207391,12944.38579796999,218.70835125000303,54487.90721904 2023-03-19,06:29:53.000,78,11124413,-795,0,1679207392,12944.42621582999,218.68720385999768,54487.9980516 2023-03-19,06:29:54.000,78,11124469,-795,0,1679207393,12944.439688449995,218.73654777000047,54487.963116000006 2023-03-19,06:29:55.000,78,11124450,-795,0,1679207394,12944.44642475999,218.7506460299992,54488.0679228 2023-03-19,06:29:56.000,78,11124415,-795,0,1679207395,12944.43295214,218.79294081000262,54487.9980516 2023-03-19,06:29:57.000,78,11124453,-795,0,1679207396,12944.480106309995,218.82113733000006,54487.9980516 2023-03-19,06:29:58.000,78,11124439,-795,0,1679207397,12944.581150959995,218.82113733000006,54488.228626560005 2023-03-19,06:29:59.000,78,11124453,-795,0,1679207398,12944.601359889995,218.82818645999942,54488.24958792001 2023-03-19,06:30:00.000,78,11124437,-795,0,1679207399,12944.601359889995,218.84933385000477,54488.298497760006 2023-03-19,06:30:01.000,78,11124427,-795,0,1679207400,12944.601359889995,218.83523558999877,54488.29151064001 2023-03-19,06:30:02.000,78,11124440,-795,0,1679207401,12944.53399679,218.87048124000285,54488.09587128 2023-03-19,06:30:03.000,78,11124483,-795,0,1679207402,12944.60809619999,218.84228471999813,54488.22163944001 2023-03-19,06:30:04.000,78,11124422,-795,0,1679207403,12944.6754593,218.91982514999836,54488.347407600006 2023-03-19,06:30:05.000,78,11124408,-795,0,1679207404,12944.661986679996,218.9409725400037,54488.41727880001 2023-03-19,06:30:06.000,78,11124432,-795,0,1679207405,12944.64851405999,218.9409725400037,54488.326446240004 2023-03-19,06:30:07.000,78,11124443,-795,0,1679207406,12944.702404539996,218.9762181900005,54488.42426592 2023-03-19,06:30:08.000,78,11124413,-795,0,1679207407,12944.742822399996,218.95507080000243,54488.40330456 2023-03-19,06:30:09.000,78,11124380,-795,0,1679207408,12944.789976569991,218.96916906000115,54488.43824016001 2023-03-19,06:30:10.000,78,11124451,-795,0,1679207409,12944.803449189996,218.96916906000115,54488.45920152001 2023-03-19,06:30:11.000,78,11124387,-795,0,1679207410,12944.850603359992,218.98326731999987,54488.57798256 2023-03-19,06:30:12.000,78,11124446,-795,0,1679207411,12944.742822399996,219.03966036000202,54488.445227280004 2023-03-19,06:30:13.000,78,11124460,-795,0,1679207412,12944.729349779991,219.0749060099988,54488.396317440005 2023-03-19,06:30:14.000,78,11124423,-795,0,1679207413,12944.904493839997,219.08195513999817,54488.70375072001 2023-03-19,06:30:15.000,78,11124430,-795,0,1679207414,12944.870812289992,219.0890042700048,54488.5919568 2023-03-19,06:30:16.000,78,11124424,-795,0,1679207415,12944.951648009992,219.08195513999817,54488.7666348 2023-03-19,06:30:17.000,78,11124445,-795,0,1679207416,12944.917966460001,219.18064296000375,54488.65484088001 2023-03-19,06:30:18.000,78,11124390,-795,0,1679207417,12944.931439079992,219.18064296000375,54488.633879520006 2023-03-19,06:30:19.000,78,11124396,-795,0,1679207418,12944.891021219992,219.21588861000055,54488.72471208001 2023-03-19,06:30:20.000,78,11124448,-795,0,1679207419,12944.884284909996,219.25113426000462,54488.81554464 2023-03-19,06:30:21.000,78,11124425,-795,0,1679207420,12944.830394429991,219.25818339000398,54488.84349312001 2023-03-19,06:30:22.000,78,11124421,-795,0,1679207421,12944.769767639991,219.2722816500027,54488.78759616 2023-03-19,06:30:23.000,78,11124469,-795,0,1679207422,12944.810185499991,219.30047817000013,54488.80855752 2023-03-19,06:30:24.000,78,11124447,-795,0,1679207423,12944.870812289992,219.29342904000077,54489.01118400001 2023-03-19,06:30:25.000,78,11124433,-795,0,1679207424,12944.823658119996,219.29342904000077,54488.948299920005 2023-03-19,06:30:26.000,78,11124426,-795,0,1679207425,12944.783240259996,219.29342904000077,54488.95528704 2023-03-19,06:30:27.000,78,11124462,-795,0,1679207426,12944.702404539996,219.3216255599982,54488.80855752 2023-03-19,06:30:28.000,78,11124424,-795,0,1679207427,12944.729349779991,219.28637991000141,54488.780609040004 2023-03-19,06:30:29.000,78,11124433,-795,0,1679207428,12944.742822399996,219.36392034000164,54488.9762484 2023-03-19,06:30:30.000,78,11124432,-795,0,1679207429,12944.763031329996,219.34982208000292,54489.03913248001 2023-03-19,06:30:31.000,78,11124398,-795,0,1679207430,12944.742822399996,219.36392034000164,54489.07406808 2023-03-19,06:30:32.000,78,11124445,-795,0,1679207431,12944.71587716,219.39916598999844,54489.09502944 2023-03-19,06:30:33.000,78,11124373,-795,0,1679207432,12944.68893191999,219.37801860000036,54488.86445448 2023-03-19,06:30:34.000,78,11124422,-795,0,1679207433,12944.69566823,219.41326425000443,54488.94131280001 2023-03-19,06:30:35.000,78,11124459,-795,0,1679207434,12944.682195609996,219.42736251000315,54488.948299920005 2023-03-19,06:30:36.000,78,11124412,-755,0,1679207435,12944.71587716,219.41326425000443,54489.067080960005 2023-03-19,06:30:37.000,78,11124447,-795,0,1679207436,12944.71587716,219.39916598999844,54488.969261280006 2023-03-19,06:30:38.000,78,11124434,-795,0,1679207437,12944.75629502,219.44146077000187,54489.05310672 2023-03-19,06:30:39.000,78,11124454,-795,0,1679207438,12944.796712880001,219.4344116400025,54489.15791352001 2023-03-19,06:30:40.000,78,11124433,-795,0,1679207439,12944.917966460001,219.44146077000187,54489.24874608 2023-03-19,06:30:41.000,78,11124423,-795,0,1679207440,12944.951648009992,219.4555590300006,54489.234771840005 2023-03-19,06:30:42.000,78,11124427,-795,0,1679207441,12944.917966460001,219.47670641999866,54489.09502944 2023-03-19,06:30:43.000,78,11124416,-795,0,1679207442,12944.965120629997,219.4696572899993,54489.164900640004 2023-03-19,06:30:44.000,78,11124470,-795,0,1679207443,12945.059428970002,219.5190012000021,54489.25573320001 2023-03-19,06:30:45.000,78,11124417,-795,0,1679207444,12945.093110519992,219.54719771999953,54489.332591520004 2023-03-19,06:30:46.000,78,11124397,-795,0,1679207445,12945.086374209997,219.5824433700036,54489.27669456001 2023-03-19,06:30:47.000,78,11124429,-795,0,1679207446,12945.153737309993,219.61063989000104,54489.32560440001 2023-03-19,06:30:48.000,78,11124425,-795,0,1679207447,12945.308672439998,219.63883640999848,54489.54919224 2023-03-19,06:30:49.000,78,11124399,-795,0,1679207448,12945.349090299998,219.68818032000127,54489.50726952 2023-03-19,06:30:50.000,78,11124448,-795,0,1679207449,12945.376035539994,219.68818032000127,54489.52823088 2023-03-19,06:30:51.000,78,11124430,-795,0,1679207450,12945.470343879999,219.73752423000406,54489.54220512001 2023-03-19,06:30:52.000,78,11124433,-795,0,1679207451,12945.490552809999,219.75162249000277,54489.472333920006 2023-03-19,06:30:53.000,78,11124464,-795,0,1679207452,12945.57138853,219.77276988000085,54489.51425664001 2023-03-19,06:30:54.000,78,11124437,-795,0,1679207453,12945.71285104,219.84326118000172,54489.640024800006 2023-03-19,06:30:55.000,78,11124428,-795,0,1679207454,12945.83410462,219.89965422000387,54489.8147028 2023-03-19,06:30:56.000,78,11124421,-795,0,1679207455,12945.982303439996,219.9137524800026,54489.87758688001 2023-03-19,06:30:57.000,78,11124367,-795,0,1679207456,12946.015984990001,219.94899812999938,54489.73085736001 2023-03-19,06:30:58.000,78,11124378,-795,0,1679207457,12946.150711189992,220.00539117000153,54489.84963840001 2023-03-19,06:30:59.000,78,11124419,-795,0,1679207458,12946.251755839992,220.04768594999769,54490.01732928001 2023-03-19,06:31:00.000,78,11124412,-795,0,1679207459,12946.393218349993,220.05473508000432,54490.10117472 2023-03-19,06:31:01.000,78,11124401,-795,0,1679207460,12946.474054069993,220.1111281199992,54490.17803304 2023-03-19,06:31:02.000,78,11124450,-795,0,1679207461,12946.548153479998,220.1393246400039,54490.20598152 2023-03-19,06:31:03.000,78,11124438,-795,0,1679207462,12946.622252889989,220.18161942000006,54490.27585272 2023-03-19,06:31:04.000,78,11124415,-795,0,1679207463,12946.76371539999,220.23096333000285,54490.52040192001 2023-03-19,06:31:05.000,78,11124371,-795,0,1679207464,12946.87149636,220.30145463000372,54490.54835040001 2023-03-19,06:31:06.000,78,11124430,-795,0,1679207465,12946.93212315,220.28735636999772,54490.54136328 2023-03-19,06:31:07.000,78,11124393,-795,0,1679207466,12946.999486249995,220.31555289000244,54490.527389040006 2023-03-19,06:31:08.000,78,11124427,-795,0,1679207467,12947.10726720999,220.3226020200018,54490.61822160001 2023-03-19,06:31:09.000,78,11124418,-795,0,1679207468,12947.208311859991,220.37899506000394,54490.8278352 2023-03-19,06:31:10.000,78,11124448,-795,0,1679207469,12947.302620199996,220.3860441900033,54490.95360336001 2023-03-19,06:31:11.000,78,11124422,-795,0,1679207470,12947.410401159992,220.44243722999818,54491.00251320001 2023-03-19,06:31:12.000,78,11124447,-795,0,1679207471,12947.423873779997,220.44243722999818,54491.02347456001 2023-03-19,06:31:13.000,78,11124420,-795,0,1679207472,12947.518182120002,220.47768288000225,54491.20513968 2023-03-19,06:31:14.000,78,11124456,-795,0,1679207473,12947.538391050002,220.51292852999904,54491.14924272001 2023-03-19,06:31:15.000,78,11124439,-795,0,1679207474,12947.639435700003,220.54112505000376,54491.39379192 2023-03-19,06:31:16.000,78,11124439,-795,0,1679207475,12947.652908319993,220.54817418000312,54491.33090784 2023-03-19,06:31:17.000,78,11124385,-795,0,1679207476,12947.619226770003,220.55522331000248,54491.38680480001 2023-03-19,06:31:18.000,78,11124440,-795,0,1679207477,12947.787634519998,220.59046895999927,54491.5964184 2023-03-19,06:31:19.000,78,11124373,-795,0,1679207478,12947.814579759994,220.59046895999927,54491.68725096 2023-03-19,06:31:20.000,78,11124437,-795,0,1679207479,12947.92236071999,220.59046895999927,54491.77109640001 2023-03-19,06:31:21.000,78,11124391,-795,0,1679207480,12947.98972382,220.59046895999927,54491.84096760001 2023-03-19,06:31:22.000,78,11124435,-795,0,1679207481,12947.949305959999,220.604567219998,54491.67327672001 2023-03-19,06:31:23.000,78,11124450,-795,0,1679207482,12948.016669059994,220.57637070000055,54491.77109640001 2023-03-19,06:31:24.000,78,11124420,-795,0,1679207483,12948.06382322999,220.61866548000398,54491.86192896001 2023-03-19,06:31:25.000,78,11124424,-795,0,1679207484,12948.14465894999,220.5834198299999,54492.00167136 2023-03-19,06:31:26.000,78,11124447,-795,0,1679207485,12948.25243991,220.61866548000398,54492.16936224 2023-03-19,06:31:27.000,78,11124416,-795,0,1679207486,12948.279385149996,220.61161635000462,54492.1903236 2023-03-19,06:31:28.000,78,11124393,-795,0,1679207487,12948.238967289995,220.5834198299999,54492.16936224 2023-03-19,06:31:29.000,78,11124424,-795,0,1679207488,12948.340011939996,220.56227244000183,54492.371988720006 2023-03-19,06:31:30.000,78,11124409,-795,0,1679207489,12948.33327563,220.54112505000376,54492.30910464 2023-03-19,06:31:31.000,78,11124448,-795,0,1679207490,12948.37369349,220.55522331000248,54492.47679552 2023-03-19,06:31:32.000,78,11124374,-795,0,1679207491,12948.319803009996,220.5693215700012,54492.38596296 2023-03-19,06:31:33.000,78,11124430,-795,0,1679207492,12948.25243991,220.50587939999969,54492.3999372 2023-03-19,06:31:34.000,78,11124433,-795,0,1679207493,12948.32653931999,220.54112505000376,54492.686409120004 2023-03-19,06:31:35.000,78,11124412,-795,0,1679207494,12948.346748249991,220.52702678999776,54492.76326744 2023-03-19,06:31:36.000,78,11124392,-795,0,1679207495,12948.346748249991,220.52702678999776,54492.72833184001 2023-03-19,06:31:37.000,78,11124410,-795,0,1679207496,12948.29285777,220.4847320100016,54492.76326744 2023-03-19,06:31:38.000,78,11124434,-795,0,1679207497,12948.238967289995,220.47768288000225,54492.60256368 2023-03-19,06:31:39.000,78,11124448,-795,0,1679207498,12948.178340499995,220.44243722999818,54492.59557656 2023-03-19,06:31:40.000,78,11124425,-795,0,1679207499,12948.15139526,220.47768288000225,54492.63051216001 2023-03-19,06:31:41.000,78,11124475,-795,0,1679207500,12948.14465894999,220.43538809999882,54492.82615152001 2023-03-19,06:31:42.000,78,11124397,-795,0,1679207501,12948.1109774,220.41424071000074,54492.7842288 2023-03-19,06:31:43.000,78,11124445,-795,0,1679207502,12948.08403215999,220.3860441900033,54492.77724168001 2023-03-19,06:31:44.000,78,11124413,-795,0,1679207503,12948.10424108999,220.3860441900033,54492.86108712 2023-03-19,06:31:45.000,78,11124417,-795,0,1679207504,12948.07055954,220.3860441900033,54492.8890356 2023-03-19,06:31:46.000,78,11124439,-795,0,1679207505,12948.016669059994,220.36489679999795,54492.82615152001 2023-03-19,06:31:47.000,78,11124415,-795,0,1679207506,12947.895415479994,220.40014245000202,54492.77025456 2023-03-19,06:31:48.000,78,11124433,-795,0,1679207507,12947.875206549994,220.40014245000202,54492.67942200001 2023-03-19,06:31:49.000,78,11124419,-795,0,1679207508,12947.861733929989,220.30145463000372,54492.72833184001 2023-03-19,06:31:50.000,78,11124416,-795,0,1679207509,12947.915624409994,220.37194593000459,54492.923971200005 2023-03-19,06:31:51.000,78,11124415,-795,0,1679207510,12947.868470239999,220.3578476699986,54492.8890356 2023-03-19,06:31:52.000,78,11124433,-795,0,1679207511,12947.841524999989,220.30850376000308,54492.74230608 2023-03-19,06:31:53.000,78,11124442,-795,0,1679207512,12947.935833339994,220.28735636999772,54492.90999696 2023-03-19,06:31:54.000,78,11124407,-795,0,1679207513,12947.875206549994,220.29440550000436,54492.83313864 2023-03-19,06:31:55.000,78,11124425,-795,0,1679207514,12947.92236071999,220.26620897999965,54492.84711288001 2023-03-19,06:31:56.000,78,11124411,-795,0,1679207515,12947.915624409994,220.30145463000372,54492.84711288001 2023-03-19,06:31:57.000,78,11124426,-795,0,1679207516,12947.881942859989,220.2591598500003,54492.77025456 2023-03-19,06:31:58.000,78,11124443,-795,0,1679207517,12947.895415479994,220.26620897999965,54492.79820304001 2023-03-19,06:31:59.000,78,11124455,-795,0,1679207518,12948.02340536999,220.23096333000285,54492.97986816 2023-03-19,06:32:00.000,78,11124423,-795,0,1679207519,12948.04361429999,220.28030723999836,54493.00082952 2023-03-19,06:32:01.000,78,11124450,-795,0,1679207520,12948.05035061,220.24506159000157,54492.9589068 2023-03-19,06:32:02.000,78,11124431,-795,0,1679207521,12948.016669059994,220.2380124600022,54492.86108712 2023-03-19,06:32:03.000,78,11124464,-795,0,1679207522,12948.036877989995,220.21686507000413,54492.82615152001 2023-03-19,06:32:04.000,78,11124422,-795,0,1679207523,12948.08403215999,220.20981594000477,54492.81217728 2023-03-19,06:32:05.000,78,11124412,-795,0,1679207524,12948.1109774,220.18866854999942,54492.81217728 2023-03-19,06:32:06.000,78,11124421,-795,0,1679207525,12948.16486787999,220.18866854999942,54492.972881040005 2023-03-19,06:32:07.000,78,11124444,-795,0,1679207526,12948.20528573999,220.1745702900007,54492.98685528001 2023-03-19,06:32:08.000,78,11124427,-795,0,1679207527,12948.19181312,220.16047203000198,54492.95191968 2023-03-19,06:32:09.000,78,11124411,-795,0,1679207528,12948.198549429995,220.1252263799979,54492.8890356 2023-03-19,06:32:10.000,78,11124442,-795,0,1679207529,12948.21202205,220.14637377000327,54492.90999696 2023-03-19,06:32:11.000,78,11124472,-795,0,1679207530,12948.21202205,220.06883334000304,54492.97986816 2023-03-19,06:32:12.000,78,11124426,-795,0,1679207531,12948.16486787999,220.08293160000176,54492.854100000004 2023-03-19,06:32:13.000,78,11124417,-795,0,1679207532,12948.22549466999,220.05473508000432,54492.923971200005 2023-03-19,06:32:14.000,78,11124474,-795,0,1679207533,12948.238967289995,220.01948943000025,54493.00082952 2023-03-19,06:32:15.000,78,11124383,-795,0,1679207534,12948.22549466999,220.00539117000153,54492.79121592 2023-03-19,06:32:16.000,78,11124385,-795,0,1679207535,12948.32653931999,219.94899812999938,54493.01480376001 2023-03-19,06:32:17.000,78,11124399,-795,0,1679207536,12948.28612145999,219.90670335000323,54492.84012576 2023-03-19,06:32:18.000,78,11124488,-795,0,1679207537,12948.319803009996,219.88555595999787,54492.9589068 2023-03-19,06:32:19.000,78,11124426,-795,0,1679207538,12948.407375039991,219.85031031000108,54492.99384240001 2023-03-19,06:32:20.000,78,11124390,-795,0,1679207539,12948.400638729996,219.83621205000236,54492.98685528001 2023-03-19,06:32:21.000,78,11124426,-795,0,1679207540,12948.387166109991,219.7798190100002,54492.90999696 2023-03-19,06:32:22.000,78,11124408,-795,0,1679207541,12948.427583969991,219.78686813999957,54492.93794544 2023-03-19,06:32:23.000,78,11124376,-795,0,1679207542,12948.427583969991,219.74457336000341,54492.8890356 2023-03-19,06:32:24.000,78,11124443,-795,0,1679207543,12948.535364930001,219.7304751000047,54493.03576512001 2023-03-19,06:32:25.000,78,11124379,-795,0,1679207544,12948.542101239997,219.73752423000406,54492.972881040005 2023-03-19,06:32:26.000,78,11124407,-795,0,1679207545,12948.515156000001,219.69522945000062,54492.98685528001 2023-03-19,06:32:27.000,78,11124416,-795,0,1679207546,12948.535364930001,219.67408206000255,54492.81217728 2023-03-19,06:32:28.000,78,11124432,-795,0,1679207547,12948.535364930001,219.6670329300032,54492.79820304001 2023-03-19,06:32:29.000,78,11124421,-795,0,1679207548,12948.636409580002,219.65998380000383,54492.9589068 2023-03-19,06:32:30.000,78,11124385,-795,0,1679207549,12948.629673269992,219.6811311900019,54493.06371360001 2023-03-19,06:32:31.000,78,11124432,-795,0,1679207550,12948.528628619992,219.63883640999848,54492.76326744 2023-03-19,06:32:32.000,78,11124442,-795,0,1679207551,12948.616200650002,219.6176890200004,54493.08467496001 2023-03-19,06:32:33.000,78,11124420,-795,0,1679207552,12948.643145889997,219.61063989000104,54493.03576512001 2023-03-19,06:32:34.000,78,11124443,-795,0,1679207553,12948.629673269992,219.63178727999912,54493.00781664 2023-03-19,06:32:35.000,78,11124414,-795,0,1679207554,12948.602728029997,219.6176890200004,54492.91698408001 2023-03-19,06:32:36.000,78,11124427,-795,0,1679207555,12948.562310169997,219.56834511000488,54492.854100000004 2023-03-19,06:32:37.000,78,11124444,-795,0,1679207556,12948.542101239997,219.5824433700036,54492.854100000004 2023-03-19,06:32:38.000,78,11124411,-795,0,1679207557,12948.555573860001,219.59654163000232,54492.923971200005 2023-03-19,06:32:39.000,78,11124449,-795,0,1679207558,12948.629673269992,219.5542468499989,54492.9589068 2023-03-19,06:32:40.000,78,11124442,-795,0,1679207559,12948.569046479992,219.5542468499989,54492.91698408001 2023-03-19,06:32:41.000,78,11124403,-795,0,1679207560,12948.629673269992,219.56834511000488,54493.01480376001 2023-03-19,06:32:42.000,78,11124421,-795,0,1679207561,12948.461265519996,219.5542468499989,54492.86108712 2023-03-19,06:32:43.000,78,11124397,-795,0,1679207562,12948.461265519996,219.57539424000424,54493.07070072 2023-03-19,06:32:44.000,78,11124431,-795,0,1679207563,12948.39390242,219.56834511000488,54492.97986816 2023-03-19,06:32:45.000,78,11124425,-795,0,1679207564,12948.400638729996,219.5542468499989,54493.06371360001 2023-03-19,06:32:46.000,78,11124448,-795,0,1679207565,12948.387166109991,219.5330994600008,54493.12659768 2023-03-19,06:32:47.000,78,11124415,-795,0,1679207566,12948.387166109991,219.49080468000466,54493.13358480001 2023-03-19,06:32:48.000,78,11124399,-795,0,1679207567,12948.27264884,219.5190012000021,54493.03576512001 2023-03-19,06:32:49.000,78,11124372,-795,0,1679207568,12948.20528573999,219.50490294000338,54492.79820304001 2023-03-19,06:32:50.000,78,11124424,-795,0,1679207569,12948.19181312,219.54014859000017,54492.93095832 2023-03-19,06:32:51.000,78,11124468,-795,0,1679207570,12948.16486787999,219.51195207000274,54493.00781664 2023-03-19,06:32:52.000,78,11124494,-795,0,1679207571,12948.06382322999,219.49785381000402,54492.84012576 2023-03-19,06:32:53.000,78,11124396,-795,0,1679207572,12948.03014168,219.48375554999802,54492.70038336001 2023-03-19,06:32:54.000,78,11124419,-795,0,1679207573,12948.06382322999,219.49785381000402,54492.86108712 2023-03-19,06:32:55.000,78,11124420,-795,0,1679207574,12948.03014168,219.51195207000274,54492.9589068 2023-03-19,06:32:56.000,78,11124440,-795,0,1679207575,12947.895415479994,219.52605033000145,54492.76326744 2023-03-19,06:32:57.000,78,11124426,-795,0,1679207576,12947.875206549994,219.4555590300006,54492.51173112001 2023-03-19,06:32:58.000,78,11124471,-795,0,1679207577,12947.828052379999,219.51195207000274,54492.67942200001 2023-03-19,06:32:59.000,78,11124380,-795,0,1679207578,12947.760689279989,219.5330994600008,54492.60955080001 2023-03-19,06:33:00.000,78,11124439,-795,0,1679207579,12947.760689279989,219.54014859000017,54492.6444864 2023-03-19,06:33:01.000,78,11124455,-795,0,1679207580,12947.807843449998,219.52605033000145,54492.63051216001 2023-03-19,06:33:02.000,78,11124460,-795,0,1679207581,12947.774161899993,219.5330994600008,54492.539679600006 2023-03-19,06:33:03.000,78,11124446,-795,0,1679207582,12947.814579759994,219.5542468499989,54492.539679600006 2023-03-19,06:33:04.000,78,11124400,-795,0,1679207583,12947.774161899993,219.56129597999825,54492.6444864 2023-03-19,06:33:05.000,78,11124426,-795,0,1679207584,12947.814579759994,219.59654163000232,54492.61653792 2023-03-19,06:33:06.000,78,11124448,-795,0,1679207585,12947.780898209989,219.63883640999848,54492.518718240004 2023-03-19,06:33:07.000,78,11124471,-795,0,1679207586,12947.727007729998,219.60359076000168,54492.371988720006 2023-03-19,06:33:08.000,78,11124473,-795,0,1679207587,12947.706798799998,219.68818032000127,54492.330066 2023-03-19,06:33:09.000,78,11124418,-795,0,1679207588,12947.740480349989,219.65293467000447,54492.42788568 2023-03-19,06:33:10.000,78,11124426,-795,0,1679207589,12947.733744039993,219.7163768399987,54492.49076976001 2023-03-19,06:33:11.000,78,11124394,-795,0,1679207590,12947.713535109993,219.68818032000127,54492.44884704 2023-03-19,06:33:12.000,78,11124443,-795,0,1679207591,12947.666380939998,219.7304751000047,54492.302117520005 2023-03-19,06:33:13.000,78,11124440,-795,0,1679207592,12947.700062489988,219.74457336000341,54492.45583416 2023-03-19,06:33:14.000,78,11124436,-795,0,1679207593,12947.693326179993,219.78686813999957,54492.42788568 2023-03-19,06:33:15.000,78,11124426,-795,0,1679207594,12947.673117249993,219.7657207500015,54492.34404024001 2023-03-19,06:33:16.000,78,11124402,-795,0,1679207595,12947.511445809992,219.8009663999983,54492.253207680005 2023-03-19,06:33:17.000,78,11124384,-795,0,1679207596,12947.605754149998,219.77276988000085,54492.21827208 2023-03-19,06:33:18.000,78,11124440,-795,0,1679207597,12947.659644629988,219.82211379000364,54492.40692432 2023-03-19,06:33:19.000,78,11124432,-795,0,1679207598,12947.686589869998,219.7798190100002,54492.4348728 2023-03-19,06:33:20.000,78,11124472,-795,0,1679207599,12947.693326179993,219.7798190100002,54492.4348728 2023-03-19,06:33:21.000,78,11124375,-795,0,1679207600,12947.727007729998,219.8009663999983,54492.44884704 2023-03-19,06:33:22.000,78,11124462,-795,0,1679207601,12947.625963079998,219.82211379000364,54492.23224632 2023-03-19,06:33:23.000,78,11124419,-795,0,1679207602,12947.612490459993,219.81506466000428,54492.29513040001 2023-03-19,06:33:24.000,78,11124414,-795,0,1679207603,12947.619226770003,219.85031031000108,54492.371988720006 2023-03-19,06:33:25.000,78,11124471,-795,0,1679207604,12947.619226770003,219.81506466000428,54492.33705312 2023-03-19,06:33:26.000,78,11124426,-795,0,1679207605,12947.524918429997,219.85735944000044,54492.2601948 2023-03-19,06:33:27.000,78,11124394,-795,0,1679207606,12947.524918429997,219.84326118000172,54492.32307888001 2023-03-19,06:33:28.000,78,11124412,-795,0,1679207607,12947.504709499997,219.85031031000108,54492.37897584 2023-03-19,06:33:29.000,78,11124418,-795,0,1679207608,12947.491236879992,219.83621205000236,54492.35801448 2023-03-19,06:33:30.000,78,11124400,-795,0,1679207609,12947.383455919997,219.84326118000172,54492.28814328 2023-03-19,06:33:31.000,78,11124440,-795,0,1679207610,12947.343038059997,219.84326118000172,54492.24622056001 2023-03-19,06:33:32.000,78,11124451,-795,0,1679207611,12947.275674960001,219.82211379000364,54492.134426640005 2023-03-19,06:33:33.000,78,11124416,-795,0,1679207612,12947.275674960001,219.79391726999893,54492.12743952001 2023-03-19,06:33:34.000,78,11124465,-795,0,1679207613,12947.302620199996,219.84326118000172,54492.302117520005 2023-03-19,06:33:35.000,78,11124433,-795,0,1679207614,12947.268938649991,219.829162920003,54492.21827208 2023-03-19,06:33:36.000,78,11124456,-795,0,1679207615,12947.275674960001,219.87145769999916,54492.22525920001 2023-03-19,06:33:37.000,78,11124392,-795,0,1679207616,12947.235257100001,219.85735944000044,54492.2601948 2023-03-19,06:33:38.000,78,11124414,-795,0,1679207617,12947.11400352,219.84326118000172,54492.036606960006 2023-03-19,06:33:39.000,78,11124411,-795,0,1679207618,12947.10726720999,219.829162920003,54492.07852968001 2023-03-19,06:33:40.000,78,11124404,-795,0,1679207619,12947.100530899996,219.85031031000108,54492.134426640005 2023-03-19,06:33:41.000,78,11124471,-795,0,1679207620,12947.100530899996,219.85735944000044,54492.06455544 2023-03-19,06:33:42.000,78,11124464,-795,0,1679207621,12947.02643148999,219.87145769999916,54492.02263272 2023-03-19,06:33:43.000,78,11124436,-795,0,1679207622,12947.02643148999,219.87145769999916,54491.98769712001 2023-03-19,06:33:44.000,78,11124427,-795,0,1679207623,12947.0331678,219.92080161000194,54492.09250392 2023-03-19,06:33:45.000,78,11124409,-795,0,1679207624,12946.979277319995,219.90670335000323,54492.02961984001 2023-03-19,06:33:46.000,78,11124435,-795,0,1679207625,12946.90517790999,219.95604725999874,54491.92481304 2023-03-19,06:33:47.000,78,11124485,-795,0,1679207626,12946.82434218999,219.8785068299985,54491.76410928 2023-03-19,06:33:48.000,78,11124431,-795,0,1679207627,12946.76371539999,219.94899812999938,54491.750135040005 2023-03-19,06:33:49.000,78,11124408,-795,0,1679207628,12946.75024278,219.95604725999874,54491.868916080006 2023-03-19,06:33:50.000,78,11124429,-795,0,1679207629,12946.689615989999,219.9630963899981,54491.88289032 2023-03-19,06:33:51.000,78,11124434,-795,0,1679207630,12946.635725509994,219.9630963899981,54491.74314792001 2023-03-19,06:33:52.000,78,11124448,-795,0,1679207631,12946.534680859993,219.9912929100028,54491.72218656001 2023-03-19,06:33:53.000,78,11124417,-795,0,1679207632,12946.507735619998,220.0265385599996,54491.75712216 2023-03-19,06:33:54.000,78,11124433,-795,0,1679207633,12946.393218349993,220.01948943000025,54491.71519944 2023-03-19,06:33:55.000,78,11124399,-795,0,1679207634,12946.352800489993,220.04768594999769,54491.680263840004 2023-03-19,06:33:56.000,78,11124396,-795,0,1679207635,12946.123765949997,220.05473508000432,54491.4217404 2023-03-19,06:33:57.000,78,11124442,-795,0,1679207636,12946.103557019997,220.08293160000176,54491.512572960004 2023-03-19,06:33:58.000,78,11124473,-795,0,1679207637,12946.123765949997,220.1252263799979,54491.63834112 2023-03-19,06:33:59.000,78,11124430,-795,0,1679207638,12946.036193920001,220.08998073000112,54491.631354000005 2023-03-19,06:34:00.000,78,11124438,-795,0,1679207639,12945.9553582,220.1111281199992,54491.57545704001 2023-03-19,06:34:01.000,78,11124388,-795,0,1679207640,12945.91494034,220.1252263799979,54491.47065024 2023-03-19,06:34:02.000,78,11124468,-795,0,1679207641,12945.820631999995,220.11817724999855,54491.295972240005 2023-03-19,06:34:03.000,78,11124431,-795,0,1679207642,12945.70611472999,220.1252263799979,54491.2121268 2023-03-19,06:34:04.000,78,11124410,-795,0,1679207643,12945.699378419995,220.16047203000198,54491.28898512001 2023-03-19,06:34:05.000,78,11124413,-795,0,1679207644,12945.699378419995,220.16752116000134,54491.25404952 2023-03-19,06:34:06.000,78,11124425,-795,0,1679207645,12945.537706979994,220.20981594000477,54491.13526848 2023-03-19,06:34:07.000,78,11124424,-795,0,1679207646,12945.436662329994,220.14637377000327,54491.06539728 2023-03-19,06:34:08.000,78,11124421,-795,0,1679207647,12945.497289119994,220.20981594000477,54491.14225560001 2023-03-19,06:34:09.000,78,11124464,-795,0,1679207648,12945.46360756999,220.2380124600022,54491.079371520005 2023-03-19,06:34:10.000,78,11124405,-795,0,1679207649,12945.362562919989,220.21686507000413,54490.960590480005 2023-03-19,06:34:11.000,78,11124456,-755,0,1679207650,12945.362562919989,220.1745702900007,54490.85578368001 2023-03-19,06:34:12.000,78,11124466,-795,0,1679207651,12945.281727199988,220.20981594000477,54490.80687384001 2023-03-19,06:34:13.000,78,11124399,-795,0,1679207652,12945.301936129988,220.2380124600022,54490.70905416 2023-03-19,06:34:14.000,78,11124456,-795,0,1679207653,12945.301936129988,220.21686507000413,54490.7230284 2023-03-19,06:34:15.000,78,11124461,-795,0,1679207654,12945.308672439998,220.2380124600022,54490.743989760005 2023-03-19,06:34:16.000,78,11124476,-795,0,1679207655,12945.342353989989,220.23096333000285,54490.792899600005 2023-03-19,06:34:17.000,78,11124437,-795,0,1679207656,12945.248045649998,220.20981594000477,54490.33174968001 2023-03-19,06:34:18.000,78,11124447,-795,0,1679207657,12945.322145059989,220.2380124600022,54490.59027312 2023-03-19,06:34:19.000,78,11124433,-795,0,1679207658,12945.342353989989,220.26620897999965,54490.64617008001 2023-03-19,06:34:20.000,78,11124398,-795,0,1679207659,12945.328881369998,220.2380124600022,54490.59027312 2023-03-19,06:34:21.000,78,11124384,-795,0,1679207660,12945.349090299998,220.2591598500003,54490.5134148 2023-03-19,06:34:22.000,78,11124408,-795,0,1679207661,12945.295199819993,220.2380124600022,54490.45053072001 2023-03-19,06:34:23.000,78,11124398,-795,0,1679207662,12945.281727199988,220.24506159000157,54490.39463376 2023-03-19,06:34:24.000,78,11124400,-795,0,1679207663,12945.369299229998,220.25211072000093,54490.49245344 2023-03-19,06:34:25.000,78,11124402,-795,0,1679207664,12945.369299229998,220.26620897999965,54490.42258224 2023-03-19,06:34:26.000,78,11124422,-795,0,1679207665,12945.362562919989,220.2380124600022,54490.33174968001 2023-03-19,06:34:27.000,78,11124444,-795,0,1679207666,12945.274990889993,220.23096333000285,54490.192007280006 2023-03-19,06:34:28.000,78,11124455,-795,0,1679207667,12945.274990889993,220.24506159000157,54490.22694288 2023-03-19,06:34:29.000,78,11124436,-795,0,1679207668,12945.274990889993,220.2591598500003,54490.16405880001 2023-03-19,06:34:30.000,78,11124459,-795,0,1679207669,12945.322145059989,220.2591598500003,54490.28283984001 2023-03-19,06:34:31.000,78,11124423,-795,0,1679207670,12945.308672439998,220.26620897999965,54490.17803304 2023-03-19,06:34:32.000,78,11124473,-795,0,1679207671,12945.274990889993,220.25211072000093,54490.10117472 2023-03-19,06:34:33.000,78,11124408,-795,0,1679207672,12945.349090299998,220.25211072000093,54490.13611032001 2023-03-19,06:34:34.000,78,11124420,-795,0,1679207673,12945.301936129988,220.28030723999836,54490.06623912001 2023-03-19,06:34:35.000,78,11124425,-795,0,1679207674,12945.308672439998,220.30145463000372,54490.03130352 2023-03-19,06:34:36.000,78,11124468,-795,0,1679207675,12945.234573029993,220.30145463000372,54489.92649672001 2023-03-19,06:34:37.000,78,11124423,-795,0,1679207676,12945.227836719998,220.3367002800005,54489.87758688001 2023-03-19,06:34:38.000,78,11124401,-795,0,1679207677,12945.308672439998,220.34374940999987,54490.04527776001 2023-03-19,06:34:39.000,78,11124420,-795,0,1679207678,12945.288463509998,220.37899506000394,54489.99636792001 2023-03-19,06:34:40.000,78,11124460,-795,0,1679207679,12945.288463509998,220.40719158000138,54490.03130352 2023-03-19,06:34:41.000,78,11124478,-795,0,1679207680,12945.288463509998,220.4494863600048,54489.94745808001 2023-03-19,06:34:42.000,78,11124428,-795,0,1679207681,12945.187418859998,220.51292852999904,54489.737844480005 2023-03-19,06:34:43.000,78,11124416,-795,0,1679207682,12945.180682550003,220.5199776599984,54489.80072856001 2023-03-19,06:34:44.000,78,11124423,-795,0,1679207683,12945.147000999998,220.604567219998,54489.82168992 2023-03-19,06:34:45.000,78,11124457,-795,0,1679207684,12945.099846830002,220.6327637400027,54489.82168992 2023-03-19,06:34:46.000,78,11124418,-795,0,1679207685,12945.032483729992,220.68915678000485,54489.77278008 2023-03-19,06:34:47.000,78,11124441,-795,0,1679207686,12944.938175390002,220.67505851999886,54489.70290888 2023-03-19,06:34:48.000,78,11124428,-795,0,1679207687,12945.019011110002,220.7666972099978,54489.87059976 2023-03-19,06:34:49.000,78,11124352,-795,0,1679207688,12944.985329559997,220.7807954700038,54489.786754320005 2023-03-19,06:34:50.000,78,11124417,-795,0,1679207689,12944.891021219992,220.8160411200006,54489.688934640006 2023-03-19,06:34:51.000,78,11124388,-795,0,1679207690,12944.870812289992,220.8794832900021,54489.667973280004 2023-03-19,06:34:52.000,78,11124414,-795,0,1679207691,12944.823658119996,220.89358155000082,54489.570153600005 2023-03-19,06:34:53.000,78,11124432,-795,0,1679207692,12944.69566823,220.9147289399989,54489.55617936 2023-03-19,06:34:54.000,78,11124458,-795,0,1679207693,12944.661986679996,220.95702372000233,54489.570153600005 2023-03-19,06:34:55.000,78,11124475,-795,0,1679207694,12944.64851405999,220.99931849999848,54489.50726952 2023-03-19,06:34:56.000,78,11124422,-795,0,1679207695,12944.60809619999,220.9781711100004,54489.500282400004 2023-03-19,06:34:57.000,78,11124391,-795,0,1679207696,12944.581150959995,221.02046589000383,54489.54919224 2023-03-19,06:34:58.000,78,11124434,-795,0,1679207697,12944.540733099995,221.0275150200032,54489.46534680001 2023-03-19,06:34:59.000,78,11124406,-795,0,1679207698,12944.480106309995,221.0275150200032,54489.41643696 2023-03-19,06:35:00.000,78,11124416,-795,0,1679207699,12944.48684261999,221.0416132800019,54489.40944984 2023-03-19,06:35:01.000,78,11124403,-795,0,1679207700,12944.43295214,221.05571154000063,54489.31861728 2023-03-19,06:35:02.000,78,11124425,-795,0,1679207701,12944.318434869994,221.0275150200032,54489.234771840005 2023-03-19,06:35:03.000,78,11124448,-795,0,1679207702,12944.311698559999,221.08390805999807,54489.24874608 2023-03-19,06:35:04.000,78,11124437,-795,0,1679207703,12944.34538010999,221.0768589299987,54489.38848848 2023-03-19,06:35:05.000,78,11124391,-795,0,1679207704,12944.278017009994,221.1262028400015,54489.26272032 2023-03-19,06:35:06.000,78,11124426,-795,0,1679207705,12944.203917599989,221.11210458000278,54489.185862000006 2023-03-19,06:35:07.000,78,11124438,-795,0,1679207706,12944.096136639993,221.08390805999807,54488.93432568 2023-03-19,06:35:08.000,78,11124472,-795,0,1679207707,12944.129818189998,221.09800632000406,54488.9063772 2023-03-19,06:35:09.000,78,11124447,-795,0,1679207708,12944.069191399998,221.11915371000214,54488.92035144001 2023-03-19,06:35:10.000,78,11124425,-795,0,1679207709,12944.082664019988,221.11210458000278,54488.99022264001 2023-03-19,06:35:11.000,78,11124433,-795,0,1679207710,12943.995091989993,221.09800632000406,54488.93432568 2023-03-19,06:35:12.000,78,11124452,-795,0,1679207711,12943.947937819998,221.09800632000406,54488.82253176001 2023-03-19,06:35:13.000,78,11124335,-795,0,1679207712,12943.974883059993,221.06276067,54488.7666348 2023-03-19,06:35:14.000,78,11124435,-795,0,1679207713,12943.954674129993,221.0768589299987,54488.633879520006 2023-03-19,06:35:15.000,78,11124444,-795,0,1679207714,12943.900783650002,221.04866241000127,54488.67580224001 2023-03-19,06:35:16.000,78,11124387,-795,0,1679207715,12943.806475309997,221.01341676000447,54488.52907272 2023-03-19,06:35:17.000,78,11124456,-795,0,1679207716,12943.766057449997,221.0416132800019,54488.64086664 2023-03-19,06:35:18.000,78,11124361,-795,0,1679207717,12943.658276490001,220.98522023999976,54488.29151064001 2023-03-19,06:35:19.000,78,11124379,-795,0,1679207718,12943.651540179992,220.9781711100004,54488.60593104001 2023-03-19,06:35:20.000,78,11124411,-795,0,1679207719,12943.739112210002,220.99931849999848,54488.66881512 2023-03-19,06:35:21.000,78,11124389,-795,0,1679207720,12943.658276490001,220.9781711100004,54488.55003408 2023-03-19,06:35:22.000,78,11124437,-795,0,1679207721,12943.590913389991,220.9147289399989,54488.298497760006 2023-03-19,06:35:23.000,78,11124379,-795,0,1679207722,12943.510077669991,220.96407285000168,54488.347407600006 2023-03-19,06:35:24.000,78,11124434,-795,0,1679207723,12943.550495529991,220.93587633000425,54488.298497760006 2023-03-19,06:35:25.000,78,11124390,-795,0,1679207724,12943.462923499996,220.92177806999825,54488.2076652 2023-03-19,06:35:26.000,78,11124360,-795,0,1679207725,12943.402296709995,220.96407285000168,54488.07490992 2023-03-19,06:35:27.000,78,11124459,-795,0,1679207726,12943.41576933,220.90767980999954,54488.29151064001 2023-03-19,06:35:28.000,78,11124389,-795,0,1679207727,12943.45618719,220.88653242000146,54488.29151064001 2023-03-19,06:35:29.000,78,11124469,-795,0,1679207728,12943.43597826,220.89358155000082,54488.24958792001 2023-03-19,06:35:30.000,78,11124419,-795,0,1679207729,12943.36861515999,220.93587633000425,54488.08189704001 2023-03-19,06:35:31.000,78,11124436,-795,0,1679207730,12943.31472468,220.88653242000146,54488.17272960001 2023-03-19,06:35:32.000,78,11124446,-795,0,1679207731,12943.25409789,220.9429254600036,54487.97709024 2023-03-19,06:35:33.000,78,11124407,-795,0,1679207732,12943.179998479995,220.9288272000049,54487.942154640004 2023-03-19,06:35:34.000,78,11124424,-795,0,1679207733,12943.240625269995,220.94997459000297,54488.03298720001 2023-03-19,06:35:35.000,78,11124444,-795,0,1679207734,12943.25409789,220.9429254600036,54488.05394856001 2023-03-19,06:35:36.000,78,11124429,-795,0,1679207735,12943.220416339995,220.95702372000233,54487.94914176 2023-03-19,06:35:37.000,78,11124366,-795,0,1679207736,12943.11263538,220.90767980999954,54487.80241224 2023-03-19,06:35:38.000,78,11124384,-795,0,1679207737,12943.139580619994,220.97112198000104,54487.76048952 2023-03-19,06:35:39.000,78,11124436,-795,0,1679207738,12943.12610799999,220.97112198000104,54487.76747664001 2023-03-19,06:35:40.000,78,11124438,-795,0,1679207739,12943.092426449999,220.97112198000104,54487.63472136 2023-03-19,06:35:41.000,78,11124440,-795,0,1679207740,12943.038535969994,221.00636762999784,54487.63472136 2023-03-19,06:35:42.000,78,11124423,-795,0,1679207741,12943.038535969994,221.02046589000383,54487.55087592001 2023-03-19,06:35:43.000,78,11124437,-795,0,1679207742,12943.052008589999,221.04866241000127,54487.57183728 2023-03-19,06:35:44.000,78,11124429,-795,0,1679207743,12943.078953829994,220.99931849999848,54487.5438888 2023-03-19,06:35:45.000,78,11124391,-795,0,1679207744,12943.031799659999,221.03456415000255,54487.508953200006 2023-03-19,06:35:46.000,78,11124438,-795,0,1679207745,12943.078953829994,220.99931849999848,54487.439082000004 2023-03-19,06:35:47.000,78,11124443,-795,0,1679207746,12943.038535969994,221.02046589000383,54487.341262320006 2023-03-19,06:35:48.000,78,11124394,-795,0,1679207747,12943.038535969994,220.99931849999848,54487.25741688 2023-03-19,06:35:49.000,78,11124419,-795,0,1679207748,12943.058744899994,221.03456415000255,54487.341262320006 2023-03-19,06:35:50.000,78,11124435,-795,0,1679207749,12943.092426449999,221.00636762999784,54487.320300960004 2023-03-19,06:35:51.000,78,11124445,-795,0,1679207750,12943.025063349989,220.9781711100004,54487.24344264001 2023-03-19,06:35:52.000,78,11124393,-795,0,1679207751,12943.004854419989,221.0416132800019,54487.1595972 2023-03-19,06:35:53.000,78,11124405,-795,0,1679207752,12943.092426449999,221.04866241000127,54487.24344264001 2023-03-19,06:35:54.000,78,11124423,-795,0,1679207753,12943.06548120999,221.0416132800019,54487.152610080004 2023-03-19,06:35:55.000,78,11124418,-795,0,1679207754,12943.058744899994,221.02046589000383,54487.089726 2023-03-19,06:35:56.000,78,11124423,-795,0,1679207755,12943.025063349989,221.05571154000063,54486.92902224001 2023-03-19,06:35:57.000,78,11124446,-795,0,1679207756,12942.991381799999,221.01341676000447,54486.92203512 2023-03-19,06:35:58.000,78,11124412,-795,0,1679207757,12943.078953829994,221.03456415000255,54487.03382904 2023-03-19,06:35:59.000,78,11124433,-795,0,1679207758,12943.12610799999,221.00636762999784,54487.04780328001 2023-03-19,06:36:00.000,78,11124418,-795,0,1679207759,12943.119371689994,221.01341676000447,54487.005880560006 2023-03-19,06:36:01.000,78,11124399,-795,0,1679207760,12943.10589906999,220.99931849999848,54486.97793208001 2023-03-19,06:36:02.000,78,11124431,-795,0,1679207761,12943.038535969994,221.0416132800019,54486.768318480004 2023-03-19,06:36:03.000,78,11124446,-795,0,1679207762,12943.06548120999,221.00636762999784,54486.76133136001 2023-03-19,06:36:04.000,78,11124396,-795,0,1679207763,12943.058744899994,221.0275150200032,54486.83120256001 2023-03-19,06:36:05.000,78,11124413,-795,0,1679207764,12943.038535969994,220.99226936999912,54486.80325408 2023-03-19,06:36:06.000,78,11124419,-795,0,1679207765,12942.964436559989,221.0275150200032,54486.69844728 2023-03-19,06:36:07.000,78,11124418,-795,0,1679207766,12943.018327039994,220.99931849999848,54486.649537440004 2023-03-19,06:36:08.000,78,11124432,-795,0,1679207767,12943.08569013999,221.02046589000383,54486.789279840006 2023-03-19,06:36:09.000,78,11124416,-795,0,1679207768,12943.038535969994,220.98522023999976,54486.68447304 2023-03-19,06:36:10.000,78,11124422,-795,0,1679207769,12942.964436559989,220.99931849999848,54486.59364048001 2023-03-19,06:36:11.000,78,11124439,-795,0,1679207770,12942.930755009998,220.97112198000104,54486.57966624 2023-03-19,06:36:12.000,78,11124414,-795,0,1679207771,12942.924018699989,220.98522023999976,54486.384026880005 2023-03-19,06:36:13.000,78,11124494,-795,0,1679207772,12942.822974049988,220.96407285000168,54486.37005264 2023-03-19,06:36:14.000,78,11124403,-795,0,1679207773,12942.937491319994,220.9781711100004,54486.48883368 2023-03-19,06:36:15.000,78,11124393,-795,0,1679207774,12942.910546079998,220.93587633000425,54486.51678216 2023-03-19,06:36:16.000,78,11124456,-795,0,1679207775,12942.897073459993,220.9429254600036,54486.46787232 2023-03-19,06:36:17.000,78,11124426,-795,0,1679207776,12942.897073459993,220.9147289399989,54486.42594960001 2023-03-19,06:36:18.000,78,11124406,-795,0,1679207777,12942.775819879993,220.9147289399989,54486.16043904001 2023-03-19,06:36:19.000,78,11124369,-795,0,1679207778,12942.728665709998,220.86538503000338,54486.11152920001 2023-03-19,06:36:20.000,78,11124404,-795,0,1679207779,12942.748874639998,220.86538503000338,54486.146464800004 2023-03-19,06:36:21.000,78,11124421,-795,0,1679207780,12942.816237739993,220.86538503000338,54486.22332312 2023-03-19,06:36:22.000,78,11124426,-795,0,1679207781,12942.721929400002,220.86538503000338,54486.12550344 2023-03-19,06:36:23.000,78,11124410,-795,0,1679207782,12942.708456779998,220.82309024999995,54486.08358072 2023-03-19,06:36:24.000,78,11124403,-795,0,1679207783,12942.809501429998,220.84423763999803,54486.216336000005 2023-03-19,06:36:25.000,78,11124443,-795,0,1679207784,12942.782556190003,220.78784460000315,54486.146464800004 2023-03-19,06:36:26.000,78,11124432,-795,0,1679207785,12942.755610949993,220.78784460000315,54486.09056784001 2023-03-19,06:36:27.000,78,11124458,-795,0,1679207786,12942.755610949993,220.75964807999844,54486.0765936 2023-03-19,06:36:28.000,78,11124406,-795,0,1679207787,12942.661302610002,220.7666972099978,54485.9368512 2023-03-19,06:36:29.000,78,11124422,-795,0,1679207788,12942.674775229993,220.73850069000036,54485.87396712001 2023-03-19,06:36:30.000,78,11124416,-795,0,1679207789,12942.748874639998,220.73850069000036,54486.0067224 2023-03-19,06:36:31.000,78,11124471,-795,0,1679207790,12942.748874639998,220.70325504000357,54486.03467088 2023-03-19,06:36:32.000,78,11124462,-795,0,1679207791,12942.674775229993,220.67505851999886,54485.929864080004 2023-03-19,06:36:33.000,78,11124369,-795,0,1679207792,12942.775819879993,220.65391113000078,54485.950825440006 2023-03-19,06:36:34.000,78,11124380,-795,0,1679207793,12942.755610949993,220.68915678000485,54485.87396712001 2023-03-19,06:36:35.000,78,11124434,-795,0,1679207794,12942.775819879993,220.64686200000142,54485.91588984 2023-03-19,06:36:36.000,78,11124401,-795,0,1679207795,12942.694984159993,220.61161635000462,54485.75518608001 2023-03-19,06:36:37.000,78,11124427,-795,0,1679207796,12942.762347260003,220.61161635000462,54485.70627624001 2023-03-19,06:36:38.000,78,11124436,-795,0,1679207797,12942.843182979988,220.61866548000398,54485.92287696001 2023-03-19,06:36:39.000,78,11124393,-795,0,1679207798,12942.863391909988,220.57637070000055,54485.87396712001 2023-03-19,06:36:40.000,78,11124437,-795,0,1679207799,12942.849919289998,220.5693215700012,54485.85300576001 2023-03-19,06:36:41.000,78,11124451,-795,0,1679207800,12942.876864529993,220.51292852999904,54485.73422472001 2023-03-19,06:36:42.000,78,11124466,-795,0,1679207801,12942.809501429998,220.55522331000248,54485.594482320004 2023-03-19,06:36:43.000,78,11124432,-795,0,1679207802,12942.890337149998,220.51292852999904,54485.664353520006 2023-03-19,06:36:44.000,78,11124439,-795,0,1679207803,12942.897073459993,220.50587939999969,54485.67832776 2023-03-19,06:36:45.000,78,11124422,-795,0,1679207804,12942.944227629989,220.45653549000417,54485.68531488001 2023-03-19,06:36:46.000,78,11124399,-795,0,1679207805,12942.937491319994,220.49178114000097,54485.60146944 2023-03-19,06:36:47.000,78,11124455,-795,0,1679207806,12942.977909179994,220.45653549000417,54485.58749520001 2023-03-19,06:36:48.000,78,11124461,-795,0,1679207807,12943.06548120999,220.47768288000225,54485.65736640001 2023-03-19,06:36:49.000,78,11124475,-795,0,1679207808,12943.10589906999,220.44243722999818,54485.664353520006 2023-03-19,06:36:50.000,78,11124419,-795,0,1679207809,12943.11263538,220.45653549000417,54485.6224308 2023-03-19,06:36:51.000,78,11124440,-795,0,1679207810,12943.159789549994,220.46358462000353,54485.6224308 2023-03-19,06:36:52.000,78,11124436,-795,0,1679207811,12943.12610799999,220.4706337500029,54485.50364976 2023-03-19,06:36:53.000,78,11124465,-795,0,1679207812,12943.12610799999,220.45653549000417,54485.53159824 2023-03-19,06:36:54.000,78,11124397,-795,0,1679207813,12943.139580619994,220.4494863600048,54485.5525596 2023-03-19,06:36:55.000,78,11124417,-795,0,1679207814,12943.25409789,220.45653549000417,54485.65037928 2023-03-19,06:36:56.000,78,11124401,-795,0,1679207815,12943.27430682,220.43538809999882,54485.6224308 2023-03-19,06:36:57.000,78,11124411,-795,0,1679207816,12943.281043129995,220.4212898400001,54485.6224308 2023-03-19,06:36:58.000,78,11124408,-795,0,1679207817,12943.240625269995,220.43538809999882,54485.53159824 2023-03-19,06:36:59.000,78,11124400,-795,0,1679207818,12943.21368003,220.43538809999882,54485.38486872 2023-03-19,06:37:00.000,78,11124387,-795,0,1679207819,12943.28777943999,220.4212898400001,54485.56653384001 2023-03-19,06:37:01.000,78,11124431,-795,0,1679207820,12943.281043129995,220.45653549000417,54485.50364976 2023-03-19,06:37:02.000,78,11124416,-795,0,1679207821,12943.220416339995,220.4212898400001,54485.40583008 2023-03-19,06:37:03.000,78,11124421,-795,0,1679207822,12943.281043129995,220.4212898400001,54485.46871416001 2023-03-19,06:37:04.000,78,11124437,-795,0,1679207823,12943.36861515999,220.41424071000074,54485.56653384001 2023-03-19,06:37:05.000,78,11124436,-795,0,1679207824,12943.37535147,220.43538809999882,54485.496662640006 2023-03-19,06:37:06.000,78,11124406,-795,0,1679207825,12943.40903301999,220.40719158000138,54485.46871416001 2023-03-19,06:37:07.000,78,11124431,-795,0,1679207826,12943.43597826,220.39309332000266,54485.44076568001 2023-03-19,06:37:08.000,78,11124438,-795,0,1679207827,12943.41576933,220.36489679999795,54485.39884296001 2023-03-19,06:37:09.000,78,11124428,-795,0,1679207828,12943.422505639996,220.3578476699986,54485.30102328001 2023-03-19,06:37:10.000,78,11124445,-795,0,1679207829,12943.53702291,220.36489679999795,54485.5525596 2023-03-19,06:37:11.000,78,11124454,-795,0,1679207830,12943.55723184,220.30145463000372,54485.51063688 2023-03-19,06:37:12.000,78,11124421,-795,0,1679207831,12943.543759219996,220.31555289000244,54485.40583008 2023-03-19,06:37:13.000,78,11124346,-795,0,1679207832,12943.651540179992,220.30850376000308,54485.52461112 2023-03-19,06:37:14.000,78,11124419,-795,0,1679207833,12943.611122319991,220.29440550000436,54485.545572480005 2023-03-19,06:37:15.000,78,11124437,-795,0,1679207834,12943.678485420001,220.28735636999772,54485.50364976 2023-03-19,06:37:16.000,78,11124430,-795,0,1679207835,12943.658276490001,220.28735636999772,54485.4826884 2023-03-19,06:37:17.000,78,11124414,-795,0,1679207836,12943.631331249991,220.28735636999772,54485.37089448001 2023-03-19,06:37:18.000,78,11124413,-795,0,1679207837,12943.671749109992,220.2239142000035,54485.51762400001 2023-03-19,06:37:19.000,78,11124436,-795,0,1679207838,12943.793002689992,220.2239142000035,54485.6224308 2023-03-19,06:37:20.000,78,11124441,-795,0,1679207839,12943.705430659997,220.2591598500003,54485.6224308 2023-03-19,06:37:21.000,78,11124407,-795,0,1679207840,12943.685221729997,220.2591598500003,54485.50364976 2023-03-19,06:37:22.000,78,11124434,-795,0,1679207841,12943.739112210002,220.24506159000157,54485.46871416001 2023-03-19,06:37:23.000,78,11124378,-795,0,1679207842,12943.819947930002,220.2239142000035,54485.51762400001 2023-03-19,06:37:24.000,78,11124401,-795,0,1679207843,12943.793002689992,220.2380124600022,54485.475701280004 2023-03-19,06:37:25.000,78,11124448,-795,0,1679207844,12943.860365790002,220.21686507000413,54485.58749520001 2023-03-19,06:37:26.000,78,11124425,-795,0,1679207845,12943.867102099997,220.24506159000157,54485.615443680006 2023-03-19,06:37:27.000,78,11124430,-795,0,1679207846,12943.826684239997,220.20981594000477,54485.56653384001 2023-03-19,06:37:28.000,78,11124390,-795,0,1679207847,12943.846893169997,220.19571767999878,54485.51063688 2023-03-19,06:37:29.000,78,11124396,-795,0,1679207848,12943.941201510002,220.21686507000413,54485.60845656001 2023-03-19,06:37:30.000,78,11124414,-795,0,1679207849,12943.867102099997,220.20276680999814,54485.60845656001 2023-03-19,06:37:31.000,78,11124428,-795,0,1679207850,12943.887311029997,220.19571767999878,54485.60845656001 2023-03-19,06:37:32.000,78,11124453,-795,0,1679207851,12943.833420549992,220.15342290000262,54485.46871416001 2023-03-19,06:37:33.000,78,11124407,-795,0,1679207852,12943.766057449997,220.16047203000198,54485.447752800006 2023-03-19,06:37:34.000,78,11124426,-795,0,1679207853,12943.867102099997,220.09702986000048,54485.56653384001 2023-03-19,06:37:35.000,78,11124408,-795,0,1679207854,12943.826684239997,220.10407898999983,54485.51762400001 2023-03-19,06:37:36.000,78,11124418,-795,0,1679207855,12943.833420549992,220.06883334000304,54485.51762400001 2023-03-19,06:37:37.000,78,11124373,-795,0,1679207856,12943.732375899992,220.09702986000048,54485.32198464001 2023-03-19,06:37:38.000,78,11124423,-795,0,1679207857,12943.725639589997,220.06883334000304,54485.33595888 2023-03-19,06:37:39.000,78,11124403,-795,0,1679207858,12943.678485420001,220.0758824700024,54485.38486872 2023-03-19,06:37:40.000,78,11124431,-795,0,1679207859,12943.698694350001,220.05473508000432,54485.39185584 2023-03-19,06:37:41.000,78,11124439,-795,0,1679207860,12943.611122319991,220.05473508000432,54485.35692024 2023-03-19,06:37:42.000,78,11124423,-795,0,1679207861,12943.604386009996,220.0124403000009,54485.342946 2023-03-19,06:37:43.000,78,11124442,-795,0,1679207862,12943.503341359996,219.99834204000217,54485.20320360001 2023-03-19,06:37:44.000,78,11124425,-795,0,1679207863,12943.570704459991,219.9771946500041,54485.17525512 2023-03-19,06:37:45.000,78,11124355,-795,0,1679207864,12943.543759219996,219.97014552000473,54485.10538392001 2023-03-19,06:37:46.000,78,11124429,-795,0,1679207865,12943.489868739991,219.9278507400013,54485.07044832 2023-03-19,06:37:47.000,78,11124417,-795,0,1679207866,12943.47639612,219.95604725999874,54485.19621648 2023-03-19,06:37:48.000,78,11124417,-795,0,1679207867,12943.382087779995,219.88555595999787,54485.04948696 2023-03-19,06:37:49.000,78,11124447,-795,0,1679207868,12943.35514254,219.83621205000236,54485.042499840005 2023-03-19,06:37:50.000,78,11124419,-795,0,1679207869,12943.42924194999,219.81506466000428,54485.13333240001 2023-03-19,06:37:51.000,78,11124411,-795,0,1679207870,12943.442714569996,219.829162920003,54485.0983968 2023-03-19,06:37:52.000,78,11124414,-795,0,1679207871,12943.402296709995,219.74457336000341,54484.972628640004 2023-03-19,06:37:53.000,78,11124346,-795,0,1679207872,12943.43597826,219.7304751000047,54484.97961576 2023-03-19,06:37:54.000,78,11124415,-795,0,1679207873,12943.402296709995,219.7163768399987,54484.923718800004 2023-03-19,06:37:55.000,78,11124427,-795,0,1679207874,12943.3955604,219.6811311900019,54484.8887832 2023-03-19,06:37:56.000,78,11124434,-795,0,1679207875,12943.361878849995,219.6811311900019,54484.81192488 2023-03-19,06:37:57.000,78,11124403,-795,0,1679207876,12943.36861515999,219.61063989000104,54484.776989280006 2023-03-19,06:37:58.000,78,11124374,-795,0,1679207877,12943.44945087999,219.5824433700036,54484.90275744 2023-03-19,06:37:59.000,78,11124460,-795,0,1679207878,12943.44945087999,219.60359076000168,54484.93769304001 2023-03-19,06:38:00.000,78,11124407,-795,0,1679207879,12943.41576933,219.5542468499989,54484.8887832 2023-03-19,06:38:01.000,78,11124381,-795,0,1679207880,12943.38882408999,219.54719771999953,54484.804937760004 2023-03-19,06:38:02.000,78,11124409,-795,0,1679207881,12943.29451575,219.5190012000021,54484.637246880004 2023-03-19,06:38:03.000,78,11124407,-795,0,1679207882,12943.220416339995,219.4696572899993,54484.58134992001 2023-03-19,06:38:04.000,78,11124444,-795,0,1679207883,12943.22715264999,219.42736251000315,54484.60231128001 2023-03-19,06:38:05.000,78,11124436,-795,0,1679207884,12943.25409789,219.46260815999995,54484.77000216001 2023-03-19,06:38:06.000,78,11124405,-795,0,1679207885,12943.22715264999,219.4203133800038,54484.74904080001 2023-03-19,06:38:07.000,78,11124427,-795,0,1679207886,12943.14631692999,219.4203133800038,54484.66519536 2023-03-19,06:38:08.000,78,11124375,-795,0,1679207887,12943.12610799999,219.42736251000315,54484.56038856001 2023-03-19,06:38:09.000,78,11124367,-795,0,1679207888,12943.14631692999,219.4062151199978,54484.588337040004 2023-03-19,06:38:10.000,78,11124416,-795,0,1679207889,12943.078953829994,219.4203133800038,54484.58134992001 2023-03-19,06:38:11.000,78,11124377,-795,0,1679207890,12943.025063349989,219.370969470001,54484.56737568 2023-03-19,06:38:12.000,78,11124423,-795,0,1679207891,12942.971172869999,219.38506772999972,54484.42763328 2023-03-19,06:38:13.000,78,11124389,-795,0,1679207892,12942.930755009998,219.29342904000077,54484.490517360005 2023-03-19,06:38:14.000,78,11124442,-795,0,1679207893,12943.078953829994,219.29342904000077,54484.5044916 2023-03-19,06:38:15.000,78,11124409,-795,0,1679207894,12943.072217519999,219.30047817000013,54484.54641432 2023-03-19,06:38:16.000,78,11124424,-795,0,1679207895,12943.038535969994,219.25113426000462,54484.47654312 2023-03-19,06:38:17.000,78,11124378,-795,0,1679207896,12942.950963939998,219.21588861000055,54484.28789088 2023-03-19,06:38:18.000,78,11124311,-795,0,1679207897,12943.018327039994,219.1876920900031,54484.35776208 2023-03-19,06:38:19.000,78,11124429,-795,0,1679207898,12943.018327039994,219.1735938300044,54484.371736320005 2023-03-19,06:38:20.000,78,11124459,-795,0,1679207899,12943.031799659999,219.2088394800012,54484.252955280004 2023-03-19,06:38:21.000,78,11124415,-795,0,1679207900,12942.950963939998,219.1594955699984,54484.1202 2023-03-19,06:38:22.000,78,11124447,-795,0,1679207901,12942.856655599993,219.16654469999776,54483.92456064 2023-03-19,06:38:23.000,78,11124426,-795,0,1679207902,12942.897073459993,219.1594955699984,54484.14814848001 2023-03-19,06:38:24.000,78,11124399,-795,0,1679207903,12942.883600839989,219.11015166000288,54484.09923864001 2023-03-19,06:38:25.000,78,11124398,-795,0,1679207904,12942.883600839989,219.0749060099988,54484.085264400004 2023-03-19,06:38:26.000,78,11124406,-795,0,1679207905,12942.843182979988,219.04670949000138,54483.98045760001 2023-03-19,06:38:27.000,78,11124401,-795,0,1679207906,12942.822974049988,219.0608077500001,54483.97347048 2023-03-19,06:38:28.000,78,11124412,-795,0,1679207907,12942.735402019993,219.08195513999817,54483.82674096 2023-03-19,06:38:29.000,78,11124404,-795,0,1679207908,12942.721929400002,219.0255621000033,54483.82674096 2023-03-19,06:38:30.000,78,11124425,-795,0,1679207909,12942.755610949993,219.03261123000266,54483.82674096 2023-03-19,06:38:31.000,78,11124448,-795,0,1679207910,12942.755610949993,219.01851297000394,54483.84770232 2023-03-19,06:38:32.000,78,11124477,-795,0,1679207911,12942.715193089993,218.99031644999923,54483.7359084 2023-03-19,06:38:33.000,78,11124334,-795,0,1679207912,12942.688247849997,218.9621199300018,54483.77783112 2023-03-19,06:38:34.000,78,11124418,-795,0,1679207913,12942.634357369992,218.96916906000115,54483.61014024 2023-03-19,06:38:35.000,78,11124431,-795,0,1679207914,12942.661302610002,218.91982514999836,54483.65905008 2023-03-19,06:38:36.000,78,11124429,-795,0,1679207915,12942.573730579992,218.92687427999772,54483.4913592 2023-03-19,06:38:37.000,78,11124394,-795,0,1679207916,12942.519840100002,218.88457950000156,54483.45642360001 2023-03-19,06:38:38.000,78,11124421,-795,0,1679207917,12942.546785339997,218.8775303700022,54483.57520464001 2023-03-19,06:38:39.000,78,11124365,-795,0,1679207918,12942.614148439992,218.85638298000413,54483.51930768 2023-03-19,06:38:40.000,78,11124473,-795,0,1679207919,12942.566994269997,218.8634321100035,54483.54026904 2023-03-19,06:38:41.000,78,11124447,-795,0,1679207920,12942.513103789992,218.85638298000413,54483.379565279996 2023-03-19,06:38:42.000,78,11124434,-795,0,1679207921,12942.385113899996,218.83523558999877,54483.19091304001 2023-03-19,06:38:43.000,78,11124444,-795,0,1679207922,12942.33795973,218.80703907000134,54483.05117064001 2023-03-19,06:38:44.000,78,11124428,-795,0,1679207923,12942.311014489991,218.82818645999942,54483.14200320001 2023-03-19,06:38:45.000,78,11124432,-795,0,1679207924,12942.27059662999,218.79294081000262,54483.08610624 2023-03-19,06:38:46.000,78,11124412,-795,0,1679207925,12942.29754187,218.79294081000262,54483.197900160005 2023-03-19,06:38:47.000,78,11124378,-795,0,1679207926,12942.263860319996,218.82818645999942,54483.148990320005 2023-03-19,06:38:48.000,78,11124438,-795,0,1679207927,12942.223442459996,218.77179342000454,54483.00924792 2023-03-19,06:38:49.000,78,11124406,-795,0,1679207928,12942.19649722,218.80703907000134,54482.91841536 2023-03-19,06:38:50.000,78,11124434,-795,0,1679207929,12942.15607936,218.75769515999855,54482.91841536 2023-03-19,06:38:51.000,78,11124451,-795,0,1679207930,12942.14934304999,218.75769515999855,54482.79963432 2023-03-19,06:38:52.000,78,11124405,-795,0,1679207931,12942.06850732999,218.74359689999983,54482.66687904001 2023-03-19,06:38:53.000,78,11124448,-795,0,1679207932,12942.07524364,218.77179342000454,54482.79963432 2023-03-19,06:38:54.000,78,11124427,-795,0,1679207933,12942.1156615,218.7647442899979,54482.743737360004 2023-03-19,06:38:55.000,78,11124434,-795,0,1679207934,12942.08871625999,218.7506460299992,54482.708801759996 2023-03-19,06:38:56.000,78,11124403,-795,0,1679207935,12942.061771019995,218.74359689999983,54482.63893056001 2023-03-19,06:38:57.000,78,11124352,-795,0,1679207936,12942.05503471,218.68720385999768,54482.42232984001 2023-03-19,06:38:58.000,78,11124438,-795,0,1679207937,12942.03482578,218.72244951000175,54482.36643288 2023-03-19,06:38:59.000,78,11124382,-795,0,1679207938,12942.02808946999,218.70130212000367,54482.41534272 2023-03-19,06:39:00.000,78,11124417,-795,0,1679207939,12942.08871625999,218.70835125000303,54482.42232984001 2023-03-19,06:39:01.000,78,11124363,-795,0,1679207940,12942.001144229995,218.70130212000367,54482.27560032 2023-03-19,06:39:02.000,78,11124407,-795,0,1679207941,12942.05503471,218.63785995000217,54482.2686132 2023-03-19,06:39:03.000,78,11124411,-795,0,1679207942,12942.01461685,218.65195821000088,54482.17778064 2023-03-19,06:39:04.000,78,11124405,-795,0,1679207943,12942.09545257,218.64490908000153,54482.2686132 2023-03-19,06:39:05.000,78,11124407,-795,0,1679207944,12942.041562089995,218.62376169000345,54482.20572912001 2023-03-19,06:39:06.000,78,11124438,-795,0,1679207945,12942.00788053999,218.64490908000153,54482.10790944 2023-03-19,06:39:07.000,78,11124410,-795,0,1679207946,12941.97419899,218.58146691000002,54481.975154160005 2023-03-19,06:39:08.000,78,11124484,-795,0,1679207947,12941.940517439994,218.62376169000345,54481.905282960004 2023-03-19,06:39:09.000,78,11124413,-795,0,1679207948,12941.95399006,218.6026142999981,54481.9891284 2023-03-19,06:39:10.000,78,11124422,-795,0,1679207949,12941.93378113,218.6167125600041,54481.91925720001 2023-03-19,06:39:11.000,78,11124439,-795,0,1679207950,12941.95399006,218.57441778000066,54481.8843216 2023-03-19,06:39:12.000,78,11124405,-795,0,1679207951,12941.879890649994,218.62376169000345,54481.69566936 2023-03-19,06:39:13.000,78,11124437,-795,0,1679207952,12941.86641802999,218.62376169000345,54481.70265648001 2023-03-19,06:39:14.000,78,11124440,-795,0,1679207953,12941.84620909999,218.62376169000345,54481.54893984 2023-03-19,06:39:15.000,78,11124393,-795,0,1679207954,12941.792318619999,218.6026142999981,54481.54893984 2023-03-19,06:39:16.000,78,11124447,-795,0,1679207955,12941.84620909999,218.6308108200028,54481.55592696 2023-03-19,06:39:17.000,78,11124414,-795,0,1679207956,12941.758637069994,218.65900734000024,54481.47906864 2023-03-19,06:39:18.000,78,11124441,-795,0,1679207957,12941.86641802999,218.68720385999768,54481.59784968 2023-03-19,06:39:19.000,78,11124394,-795,0,1679207958,12941.82600016999,218.68015472999832,54481.51400424001 2023-03-19,06:39:20.000,78,11124380,-795,0,1679207959,12941.852945409999,218.74359689999983,54481.54195272001 2023-03-19,06:39:21.000,78,11124341,-795,0,1679207960,12941.758637069994,218.74359689999983,54481.48605576 2023-03-19,06:39:22.000,78,11124395,-795,0,1679207961,12941.738428139994,218.70835125000303,54481.22753232001 2023-03-19,06:39:23.000,78,11124400,-795,0,1679207962,12941.603701939988,218.73654777000047,54481.03888008001 2023-03-19,06:39:24.000,78,11124338,-795,0,1679207963,12941.610438249998,218.7506460299992,54481.01093160001 2023-03-19,06:39:25.000,78,11124414,-795,0,1679207964,12941.711482899998,218.7788425500039,54481.2205452 2023-03-19,06:39:26.000,78,11124407,-795,0,1679207965,12941.731691829998,218.8140882000007,54481.22753232001 2023-03-19,06:39:27.000,78,11124468,-795,0,1679207966,12941.657592419993,218.84228471999813,54481.17163536 2023-03-19,06:39:28.000,78,11124420,-795,0,1679207967,12941.671065039998,218.82818645999942,54481.087789920006 2023-03-19,06:39:29.000,78,11124389,-795,0,1679207968,12941.711482899998,218.82818645999942,54481.087789920006 2023-03-19,06:39:30.000,78,11124431,-795,0,1679207969,12941.664328729988,218.84933385000477,54480.975996 2023-03-19,06:39:31.000,78,11124405,-795,0,1679207970,12941.664328729988,218.87048124000285,54481.03189296001 2023-03-19,06:39:32.000,78,11124415,-795,0,1679207971,12941.650856109998,218.89162863000092,54480.82227936001 2023-03-19,06:39:33.000,78,11124411,-795,0,1679207972,12941.576756699993,218.84933385000477,54480.79433088001 2023-03-19,06:39:34.000,78,11124401,-795,0,1679207973,12941.664328729988,218.92687427999772,54480.9061248 2023-03-19,06:39:35.000,78,11124401,-795,0,1679207974,12941.691273969998,218.89867776000028,54480.89215056001 2023-03-19,06:39:36.000,78,11124439,-795,0,1679207975,12941.617174559993,218.8775303700022,54480.74542104001 2023-03-19,06:39:37.000,78,11124399,-795,0,1679207976,12941.677801349993,218.8775303700022,54480.74542104001 2023-03-19,06:39:38.000,78,11124373,-795,0,1679207977,12941.664328729988,218.89867776000028,54480.65458848001 2023-03-19,06:39:39.000,78,11124455,-795,0,1679207978,12941.691273969998,218.91982514999836,54480.71048544 2023-03-19,06:39:40.000,78,11124450,-795,0,1679207979,12941.745164449989,218.93392341000435,54480.633627120005 2023-03-19,06:39:41.000,78,11124419,-795,0,1679207980,12941.738428139994,218.93392341000435,54480.68952408 2023-03-19,06:39:42.000,78,11124416,-795,0,1679207981,12941.711482899998,218.94802167000307,54480.54978168 2023-03-19,06:39:43.000,78,11124425,-795,0,1679207982,12941.724955519989,218.9409725400037,54480.50087184 2023-03-19,06:39:44.000,78,11124419,-795,0,1679207983,12941.82600016999,219.00441470999795,54480.61965288 2023-03-19,06:39:45.000,78,11124385,-795,0,1679207984,12941.832736479999,218.96916906000115,54480.5917044 2023-03-19,06:39:46.000,78,11124431,-795,0,1679207985,12941.792318619999,218.9973655799986,54480.396065040004 2023-03-19,06:39:47.000,78,11124445,-795,0,1679207986,12941.805791239989,218.9762181900005,54480.36112944001 2023-03-19,06:39:48.000,78,11124404,-795,0,1679207987,12941.812527549999,219.00441470999795,54480.29125824001 2023-03-19,06:39:49.000,78,11124401,-795,0,1679207988,12941.92704481999,219.00441470999795,54480.465936240005 2023-03-19,06:39:50.000,78,11124405,-795,0,1679207989,12941.97419899,219.0255621000033,54480.48689760001 2023-03-19,06:39:51.000,78,11124452,-795,0,1679207990,12941.980935299995,219.03966036000202,54480.396065040004 2023-03-19,06:39:52.000,78,11124411,-795,0,1679207991,12941.97419899,219.03966036000202,54480.26330976 2023-03-19,06:39:53.000,78,11124406,-795,0,1679207992,12942.061771019995,219.0608077500001,54480.396065040004 2023-03-19,06:39:54.000,78,11124409,-795,0,1679207993,12942.05503471,219.08195513999817,54480.33318096 2023-03-19,06:39:55.000,78,11124424,-795,0,1679207994,12942.07524364,219.01851297000394,54480.3820908 2023-03-19,06:39:56.000,78,11124467,-795,0,1679207995,12942.05503471,219.0608077500001,54480.18645144 2023-03-19,06:39:57.000,78,11124406,-795,0,1679207996,12942.07524364,219.03261123000266,54480.22138704001 2023-03-19,06:39:58.000,78,11124372,-795,0,1679207997,12942.14934304999,219.0749060099988,54480.24234840001 2023-03-19,06:39:59.000,78,11124407,-795,0,1679207998,12942.203233529995,219.03966036000202,54480.33318096 2023-03-19,06:40:00.000,78,11124382,-795,0,1679207999,12942.23017876999,219.0608077500001,54480.36112944001 2023-03-19,06:40:01.000,78,11124425,-795,0,1679208000,12942.263860319996,219.06785687999945,54480.35414232 2023-03-19,06:40:02.000,78,11124391,-795,0,1679208001,12942.223442459996,219.08195513999817,54480.1375416 2023-03-19,06:40:03.000,78,11124391,-795,0,1679208002,12942.304278179996,219.08195513999817,54480.22138704001 2023-03-19,06:40:04.000,78,11124413,-795,0,1679208003,12942.33795973,219.14539730999968,54480.249335520006 2023-03-19,06:40:05.000,78,11124407,-795,0,1679208004,12942.33795973,219.10310253000353,54480.30523248 2023-03-19,06:40:06.000,78,11124428,-795,0,1679208005,12942.418795450001,219.1594955699984,54480.29125824001 2023-03-19,06:40:07.000,78,11124415,-795,0,1679208006,12942.405322829996,219.13834818000032,54480.249335520006 2023-03-19,06:40:08.000,78,11124417,-795,0,1679208007,12942.391850209991,219.13834818000032,54480.20042568001 2023-03-19,06:40:09.000,78,11124411,-795,0,1679208008,12942.425531759996,219.1594955699984,54480.31920672001 2023-03-19,06:40:10.000,78,11124422,-795,0,1679208009,12942.378377590001,219.16654469999776,54480.16549008 2023-03-19,06:40:11.000,78,11124442,-795,0,1679208010,12942.425531759996,219.14539730999968,54480.277284 2023-03-19,06:40:12.000,78,11124388,-795,0,1679208011,12942.439004380001,219.21588861000055,54480.16549008 2023-03-19,06:40:13.000,78,11124412,-795,0,1679208012,12942.385113899996,219.20179035000183,54480.05369616001 2023-03-19,06:40:14.000,78,11124418,-795,0,1679208013,12942.540049030002,219.21588861000055,54480.27029688001 2023-03-19,06:40:15.000,78,11124405,-795,0,1679208014,12942.587203199997,219.13834818000032,54480.11658024 2023-03-19,06:40:16.000,78,11124389,-795,0,1679208015,12942.580466890002,219.18064296000375,54480.10260600001 2023-03-19,06:40:17.000,78,11124380,-795,0,1679208016,12942.587203199997,219.14539730999968,54480.130554480005 2023-03-19,06:40:18.000,78,11124433,-795,0,1679208017,12942.526576409997,219.2229377399999,54479.99081208 2023-03-19,06:40:19.000,78,11124427,-795,0,1679208018,12942.519840100002,219.15244643999904,54480.15151584001 2023-03-19,06:40:20.000,78,11124414,-795,0,1679208019,12942.546785339997,219.25113426000462,54480.15850296 2023-03-19,06:40:21.000,78,11124408,-795,0,1679208020,12942.566994269997,219.22998686999927,54480.179464320005 2023-03-19,06:40:22.000,78,11124443,-795,0,1679208021,12942.499631170002,219.24408512999798,54480.01876056 2023-03-19,06:40:23.000,78,11124441,-795,0,1679208022,12942.499631170002,219.21588861000055,54480.05369616001 2023-03-19,06:40:24.000,78,11124399,-755,0,1679208023,12942.492894859992,219.21588861000055,54479.95587648001 2023-03-19,06:40:25.000,78,11124438,-795,0,1679208024,12942.560257960002,219.23703599999862,54480.16549008 2023-03-19,06:40:26.000,78,11124418,-795,0,1679208025,12942.560257960002,219.24408512999798,54480.05369616001 2023-03-19,06:40:27.000,78,11124419,-795,0,1679208026,12942.513103789992,219.2088394800012,54479.95587648001 2023-03-19,06:40:28.000,78,11124385,-795,0,1679208027,12942.486158549997,219.2088394800012,54479.96985072 2023-03-19,06:40:29.000,78,11124392,-795,0,1679208028,12942.526576409997,219.23703599999862,54479.97683784 2023-03-19,06:40:30.000,78,11124445,-795,0,1679208029,12942.627621059997,219.24408512999798,54480.11658024 2023-03-19,06:40:31.000,78,11124422,-795,0,1679208030,12942.647829989997,219.24408512999798,54480.03273480001 2023-03-19,06:40:32.000,78,11124426,-795,0,1679208031,12942.647829989997,219.27933078000206,54479.9977992 2023-03-19,06:40:33.000,78,11124435,-795,0,1679208032,12942.647829989997,219.26523252000334,54479.83709544001 2023-03-19,06:40:34.000,78,11124408,-795,0,1679208033,12942.647829989997,219.24408512999798,54479.92094088 2023-03-19,06:40:35.000,78,11124407,-795,0,1679208034,12942.715193089993,219.3216255599982,54480.011773440005 2023-03-19,06:40:36.000,78,11124449,-795,0,1679208035,12942.735402019993,219.34277295000356,54479.9977992 2023-03-19,06:40:37.000,78,11124419,-795,0,1679208036,12942.681511540002,219.29342904000077,54479.795172720005 2023-03-19,06:40:38.000,78,11124421,-795,0,1679208037,12942.688247849997,219.29342904000077,54479.795172720005 2023-03-19,06:40:39.000,78,11124398,-795,0,1679208038,12942.694984159993,219.3357238200042,54479.66241744 2023-03-19,06:40:40.000,78,11124374,-795,0,1679208039,12942.796028809993,219.34277295000356,54479.95587648001 2023-03-19,06:40:41.000,78,11124359,-795,0,1679208040,12942.809501429998,219.30047817000013,54479.892992400004 2023-03-19,06:40:42.000,78,11124425,-795,0,1679208041,12942.748874639998,219.38506772999972,54479.76722424001 2023-03-19,06:40:43.000,78,11124412,-795,0,1679208042,12942.829710359998,219.38506772999972,54479.71132728 2023-03-19,06:40:44.000,78,11124412,-795,0,1679208043,12942.870128219998,219.41326425000443,54479.83010832 2023-03-19,06:40:45.000,78,11124400,-795,0,1679208044,12942.870128219998,219.4062151199978,54479.81613408001 2023-03-19,06:40:46.000,78,11124388,-795,0,1679208045,12942.789292499998,219.39211685999908,54479.71831440001 2023-03-19,06:40:47.000,78,11124445,-795,0,1679208046,12942.829710359998,219.4062151199978,54479.725301520004 2023-03-19,06:40:48.000,78,11124437,-795,0,1679208047,12942.910546079998,219.41326425000443,54479.87203104 2023-03-19,06:40:49.000,78,11124374,-795,0,1679208048,12942.897073459993,219.41326425000443,54479.83709544001 2023-03-19,06:40:50.000,78,11124405,-795,0,1679208049,12942.836446669993,219.44850990000123,54479.76023712 2023-03-19,06:40:51.000,78,11124409,-795,0,1679208050,12942.816237739993,219.44146077000187,54479.6833788 2023-03-19,06:40:52.000,78,11124405,-795,0,1679208051,12942.742138330002,219.44850990000123,54479.62049472001 2023-03-19,06:40:53.000,78,11124404,-795,0,1679208052,12942.708456779998,219.4203133800038,54479.53664928 2023-03-19,06:40:54.000,78,11124394,-795,0,1679208053,12942.715193089993,219.4203133800038,54479.62049472001 2023-03-19,06:40:55.000,78,11124406,-795,0,1679208054,12942.728665709998,219.4062151199978,54479.578572000006 2023-03-19,06:40:56.000,78,11124428,-795,0,1679208055,12942.735402019993,219.4203133800038,54479.73927576001 2023-03-19,06:40:57.000,78,11124408,-795,0,1679208056,12942.769083569998,219.39211685999908,54479.69735304001 2023-03-19,06:40:58.000,78,11124420,-795,0,1679208057,12942.701720470002,219.36392034000164,54479.59254624 2023-03-19,06:40:59.000,78,11124417,-795,0,1679208058,12942.694984159993,219.3357238200042,54479.53664928 2023-03-19,06:41:00.000,78,11124456,-795,0,1679208059,12942.701720470002,219.31457642999885,54479.627481840005 2023-03-19,06:41:01.000,78,11124379,-795,0,1679208060,12942.701720470002,219.28637991000141,54479.60652048 2023-03-19,06:41:02.000,78,11124470,-795,0,1679208061,12942.593939509992,219.2722816500027,54479.55062352001 2023-03-19,06:41:03.000,78,11124406,-795,0,1679208062,12942.587203199997,219.23703599999862,54479.44581672 2023-03-19,06:41:04.000,78,11124437,-795,0,1679208063,12942.634357369992,219.2229377399999,54479.59254624 2023-03-19,06:41:05.000,78,11124404,-795,0,1679208064,12942.614148439992,219.15244643999904,54479.55062352001 2023-03-19,06:41:06.000,78,11124437,-795,0,1679208065,12942.472685929992,219.15244643999904,54479.459790960005 2023-03-19,06:41:07.000,78,11124434,-795,0,1679208066,12942.472685929992,219.11720079000224,54479.2990872 2023-03-19,06:41:08.000,78,11124444,-795,0,1679208067,12942.465949619997,219.0890042700048,54479.25017736 2023-03-19,06:41:09.000,78,11124434,-795,0,1679208068,12942.465949619997,219.09605340000417,54479.35498416001 2023-03-19,06:41:10.000,78,11124413,-795,0,1679208069,12942.506367479997,219.0608077500001,54479.39690688 2023-03-19,06:41:11.000,78,11124421,-795,0,1679208070,12942.479422240001,219.03261123000266,54479.28511296001 2023-03-19,06:41:12.000,78,11124425,-795,0,1679208071,12942.479422240001,219.0255621000033,54479.2990872 2023-03-19,06:41:13.000,78,11124396,-795,0,1679208072,12942.560257960002,218.94802167000307,54479.31306144001 2023-03-19,06:41:14.000,78,11124439,-795,0,1679208073,12942.499631170002,218.9621199300018,54479.28511296001 2023-03-19,06:41:15.000,78,11124398,-795,0,1679208074,12942.452476999992,218.912776019999,54479.19428040001 2023-03-19,06:41:16.000,78,11124436,-795,0,1679208075,12942.398586520001,218.91982514999836,54479.13139632 2023-03-19,06:41:17.000,78,11124446,-795,0,1679208076,12942.479422240001,218.93392341000435,54479.13139632 2023-03-19,06:41:18.000,78,11124408,-795,0,1679208077,12942.519840100002,218.94802167000307,54479.27812584 2023-03-19,06:41:19.000,78,11124413,-795,0,1679208078,12942.560257960002,218.9621199300018,54479.21524176001 2023-03-19,06:41:20.000,78,11124398,-795,0,1679208079,12942.560257960002,218.9409725400037,54479.243190240006 2023-03-19,06:41:21.000,78,11124414,-795,0,1679208080,12942.560257960002,218.89867776000028,54479.18729328001 2023-03-19,06:41:22.000,78,11124423,-795,0,1679208081,12942.452476999992,218.89162863000092,54478.9846668 2023-03-19,06:41:23.000,78,11124424,-795,0,1679208082,12942.465949619997,218.90572688999964,54479.02658952001 2023-03-19,06:41:24.000,78,11124379,-795,0,1679208083,12942.486158549997,218.89162863000092,54479.13139632 2023-03-19,06:41:25.000,78,11124414,-795,0,1679208084,12942.358168660001,218.912776019999,54479.04056376 2023-03-19,06:41:26.000,78,11124411,-795,0,1679208085,12942.425531759996,218.91982514999836,54479.005628160005 2023-03-19,06:41:27.000,78,11124425,-795,0,1679208086,12942.412059139991,218.90572688999964,54478.97767968001 2023-03-19,06:41:28.000,78,11124421,-795,0,1679208087,12942.472685929992,218.89867776000028,54479.13838344 2023-03-19,06:41:29.000,78,11124400,-795,0,1679208088,12942.425531759996,218.89867776000028,54479.11742208001 2023-03-19,06:41:30.000,78,11124429,-795,0,1679208089,12942.385113899996,218.89162863000092,54479.01261528 2023-03-19,06:41:31.000,78,11124414,-795,0,1679208090,12942.412059139991,218.912776019999,54479.02658952001 2023-03-19,06:41:32.000,78,11124414,-795,0,1679208091,12942.284069249996,218.90572688999964,54478.85889864001 2023-03-19,06:41:33.000,78,11124419,-795,0,1679208092,12942.23017876999,218.92687427999772,54478.85889864001 2023-03-19,06:41:34.000,78,11124398,-795,0,1679208093,12942.324487109996,218.93392341000435,54478.9846668 2023-03-19,06:41:35.000,78,11124489,-795,0,1679208094,12942.324487109996,218.89162863000092,54478.97069256 2023-03-19,06:41:36.000,78,11124432,-795,0,1679208095,12942.311014489991,218.90572688999964,54478.9846668 2023-03-19,06:41:37.000,78,11124424,-795,0,1679208096,12942.304278179996,218.8775303700022,54479.005628160005 2023-03-19,06:41:38.000,78,11124404,-795,0,1679208097,12942.162815669995,218.91982514999836,54478.80300168 2023-03-19,06:41:39.000,78,11124406,-795,0,1679208098,12942.16955197999,218.88457950000156,54478.82396304 2023-03-19,06:41:40.000,78,11124420,-795,0,1679208099,12942.15607936,218.91982514999836,54478.87986000001 2023-03-19,06:41:41.000,78,11124449,-795,0,1679208100,12942.06850732999,218.88457950000156,54478.80300168 2023-03-19,06:41:42.000,78,11124420,-795,0,1679208101,12942.08871625999,218.89162863000092,54478.71216912001 2023-03-19,06:41:43.000,78,11124472,-795,0,1679208102,12942.10892518999,218.84228471999813,54478.69819488 2023-03-19,06:41:44.000,78,11124440,-795,0,1679208103,12942.13587043,218.87048124000285,54478.85889864001 2023-03-19,06:41:45.000,78,11124352,-795,0,1679208104,12942.10892518999,218.84228471999813,54478.85191152001 2023-03-19,06:41:46.000,78,11124392,-795,0,1679208105,12942.102188879995,218.80703907000134,54478.789027440005 2023-03-19,06:41:47.000,78,11124410,-795,0,1679208106,12942.06850732999,218.84933385000477,54478.7750532 2023-03-19,06:41:48.000,78,11124453,-795,0,1679208107,12941.980935299995,218.82818645999942,54478.60736232 2023-03-19,06:41:49.000,78,11124433,-795,0,1679208108,12942.00788053999,218.78589168000326,54478.59338808001 2023-03-19,06:41:50.000,78,11124451,-795,0,1679208109,12942.09545257,218.79998994000198,54478.72614336 2023-03-19,06:41:51.000,78,11124434,-795,0,1679208110,12942.07524364,218.78589168000326,54478.74710472 2023-03-19,06:41:52.000,78,11124393,-795,0,1679208111,12942.021353159995,218.7647442899979,54478.49556840001 2023-03-19,06:41:53.000,78,11124391,-795,0,1679208112,12942.09545257,218.70835125000303,54478.64229792001 2023-03-19,06:41:54.000,78,11124384,-795,0,1679208113,12942.09545257,218.74359689999983,54478.6003752 2023-03-19,06:41:55.000,78,11124418,-795,0,1679208114,12942.08871625999,218.67310559999896,54478.572426720006 2023-03-19,06:41:56.000,78,11124437,-795,0,1679208115,12941.980935299995,218.65900734000024,54478.383774480004 2023-03-19,06:41:57.000,78,11124422,-795,0,1679208116,12941.97419899,218.65900734000024,54478.3907616 2023-03-19,06:41:58.000,78,11124418,-795,0,1679208117,12942.04829839999,218.70130212000367,54478.57941384 2023-03-19,06:41:59.000,78,11124435,-795,0,1679208118,12942.041562089995,218.65900734000024,54478.51652976001 2023-03-19,06:42:00.000,78,11124429,-795,0,1679208119,12942.03482578,218.65900734000024,54478.48159416 2023-03-19,06:42:01.000,78,11124447,-795,0,1679208120,12941.96746267999,218.64490908000153,54478.4606328 2023-03-19,06:42:02.000,78,11124438,-795,0,1679208121,12941.859681719994,218.62376169000345,54478.22307072 2023-03-19,06:42:03.000,78,11124353,-795,0,1679208122,12941.839472789994,218.59556516999874,54478.29294192 2023-03-19,06:42:04.000,78,11124412,-795,0,1679208123,12941.799054929994,218.59556516999874,54478.15319952 2023-03-19,06:42:05.000,78,11124436,-795,0,1679208124,12941.832736479999,218.56031952000194,54478.31390328 2023-03-19,06:42:06.000,78,11124387,-795,0,1679208125,12941.799054929994,218.59556516999874,54478.285954800005 2023-03-19,06:42:07.000,78,11124428,-795,0,1679208126,12941.819263859994,218.57441778000066,54478.27198056 2023-03-19,06:42:08.000,78,11124442,-795,0,1679208127,12941.819263859994,218.56031952000194,54478.20909648001 2023-03-19,06:42:09.000,78,11124350,-795,0,1679208128,12941.84620909999,218.55327039000258,54478.24403208 2023-03-19,06:42:10.000,78,11124439,-795,0,1679208129,12941.772109689999,218.5673686500013,54478.18114800001 2023-03-19,06:42:11.000,78,11124421,-795,0,1679208130,12941.751900759999,218.52507386999787,54478.20210936 2023-03-19,06:42:12.000,78,11124365,-795,0,1679208131,12941.684537659989,218.52507386999787,54477.97852152 2023-03-19,06:42:13.000,78,11124432,-795,0,1679208132,12941.603701939988,218.53917213000386,54477.85974048 2023-03-19,06:42:14.000,78,11124449,-795,0,1679208133,12941.772109689999,218.5321230000045,54478.0763412 2023-03-19,06:42:15.000,78,11124424,-795,0,1679208134,12941.724955519989,218.52507386999787,54478.118263920005 2023-03-19,06:42:16.000,78,11124395,-795,0,1679208135,12941.718219209994,218.52507386999787,54478.09031544001 2023-03-19,06:42:17.000,78,11124404,-795,0,1679208136,12941.657592419993,218.51097560999915,54477.782882160005 2023-03-19,06:42:18.000,78,11124419,-795,0,1679208137,12941.650856109998,218.468680830003,54477.75493368001 2023-03-19,06:42:19.000,78,11124429,-795,0,1679208138,12941.623910869988,218.42638604999956,54477.80384352001 2023-03-19,06:42:20.000,78,11124394,-795,0,1679208139,12941.664328729988,218.36294387999806,54477.70602384001 2023-03-19,06:42:21.000,78,11124431,-795,0,1679208140,12941.691273969998,218.32769823000126,54477.55929432001 2023-03-19,06:42:22.000,78,11124425,-795,0,1679208141,12941.751900759999,218.34884561999934,54477.5523072 2023-03-19,06:42:23.000,78,11124416,-795,0,1679208142,12941.819263859994,218.43343517999892,54477.6221784 2023-03-19,06:42:24.000,78,11124432,-795,0,1679208143,12941.772109689999,218.52507386999787,54477.75493368001 2023-03-19,06:42:25.000,78,11124408,-795,0,1679208144,12941.778845999994,218.49687735000043,54477.7619208 2023-03-19,06:42:26.000,78,11124415,-795,0,1679208145,12941.623910869988,218.57441778000066,54477.64313976 2023-03-19,06:42:27.000,78,11124449,-795,0,1679208146,12941.650856109998,218.52507386999787,54477.6920496 2023-03-19,06:42:28.000,78,11124409,-795,0,1679208147,12941.590229319998,218.57441778000066,54477.6221784 2023-03-19,06:42:29.000,78,11124432,-795,0,1679208148,12941.556547769993,218.56031952000194,54477.59422992 2023-03-19,06:42:30.000,78,11124399,-795,0,1679208149,12941.623910869988,218.57441778000066,54477.77589504001 2023-03-19,06:42:31.000,78,11124429,-795,0,1679208150,12941.637383489993,218.57441778000066,54477.76890792 2023-03-19,06:42:32.000,78,11124436,-795,0,1679208151,12941.583493009988,218.54622126000322,54477.685062480006 2023-03-19,06:42:33.000,78,11124361,-795,0,1679208152,12941.637383489993,218.53917213000386,54477.70602384001 2023-03-19,06:42:34.000,78,11124401,-795,0,1679208153,12941.610438249998,218.59556516999874,54477.685062480006 2023-03-19,06:42:35.000,78,11124454,-795,0,1679208154,12941.617174559993,218.59556516999874,54477.713010960004 2023-03-19,06:42:36.000,78,11124413,-795,0,1679208155,12941.563284080003,218.58851603999938,54477.566281440006 2023-03-19,06:42:37.000,78,11124413,-795,0,1679208156,12941.543075150003,218.6026142999981,54477.51038448001 2023-03-19,06:42:38.000,78,11124456,-795,0,1679208157,12941.644119799988,218.6308108200028,54477.72698520001 2023-03-19,06:42:39.000,78,11124415,-795,0,1679208158,12941.603701939988,218.6026142999981,54477.70602384001 2023-03-19,06:42:40.000,78,11124450,-795,0,1679208159,12941.637383489993,218.64490908000153,54477.782882160005 2023-03-19,06:42:41.000,78,11124432,-795,0,1679208160,12941.684537659989,218.65195821000088,54477.685062480006 2023-03-19,06:42:42.000,78,11124410,-795,0,1679208161,12941.617174559993,218.6026142999981,54477.55929432001 2023-03-19,06:42:43.000,78,11124379,-795,0,1679208162,12941.610438249998,218.62376169000345,54477.59422992 2023-03-19,06:42:44.000,78,11124434,-795,0,1679208163,12941.745164449989,218.6167125600041,54477.65012688 2023-03-19,06:42:45.000,78,11124419,-795,0,1679208164,12941.751900759999,218.59556516999874,54477.5523072 2023-03-19,06:42:46.000,78,11124419,-795,0,1679208165,12941.704746589989,218.62376169000345,54477.517371600006 2023-03-19,06:42:47.000,78,11124401,-795,0,1679208166,12941.718219209994,218.63785995000217,54477.53134584 2023-03-19,06:42:48.000,78,11124400,-795,0,1679208167,12941.832736479999,218.65900734000024,54477.88768896 2023-03-19,06:42:49.000,78,11124395,-795,0,1679208168,12941.89336327,218.67310559999896,54477.7619208 2023-03-19,06:42:50.000,78,11124391,-795,0,1679208169,12941.900099579994,218.68720385999768,54477.782882160005 2023-03-19,06:42:51.000,78,11124386,-795,0,1679208170,12941.90683588999,218.6308108200028,54477.72698520001 2023-03-19,06:42:52.000,78,11124414,-795,0,1679208171,12941.92704481999,218.65900734000024,54477.64313976 2023-03-19,06:42:53.000,78,11124438,-795,0,1679208172,12941.95399006,218.70835125000303,54477.685062480006 2023-03-19,06:42:54.000,78,11124467,-795,0,1679208173,12942.03482578,218.68015472999832,54477.880701840004 2023-03-19,06:42:55.000,78,11124443,-795,0,1679208174,12942.07524364,218.7154003800024,54477.84576624001 2023-03-19,06:42:56.000,78,11124452,-795,0,1679208175,12942.08871625999,218.70835125000303,54477.852753360006 2023-03-19,06:42:57.000,78,11124357,-795,0,1679208176,12942.1156615,218.7506460299992,54477.831792000004 2023-03-19,06:42:58.000,78,11124411,-795,0,1679208177,12942.10892518999,218.70130212000367,54477.64313976 2023-03-19,06:42:59.000,78,11124399,-795,0,1679208178,12942.142606739995,218.7506460299992,54477.713010960004 2023-03-19,06:43:00.000,78,11124407,-795,0,1679208179,12942.15607936,218.73654777000047,54477.7968564 2023-03-19,06:43:01.000,78,11124444,-795,0,1679208180,12942.17628829,218.7294986400011,54477.91563744 2023-03-19,06:43:02.000,78,11124432,-795,0,1679208181,12942.15607936,218.7647442899979,54477.831792000004 2023-03-19,06:43:03.000,78,11124441,-795,0,1679208182,12942.162815669995,218.7506460299992,54477.7968564 2023-03-19,06:43:04.000,78,11124449,-795,0,1679208183,12942.23017876999,218.79294081000262,54477.92262456001 2023-03-19,06:43:05.000,78,11124372,-795,0,1679208184,12942.25038769999,218.77179342000454,54477.89467608001 2023-03-19,06:43:06.000,78,11124429,-795,0,1679208185,12942.223442459996,218.79998994000198,54477.9365988 2023-03-19,06:43:07.000,78,11124431,-795,0,1679208186,12942.13587043,218.79998994000198,54477.71999808 2023-03-19,06:43:08.000,78,11124414,-795,0,1679208187,12942.20996983999,218.82818645999942,54477.7619208 2023-03-19,06:43:09.000,78,11124407,-795,0,1679208188,12942.20996983999,218.88457950000156,54477.96454728 2023-03-19,06:43:10.000,78,11124444,-795,0,1679208189,12942.20996983999,218.88457950000156,54477.92961168 2023-03-19,06:43:11.000,78,11124389,-795,0,1679208190,12942.162815669995,218.89162863000092,54477.90865032 2023-03-19,06:43:12.000,78,11124434,-795,0,1679208191,12942.183024599995,218.84933385000477,54477.77589504001 2023-03-19,06:43:13.000,78,11124369,-795,0,1679208192,12942.17628829,218.9409725400037,54477.97153440001 2023-03-19,06:43:14.000,78,11124393,-795,0,1679208193,12942.16955197999,218.92687427999772,54477.9365988 2023-03-19,06:43:15.000,78,11124442,-795,0,1679208194,12942.09545257,218.9409725400037,54477.97153440001 2023-03-19,06:43:16.000,78,11124461,-795,0,1679208195,12942.021353159995,218.95507080000243,54477.78986928 2023-03-19,06:43:17.000,78,11124442,-795,0,1679208196,12941.94725374999,218.92687427999772,54477.82480488001 2023-03-19,06:43:18.000,78,11124465,-715,0,1679208197,12942.02808946999,218.9409725400037,54477.92961168 2023-03-19,06:43:19.000,78,11124434,-795,0,1679208198,12942.01461685,218.9762181900005,54477.99249576001 2023-03-19,06:43:20.000,78,11124444,-795,0,1679208199,12942.02808946999,219.00441470999795,54477.97852152 2023-03-19,06:43:21.000,78,11124435,-795,0,1679208200,12941.9135722,219.01146384000458,54477.852753360006 2023-03-19,06:43:22.000,78,11124406,-795,0,1679208201,12941.9135722,219.00441470999795,54477.81781776 2023-03-19,06:43:23.000,78,11124366,-795,0,1679208202,12941.852945409999,219.01851297000394,54477.84576624001 2023-03-19,06:43:24.000,78,11124352,-795,0,1679208203,12941.859681719994,219.03261123000266,54477.84576624001 2023-03-19,06:43:25.000,78,11124432,-795,0,1679208204,12941.792318619999,219.0749060099988,54477.852753360006 2023-03-19,06:43:26.000,78,11124427,-795,0,1679208205,12941.745164449989,219.05375862000074,54477.733972320006 2023-03-19,06:43:27.000,78,11124405,-795,0,1679208206,12941.637383489993,219.03261123000266,54477.53833296001 2023-03-19,06:43:28.000,78,11124443,-795,0,1679208207,12941.772109689999,219.06785687999945,54477.6920496 2023-03-19,06:43:29.000,78,11124326,-795,0,1679208208,12941.765373379989,219.0749060099988,54477.77589504001 2023-03-19,06:43:30.000,78,11124423,-795,0,1679208209,12941.785582309989,219.06785687999945,54477.74794656 2023-03-19,06:43:31.000,78,11124396,-795,0,1679208210,12941.792318619999,219.08195513999817,54477.74794656 2023-03-19,06:43:32.000,78,11124405,-795,0,1679208211,12941.778845999994,219.09605340000417,54477.64313976 2023-03-19,06:43:33.000,78,11124436,-795,0,1679208212,12941.758637069994,219.0749060099988,54477.713010960004 2023-03-19,06:43:34.000,78,11124403,-795,0,1679208213,12941.805791239989,219.0890042700048,54477.76890792 2023-03-19,06:43:35.000,78,11124434,-795,0,1679208214,12941.792318619999,219.05375862000074,54477.76890792 2023-03-19,06:43:36.000,78,11124410,-795,0,1679208215,12941.819263859994,219.03261123000266,54477.81083064 2023-03-19,06:43:37.000,78,11124369,-795,0,1679208216,12941.805791239989,219.05375862000074,54477.6920496 2023-03-19,06:43:38.000,78,11124377,-795,0,1679208217,12941.799054929994,219.01851297000394,54477.6920496 2023-03-19,06:43:39.000,78,11124417,-795,0,1679208218,12941.778845999994,218.9762181900005,54477.74794656 2023-03-19,06:43:40.000,78,11124420,-795,0,1679208219,12941.758637069994,219.0255621000033,54477.685062480006 2023-03-19,06:43:41.000,78,11124448,-795,0,1679208220,12941.711482899998,218.99031644999923,54477.72698520001 2023-03-19,06:43:42.000,78,11124382,-795,0,1679208221,12941.704746589989,219.00441470999795,54477.6221784 2023-03-19,06:43:43.000,78,11124387,-795,0,1679208222,12941.684537659989,218.95507080000243,54477.65012688 2023-03-19,06:43:44.000,78,11124411,-795,0,1679208223,12941.751900759999,218.9762181900005,54477.82480488001 2023-03-19,06:43:45.000,78,11124367,-795,0,1679208224,12941.684537659989,218.9762181900005,54477.84576624001 2023-03-19,06:43:46.000,78,11124452,-795,0,1679208225,12941.657592419993,218.9621199300018,54477.81083064 2023-03-19,06:43:47.000,78,11124435,-795,0,1679208226,12941.576756699993,218.9762181900005,54477.80384352001 2023-03-19,06:43:48.000,78,11124439,-795,0,1679208227,12941.522866220002,218.94802167000307,54477.62916552 2023-03-19,06:43:49.000,78,11124441,-795,0,1679208228,12941.489184669997,218.9409725400037,54477.57326856 2023-03-19,06:43:50.000,78,11124390,-795,0,1679208229,12941.590229319998,218.96916906000115,54477.77589504001 2023-03-19,06:43:51.000,78,11124418,-795,0,1679208230,12941.522866220002,218.9621199300018,54477.75493368001 2023-03-19,06:43:52.000,78,11124432,-795,0,1679208231,12941.529602529998,218.9409725400037,54477.55929432001 2023-03-19,06:43:53.000,78,11124404,-795,0,1679208232,12941.482448360002,218.93392341000435,54477.67807536001 2023-03-19,06:43:54.000,78,11124398,-795,0,1679208233,12941.448766809997,218.9621199300018,54477.72698520001 2023-03-19,06:43:55.000,78,11124437,-795,0,1679208234,12941.495920979993,218.93392341000435,54477.74794656 2023-03-19,06:43:56.000,78,11124380,-795,0,1679208235,12941.455503119992,218.95507080000243,54477.57326856 2023-03-19,06:43:57.000,78,11124444,-795,0,1679208236,12941.428557879997,218.912776019999,54477.58025568 2023-03-19,06:43:58.000,78,11124411,-795,0,1679208237,12941.529602529998,218.9409725400037,54477.7619208 2023-03-19,06:43:59.000,78,11124409,-795,0,1679208238,12941.522866220002,218.90572688999964,54477.7968564 2023-03-19,06:44:00.000,78,11124460,-795,0,1679208239,12941.516129909993,218.93392341000435,54477.74794656 2023-03-19,06:44:01.000,78,11124396,-795,0,1679208240,12941.516129909993,218.9409725400037,54477.74095944 2023-03-19,06:44:02.000,78,11124365,-795,0,1679208241,12941.455503119992,218.9409725400037,54477.58724280001 2023-03-19,06:44:03.000,78,11124432,-795,0,1679208242,12941.448766809997,218.91982514999836,54477.64313976 2023-03-19,06:44:04.000,78,11124441,-795,0,1679208243,12941.529602529998,218.9621199300018,54477.69903672 2023-03-19,06:44:05.000,78,11124439,-795,0,1679208244,12941.509393599998,218.95507080000243,54477.70602384001 2023-03-19,06:44:06.000,78,11124416,-795,0,1679208245,12941.549811459998,218.9621199300018,54477.69903672 2023-03-19,06:44:07.000,78,11124412,-795,0,1679208246,12941.543075150003,218.96916906000115,54477.685062480006 2023-03-19,06:44:08.000,78,11124432,-795,0,1679208247,12941.522866220002,218.9762181900005,54477.51038448001 2023-03-19,06:44:09.000,78,11124413,-795,0,1679208248,12941.583493009988,218.9409725400037,54477.67108824 2023-03-19,06:44:10.000,78,11124415,-795,0,1679208249,12941.556547769993,218.96916906000115,54477.58025568 2023-03-19,06:44:11.000,78,11124432,-795,0,1679208250,12941.583493009988,218.912776019999,54477.60121704 2023-03-19,06:44:12.000,78,11124420,-795,0,1679208251,12941.630647179998,218.95507080000243,54477.46846176001 2023-03-19,06:44:13.000,78,11124422,-795,0,1679208252,12941.637383489993,218.9409725400037,54477.46846176001 2023-03-19,06:44:14.000,78,11124401,-795,0,1679208253,12941.751900759999,218.92687427999772,54477.63615264001 2023-03-19,06:44:15.000,78,11124426,-795,0,1679208254,12941.82600016999,218.912776019999,54477.6920496 2023-03-19,06:44:16.000,78,11124423,-795,0,1679208255,12941.832736479999,218.96916906000115,54477.685062480006 2023-03-19,06:44:17.000,78,11124376,-795,0,1679208256,12941.799054929994,218.90572688999964,54477.53134584 2023-03-19,06:44:18.000,78,11124389,-795,0,1679208257,12941.859681719994,218.91982514999836,54477.566281440006 2023-03-19,06:44:19.000,78,11124412,-795,0,1679208258,12941.90683588999,218.89867776000028,54477.67108824 2023-03-19,06:44:20.000,78,11124383,-795,0,1679208259,12941.95399006,218.91982514999836,54477.67108824 2023-03-19,06:44:21.000,78,11124443,-795,0,1679208260,12941.96746267999,218.9409725400037,54477.67807536001 2023-03-19,06:44:22.000,78,11124437,-795,0,1679208261,12941.940517439994,218.93392341000435,54477.58025568 2023-03-19,06:44:23.000,78,11124411,-795,0,1679208262,12942.001144229995,218.89867776000028,54477.67108824 2023-03-19,06:44:24.000,78,11124400,-795,0,1679208263,12942.00788053999,218.96916906000115,54477.65711400001 2023-03-19,06:44:25.000,78,11124404,-795,0,1679208264,12942.102188879995,218.92687427999772,54477.78986928 2023-03-19,06:44:26.000,78,11124384,-795,0,1679208265,12942.09545257,218.89867776000028,54477.67108824 2023-03-19,06:44:27.000,78,11124471,-795,0,1679208266,12942.16955197999,218.912776019999,54477.75493368001 2023-03-19,06:44:28.000,78,11124401,-795,0,1679208267,12942.041562089995,218.93392341000435,54477.67807536001 2023-03-19,06:44:29.000,78,11124447,-795,0,1679208268,12942.09545257,218.90572688999964,54477.63615264001 2023-03-19,06:44:30.000,78,11124422,-795,0,1679208269,12942.263860319996,218.92687427999772,54477.87371472001 2023-03-19,06:44:31.000,78,11124423,-795,0,1679208270,12942.25712401,218.912776019999,54477.8667276 2023-03-19,06:44:32.000,78,11124424,-795,0,1679208271,12942.263860319996,218.92687427999772,54477.82480488001 2023-03-19,06:44:33.000,78,11124399,-795,0,1679208272,12942.3177508,218.92687427999772,54477.94358592001 2023-03-19,06:44:34.000,78,11124463,-795,0,1679208273,12942.304278179996,218.89867776000028,54477.852753360006 2023-03-19,06:44:35.000,78,11124416,-795,0,1679208274,12942.33795973,218.89162863000092,54477.880701840004 2023-03-19,06:44:36.000,78,11124451,-795,0,1679208275,12942.27733294,218.87048124000285,54477.78986928 2023-03-19,06:44:37.000,78,11124453,-795,0,1679208276,12942.27733294,218.89867776000028,54477.81083064 2023-03-19,06:44:38.000,78,11124443,-795,0,1679208277,12942.25712401,218.91982514999836,54477.7968564 2023-03-19,06:44:39.000,78,11124375,-795,0,1679208278,12942.385113899996,218.90572688999964,54478.01345712001 2023-03-19,06:44:40.000,78,11124410,-795,0,1679208279,12942.378377590001,218.9409725400037,54478.02743136 2023-03-19,06:44:41.000,78,11124405,-795,0,1679208280,12942.344696039996,218.89867776000028,54478.03441848 2023-03-19,06:44:42.000,78,11124446,-795,0,1679208281,12942.27733294,218.94802167000307,54477.87371472001 2023-03-19,06:44:43.000,78,11124447,-795,0,1679208282,12942.263860319996,218.9409725400037,54477.8667276 2023-03-19,06:44:44.000,78,11124422,-795,0,1679208283,12942.290805559991,218.9409725400037,54478.01345712001 2023-03-19,06:44:45.000,78,11124433,-795,0,1679208284,12942.3177508,218.9409725400037,54478.00647 2023-03-19,06:44:46.000,78,11124419,-795,0,1679208285,12942.23017876999,218.9409725400037,54477.95756016 2023-03-19,06:44:47.000,78,11124453,-795,0,1679208286,12942.290805559991,218.95507080000243,54477.97852152 2023-03-19,06:44:48.000,78,11124384,-795,0,1679208287,12942.331223419991,218.95507080000243,54478.09730256 2023-03-19,06:44:49.000,78,11124436,-795,0,1679208288,12942.331223419991,218.94802167000307,54478.05537984 2023-03-19,06:44:50.000,78,11124437,-795,0,1679208289,12942.290805559991,218.91982514999836,54478.03441848 2023-03-19,06:44:51.000,78,11124442,-795,0,1679208290,12942.324487109996,218.89867776000028,54478.048392720004 2023-03-19,06:44:52.000,78,11124425,-795,0,1679208291,12942.290805559991,218.89162863000092,54477.83877912 2023-03-19,06:44:53.000,78,11124412,-795,0,1679208292,12942.331223419991,218.89867776000028,54477.999482880005 2023-03-19,06:44:54.000,78,11124427,-795,0,1679208293,12942.405322829996,218.89162863000092,54478.08332832 2023-03-19,06:44:55.000,78,11124408,-795,0,1679208294,12942.499631170002,218.90572688999964,54478.17416088 2023-03-19,06:44:56.000,78,11124419,-795,0,1679208295,12942.492894859992,218.89867776000028,54478.13223816 2023-03-19,06:44:57.000,78,11124428,-795,0,1679208296,12942.452476999992,218.84933385000477,54477.9365988 2023-03-19,06:44:58.000,78,11124362,-795,0,1679208297,12942.479422240001,218.8634321100035,54478.03441848 2023-03-19,06:44:59.000,78,11124445,-795,0,1679208298,12942.499631170002,218.8634321100035,54478.12525104 2023-03-19,06:45:00.000,78,11124395,-795,0,1679208299,12942.566994269997,218.84933385000477,54478.13922528001 2023-03-19,06:45:01.000,78,11124398,-795,0,1679208300,12942.587203199997,218.8634321100035,54478.118263920005 2023-03-19,06:45:02.000,78,11124457,-795,0,1679208301,12942.513103789992,218.87048124000285,54478.04140560001 2023-03-19,06:45:03.000,78,11124406,-795,0,1679208302,12942.546785339997,218.8775303700022,54478.118263920005 2023-03-19,06:45:04.000,78,11124432,-795,0,1679208303,12942.546785339997,218.8775303700022,54478.069354080006 2023-03-19,06:45:05.000,78,11124392,-795,0,1679208304,12942.587203199997,218.89867776000028,54478.17416088 2023-03-19,06:45:06.000,78,11124430,-795,0,1679208305,12942.519840100002,218.87048124000285,54478.20210936 2023-03-19,06:45:07.000,78,11124403,-795,0,1679208306,12942.546785339997,218.89162863000092,54478.13922528001 2023-03-19,06:45:08.000,78,11124418,-795,0,1679208307,12942.418795450001,218.90572688999964,54478.09730256 2023-03-19,06:45:09.000,78,11124401,-795,0,1679208308,12942.385113899996,218.90572688999964,54478.069354080006 2023-03-19,06:45:10.000,78,11124424,-795,0,1679208309,12942.486158549997,218.94802167000307,54478.25800632001 2023-03-19,06:45:11.000,78,11124412,-795,0,1679208310,12942.439004380001,218.94802167000307,54478.188135120006 2023-03-19,06:45:12.000,78,11124404,-795,0,1679208311,12942.385113899996,218.9409725400037,54478.15319952 2023-03-19,06:45:13.000,78,11124420,-795,0,1679208312,12942.391850209991,218.9621199300018,54478.2510192 2023-03-19,06:45:14.000,78,11124426,-795,0,1679208313,12942.351432349991,218.94802167000307,54478.188135120006 2023-03-19,06:45:15.000,78,11124417,-795,0,1679208314,12942.344696039996,218.94802167000307,54478.118263920005 2023-03-19,06:45:16.000,78,11124437,-795,0,1679208315,12942.25712401,218.94802167000307,54478.02743136 2023-03-19,06:45:17.000,78,11124419,-795,0,1679208316,12942.223442459996,218.96916906000115,54478.03441848 2023-03-19,06:45:18.000,78,11124448,-795,0,1679208317,12942.304278179996,218.98326731999987,54478.383774480004 2023-03-19,06:45:19.000,78,11124415,-795,0,1679208318,12942.358168660001,218.99031644999923,54478.42569720001 2023-03-19,06:45:20.000,78,11124423,-795,0,1679208319,12942.331223419991,218.9621199300018,54478.355826000006 2023-03-19,06:45:21.000,78,11124348,-795,0,1679208320,12942.27733294,218.98326731999987,54478.237044960006 2023-03-19,06:45:22.000,78,11124411,-795,0,1679208321,12942.23691508,218.9621199300018,54478.19512224 2023-03-19,06:45:23.000,78,11124394,-795,0,1679208322,12942.324487109996,218.9973655799986,54478.20210936 2023-03-19,06:45:24.000,78,11124406,-795,0,1679208323,12942.311014489991,219.00441470999795,54478.32787752001 2023-03-19,06:45:25.000,78,11124431,-795,0,1679208324,12942.29754187,219.0255621000033,54478.34883888001 2023-03-19,06:45:26.000,78,11124438,-795,0,1679208325,12942.3177508,219.03966036000202,54478.25800632001 2023-03-19,06:45:27.000,78,11124457,-795,0,1679208326,12942.385113899996,219.06785687999945,54478.36281312 2023-03-19,06:45:28.000,78,11124416,-795,0,1679208327,12942.439004380001,219.06785687999945,54478.48159416 2023-03-19,06:45:29.000,78,11124423,-795,0,1679208328,12942.364904969996,219.09605340000417,54478.334864640005 2023-03-19,06:45:30.000,78,11124452,-795,0,1679208329,12942.405322829996,219.13129905000096,54478.29992904 2023-03-19,06:45:31.000,78,11124421,-795,0,1679208330,12942.506367479997,219.09605340000417,54478.41172296 2023-03-19,06:45:32.000,78,11124451,-795,0,1679208331,12942.540049030002,219.13129905000096,54478.355826000006 2023-03-19,06:45:33.000,78,11124445,-795,0,1679208332,12942.566994269997,219.13834818000032,54478.44665856001 2023-03-19,06:45:34.000,78,11124437,-795,0,1679208333,12942.694984159993,219.13834818000032,54478.56543960001 2023-03-19,06:45:35.000,78,11124379,-795,0,1679208334,12942.782556190003,219.15244643999904,54478.61434944001 2023-03-19,06:45:36.000,78,11124441,-795,0,1679208335,12942.843182979988,219.13129905000096,54478.69819488 2023-03-19,06:45:37.000,78,11124444,-795,0,1679208336,12942.883600839989,219.16654469999776,54478.670246400005 2023-03-19,06:45:38.000,78,11124419,-795,0,1679208337,12942.856655599993,219.13834818000032,54478.55845248 2023-03-19,06:45:39.000,78,11124385,-795,0,1679208338,12942.924018699989,219.1594955699984,54478.60736232 2023-03-19,06:45:40.000,78,11124421,-795,0,1679208339,12942.924018699989,219.16654469999776,54478.66325928001 2023-03-19,06:45:41.000,78,11124445,-795,0,1679208340,12943.004854419989,219.1594955699984,54478.76107896001 2023-03-19,06:45:42.000,78,11124431,-795,0,1679208341,12942.977909179994,219.1594955699984,54478.66325928001 2023-03-19,06:45:43.000,78,11124407,-795,0,1679208342,12943.078953829994,219.1594955699984,54478.80998880001 2023-03-19,06:45:44.000,78,11124360,-795,0,1679208343,12943.14631692999,219.1594955699984,54478.9147956 2023-03-19,06:45:45.000,78,11124308,-795,0,1679208344,12943.159789549994,219.10310253000353,54478.87986000001 2023-03-19,06:45:46.000,78,11124458,-795,0,1679208345,12943.139580619994,219.13834818000032,54478.94973120001 2023-03-19,06:45:47.000,78,11124439,-795,0,1679208346,12943.16652585999,219.11015166000288,54478.9846668 2023-03-19,06:45:48.000,78,11124419,-795,0,1679208347,12943.17326217,219.05375862000074,54478.86588576 2023-03-19,06:45:49.000,78,11124434,-795,0,1679208348,12943.159789549994,219.05375862000074,54478.83095016001 2023-03-19,06:45:50.000,78,11124469,-795,0,1679208349,12943.200207409995,219.05375862000074,54479.03357664 2023-03-19,06:45:51.000,78,11124400,-795,0,1679208350,12943.24736157999,219.03966036000202,54479.10344784 2023-03-19,06:45:52.000,78,11124444,-795,0,1679208351,12943.179998479995,218.98326731999987,54478.99864104001 2023-03-19,06:45:53.000,78,11124367,-795,0,1679208352,12943.23388896,219.01851297000394,54479.03357664 2023-03-19,06:45:54.000,78,11124459,-795,0,1679208353,12943.20694371999,218.98326731999987,54479.08248648 2023-03-19,06:45:55.000,78,11124411,-795,0,1679208354,12943.18673478999,218.9409725400037,54479.13139632 2023-03-19,06:45:56.000,78,11124444,-795,0,1679208355,12943.1934711,218.912776019999,54479.01261528 2023-03-19,06:45:57.000,78,11124410,-795,0,1679208356,12943.15305324,218.92687427999772,54479.02658952001 2023-03-19,06:45:58.000,78,11124425,-795,0,1679208357,12943.21368003,218.90572688999964,54479.16633192001 2023-03-19,06:45:59.000,78,11124429,-795,0,1679208358,12943.24736157999,218.912776019999,54479.18729328001 2023-03-19,06:46:00.000,78,11124440,-795,0,1679208359,12943.240625269995,218.87048124000285,54479.243190240006 2023-03-19,06:46:01.000,78,11124439,-795,0,1679208360,12943.28777943999,218.8775303700022,54479.23620312001 2023-03-19,06:46:02.000,78,11124425,-795,0,1679208361,12943.1934711,218.82818645999942,54479.03357664 2023-03-19,06:46:03.000,78,11124367,-795,0,1679208362,12943.24736157999,218.8140882000007,54479.173319040005 2023-03-19,06:46:04.000,78,11124394,-795,0,1679208363,12943.24736157999,218.7788425500039,54479.13139632 2023-03-19,06:46:05.000,78,11124437,-795,0,1679208364,12943.240625269995,218.80703907000134,54479.23620312001 2023-03-19,06:46:06.000,78,11124459,-795,0,1679208365,12943.28777943999,218.73654777000047,54479.30607432 2023-03-19,06:46:07.000,78,11124405,-795,0,1679208366,12943.31472468,218.72244951000175,54479.21524176001 2023-03-19,06:46:08.000,78,11124459,-795,0,1679208367,12943.321460989995,218.65900734000024,54479.16633192001 2023-03-19,06:46:09.000,78,11124360,-795,0,1679208368,12943.34840622999,218.65900734000024,54479.27812584 2023-03-19,06:46:10.000,78,11124425,-795,0,1679208369,12943.321460989995,218.64490908000153,54479.222228880004 2023-03-19,06:46:11.000,78,11124466,-795,0,1679208370,12943.32819729999,218.58851603999938,54479.173319040005 2023-03-19,06:46:12.000,78,11124433,-795,0,1679208371,12943.29451575,218.55327039000258,54479.054538000004 2023-03-19,06:46:13.000,78,11124396,-795,0,1679208372,12943.28777943999,218.49687735000043,54479.11742208001 2023-03-19,06:46:14.000,78,11124487,-795,0,1679208373,12943.43597826,218.47572996000235,54479.28511296001 2023-03-19,06:46:15.000,78,11124440,-795,0,1679208374,12943.483132429996,218.48982822000107,54479.25716448 2023-03-19,06:46:16.000,78,11124376,-795,0,1679208375,12943.530286599991,218.43343517999892,54479.20825464 2023-03-19,06:46:17.000,78,11124355,-795,0,1679208376,12943.489868739991,218.468680830003,54479.06152512 2023-03-19,06:46:18.000,78,11124353,-795,0,1679208377,12943.577440770001,218.4052386600015,54479.21524176001 2023-03-19,06:46:19.000,78,11124413,-795,0,1679208378,12943.597649700001,218.41228779000085,54479.25017736 2023-03-19,06:46:20.000,78,11124420,-795,0,1679208379,12943.631331249991,218.43343517999892,54479.27812584 2023-03-19,06:46:21.000,78,11124422,-795,0,1679208380,12943.698694350001,218.3699930100047,54479.2990872 2023-03-19,06:46:22.000,78,11124435,-795,0,1679208381,12943.671749109992,218.34884561999934,54479.222228880004 2023-03-19,06:46:23.000,78,11124431,-795,0,1679208382,12943.725639589997,218.3206491000019,54479.30607432 2023-03-19,06:46:24.000,78,11124438,-795,0,1679208383,12943.779530070002,218.3558947499987,54479.48075232001 2023-03-19,06:46:25.000,78,11124360,-795,0,1679208384,12943.799739000002,218.3558947499987,54479.42485536 2023-03-19,06:46:26.000,78,11124396,-795,0,1679208385,12943.799739000002,218.34179648999998,54479.39690688 2023-03-19,06:46:27.000,78,11124402,-795,0,1679208386,12943.793002689992,218.29245258000446,54479.27812584 2023-03-19,06:46:28.000,78,11124407,-795,0,1679208387,12943.786266379997,218.34884561999934,54479.389919760004 2023-03-19,06:46:29.000,78,11124424,-795,0,1679208388,12943.873838409992,218.32769823000126,54479.52966216001 2023-03-19,06:46:30.000,78,11124457,-795,0,1679208389,12943.927728889998,218.33474736000062,54479.65543032 2023-03-19,06:46:31.000,78,11124414,-795,0,1679208390,12943.920992580002,218.30655084000318,54479.508700800005 2023-03-19,06:46:32.000,78,11124445,-795,0,1679208391,12944.035509849993,218.2572069300004,54479.6135076 2023-03-19,06:46:33.000,78,11124336,-795,0,1679208392,12944.089400329998,218.2219612800036,54479.75325 2023-03-19,06:46:34.000,78,11124454,-795,0,1679208393,12944.116345569993,218.1726173700008,54479.746262880006 2023-03-19,06:46:35.000,78,11124416,-795,0,1679208394,12944.163499739989,218.15146998000273,54479.76023712 2023-03-19,06:46:36.000,78,11124410,-795,0,1679208395,12944.129818189998,218.137371720004,54479.70434016 2023-03-19,06:46:37.000,78,11124449,-795,0,1679208396,12944.129818189998,218.15146998000273,54479.77421136 2023-03-19,06:46:38.000,78,11124461,-795,0,1679208397,12944.291489629999,218.09507694000058,54480.00478632001 2023-03-19,06:46:39.000,78,11124417,-795,0,1679208398,12944.311698559999,218.08097868000186,54479.98382496001 2023-03-19,06:46:40.000,78,11124442,-795,0,1679208399,12944.32517117999,218.08097868000186,54479.9977992 2023-03-19,06:46:41.000,78,11124417,-795,0,1679208400,12944.358852729994,218.0457330299978,54480.03972192 2023-03-19,06:46:42.000,78,11124484,-795,0,1679208401,12944.34538010999,218.03868389999843,54479.87203104 2023-03-19,06:46:43.000,78,11124362,-795,0,1679208402,12944.379061659994,218.03868389999843,54479.96985072 2023-03-19,06:46:44.000,78,11124418,-795,0,1679208403,12944.46663368999,217.98933999000292,54480.03273480001 2023-03-19,06:46:45.000,78,11124415,-795,0,1679208404,12944.520524169995,218.01753651000035,54480.10959312 2023-03-19,06:46:46.000,78,11124439,-795,0,1679208405,12944.480106309995,217.9752417300042,54480.060683280004 2023-03-19,06:46:47.000,78,11124437,-795,0,1679208406,12944.53399679,217.96819260000484,54480.09561888 2023-03-19,06:46:48.000,78,11124442,-795,0,1679208407,12944.63504144,217.9258978200014,54480.29125824001 2023-03-19,06:46:49.000,78,11124413,-795,0,1679208408,12944.66872298999,217.91884869000205,54480.29125824001 2023-03-19,06:46:50.000,78,11124447,-795,0,1679208409,12944.709140849991,217.93999608000013,54480.26330976 2023-03-19,06:46:51.000,78,11124397,-795,0,1679208410,12944.702404539996,217.8906521700046,54480.298245360005 2023-03-19,06:46:52.000,78,11124436,-795,0,1679208411,12944.709140849991,217.93294695000077,54480.179464320005 2023-03-19,06:46:53.000,78,11124424,-795,0,1679208412,12944.6754593,217.89770130000397,54480.22138704001 2023-03-19,06:46:54.000,78,11124431,-795,0,1679208413,12944.75629502,217.8906521700046,54480.396065040004 2023-03-19,06:46:55.000,78,11124413,-795,0,1679208414,12944.75629502,217.8624556499999,54480.50785896001 2023-03-19,06:46:56.000,78,11124442,-795,0,1679208415,12944.850603359992,217.86950477999926,54480.57773016001 2023-03-19,06:46:57.000,78,11124455,-795,0,1679208416,12944.776503950001,217.8131117400044,54480.52882032001 2023-03-19,06:46:58.000,78,11124396,-795,0,1679208417,12944.73608609,217.74966957000288,54480.30523248 2023-03-19,06:46:59.000,78,11124396,-795,0,1679208418,12944.742822399996,217.7990134799984,54480.514846080005 2023-03-19,06:47:00.000,78,11124408,-795,0,1679208419,12944.73608609,217.82016087000375,54480.5917044 2023-03-19,06:47:01.000,78,11124392,-795,0,1679208420,12944.709140849991,217.75671870000224,54480.633627120005 2023-03-19,06:47:02.000,78,11124459,-795,0,1679208421,12944.64851405999,217.8272100000031,54480.61965288 2023-03-19,06:47:03.000,78,11124424,-795,0,1679208422,12944.69566823,217.79196434999903,54480.5917044 2023-03-19,06:47:04.000,78,11124419,-795,0,1679208423,12944.729349779991,217.78491521999968,54480.7663824 2023-03-19,06:47:05.000,78,11124384,-795,0,1679208424,12944.763031329996,217.7637678300016,54480.7663824 2023-03-19,06:47:06.000,78,11124429,-795,0,1679208425,12944.702404539996,217.78491521999968,54480.72445968001 2023-03-19,06:47:07.000,78,11124448,-795,0,1679208426,12944.66872298999,217.74966957000288,54480.584717280006 2023-03-19,06:47:08.000,78,11124433,-795,0,1679208427,12944.63504144,217.74966957000288,54480.65458848001 2023-03-19,06:47:09.000,78,11124429,-795,0,1679208428,12944.66872298999,217.7144239199988,54480.82926648 2023-03-19,06:47:10.000,78,11124422,-795,0,1679208429,12944.68893191999,217.7144239199988,54480.85721496 2023-03-19,06:47:11.000,78,11124412,-795,0,1679208430,12944.661986679996,217.7144239199988,54480.86420208001 2023-03-19,06:47:12.000,78,11124409,-795,0,1679208431,12944.6754593,217.68622740000137,54480.84324072001 2023-03-19,06:47:13.000,78,11124342,-795,0,1679208432,12944.729349779991,217.7003256600001,54480.93407328 2023-03-19,06:47:14.000,78,11124419,-795,0,1679208433,12944.763031329996,217.6650800100033,54480.899137680004 2023-03-19,06:47:15.000,78,11124421,-795,0,1679208434,12944.75629502,217.60163784000179,54480.94804752 2023-03-19,06:47:16.000,78,11124436,-795,0,1679208435,12944.843867049996,217.59458871000243,54481.00394448 2023-03-19,06:47:17.000,78,11124388,-795,0,1679208436,12944.830394429991,217.59458871000243,54480.99695736 2023-03-19,06:47:18.000,78,11124426,-795,0,1679208437,12944.857339670001,217.5804904500037,54481.02490584 2023-03-19,06:47:19.000,78,11124425,-795,0,1679208438,12944.837130740001,217.50295002000348,54481.05984144001 2023-03-19,06:47:20.000,78,11124452,-795,0,1679208439,12944.864075979996,217.47475349999877,54481.09477704 2023-03-19,06:47:21.000,78,11124394,-795,0,1679208440,12944.931439079992,217.43245872000261,54481.24150656 2023-03-19,06:47:22.000,78,11124412,-795,0,1679208441,12944.864075979996,217.4536061100007,54481.0458672 2023-03-19,06:47:23.000,78,11124436,-795,0,1679208442,12944.891021219992,217.4183604600039,54481.087789920006 2023-03-19,06:47:24.000,78,11124414,-795,0,1679208443,12944.938175390002,217.39016393999918,54481.03189296001 2023-03-19,06:47:25.000,78,11124409,-795,0,1679208444,12944.917966460001,217.38311480999982,54481.14368688 2023-03-19,06:47:26.000,78,11124396,-795,0,1679208445,12944.998802180002,217.34786916000303,54481.27644216001 2023-03-19,06:47:27.000,78,11124459,-795,0,1679208446,12945.025747419997,217.36196742000175,54481.304390640005 2023-03-19,06:47:28.000,78,11124438,-795,0,1679208447,12945.025747419997,217.3055743799996,54481.17163536 2023-03-19,06:47:29.000,78,11124393,-795,0,1679208448,12945.079637900002,217.31262350999896,54481.37426184001 2023-03-19,06:47:30.000,78,11124414,-795,0,1679208449,12945.079637900002,217.29852525000024,54481.34631336001 2023-03-19,06:47:31.000,78,11124413,-795,0,1679208450,12945.099846830002,217.2703287300028,54481.37426184001 2023-03-19,06:47:32.000,78,11124379,-795,0,1679208451,12944.958384320002,217.23508307999873,54481.136699760005 2023-03-19,06:47:33.000,78,11124383,-795,0,1679208452,12944.978593250002,217.22098482,54481.31137776 2023-03-19,06:47:34.000,78,11124439,-795,0,1679208453,12945.052692659992,217.24918134000472,54481.4301588 2023-03-19,06:47:35.000,78,11124429,-795,0,1679208454,12945.059428970002,217.2421322099981,54481.472081520005 2023-03-19,06:47:36.000,78,11124439,-795,0,1679208455,12945.120055760002,217.22098482,54481.55592696 2023-03-19,06:47:37.000,78,11124381,-795,0,1679208456,12944.965120629997,217.19983743000193,54481.33932624 2023-03-19,06:47:38.000,78,11124416,-795,0,1679208457,12944.998802180002,217.18573917000322,54481.43714592 2023-03-19,06:47:39.000,78,11124452,-795,0,1679208458,12945.012274799992,217.18573917000322,54481.54195272001 2023-03-19,06:47:40.000,78,11124403,-795,0,1679208459,12944.985329559997,217.19278830000258,54481.3602876 2023-03-19,06:47:41.000,78,11124427,-795,0,1679208460,12944.897757530001,217.19278830000258,54481.3602876 2023-03-19,06:47:42.000,78,11124437,-795,0,1679208461,12944.884284909996,217.25623047000408,54481.2904164 2023-03-19,06:47:43.000,78,11124435,-795,0,1679208462,12944.985329559997,217.34082003000367,54481.28342928 2023-03-19,06:47:44.000,78,11124401,-795,0,1679208463,12945.281727199988,217.37606568000047,54481.47906864 2023-03-19,06:47:45.000,78,11124368,-795,0,1679208464,12945.497289119994,217.03065831000276,54481.53496560001 2023-03-19,06:47:46.000,78,11124425,-795,0,1679208465,12945.342353989989,216.72049659000186,54481.4301588 2023-03-19,06:47:47.000,78,11124437,-795,0,1679208466,12945.066165279997,216.67115267999907,54481.40919744 2023-03-19,06:47:48.000,78,11124408,-795,0,1679208467,12944.938175390002,216.79803702000208,54481.43714592 2023-03-19,06:47:49.000,78,11124448,-795,0,1679208468,12944.931439079992,216.84738093000487,54481.61881104 2023-03-19,06:47:50.000,78,11124432,-795,0,1679208469,12944.958384320002,216.85443006000423,54481.639772400005 2023-03-19,06:47:51.000,78,11124436,-795,0,1679208470,12944.931439079992,216.8967248400004,54481.66772088 2023-03-19,06:47:52.000,78,11124431,-795,0,1679208471,12944.958384320002,216.85443006000423,54481.68169512001 2023-03-19,06:47:53.000,78,11124422,-795,0,1679208472,12945.005538489997,216.81918441000016,54481.71663072 2023-03-19,06:47:54.000,78,11124439,-795,0,1679208473,12945.012274799992,216.82623353999952,54481.68169512001 2023-03-19,06:47:55.000,78,11124426,-795,0,1679208474,12944.978593250002,216.776889630004,54481.70265648001 2023-03-19,06:47:56.000,78,11124441,-795,0,1679208475,12944.971856939992,216.79803702000208,54481.53496560001 2023-03-19,06:47:57.000,78,11124457,-795,0,1679208476,12944.951648009992,216.69934920000378,54481.639772400005 2023-03-19,06:47:58.000,78,11124397,-795,0,1679208477,12945.032483729992,216.72754572000122,54481.70265648001 2023-03-19,06:47:59.000,78,11124413,-795,0,1679208478,12945.059428970002,216.67115267999907,54481.737592080004 2023-03-19,06:48:00.000,78,11124465,-795,0,1679208479,12945.099846830002,216.60771051000484,54481.79348904 2023-03-19,06:48:01.000,78,11124321,-795,0,1679208480,12945.099846830002,216.6147596400042,54481.80047616001 2023-03-19,06:48:02.000,78,11124404,-795,0,1679208481,12945.032483729992,216.6147596400042,54481.61182392001 2023-03-19,06:48:03.000,78,11124414,-795,0,1679208482,12945.032483729992,216.55836660000205,54481.69566936 2023-03-19,06:48:04.000,78,11124457,-795,0,1679208483,12945.086374209997,216.57246486000076,54481.77252768 2023-03-19,06:48:05.000,78,11124445,-795,0,1679208484,12945.059428970002,216.5513174700027,54481.79348904 2023-03-19,06:48:06.000,78,11124430,-795,0,1679208485,12945.052692659992,216.53721921000397,54481.72361784 2023-03-19,06:48:07.000,78,11124421,-795,0,1679208486,12945.093110519992,216.52312094999797,54481.7445792 2023-03-19,06:48:08.000,78,11124444,-795,0,1679208487,12945.153737309993,216.52312094999797,54481.87034736001 2023-03-19,06:48:09.000,78,11124370,-795,0,1679208488,12945.153737309993,216.50902268999926,54481.83541176 2023-03-19,06:48:10.000,78,11124418,-795,0,1679208489,12945.093110519992,216.48787530000118,54481.77951480001 2023-03-19,06:48:11.000,78,11124422,-795,0,1679208490,12945.079637900002,216.45262965000438,54481.76554056 2023-03-19,06:48:12.000,78,11124430,-795,0,1679208491,12945.045956349997,216.44558051999775,54481.66772088 2023-03-19,06:48:13.000,78,11124388,-795,0,1679208492,12944.978593250002,216.38918748000287,54481.69566936 2023-03-19,06:48:14.000,78,11124415,-795,0,1679208493,12945.052692659992,216.37508922000416,54481.80047616001 2023-03-19,06:48:15.000,78,11124404,-795,0,1679208494,12945.079637900002,216.3539418299988,54481.905282960004 2023-03-19,06:48:16.000,78,11124445,-795,0,1679208495,12945.066165279997,216.36099095999816,54481.82842464001 2023-03-19,06:48:17.000,78,11124329,-795,0,1679208496,12944.978593250002,216.27640139999858,54481.639772400005 2023-03-19,06:48:18.000,78,11124420,-795,0,1679208497,12944.891021219992,216.318696180002,54481.76554056 2023-03-19,06:48:19.000,78,11124394,-795,0,1679208498,12944.884284909996,216.2552540100005,54481.807463280005 2023-03-19,06:48:20.000,78,11124398,-795,0,1679208499,12944.877548600001,216.29754879000393,54481.77951480001 2023-03-19,06:48:21.000,78,11124384,-795,0,1679208500,12944.857339670001,216.24820488000114,54481.758553440006 2023-03-19,06:48:22.000,78,11124412,-795,0,1679208501,12944.789976569991,216.21295923000434,54481.72361784 2023-03-19,06:48:23.000,78,11124408,-795,0,1679208502,12944.789976569991,216.2059100999977,54481.72361784 2023-03-19,06:48:24.000,78,11124444,-795,0,1679208503,12944.789976569991,216.18476270999963,54481.59784968 2023-03-19,06:48:25.000,78,11124368,-795,0,1679208504,12944.776503950001,216.13541880000412,54481.79348904 2023-03-19,06:48:26.000,78,11124406,-795,0,1679208505,12944.75629502,216.14951706000284,54481.64675952 2023-03-19,06:48:27.000,78,11124422,-795,0,1679208506,12944.742822399996,216.14246793000348,54481.64675952 2023-03-19,06:48:28.000,78,11124423,-795,0,1679208507,12944.71587716,216.12132053999812,54481.69566936 2023-03-19,06:48:29.000,78,11124430,-795,0,1679208508,12944.68893191999,216.08607489000133,54481.590862560006 2023-03-19,06:48:30.000,78,11124448,-795,0,1679208509,12944.702404539996,216.0931240200007,54481.69566936 2023-03-19,06:48:31.000,78,11124408,-795,0,1679208510,12944.73608609,216.07902576000197,54481.69566936 2023-03-19,06:48:32.000,78,11124382,-795,0,1679208511,12944.682195609996,216.03673097999854,54481.569901200004 2023-03-19,06:48:33.000,78,11124339,-795,0,1679208512,12944.59462358,216.0437801099979,54481.61182392001 2023-03-19,06:48:34.000,78,11124458,-795,0,1679208513,12944.722613469996,216.0437801099979,54481.65374664 2023-03-19,06:48:35.000,78,11124430,-795,0,1679208514,12944.729349779991,216.02263271999982,54481.62579816 2023-03-19,06:48:36.000,78,11124429,-795,0,1679208515,12944.6754593,216.0931240200007,54481.50701712 2023-03-19,06:48:37.000,78,11124387,-795,0,1679208516,12944.641777749996,216.07902576000197,54481.52797848 2023-03-19,06:48:38.000,78,11124418,-795,0,1679208517,12944.702404539996,216.07902576000197,54481.64675952 2023-03-19,06:48:39.000,78,11124458,-795,0,1679208518,12944.722613469996,216.07902576000197,54481.68169512001 2023-03-19,06:48:40.000,78,11124439,-795,0,1679208519,12944.68893191999,216.08607489000133,54481.65374664 2023-03-19,06:48:41.000,78,11124404,-795,0,1679208520,12944.60809619999,216.0578783700039,54481.61182392001 2023-03-19,06:48:42.000,78,11124449,-795,0,1679208521,12944.540733099995,216.0719766300026,54481.53496560001 2023-03-19,06:48:43.000,78,11124392,-795,0,1679208522,12944.50705154999,215.95214141999895,54481.54195272001 2023-03-19,06:48:44.000,78,11124415,-795,0,1679208523,12944.601359889995,215.9098466400028,54481.55592696 2023-03-19,06:48:45.000,78,11124451,-795,0,1679208524,12944.60809619999,215.83935534000193,54481.58387544001 2023-03-19,06:48:46.000,78,11124430,-795,0,1679208525,12944.61483251,215.85345360000065,54481.50003 2023-03-19,06:48:47.000,78,11124423,-795,0,1679208526,12944.65525037,215.7970605599985,54481.590862560006 2023-03-19,06:48:48.000,78,11124464,-795,0,1679208527,12944.722613469996,215.79001142999914,54481.58387544001 2023-03-19,06:48:49.000,78,11124382,-795,0,1679208528,12944.783240259996,215.78296229999978,54481.68169512001 2023-03-19,06:48:50.000,78,11124473,-795,0,1679208529,12944.816921810001,215.8252570800032,54481.65374664 2023-03-19,06:48:51.000,78,11124440,-795,0,1679208530,12944.864075979996,215.8111588200045,54481.737592080004 2023-03-19,06:48:52.000,78,11124456,-795,0,1679208531,12944.830394429991,215.83230621000257,54481.56291408001 2023-03-19,06:48:53.000,78,11124418,-795,0,1679208532,12944.850603359992,215.81820795000385,54481.54893984 2023-03-19,06:48:54.000,78,11124427,-795,0,1679208533,12944.938175390002,215.87460098999873,54481.688682240005 2023-03-19,06:48:55.000,78,11124422,-795,0,1679208534,12944.985329559997,215.8252570800032,54481.8843216 2023-03-19,06:48:56.000,78,11124405,-795,0,1679208535,12944.978593250002,215.86050273,54481.8144504 2023-03-19,06:48:57.000,78,11124447,-795,0,1679208536,12944.931439079992,215.83230621000257,54481.57688832 2023-03-19,06:48:58.000,78,11124405,-795,0,1679208537,12944.992065869992,215.86050273,54481.59784968 2023-03-19,06:48:59.000,78,11124409,-795,0,1679208538,12945.012274799992,215.88869925000472,54481.737592080004 2023-03-19,06:49:00.000,78,11124468,-795,0,1679208539,12945.005538489997,215.87460098999873,54481.77951480001 2023-03-19,06:49:01.000,78,11124367,-795,0,1679208540,12945.012274799992,215.83230621000257,54481.77951480001 2023-03-19,06:49:02.000,78,11124393,-795,0,1679208541,12945.025747419997,215.85345360000065,54481.69566936 2023-03-19,06:49:03.000,78,11124417,-795,0,1679208542,12945.032483729992,215.81820795000385,54481.69566936 2023-03-19,06:49:04.000,78,11124433,-795,0,1679208543,12945.099846830002,215.83230621000257,54481.856373120005 2023-03-19,06:49:05.000,78,11124409,-795,0,1679208544,12945.120055760002,215.80410968999786,54481.82143752 2023-03-19,06:49:06.000,78,11124396,-795,0,1679208545,12945.052692659992,215.83230621000257,54481.82842464001 2023-03-19,06:49:07.000,78,11124416,-795,0,1679208546,12945.120055760002,215.8111588200045,54481.807463280005 2023-03-19,06:49:08.000,78,11124426,-795,0,1679208547,12945.059428970002,215.8111588200045,54481.688682240005 2023-03-19,06:49:09.000,78,11124429,-795,0,1679208548,12945.079637900002,215.77591317000042,54481.70964360001 2023-03-19,06:49:10.000,78,11124394,-795,0,1679208549,12945.160473620002,215.7970605599985,54481.86336024 2023-03-19,06:49:11.000,78,11124456,-795,0,1679208550,12945.160473620002,215.7970605599985,54481.82842464001 2023-03-19,06:49:12.000,78,11124407,-795,0,1679208551,12945.133528379993,215.73361839000427,54481.73060496001 2023-03-19,06:49:13.000,78,11124397,-795,0,1679208552,12945.180682550003,215.75476578000234,54481.84938600001 2023-03-19,06:49:14.000,78,11124396,-795,0,1679208553,12945.153737309993,215.71952012999827,54481.83541176 2023-03-19,06:49:15.000,78,11124429,-795,0,1679208554,12945.207627789998,215.74066752000363,54481.84239888 2023-03-19,06:49:16.000,78,11124377,-795,0,1679208555,12945.140264690002,215.6983727400002,54481.807463280005 2023-03-19,06:49:17.000,78,11124438,-795,0,1679208556,12945.173946239993,215.68427448000148,54481.83541176 2023-03-19,06:49:18.000,78,11124420,-795,0,1679208557,12945.254781959993,215.6631270900034,54482.00310264 2023-03-19,06:49:19.000,78,11124419,-795,0,1679208558,12945.295199819993,215.6349305699987,54481.99611552001 2023-03-19,06:49:20.000,78,11124420,-795,0,1679208559,12945.261518269988,215.6137831800006,54482.01008976 2023-03-19,06:49:21.000,78,11124409,-795,0,1679208560,12945.254781959993,215.6137831800006,54481.9891284 2023-03-19,06:49:22.000,78,11124427,-795,0,1679208561,12945.167209929998,215.5503410099991,54481.82143752 2023-03-19,06:49:23.000,78,11124422,-795,0,1679208562,12945.194155169993,215.49394797000423,54481.8843216 2023-03-19,06:49:24.000,78,11124430,-795,0,1679208563,12945.200891480003,215.48689884000487,54481.94021856 2023-03-19,06:49:25.000,78,11124412,-795,0,1679208564,12945.180682550003,215.46575144999952,54481.94720568001 2023-03-19,06:49:26.000,78,11124425,-795,0,1679208565,12945.113319449993,215.42345667000336,54481.8843216 2023-03-19,06:49:27.000,78,11124387,-795,0,1679208566,12945.120055760002,215.402309279998,54481.926244320006 2023-03-19,06:49:28.000,78,11124402,-795,0,1679208567,12945.093110519992,215.402309279998,54481.99611552001 2023-03-19,06:49:29.000,78,11124375,-795,0,1679208568,12945.099846830002,215.37411276000057,54481.94720568001 2023-03-19,06:49:30.000,78,11124427,-795,0,1679208569,12945.045956349997,215.33181798000442,54481.96117992 2023-03-19,06:49:31.000,78,11124311,-795,0,1679208570,12945.019011110002,215.33181798000442,54481.87034736001 2023-03-19,06:49:32.000,78,11124415,-795,0,1679208571,12944.998802180002,215.31067058999906,54481.87034736001 2023-03-19,06:49:33.000,78,11124414,-795,0,1679208572,12945.012274799992,215.31067058999906,54481.856373120005 2023-03-19,06:49:34.000,78,11124451,-795,0,1679208573,12944.958384320002,215.26132668000355,54481.70265648001 2023-03-19,06:49:35.000,78,11124382,-795,0,1679208574,12945.072901589992,215.23313015999884,54481.9541928 2023-03-19,06:49:36.000,78,11124414,-795,0,1679208575,12945.005538489997,215.17673712000396,54481.87034736001 2023-03-19,06:49:37.000,78,11124409,-795,0,1679208576,12944.965120629997,215.17673712000396,54481.7445792 2023-03-19,06:49:38.000,78,11124367,-795,0,1679208577,12944.971856939992,215.17673712000396,54481.807463280005 2023-03-19,06:49:39.000,78,11124397,-795,0,1679208578,12945.039220040002,215.19083538000268,54481.856373120005 2023-03-19,06:49:40.000,78,11124416,-795,0,1679208579,12945.072901589992,215.12034408000181,54481.82842464001 2023-03-19,06:49:41.000,78,11124432,-795,0,1679208580,12945.025747419997,215.12034408000181,54481.77951480001 2023-03-19,06:49:42.000,78,11124392,-795,0,1679208581,12945.045956349997,215.12739321000117,54481.8843216 2023-03-19,06:49:43.000,78,11124457,-795,0,1679208582,12945.045956349997,215.11329495000246,54481.926244320006 2023-03-19,06:49:44.000,78,11124400,-795,0,1679208583,12945.147000999998,215.1062458200031,54481.9541928 2023-03-19,06:49:45.000,78,11124387,-795,0,1679208584,12945.113319449993,215.06395103999967,54481.926244320006 2023-03-19,06:49:46.000,78,11124434,-795,0,1679208585,12945.093110519992,215.0428036500016,54481.89829584001 2023-03-19,06:49:47.000,78,11124433,-795,0,1679208586,12945.086374209997,215.00050886999816,54481.82143752 2023-03-19,06:49:48.000,78,11124379,-795,0,1679208587,12945.045956349997,214.98641060999944,54481.72361784 2023-03-19,06:49:49.000,78,11124403,-795,0,1679208588,12945.173946239993,214.93706670000392,54481.9891284 2023-03-19,06:49:50.000,78,11124403,-795,0,1679208589,12945.187418859998,214.91591930999857,54482.01008976 2023-03-19,06:49:51.000,78,11124398,-795,0,1679208590,12945.180682550003,214.90182104999985,54481.93323144 2023-03-19,06:49:52.000,78,11124418,-795,0,1679208591,12945.200891480003,214.85247714000434,54482.00310264 2023-03-19,06:49:53.000,78,11124379,-795,0,1679208592,12945.187418859998,214.8595262700037,54481.856373120005 2023-03-19,06:49:54.000,78,11124406,-795,0,1679208593,12945.227836719998,214.85247714000434,54481.91925720001 2023-03-19,06:49:55.000,78,11124397,-795,0,1679208594,12945.281727199988,214.81723149000027,54481.96117992 2023-03-19,06:49:56.000,78,11124399,-795,0,1679208595,12945.288463509998,214.81723149000027,54481.93323144 2023-03-19,06:49:57.000,78,11124446,-795,0,1679208596,12945.221100409988,214.7749367100041,54481.83541176 2023-03-19,06:49:58.000,78,11124416,-795,0,1679208597,12945.227836719998,214.76788758000475,54481.8843216 2023-03-19,06:49:59.000,78,11124438,-795,0,1679208598,12945.349090299998,214.73969106000004,54482.05201248 2023-03-19,06:50:00.000,78,11124435,-795,0,1679208599,12945.328881369998,214.73264193000068,54482.05201248 2023-03-19,06:50:01.000,78,11124411,-795,0,1679208600,12945.335617679993,214.70444541000325,54482.08694808001 2023-03-19,06:50:02.000,78,11124449,-795,0,1679208601,12945.281727199988,214.6973962800039,54481.86336024 2023-03-19,06:50:03.000,78,11124402,-795,0,1679208602,12945.308672439998,214.7114945400026,54481.96117992 2023-03-19,06:50:04.000,78,11124426,-795,0,1679208603,12945.362562919989,214.71854367000196,54482.04502536001 2023-03-19,06:50:05.000,78,11124459,-795,0,1679208604,12945.328881369998,214.6480523700011,54482.07996096 2023-03-19,06:50:06.000,78,11124411,-795,0,1679208605,12945.335617679993,214.6973962800039,54481.93323144 2023-03-19,06:50:07.000,78,11124406,-795,0,1679208606,12945.342353989989,214.64100324000174,54482.01008976 2023-03-19,06:50:08.000,78,11124448,-795,0,1679208607,12945.396244469994,214.62690498000302,54482.16380640001 2023-03-19,06:50:09.000,78,11124447,-795,0,1679208608,12945.389508159999,214.62690498000302,54482.13585792001 2023-03-19,06:50:10.000,78,11124363,-795,0,1679208609,12945.335617679993,214.65510150000046,54482.01008976 2023-03-19,06:50:11.000,78,11124479,-795,0,1679208610,12945.355826609994,214.6128067200043,54482.0589996 2023-03-19,06:50:12.000,78,11124442,-795,0,1679208611,12945.335617679993,214.62690498000302,54481.856373120005 2023-03-19,06:50:13.000,78,11124397,-795,0,1679208612,12945.227836719998,214.65510150000046,54481.87733448001 2023-03-19,06:50:14.000,78,11124394,-795,0,1679208613,12945.295199819993,214.73264193000068,54482.0589996 2023-03-19,06:50:15.000,78,11124451,-795,0,1679208614,12945.221100409988,214.82428061999963,54482.14983216 2023-03-19,06:50:16.000,78,11124434,-795,0,1679208615,12944.958384320002,214.8947719200005,54482.03105112 2023-03-19,06:50:17.000,78,11124429,-795,0,1679208616,12944.682195609996,214.66919975999917,54481.77951480001 2023-03-19,06:50:18.000,78,11124401,-795,0,1679208617,12944.823658119996,214.20395717999781,54481.91925720001 2023-03-19,06:50:19.000,78,11124420,-795,0,1679208618,12945.194155169993,214.02067979999993,54482.05201248 2023-03-19,06:50:20.000,78,11124440,-795,0,1679208619,12945.389508159999,214.14756414000294,54482.05201248 2023-03-19,06:50:21.000,78,11124447,-795,0,1679208620,12945.382771849989,214.26035021999996,54482.12188368 2023-03-19,06:50:22.000,78,11124420,-795,0,1679208621,12945.328881369998,214.30969413000275,54482.05201248 2023-03-19,06:50:23.000,78,11124438,-795,0,1679208622,12945.322145059989,214.28854674000468,54482.01707688001 2023-03-19,06:50:24.000,78,11124401,-795,0,1679208623,12945.328881369998,214.29559587000404,54482.21271624001 2023-03-19,06:50:25.000,78,11124396,-795,0,1679208624,12945.281727199988,214.22510457000317,54482.142845040005 2023-03-19,06:50:26.000,78,11124412,-795,0,1679208625,12945.315408749993,214.19690804999846,54482.13585792001 2023-03-19,06:50:27.000,78,11124434,-795,0,1679208626,12945.221100409988,214.14756414000294,54482.01707688001 2023-03-19,06:50:28.000,78,11124383,-795,0,1679208627,12945.248045649998,214.14756414000294,54481.94720568001 2023-03-19,06:50:29.000,78,11124436,-795,0,1679208628,12945.274990889993,214.11231848999887,54482.11489656001 2023-03-19,06:50:30.000,78,11124424,-795,0,1679208629,12945.261518269988,214.14756414000294,54482.198742 2023-03-19,06:50:31.000,78,11124436,-795,0,1679208630,12945.268254579998,214.1052693599995,54482.16380640001 2023-03-19,06:50:32.000,78,11124392,-795,0,1679208631,12945.261518269988,214.07002371000272,54482.03803824001 2023-03-19,06:50:33.000,78,11124370,-795,0,1679208632,12945.322145059989,214.055925450004,54482.17778064 2023-03-19,06:50:34.000,78,11124417,-795,0,1679208633,12945.335617679993,214.02772892999928,54482.16380640001 2023-03-19,06:50:35.000,78,11124406,-795,0,1679208634,12945.261518269988,213.99953241000185,54481.87034736001 2023-03-19,06:50:36.000,78,11124413,-795,0,1679208635,12945.274990889993,214.01363067000057,54482.0589996 2023-03-19,06:50:37.000,78,11124431,-795,0,1679208636,12945.322145059989,213.9713358900044,54482.15681928 2023-03-19,06:50:38.000,78,11124408,-795,0,1679208637,12945.369299229998,213.99953241000185,54482.191754880005 2023-03-19,06:50:39.000,78,11124426,-795,0,1679208638,12945.423189709989,213.9431393699997,54482.2686132 2023-03-19,06:50:40.000,78,11124431,-795,0,1679208639,12945.402980779989,213.9713358900044,54482.31752304 2023-03-19,06:50:41.000,78,11124413,-795,0,1679208640,12945.402980779989,213.93609024000034,54482.310535920005 2023-03-19,06:50:42.000,78,11124423,-795,0,1679208641,12945.308672439998,213.95018849999906,54482.093935200006 2023-03-19,06:50:43.000,78,11124388,-795,0,1679208642,12945.349090299998,213.93609024000034,54482.16380640001 2023-03-19,06:50:44.000,78,11124404,-795,0,1679208643,12945.342353989989,213.95723762999842,54482.15681928 2023-03-19,06:50:45.000,78,11124445,-795,0,1679208644,12945.402980779989,213.95018849999906,54482.37342000001 2023-03-19,06:50:46.000,78,11124432,-795,0,1679208645,12945.376035539994,213.95018849999906,54482.261626080006 2023-03-19,06:50:47.000,78,11124433,-795,0,1679208646,12945.268254579998,213.85150068000075,54482.21970336 2023-03-19,06:50:48.000,78,11124386,-795,0,1679208647,12945.288463509998,213.8585498100001,54482.37342000001 2023-03-19,06:50:49.000,78,11124377,-795,0,1679208648,12945.281727199988,213.8796971999982,54482.38040712001 2023-03-19,06:50:50.000,78,11124410,-795,0,1679208649,12945.207627789998,213.83740242000204,54482.31752304 2023-03-19,06:50:51.000,78,11124401,-795,0,1679208650,12945.200891480003,213.7951076399986,54482.35245864001 2023-03-19,06:50:52.000,78,11124464,-795,0,1679208651,12945.126792069997,213.8092059000046,54482.191754880005 2023-03-19,06:50:53.000,78,11124441,-795,0,1679208652,12945.147000999998,213.80215676999796,54482.27560032 2023-03-19,06:50:54.000,78,11124408,-795,0,1679208653,12945.153737309993,213.77396025000053,54482.408355600004 2023-03-19,06:50:55.000,78,11124430,-795,0,1679208654,12945.147000999998,213.71756720999838,54482.45726544 2023-03-19,06:50:56.000,78,11124454,-795,0,1679208655,12945.113319449993,213.6964198200003,54482.40136848001 2023-03-19,06:50:57.000,78,11124435,-795,0,1679208656,12945.059428970002,213.6611741700035,54482.22669048 2023-03-19,06:50:58.000,78,11124347,-795,0,1679208657,12945.072901589992,213.61887939000007,54482.33149728001 2023-03-19,06:50:59.000,78,11124419,-795,0,1679208658,12945.052692659992,213.58363374000328,54482.35245864001 2023-03-19,06:51:00.000,78,11124421,-715,0,1679208659,12944.992065869992,213.59068287000264,54482.36643288 2023-03-19,06:51:01.000,78,11124414,-795,0,1679208660,12944.985329559997,213.5483880899992,54482.37342000001 2023-03-19,06:51:02.000,78,11124418,-795,0,1679208661,12944.897757530001,213.54133895999985,54482.24765184 2023-03-19,06:51:03.000,78,11124410,-795,0,1679208662,12944.911230149992,213.47084765999898,54482.23367760001 2023-03-19,06:51:04.000,78,11124442,-795,0,1679208663,12944.944911699997,213.47789678999834,54482.38739424 2023-03-19,06:51:05.000,78,11124430,-795,0,1679208664,12944.924702769997,213.42855288000283,54482.33149728001 2023-03-19,06:51:06.000,78,11124449,-795,0,1679208665,12944.911230149992,213.42855288000283,54482.28957456 2023-03-19,06:51:07.000,78,11124438,-795,0,1679208666,12944.870812289992,213.37215984000068,54482.13585792001 2023-03-19,06:51:08.000,78,11124429,-795,0,1679208667,12944.816921810001,213.34396332000324,54482.10092232 2023-03-19,06:51:09.000,78,11124441,-795,0,1679208668,12944.810185499991,213.3228159299979,54482.24765184 2023-03-19,06:51:10.000,78,11124413,-795,0,1679208669,12944.783240259996,213.3016685399998,54482.28957456 2023-03-19,06:51:11.000,78,11124415,-795,0,1679208670,12944.749558709991,213.2523246300043,54482.22669048 2023-03-19,06:51:12.000,78,11124419,-795,0,1679208671,12944.66872298999,213.2382263699983,54482.072973840004 2023-03-19,06:51:13.000,78,11124345,-795,0,1679208672,12944.68893191999,213.21707898000022,54482.20572912001 2023-03-19,06:51:14.000,78,11124415,-795,0,1679208673,12944.641777749996,213.19593159000215,54482.14983216 2023-03-19,06:51:15.000,78,11124401,-795,0,1679208674,12944.61483251,213.13248942000064,54482.08694808001 2023-03-19,06:51:16.000,78,11124466,-795,0,1679208675,12944.49357893,213.13248942000064,54481.94021856 2023-03-19,06:51:17.000,78,11124438,-795,0,1679208676,12944.480106309995,213.09019464000448,54481.96117992 2023-03-19,06:51:18.000,78,11124416,-795,0,1679208677,12944.520524169995,213.08314550999785,54482.0589996 2023-03-19,06:51:19.000,78,11124402,-795,0,1679208678,12944.50705154999,213.02675247000298,54482.15681928 2023-03-19,06:51:20.000,78,11124412,-795,0,1679208679,12944.439688449995,213.03380160000233,54482.12188368 2023-03-19,06:51:21.000,78,11124387,-795,0,1679208680,12944.439688449995,212.98445768999954,54482.07996096 2023-03-19,06:51:22.000,78,11124440,-795,0,1679208681,12944.28475331999,212.97035943000083,54481.8144504 2023-03-19,06:51:23.000,78,11124360,-795,0,1679208682,12944.30496224999,212.9421629100034,54481.905282960004 2023-03-19,06:51:24.000,78,11124427,-795,0,1679208683,12944.32517117999,212.93511378000403,54481.94720568001 2023-03-19,06:51:25.000,78,11124388,-795,0,1679208684,12944.28475331999,212.91396638999868,54481.91925720001 2023-03-19,06:51:26.000,78,11124419,-795,0,1679208685,12944.237599149994,212.92101551999804,54481.80047616001 2023-03-19,06:51:27.000,78,11124456,-795,0,1679208686,12944.203917599989,212.8928190000006,54481.758553440006 2023-03-19,06:51:28.000,78,11124435,-795,0,1679208687,12944.251071769999,212.8928190000006,54481.84239888 2023-03-19,06:51:29.000,78,11124443,-795,0,1679208688,12944.251071769999,212.87167161000252,54481.80047616001 2023-03-19,06:51:30.000,78,11124418,-795,0,1679208689,12944.203917599989,212.87872074000188,54481.69566936 2023-03-19,06:51:31.000,78,11124426,-795,0,1679208690,12944.190444979999,212.8293768299991,54481.6048368 2023-03-19,06:51:32.000,78,11124370,-795,0,1679208691,12944.082664019988,212.83642595999845,54481.44413304001 2023-03-19,06:51:33.000,78,11124409,-795,0,1679208692,12944.042246159988,212.82232769999973,54481.43714592 2023-03-19,06:51:34.000,78,11124442,-795,0,1679208693,12944.055718779993,212.83642595999845,54481.38823608 2023-03-19,06:51:35.000,78,11124423,-795,0,1679208694,12944.136554499994,212.81527857000037,54481.56291408001 2023-03-19,06:51:36.000,78,11124406,-795,0,1679208695,12944.008564609998,212.80118031000166,54481.46509440001 2023-03-19,06:51:37.000,78,11124375,-795,0,1679208696,12944.089400329998,212.78708205000294,54481.45810728 2023-03-19,06:51:38.000,78,11124372,-795,0,1679208697,12944.089400329998,212.78003292000358,54481.46509440001 2023-03-19,06:51:39.000,78,11124428,-795,0,1679208698,12944.015300919993,212.76593466000486,54481.34631336001 2023-03-19,06:51:40.000,78,11124392,-795,0,1679208699,12944.109609259998,212.82232769999973,54481.39522320001 2023-03-19,06:51:41.000,78,11124408,-795,0,1679208700,12944.048982469998,212.77298379000422,54481.38124896 2023-03-19,06:51:42.000,78,11124393,-795,0,1679208701,12944.048982469998,212.7941311800023,54481.31836488 2023-03-19,06:51:43.000,78,11124412,-795,0,1679208702,12944.001828299988,212.75888552999822,54481.31836488 2023-03-19,06:51:44.000,78,11124444,-795,0,1679208703,12944.096136639993,212.75888552999822,54481.4301588 2023-03-19,06:51:45.000,78,11124372,-795,0,1679208704,12944.096136639993,212.77298379000422,54481.37426184001 2023-03-19,06:51:46.000,78,11124452,-795,0,1679208705,12944.082664019988,212.75183639999887,54481.353300480005 2023-03-19,06:51:47.000,78,11124452,-795,0,1679208706,12944.001828299988,212.73773814000015,54481.15766112001 2023-03-19,06:51:48.000,78,11124415,-795,0,1679208707,12944.042246159988,212.78003292000358,54481.17862248001 2023-03-19,06:51:49.000,78,11124404,-795,0,1679208708,12944.096136639993,212.73773814000015,54481.33233912 2023-03-19,06:51:50.000,78,11124405,-795,0,1679208709,12944.143290809989,212.80118031000166,54481.3602876 2023-03-19,06:51:51.000,78,11124403,-795,0,1679208710,12944.096136639993,212.80118031000166,54481.2904164 2023-03-19,06:51:52.000,78,11124408,-795,0,1679208711,12944.089400329998,212.81527857000037,54481.2205452 2023-03-19,06:51:53.000,78,11124399,-795,0,1679208712,12944.170236049998,212.80118031000166,54481.31137776 2023-03-19,06:51:54.000,78,11124406,-795,0,1679208713,12944.190444979999,212.8293768299991,54481.28342928 2023-03-19,06:51:55.000,78,11124385,-795,0,1679208714,12944.203917599989,212.808229440001,54481.29740352001 2023-03-19,06:51:56.000,78,11124384,-795,0,1679208715,12944.183708669989,212.87167161000252,54481.10875128001 2023-03-19,06:51:57.000,78,11124412,-795,0,1679208716,12944.190444979999,212.83642595999845,54481.12971264001 2023-03-19,06:51:58.000,78,11124451,-795,0,1679208717,12944.30496224999,212.8434750899978,54481.304390640005 2023-03-19,06:51:59.000,78,11124402,-795,0,1679208718,12944.32517117999,212.87167161000252,54481.29740352001 2023-03-19,06:52:00.000,78,11124369,-795,0,1679208719,12944.338643799994,212.8928190000006,54481.353300480005 2023-03-19,06:52:01.000,78,11124355,-795,0,1679208720,12944.35211642,212.91396638999868,54481.33233912 2023-03-19,06:52:02.000,78,11124393,-795,0,1679208721,12944.298225939994,212.92806465000467,54481.08080280001 2023-03-19,06:52:03.000,78,11124385,-795,0,1679208722,12944.338643799994,212.9915068199989,54481.32535200001 2023-03-19,06:52:04.000,78,11124402,-795,0,1679208723,12944.39253428,213.01265421000426,54481.304390640005 2023-03-19,06:52:05.000,78,11124423,-795,0,1679208724,12944.419479519995,212.98445768999954,54481.26945504 2023-03-19,06:52:06.000,78,11124449,-795,0,1679208725,12944.46663368999,213.01265421000426,54481.26945504 2023-03-19,06:52:07.000,78,11124375,-795,0,1679208726,12944.459897379995,213.0760963799985,54481.37426184001 2023-03-19,06:52:08.000,78,11124403,-795,0,1679208727,12944.500315239995,213.0549489900004,54481.304390640005 2023-03-19,06:52:09.000,78,11124414,-795,0,1679208728,12944.62830512999,213.0760963799985,54481.54195272001 2023-03-19,06:52:10.000,78,11124394,-795,0,1679208729,12944.60809619999,213.11134203000256,54481.49304288001 2023-03-19,06:52:11.000,78,11124420,-795,0,1679208730,12944.62830512999,213.08314550999785,54481.53496560001 2023-03-19,06:52:12.000,78,11124434,-795,0,1679208731,12944.59462358,213.14658767999936,54481.38124896 2023-03-19,06:52:13.000,78,11124412,-795,0,1679208732,12944.57441465,213.15363680999872,54481.472081520005 2023-03-19,06:52:14.000,78,11124394,-795,0,1679208733,12944.682195609996,213.19593159000215,54481.61182392001 2023-03-19,06:52:15.000,78,11124420,-795,0,1679208734,12944.722613469996,213.17478420000407,54481.64675952 2023-03-19,06:52:16.000,78,11124405,-795,0,1679208735,12944.73608609,213.21707898000022,54481.639772400005 2023-03-19,06:52:17.000,78,11124415,-795,0,1679208736,12944.69566823,213.2382263699983,54481.54893984 2023-03-19,06:52:18.000,78,11124390,-795,0,1679208737,12944.722613469996,213.2523246300043,54481.66073376001 2023-03-19,06:52:19.000,78,11124397,-795,0,1679208738,12944.769767639991,213.27347202000237,54481.737592080004 2023-03-19,06:52:20.000,78,11124448,-795,0,1679208739,12944.769767639991,213.3016685399998,54481.688682240005 2023-03-19,06:52:21.000,78,11124448,-795,0,1679208740,12944.810185499991,213.3016685399998,54481.8144504 2023-03-19,06:52:22.000,78,11124415,-795,0,1679208741,12944.769767639991,213.34396332000324,54481.674708 2023-03-19,06:52:23.000,78,11124393,-795,0,1679208742,12944.810185499991,213.33691419000388,54481.77252768 2023-03-19,06:52:24.000,78,11124433,-795,0,1679208743,12944.816921810001,213.39330722999875,54481.73060496001 2023-03-19,06:52:25.000,78,11124360,-795,0,1679208744,12944.911230149992,213.4003563599981,54481.87034736001 2023-03-19,06:52:26.000,78,11124431,-795,0,1679208745,12944.924702769997,213.42150375000347,54481.84938600001 2023-03-19,06:52:27.000,78,11124452,-795,0,1679208746,12944.978593250002,213.46379852999962,54481.87733448001 2023-03-19,06:52:28.000,78,11124462,-795,0,1679208747,12944.978593250002,213.4849459199977,54481.79348904 2023-03-19,06:52:29.000,78,11124423,-795,0,1679208748,12945.005538489997,213.49199505000433,54481.87034736001 2023-03-19,06:52:30.000,78,11124389,-795,0,1679208749,12945.133528379993,213.52019157000177,54482.03803824001 2023-03-19,06:52:31.000,78,11124429,-795,0,1679208750,12945.147000999998,213.5483880899992,54482.04502536001 2023-03-19,06:52:32.000,78,11124435,-795,0,1679208751,12945.221100409988,213.58363374000328,54482.03105112 2023-03-19,06:52:33.000,78,11124433,-795,0,1679208752,12945.194155169993,213.56953548000456,54482.01008976 2023-03-19,06:52:34.000,78,11124411,-795,0,1679208753,12945.248045649998,213.6470759100048,54482.04502536001 2023-03-19,06:52:35.000,78,11124450,-795,0,1679208754,12945.308672439998,213.64002677999815,54482.18476776001 2023-03-19,06:52:36.000,78,11124429,-795,0,1679208755,12945.322145059989,213.68937069000094,54482.22669048 2023-03-19,06:52:37.000,78,11124457,-795,0,1679208756,12945.274990889993,213.73871460000373,54482.16380640001 2023-03-19,06:52:38.000,78,11124408,-795,0,1679208757,12945.416453399994,213.71051807999902,54482.198742 2023-03-19,06:52:39.000,78,11124378,-795,0,1679208758,12945.450134949999,213.73166547000437,54482.30354880001 2023-03-19,06:52:40.000,78,11124460,-795,0,1679208759,12945.530970669999,213.71756720999838,54482.38739424 2023-03-19,06:52:41.000,78,11124426,-795,0,1679208760,12945.56465221999,213.72461633999774,54482.54111088001 2023-03-19,06:52:42.000,78,11124450,-795,0,1679208761,12945.5511796,213.7951076399986,54482.45726544 2023-03-19,06:52:43.000,78,11124408,-795,0,1679208762,12945.56465221999,213.77396025000053,54482.45027832001 2023-03-19,06:52:44.000,78,11124416,-795,0,1679208763,12945.5511796,213.83035329000268,54482.46425256 2023-03-19,06:52:45.000,78,11124421,-795,0,1679208764,12945.58486114999,213.89379546000418,54482.49220104 2023-03-19,06:52:46.000,78,11124400,-795,0,1679208765,12945.699378419995,213.88674633000483,54482.722776 2023-03-19,06:52:47.000,78,11124380,-795,0,1679208766,12945.74653258999,213.90084459000354,54482.77168584 2023-03-19,06:52:48.000,78,11124448,-795,0,1679208767,12945.74653258999,213.93609024000034,54482.77867296 2023-03-19,06:52:49.000,78,11124384,-795,0,1679208768,12945.739796279995,213.92199198000162,54482.61098208 2023-03-19,06:52:50.000,78,11124412,-795,0,1679208769,12945.800423069995,213.9431393699997,54482.82059568 2023-03-19,06:52:51.000,78,11124415,-795,0,1679208770,12945.820631999995,213.96428675999778,54482.89046688 2023-03-19,06:52:52.000,78,11124451,-795,0,1679208771,12945.78695044999,214.02067979999993,54482.84854416 2023-03-19,06:52:53.000,78,11124419,-795,0,1679208772,12945.840840929995,214.0065815400012,54482.84854416 2023-03-19,06:52:54.000,78,11124413,-795,0,1679208773,12945.921676649996,214.055925450004,54483.08610624 2023-03-19,06:52:55.000,78,11124423,-795,0,1679208774,12945.982303439996,214.055925450004,54483.16995168001 2023-03-19,06:52:56.000,78,11124422,-795,0,1679208775,12945.995776060001,214.14051501000358,54483.12104184001 2023-03-19,06:52:57.000,78,11124376,-795,0,1679208776,12945.989039749991,214.11231848999887,54482.981299440005 2023-03-19,06:52:58.000,78,11124403,-795,0,1679208777,12946.063139159996,214.11936761999823,54483.15597744 2023-03-19,06:52:59.000,78,11124452,-795,0,1679208778,12946.110293329992,214.11231848999887,54483.21886152001 2023-03-19,06:53:00.000,78,11124422,-795,0,1679208779,12946.130502259992,214.18280978999974,54483.26078424001 2023-03-19,06:53:01.000,78,11124426,-795,0,1679208780,12946.177656430002,214.1898589199991,54483.30969408001 2023-03-19,06:53:02.000,78,11124449,-795,0,1679208781,12946.245019529997,214.23215370000253,54483.30969408001 2023-03-19,06:53:03.000,78,11124399,-795,0,1679208782,12946.224810599997,214.2180554400038,54483.40052664 2023-03-19,06:53:04.000,78,11124410,-795,0,1679208783,12946.319118940002,214.21100631000445,54483.51930768 2023-03-19,06:53:05.000,78,11124396,-795,0,1679208784,12946.352800489993,214.20395717999781,54483.49834632 2023-03-19,06:53:06.000,78,11124423,-795,0,1679208785,12946.373009419993,214.2533010900006,54483.5612304 2023-03-19,06:53:07.000,78,11124425,-795,0,1679208786,12946.399954660003,214.20395717999781,54483.46341072 2023-03-19,06:53:08.000,78,11124447,-795,0,1679208787,12946.406690969998,214.22510457000317,54483.51232056 2023-03-19,06:53:09.000,78,11124432,-795,0,1679208788,12946.500999309988,214.24625196000125,54483.74289552001 2023-03-19,06:53:10.000,78,11124448,-795,0,1679208789,12946.494262999993,214.28149760999804,54483.79180536001 2023-03-19,06:53:11.000,78,11124437,-795,0,1679208790,12946.534680859993,214.28854674000468,54483.76385688001 2023-03-19,06:53:12.000,78,11124425,-795,0,1679208791,12946.541417169989,214.3167432600021,54483.770844000006 2023-03-19,06:53:13.000,78,11124368,-795,0,1679208792,12946.655934439994,214.32379239000147,54483.88962504001 2023-03-19,06:53:14.000,78,11124423,-795,0,1679208793,12946.635725509994,214.3519889099989,54483.8756508 2023-03-19,06:53:15.000,78,11124399,-795,0,1679208794,12946.70308860999,214.37313630000426,54483.97347048 2023-03-19,06:53:16.000,78,11124463,-795,0,1679208795,12946.662670749989,214.37313630000426,54483.90359928 2023-03-19,06:53:17.000,78,11124423,-795,0,1679208796,12946.689615989999,214.38723456000298,54483.882637919996 2023-03-19,06:53:18.000,78,11124403,-795,0,1679208797,12946.689615989999,214.40838195000106,54483.96648336 2023-03-19,06:53:19.000,78,11124414,-795,0,1679208798,12946.858023739995,214.42248020999978,54484.19705832001 2023-03-19,06:53:20.000,78,11124444,-795,0,1679208799,12946.898441599995,214.49297151000064,54484.34378784001 2023-03-19,06:53:21.000,78,11124388,-795,0,1679208800,12946.94559576999,214.52821716000471,54484.31583936001 2023-03-19,06:53:22.000,78,11124435,-795,0,1679208801,12946.878232669995,214.49297151000064,54484.11321288 2023-03-19,06:53:23.000,78,11124436,-795,0,1679208802,12946.959068389995,214.52821716000471,54484.2599424 2023-03-19,06:53:24.000,78,11124423,-795,0,1679208803,12946.96580469999,214.59165932999895,54484.44859464 2023-03-19,06:53:25.000,78,11124379,-795,0,1679208804,12946.999486249995,214.5987084599983,54484.44859464 2023-03-19,06:53:26.000,78,11124442,-795,0,1679208805,12946.918650529995,214.6480523700011,54484.46256888001 2023-03-19,06:53:27.000,78,11124444,-795,0,1679208806,12946.959068389995,214.62690498000302,54484.46256888001 2023-03-19,06:53:28.000,78,11124419,-795,0,1679208807,12947.04664041999,214.67624888999853,54484.69314384 2023-03-19,06:53:29.000,78,11124406,-795,0,1679208808,12947.0331678,214.6973962800039,54484.7141052 2023-03-19,06:53:30.000,78,11124480,-795,0,1679208809,12947.00622255999,214.7114945400026,54484.7141052 2023-03-19,06:53:31.000,78,11124445,-795,0,1679208810,12947.06684934999,214.7114945400026,54484.72807944001 2023-03-19,06:53:32.000,78,11124418,-795,0,1679208811,12946.97254101,214.75378931999876,54484.61628552 2023-03-19,06:53:33.000,78,11124412,-795,0,1679208812,12946.99274994,214.76788758000475,54484.63025976001 2023-03-19,06:53:34.000,78,11124418,-795,0,1679208813,12947.05337673,214.73969106000004,54484.84686048001 2023-03-19,06:53:35.000,78,11124417,-795,0,1679208814,12947.120739829996,214.78903497000283,54484.972628640004 2023-03-19,06:53:36.000,78,11124416,-795,0,1679208815,12947.13421245,214.80313323000155,54484.972628640004 2023-03-19,06:53:37.000,78,11124393,-795,0,1679208816,12947.11400352,214.78198584000347,54484.84686048001 2023-03-19,06:53:38.000,78,11124380,-795,0,1679208817,12947.04664041999,214.831329749999,54484.8538476 2023-03-19,06:53:39.000,78,11124384,-795,0,1679208818,12947.08705827999,214.78903497000283,54484.74904080001 2023-03-19,06:53:40.000,78,11124430,-795,0,1679208819,12947.201575549996,214.8101823600009,54485.10538392001 2023-03-19,06:53:41.000,78,11124428,-795,0,1679208820,12947.208311859991,214.8454280099977,54485.168268 2023-03-19,06:53:42.000,78,11124463,-795,0,1679208821,12947.17463031,214.85247714000434,54485.07743544 2023-03-19,06:53:43.000,78,11124445,-795,0,1679208822,12947.201575549996,214.8595262700037,54485.05647408 2023-03-19,06:53:44.000,78,11124423,-795,0,1679208823,12947.322829129997,214.85247714000434,54485.27307480001 2023-03-19,06:53:45.000,78,11124378,-795,0,1679208824,12947.282411269996,214.8595262700037,54485.23115208001 2023-03-19,06:53:46.000,78,11124396,-795,0,1679208825,12947.295883890001,214.86657540000306,54485.259100560004 2023-03-19,06:53:47.000,78,11124434,-795,0,1679208826,12947.268938649991,214.8947719200005,54485.07044832 2023-03-19,06:53:48.000,78,11124428,-795,0,1679208827,12947.262202339996,214.88772279000113,54485.18922936 2023-03-19,06:53:49.000,78,11124441,-795,0,1679208828,12947.349774369992,214.91591930999857,54485.31499752 2023-03-19,06:53:50.000,78,11124443,-795,0,1679208829,12947.363246989997,214.97936148000008,54485.39884296001 2023-03-19,06:53:51.000,78,11124433,-795,0,1679208830,12947.383455919997,214.95116496000264,54485.46172704 2023-03-19,06:53:52.000,78,11124428,-795,0,1679208831,12947.396928540002,214.95116496000264,54485.475701280004 2023-03-19,06:53:53.000,78,11124339,-795,0,1679208832,12947.349774369992,214.97231235000072,54485.32198464001 2023-03-19,06:53:54.000,78,11124391,-795,0,1679208833,12947.403664849997,214.97231235000072,54485.37089448001 2023-03-19,06:53:55.000,78,11124446,-795,0,1679208834,12947.497973190002,214.97231235000072,54485.41980432001 2023-03-19,06:53:56.000,78,11124433,-795,0,1679208835,12947.471027949992,214.96526322000136,54485.39884296001 2023-03-19,06:53:57.000,78,11124415,-795,0,1679208836,12947.430610089992,214.9934597399988,54485.328971760006 2023-03-19,06:53:58.000,78,11124439,-795,0,1679208837,12947.464291639997,215.03575452000223,54485.51762400001 2023-03-19,06:53:59.000,78,11124418,-795,0,1679208838,12947.592281529993,215.09919669000374,54485.70627624001 2023-03-19,06:54:00.000,78,11124425,-795,0,1679208839,12947.619226770003,215.03575452000223,54485.76916032 2023-03-19,06:54:01.000,78,11124397,-795,0,1679208840,12947.639435700003,215.1062458200031,54485.74819896 2023-03-19,06:54:02.000,78,11124435,-795,0,1679208841,12947.585545219998,215.1062458200031,54485.55954672 2023-03-19,06:54:03.000,78,11124410,-795,0,1679208842,12947.679853559988,215.1062458200031,54485.664353520006 2023-03-19,06:54:04.000,78,11124396,-795,0,1679208843,12947.727007729998,215.14854059999925,54485.76916032 2023-03-19,06:54:05.000,78,11124413,-795,0,1679208844,12947.740480349989,215.14854059999925,54485.7272376 2023-03-19,06:54:06.000,78,11124411,-795,0,1679208845,12947.652908319993,215.19083538000268,54485.72025048 2023-03-19,06:54:07.000,78,11124402,-795,0,1679208846,12947.828052379999,215.19083538000268,54485.91588984 2023-03-19,06:54:08.000,78,11124422,-795,0,1679208847,12947.841524999989,215.17673712000396,54485.98576104 2023-03-19,06:54:09.000,78,11124335,-795,0,1679208848,12947.875206549994,215.19788451000204,54486.048645120005 2023-03-19,06:54:10.000,78,11124400,-795,0,1679208849,12947.881942859989,215.2401792899982,54485.999735280006 2023-03-19,06:54:11.000,78,11124417,-795,0,1679208850,12947.908888099999,215.2401792899982,54486.048645120005 2023-03-19,06:54:12.000,78,11124439,-795,0,1679208851,12947.929097029999,215.22608102999948,54485.978773920004 2023-03-19,06:54:13.000,78,11124461,-795,0,1679208852,12947.92236071999,215.2683758100029,54485.978773920004 2023-03-19,06:54:14.000,78,11124422,-795,0,1679208853,12948.08403215999,215.26132668000355,54486.19537464 2023-03-19,06:54:15.000,78,11124442,-795,0,1679208854,12948.07055954,215.2683758100029,54486.25825872001 2023-03-19,06:54:16.000,78,11124440,-795,0,1679208855,12948.07055954,215.27542494000227,54486.25825872001 2023-03-19,06:54:17.000,78,11124408,-795,0,1679208856,12948.06382322999,215.3036214599997,54486.08358072 2023-03-19,06:54:18.000,78,11124420,-795,0,1679208857,12948.097504779995,215.3036214599997,54486.167426160006 2023-03-19,06:54:19.000,78,11124399,-795,0,1679208858,12948.097504779995,215.34591624000313,54486.20934888001 2023-03-19,06:54:20.000,78,11124461,-795,0,1679208859,12948.12445001999,215.33181798000442,54486.35607840001 2023-03-19,06:54:21.000,78,11124427,-795,0,1679208860,12948.158131569995,215.3670636300012,54486.34909128 2023-03-19,06:54:22.000,78,11124442,-795,0,1679208861,12948.17160419,215.3529653700025,54486.335117040006 2023-03-19,06:54:23.000,78,11124400,-795,0,1679208862,12948.14465894999,215.3529653700025,54486.35607840001 2023-03-19,06:54:24.000,78,11124446,-795,0,1679208863,12948.24570359999,215.3670636300012,54486.47485944001 2023-03-19,06:54:25.000,78,11124388,-795,0,1679208864,12948.20528573999,215.38116188999993,54486.37005264 2023-03-19,06:54:26.000,78,11124434,-795,0,1679208865,12948.27264884,215.3670636300012,54486.49582080001 2023-03-19,06:54:27.000,78,11124441,-795,0,1679208866,12948.23223098,215.3882110199993,54486.32812992001 2023-03-19,06:54:28.000,78,11124409,-795,0,1679208867,12948.198549429995,215.38116188999993,54486.265245840004 2023-03-19,06:54:29.000,78,11124431,-795,0,1679208868,12948.25243991,215.402309279998,54486.384026880005 2023-03-19,06:54:30.000,78,11124403,-795,0,1679208869,12948.28612145999,215.416407540004,54486.49582080001 2023-03-19,06:54:31.000,78,11124428,-795,0,1679208870,12948.28612145999,215.42345667000336,54486.41896248 2023-03-19,06:54:32.000,78,11124433,-795,0,1679208871,12948.22549466999,215.39526014999865,54486.40498824001 2023-03-19,06:54:33.000,78,11124367,-795,0,1679208872,12948.21202205,215.40935841000464,54486.35607840001 2023-03-19,06:54:34.000,78,11124331,-795,0,1679208873,12948.29285777,215.416407540004,54486.47485944001 2023-03-19,06:54:35.000,78,11124466,-795,0,1679208874,12948.26591252999,215.45870232000016,54486.57966624 2023-03-19,06:54:36.000,78,11124435,-795,0,1679208875,12948.3130667,215.4516531900008,54486.551717760005 2023-03-19,06:54:37.000,78,11124404,-795,0,1679208876,12948.178340499995,215.47280057999888,54486.481846560004 2023-03-19,06:54:38.000,78,11124382,-795,0,1679208877,12948.18507680999,215.46575144999952,54486.54473064001 2023-03-19,06:54:39.000,78,11124386,-795,0,1679208878,12948.26591252999,215.4516531900008,54486.621588960006 2023-03-19,06:54:40.000,78,11124465,-795,0,1679208879,12948.18507680999,215.5150953600023,54486.57267912001 2023-03-19,06:54:41.000,78,11124414,-795,0,1679208880,12948.340011939996,215.52214449000166,54486.670498800006 2023-03-19,06:54:42.000,78,11124429,-795,0,1679208881,12948.25243991,215.49394797000423,54486.43992384 2023-03-19,06:54:43.000,78,11124422,-795,0,1679208882,12948.28612145999,215.5150953600023,54486.59364048001 2023-03-19,06:54:44.000,78,11124428,-795,0,1679208883,12948.27264884,215.55739013999846,54486.54473064001 2023-03-19,06:54:45.000,78,11124416,-795,0,1679208884,12948.299594079996,215.58558666000317,54486.61460184001 2023-03-19,06:54:46.000,78,11124407,-795,0,1679208885,12948.340011939996,215.5996849200019,54486.621588960006 2023-03-19,06:54:47.000,78,11124432,-795,0,1679208886,12948.3130667,215.58558666000317,54486.61460184001 2023-03-19,06:54:48.000,78,11124418,-795,0,1679208887,12948.30633038999,215.52214449000166,54486.5307564 2023-03-19,06:54:49.000,78,11124389,-795,0,1679208888,12948.360220869996,215.57148840000445,54486.71242152001 2023-03-19,06:54:50.000,78,11124402,-795,0,1679208889,12948.29285777,215.6137831800006,54486.66351168001 2023-03-19,06:54:51.000,78,11124448,-795,0,1679208890,12948.27264884,215.53624275000038,54486.62857608 2023-03-19,06:54:52.000,78,11124439,-795,0,1679208891,12948.28612145999,215.5503410099991,54486.719408640005 2023-03-19,06:54:53.000,78,11124431,-795,0,1679208892,12948.1109774,215.52214449000166,54486.60761472 2023-03-19,06:54:54.000,78,11124463,-795,0,1679208893,12948.117713709995,215.53624275000038,54486.66351168001 2023-03-19,06:54:55.000,78,11124434,-795,0,1679208894,12948.178340499995,215.53624275000038,54486.85915104001 2023-03-19,06:54:56.000,78,11124422,-795,0,1679208895,12948.07055954,215.5503410099991,54486.75434424 2023-03-19,06:54:57.000,78,11124414,-795,0,1679208896,12948.04361429999,215.52214449000166,54486.67748592 2023-03-19,06:54:58.000,78,11124453,-795,0,1679208897,12947.956042269994,215.48689884000487,54486.71242152001 2023-03-19,06:54:59.000,78,11124347,-795,0,1679208898,12947.90215178999,215.5009971000036,54486.67748592 2023-03-19,06:55:00.000,78,11124447,-795,0,1679208899,12947.90215178999,215.49394797000423,54486.7753056 2023-03-19,06:55:01.000,78,11124450,-795,0,1679208900,12947.861733929989,215.47984970999823,54486.76133136001 2023-03-19,06:55:02.000,78,11124421,-795,0,1679208901,12947.747216659998,215.416407540004,54486.6355632 2023-03-19,06:55:03.000,78,11124432,-795,0,1679208902,12947.693326179993,215.4516531900008,54486.61460184001 2023-03-19,06:55:04.000,78,11124417,-795,0,1679208903,12947.693326179993,215.416407540004,54486.74037000001 2023-03-19,06:55:05.000,78,11124388,-795,0,1679208904,12947.652908319993,215.44460406000144,54486.670498800006 2023-03-19,06:55:06.000,78,11124409,-795,0,1679208905,12947.605754149998,215.43050580000272,54486.61460184001 2023-03-19,06:55:07.000,78,11124455,-795,0,1679208906,12947.524918429997,215.42345667000336,54486.5307564 2023-03-19,06:55:08.000,78,11124388,-795,0,1679208907,12947.471027949992,215.42345667000336,54486.41896248 2023-03-19,06:55:09.000,78,11124456,-795,0,1679208908,12947.444082709997,215.40935841000464,54486.59364048001 2023-03-19,06:55:10.000,78,11124419,-795,0,1679208909,12947.437346400002,215.402309279998,54486.58665336 2023-03-19,06:55:11.000,78,11124458,-795,0,1679208910,12947.343038059997,215.39526014999865,54486.52376928001 2023-03-19,06:55:12.000,78,11124470,-795,0,1679208911,12947.282411269996,215.34591624000313,54486.46787232 2023-03-19,06:55:13.000,78,11124368,-795,0,1679208912,12947.268938649991,215.3882110199993,54486.49582080001 2023-03-19,06:55:14.000,78,11124456,-795,0,1679208913,12947.161157689996,215.32476884999778,54486.453898080006 2023-03-19,06:55:15.000,78,11124440,-795,0,1679208914,12947.12747613999,215.28247407000163,54486.40498824001 2023-03-19,06:55:16.000,78,11124431,-795,0,1679208915,12947.039904109995,215.26132668000355,54486.1814004 2023-03-19,06:55:17.000,78,11124442,-795,0,1679208916,12946.979277319995,215.2542775500042,54486.167426160006 2023-03-19,06:55:18.000,78,11124448,-795,0,1679208917,12947.01295887,215.26132668000355,54486.27922008001 2023-03-19,06:55:19.000,78,11124405,-795,0,1679208918,12946.959068389995,215.18378625000332,54486.30716856001 2023-03-19,06:55:20.000,78,11124437,-795,0,1679208919,12946.90517790999,215.17673712000396,54486.23031024 2023-03-19,06:55:21.000,78,11124401,-795,0,1679208920,12946.858023739995,215.14854059999925,54486.08358072 2023-03-19,06:55:22.000,78,11124447,-795,0,1679208921,12946.76371539999,215.12739321000117,54485.87396712001 2023-03-19,06:55:23.000,78,11124417,-795,0,1679208922,12946.75024278,215.12739321000117,54485.950825440006 2023-03-19,06:55:24.000,78,11124447,-795,0,1679208923,12946.730033849999,215.1062458200031,54485.95781256 2023-03-19,06:55:25.000,78,11124423,-795,0,1679208924,12946.689615989999,215.0428036500016,54485.9368512 2023-03-19,06:55:26.000,78,11124434,-795,0,1679208925,12946.602043959989,215.03575452000223,54485.811083040004 2023-03-19,06:55:27.000,78,11124415,-795,0,1679208926,12946.595307649994,214.98641060999944,54485.82505728001 2023-03-19,06:55:28.000,78,11124435,-795,0,1679208927,12946.615516579994,214.97936148000008,54485.89492848 2023-03-19,06:55:29.000,78,11124411,-795,0,1679208928,12946.588571339998,214.97231235000072,54485.82505728001 2023-03-19,06:55:30.000,78,11124410,-795,0,1679208929,12946.500999309988,214.97231235000072,54485.76916032 2023-03-19,06:55:31.000,78,11124392,-795,0,1679208930,12946.527944549998,214.92296843999793,54485.70627624001 2023-03-19,06:55:32.000,78,11124446,-795,0,1679208931,12946.359536800002,214.91591930999857,54485.53159824 2023-03-19,06:55:33.000,78,11124410,-795,0,1679208932,12946.258492150002,214.9088701799992,54485.48967552001 2023-03-19,06:55:34.000,78,11124419,-795,0,1679208933,12946.332591559993,214.8947719200005,54485.60146944 2023-03-19,06:55:35.000,78,11124425,-795,0,1679208934,12946.298910010002,214.88772279000113,54485.55954672 2023-03-19,06:55:36.000,78,11124438,-795,0,1679208935,12946.251755839992,214.88067366000178,54485.475701280004 2023-03-19,06:55:37.000,78,11124406,-795,0,1679208936,12946.110293329992,214.8595262700037,54485.29403616 2023-03-19,06:55:38.000,78,11124396,-795,0,1679208937,12946.103557019997,214.87362453000242,54485.35692024 2023-03-19,06:55:39.000,78,11124402,-795,0,1679208938,12946.029457609991,214.86657540000306,54485.26608768 2023-03-19,06:55:40.000,78,11124421,-795,0,1679208939,12945.995776060001,214.85247714000434,54485.24512632 2023-03-19,06:55:41.000,78,11124453,-795,0,1679208940,12945.87452248,214.88772279000113,54485.0285256 2023-03-19,06:55:42.000,78,11124444,-795,0,1679208941,12945.901467719996,214.85247714000434,54485.11935816 2023-03-19,06:55:43.000,78,11124417,-795,0,1679208942,12945.85431355,214.81723149000027,54484.98660288001 2023-03-19,06:55:44.000,78,11124420,-795,0,1679208943,12945.881258789996,214.831329749999,54485.140319520004 2023-03-19,06:55:45.000,78,11124373,-795,0,1679208944,12945.820631999995,214.7960841000022,54485.03551272001 2023-03-19,06:55:46.000,78,11124460,-795,0,1679208945,12945.780214139995,214.7960841000022,54484.8887832 2023-03-19,06:55:47.000,78,11124440,-795,0,1679208946,12945.71285104,214.78198584000347,54484.76301504 2023-03-19,06:55:48.000,78,11124477,-795,0,1679208947,12945.69264211,214.7467401899994,54484.72807944001 2023-03-19,06:55:49.000,78,11124389,-795,0,1679208948,12945.67243318,214.69034715000453,54484.79096352 2023-03-19,06:55:50.000,78,11124428,-795,0,1679208949,12945.63201532,214.69034715000453,54484.756027920004 2023-03-19,06:55:51.000,78,11124412,-795,0,1679208950,12945.58486114999,214.66215062999981,54484.658208240005 2023-03-19,06:55:52.000,78,11124418,-795,0,1679208951,12945.59159746,214.6480523700011,54484.48353024001 2023-03-19,06:55:53.000,78,11124377,-795,0,1679208952,12945.578124839994,214.64100324000174,54484.56038856001 2023-03-19,06:55:54.000,78,11124431,-795,0,1679208953,12945.537706979994,214.61985585000366,54484.469556000004 2023-03-19,06:55:55.000,78,11124423,-795,0,1679208954,12945.50402542999,214.5987084599983,54484.490517360005 2023-03-19,06:55:56.000,78,11124446,-795,0,1679208955,12945.443398639989,214.5846101999996,54484.252955280004 2023-03-19,06:55:57.000,78,11124466,-795,0,1679208956,12945.376035539994,214.5846101999996,54484.29487800001 2023-03-19,06:55:58.000,78,11124413,-795,0,1679208957,12945.389508159999,214.5634628100015,54484.204045440005 2023-03-19,06:55:59.000,78,11124457,-795,0,1679208958,12945.335617679993,214.53526629000407,54484.31583936001 2023-03-19,06:56:00.000,78,11124431,-795,0,1679208959,12945.301936129988,214.50706976999936,54484.30885224 2023-03-19,06:56:01.000,78,11124454,-795,0,1679208960,12945.274990889993,214.51411889999872,54484.29487800001 2023-03-19,06:56:02.000,78,11124422,-795,0,1679208961,12945.160473620002,214.4506767300045,54483.987444720005 2023-03-19,06:56:03.000,78,11124372,-795,0,1679208962,12945.079637900002,214.47887325000193,54483.96648336 2023-03-19,06:56:04.000,78,11124399,-795,0,1679208963,12945.160473620002,214.45772586000385,54484.02936744001 2023-03-19,06:56:05.000,78,11124436,-795,0,1679208964,12945.059428970002,214.4365784699985,54483.96648336 2023-03-19,06:56:06.000,78,11124422,-795,0,1679208965,12944.985329559997,214.42248020999978,54483.79879248 2023-03-19,06:56:07.000,78,11124432,-795,0,1679208966,12944.958384320002,214.4365784699985,54483.868663680005 2023-03-19,06:56:08.000,78,11124462,-795,0,1679208967,12945.005538489997,214.38018543000362,54483.917573520004 2023-03-19,06:56:09.000,78,11124390,-795,0,1679208968,12944.938175390002,214.38723456000298,54483.917573520004 2023-03-19,06:56:10.000,78,11124464,-795,0,1679208969,12944.917966460001,214.35903803999827,54483.7359084 2023-03-19,06:56:11.000,78,11124429,-795,0,1679208970,12944.837130740001,214.3519889099989,54483.652062960005 2023-03-19,06:56:12.000,78,11124422,-795,0,1679208971,12944.810185499991,214.3660871700049,54483.582191760004 2023-03-19,06:56:13.000,78,11124426,-795,0,1679208972,12944.71587716,214.3519889099989,54483.55424328001 2023-03-19,06:56:14.000,78,11124465,-795,0,1679208973,12944.837130740001,214.3519889099989,54483.57520464001 2023-03-19,06:56:15.000,78,11124389,-795,0,1679208974,12944.776503950001,214.29559587000404,54483.58917888 2023-03-19,06:56:16.000,78,11124441,-795,0,1679208975,12944.73608609,214.30969413000275,54483.44943648 2023-03-19,06:56:17.000,78,11124420,-795,0,1679208976,12944.69566823,214.30969413000275,54483.39353952 2023-03-19,06:56:18.000,78,11124391,-795,0,1679208977,12944.661986679996,214.3167432600021,54483.35860392001 2023-03-19,06:56:19.000,78,11124425,-795,0,1679208978,12944.64851405999,214.3378906500002,54483.33764256001 2023-03-19,06:56:20.000,78,11124451,-795,0,1679208979,12944.641777749996,214.3519889099989,54483.33764256001 2023-03-19,06:56:21.000,78,11124456,-795,0,1679208980,12944.581150959995,214.35903803999827,54483.365591040005 2023-03-19,06:56:22.000,78,11124429,-795,0,1679208981,12944.560942029995,214.37313630000426,54483.19091304001 2023-03-19,06:56:23.000,78,11124461,-795,0,1679208982,12944.560942029995,214.37313630000426,54483.16995168001 2023-03-19,06:56:24.000,78,11124402,-795,0,1679208983,12944.60809619999,214.38723456000298,54483.23982288001 2023-03-19,06:56:25.000,78,11124440,-795,0,1679208984,12944.621568819995,214.4013328200017,54483.148990320005 2023-03-19,06:56:26.000,78,11124480,-795,0,1679208985,12944.59462358,214.38018543000362,54483.030209280005 2023-03-19,06:56:27.000,78,11124450,-795,0,1679208986,12944.500315239995,214.4013328200017,54482.95335096001 2023-03-19,06:56:28.000,78,11124432,-795,0,1679208987,12944.53399679,214.4013328200017,54482.96033808 2023-03-19,06:56:29.000,78,11124421,-795,0,1679208988,12944.520524169995,214.45772586000385,54483.13501608 2023-03-19,06:56:30.000,78,11124431,-795,0,1679208989,12944.54746940999,214.4647749900032,54483.12802896 2023-03-19,06:56:31.000,78,11124436,-795,0,1679208990,12944.480106309995,214.45772586000385,54483.02322216001 2023-03-19,06:56:32.000,78,11124422,-795,0,1679208991,12944.46663368999,214.4647749900032,54482.86950552 2023-03-19,06:56:33.000,78,11124430,-795,0,1679208992,12944.500315239995,214.47887325000193,54482.96033808 2023-03-19,06:56:34.000,78,11124437,-795,0,1679208993,12944.49357893,214.45772586000385,54482.932389600006 2023-03-19,06:56:35.000,78,11124397,-795,0,1679208994,12944.520524169995,214.4506767300045,54482.89046688 2023-03-19,06:56:36.000,78,11124435,-795,0,1679208995,12944.480106309995,214.47182412000257,54482.75771160001 2023-03-19,06:56:37.000,78,11124477,-795,0,1679208996,12944.419479519995,214.42952933999914,54482.722776 2023-03-19,06:56:38.000,78,11124391,-795,0,1679208997,12944.540733099995,214.45772586000385,54482.876492639996 2023-03-19,06:56:39.000,78,11124425,-795,0,1679208998,12944.58788726999,214.45772586000385,54482.88347976001 2023-03-19,06:56:40.000,78,11124432,-795,0,1679208999,12944.581150959995,214.45772586000385,54482.862518400005 2023-03-19,06:56:41.000,78,11124431,-795,0,1679209000,12944.55420572,214.48592238000128,54482.83456992001 2023-03-19,06:56:42.000,78,11124460,-795,0,1679209001,12944.40600689999,214.52116802999808,54482.478226800005 2023-03-19,06:56:43.000,78,11124442,-795,0,1679209002,12944.540733099995,214.47182412000257,54482.71578888001 2023-03-19,06:56:44.000,78,11124411,-795,0,1679209003,12944.56767833999,214.51411889999872,54482.764698720006 2023-03-19,06:56:45.000,78,11124462,-795,0,1679209004,12944.560942029995,214.48592238000128,54482.813608560005 2023-03-19,06:56:46.000,78,11124455,-795,0,1679209005,12944.52726047999,214.5493645500028,54482.71578888001 2023-03-19,06:56:47.000,78,11124389,-795,0,1679209006,12944.520524169995,214.54231542000343,54482.70181464 2023-03-19,06:56:48.000,78,11124449,-795,0,1679209007,12944.60809619999,214.5634628100015,54482.77168584 2023-03-19,06:56:49.000,78,11124440,-795,0,1679209008,12944.58788726999,214.57756107000023,54482.7926472 2023-03-19,06:56:50.000,78,11124443,-795,0,1679209009,12944.53399679,214.5987084599983,54482.75771160001 2023-03-19,06:56:51.000,78,11124438,-795,0,1679209010,12944.57441465,214.5987084599983,54482.79963432 2023-03-19,06:56:52.000,78,11124424,-795,0,1679209011,12944.53399679,214.64100324000174,54482.694827520005 2023-03-19,06:56:53.000,78,11124419,-795,0,1679209012,12944.51378786,214.65510150000046,54482.597007840006 2023-03-19,06:56:54.000,78,11124399,-795,0,1679209013,12944.581150959995,214.66919975999917,54482.75771160001 2023-03-19,06:56:55.000,78,11124426,-795,0,1679209014,12944.65525037,214.69034715000453,54482.84155704 2023-03-19,06:56:56.000,78,11124438,-795,0,1679209015,12944.621568819995,214.73264193000068,54482.80662144001 2023-03-19,06:56:57.000,78,11124430,-795,0,1679209016,12944.58788726999,214.6832980199979,54482.56207224 2023-03-19,06:56:58.000,78,11124420,-795,0,1679209017,12944.59462358,214.7114945400026,54482.68085328 2023-03-19,06:56:59.000,78,11124453,-795,0,1679209018,12944.58788726999,214.7114945400026,54482.72976312 2023-03-19,06:57:00.000,78,11124487,-795,0,1679209019,12944.60809619999,214.7467401899994,54482.70181464 2023-03-19,06:57:01.000,78,11124408,-795,0,1679209020,12944.621568819995,214.71854367000196,54482.708801759996 2023-03-19,06:57:02.000,78,11124414,-795,0,1679209021,12944.52726047999,214.7467401899994,54482.67386616 2023-03-19,06:57:03.000,78,11124425,-795,0,1679209022,12944.51378786,214.71854367000196,54482.63893056001 2023-03-19,06:57:04.000,78,11124460,-795,0,1679209023,12944.540733099995,214.69034715000453,54482.597007840006 2023-03-19,06:57:05.000,78,11124363,-795,0,1679209024,12944.56767833999,214.73264193000068,54482.70181464 2023-03-19,06:57:06.000,78,11124464,-795,0,1679209025,12944.54746940999,214.71854367000196,54482.66687904001 2023-03-19,06:57:07.000,78,11124421,-795,0,1679209026,12944.54746940999,214.72559280000132,54482.65989192 2023-03-19,06:57:08.000,78,11124428,-795,0,1679209027,12944.459897379995,214.71854367000196,54482.49220104 2023-03-19,06:57:09.000,78,11124438,-795,0,1679209028,12944.40600689999,214.75378931999876,54482.49918816001 2023-03-19,06:57:10.000,78,11124439,-795,0,1679209029,12944.46663368999,214.75378931999876,54482.66687904001 2023-03-19,06:57:11.000,78,11124410,-795,0,1679209030,12944.40600689999,214.73969106000004,54482.63194344 2023-03-19,06:57:12.000,78,11124416,-795,0,1679209031,12944.39253428,214.73264193000068,54482.47123968001 2023-03-19,06:57:13.000,78,11124390,-795,0,1679209032,12944.43295214,214.70444541000325,54482.56905936001 2023-03-19,06:57:14.000,78,11124433,-795,0,1679209033,12944.37232535,214.7114945400026,54482.52014952001 2023-03-19,06:57:15.000,78,11124361,-795,0,1679209034,12944.38579796999,214.7114945400026,54482.478226800005 2023-03-19,06:57:16.000,78,11124430,-795,0,1679209035,12944.28475331999,214.70444541000325,54482.28258744001 2023-03-19,06:57:17.000,78,11124471,-795,0,1679209036,12944.203917599989,214.70444541000325,54482.31752304 2023-03-19,06:57:18.000,78,11124437,-795,0,1679209037,12944.298225939994,214.6973962800039,54482.47123968001 2023-03-19,06:57:19.000,78,11124447,-795,0,1679209038,12944.26454438999,214.71854367000196,54482.527136640005 2023-03-19,06:57:20.000,78,11124477,-795,0,1679209039,12944.291489629999,214.66919975999917,54482.41534272 2023-03-19,06:57:21.000,78,11124419,-795,0,1679209040,12944.26454438999,214.67624888999853,54482.48521392 2023-03-19,06:57:22.000,78,11124441,-795,0,1679209041,12944.156763429994,214.7114945400026,54482.21271624001 2023-03-19,06:57:23.000,78,11124460,-795,0,1679209042,12944.183708669989,214.65510150000046,54482.23367760001 2023-03-19,06:57:24.000,78,11124417,-795,0,1679209043,12944.257808079994,214.70444541000325,54482.31752304 2023-03-19,06:57:25.000,78,11124425,-795,0,1679209044,12944.197181289994,214.66215062999981,54482.39438136 2023-03-19,06:57:26.000,78,11124434,-795,0,1679209045,12944.176972359994,214.66215062999981,54482.25463896001 2023-03-19,06:57:27.000,78,11124416,-795,0,1679209046,12944.190444979999,214.66215062999981,54482.22669048 2023-03-19,06:57:28.000,78,11124430,-795,0,1679209047,12944.224126529989,214.66215062999981,54482.30354880001 2023-03-19,06:57:29.000,78,11124369,-795,0,1679209048,12944.230862839999,214.6480523700011,54482.35245864001 2023-03-19,06:57:30.000,78,11124449,-795,0,1679209049,12944.224126529989,214.60575758999767,54482.20572912001 2023-03-19,06:57:31.000,78,11124410,-795,0,1679209050,12944.278017009994,214.63395411000238,54482.28258744001 2023-03-19,06:57:32.000,78,11124463,-795,0,1679209051,12944.237599149994,214.63395411000238,54482.10092232 2023-03-19,06:57:33.000,78,11124449,-795,0,1679209052,12944.237599149994,214.5987084599983,54482.15681928 2023-03-19,06:57:34.000,78,11124394,-795,0,1679209053,12944.35211642,214.63395411000238,54482.36643288 2023-03-19,06:57:35.000,78,11124409,-795,0,1679209054,12944.38579796999,214.5846101999996,54482.39438136 2023-03-19,06:57:36.000,78,11124414,-795,0,1679209055,12944.379061659994,214.6128067200043,54482.36643288 2023-03-19,06:57:37.000,78,11124353,-795,0,1679209056,12944.34538010999,214.6128067200043,54482.198742 2023-03-19,06:57:38.000,78,11124407,-795,0,1679209057,12944.38579796999,214.57756107000023,54482.2686132 2023-03-19,06:57:39.000,78,11124488,-795,0,1679209058,12944.419479519995,214.55641368000215,54482.38739424 2023-03-19,06:57:40.000,78,11124425,-795,0,1679209059,12944.43295214,214.5846101999996,54482.34547152 2023-03-19,06:57:41.000,78,11124432,-795,0,1679209060,12944.439688449995,214.5846101999996,54482.31752304 2023-03-19,06:57:42.000,78,11124406,-795,0,1679209061,12944.399270589995,214.5846101999996,54482.28957456 2023-03-19,06:57:43.000,78,11124442,-795,0,1679209062,12944.32517117999,214.5634628100015,54482.07996096 2023-03-19,06:57:44.000,78,11124477,-795,0,1679209063,12944.47337,214.55641368000215,54482.38739424 2023-03-19,06:57:45.000,78,11124441,-795,0,1679209064,12944.48684261999,214.57051194000087,54482.39438136 2023-03-19,06:57:46.000,78,11124429,-795,0,1679209065,12944.47337,214.5493645500028,54482.359445760005 2023-03-19,06:57:47.000,78,11124459,-795,0,1679209066,12944.480106309995,214.55641368000215,54482.22669048 2023-03-19,06:57:48.000,78,11124402,-795,0,1679209067,12944.500315239995,214.57051194000087,54482.25463896001 2023-03-19,06:57:49.000,78,11124433,-795,0,1679209068,12944.46663368999,214.54231542000343,54482.28258744001 2023-03-19,06:57:50.000,78,11124436,-795,0,1679209069,12944.560942029995,214.54231542000343,54482.45027832001 2023-03-19,06:57:51.000,78,11124456,-795,0,1679209070,12944.54746940999,214.5493645500028,54482.41534272 2023-03-19,06:57:52.000,78,11124471,-795,0,1679209071,12944.52726047999,214.54231542000343,54482.359445760005 2023-03-19,06:57:53.000,78,11124394,-795,0,1679209072,12944.59462358,214.54231542000343,54482.408355600004 2023-03-19,06:57:54.000,78,11124409,-795,0,1679209073,12944.560942029995,214.52821716000471,54482.359445760005 2023-03-19,06:57:55.000,78,11124442,-795,0,1679209074,12944.661986679996,214.52821716000471,54482.41534272 2023-03-19,06:57:56.000,78,11124425,-795,0,1679209075,12944.61483251,214.52116802999808,54482.310535920005 2023-03-19,06:57:57.000,78,11124413,-795,0,1679209076,12944.57441465,214.48592238000128,54482.35245864001 2023-03-19,06:57:58.000,78,11124439,-795,0,1679209077,12944.68893191999,214.50002064,54482.50617528 2023-03-19,06:57:59.000,78,11124408,-795,0,1679209078,12944.68893191999,214.50706976999936,54482.527136640005 2023-03-19,06:58:00.000,78,11124477,-795,0,1679209079,12944.68893191999,214.49297151000064,54482.576046480004 2023-03-19,06:58:01.000,78,11124423,-795,0,1679209080,12944.661986679996,214.4506767300045,54482.54809800001 2023-03-19,06:58:02.000,78,11124405,-795,0,1679209081,12944.601359889995,214.47887325000193,54482.29656168 2023-03-19,06:58:03.000,78,11124364,-795,0,1679209082,12944.58788726999,214.42248020999978,54482.43630408 2023-03-19,06:58:04.000,78,11124414,-795,0,1679209083,12944.68893191999,214.44362759999785,54482.49220104 2023-03-19,06:58:05.000,78,11124456,-795,0,1679209084,12944.62830512999,214.37313630000426,54482.52014952001 2023-03-19,06:58:06.000,78,11124419,-795,0,1679209085,12944.59462358,214.4013328200017,54482.43630408 2023-03-19,06:58:07.000,78,11124450,-795,0,1679209086,12944.621568819995,214.37313630000426,54482.46425256 2023-03-19,06:58:08.000,78,11124408,-795,0,1679209087,12944.661986679996,214.37313630000426,54482.61098208 2023-03-19,06:58:09.000,78,11124387,-795,0,1679209088,12944.63504144,214.38723456000298,54482.56905936001 2023-03-19,06:58:10.000,78,11124465,-795,0,1679209089,12944.68893191999,214.30969413000275,54482.56905936001 2023-03-19,06:58:11.000,78,11124460,-795,0,1679209090,12944.61483251,214.30969413000275,54482.597007840006 2023-03-19,06:58:12.000,78,11124479,-795,0,1679209091,12944.581150959995,214.30969413000275,54482.41534272 2023-03-19,06:58:13.000,78,11124446,-795,0,1679209092,12944.500315239995,214.29559587000404,54482.478226800005 2023-03-19,06:58:14.000,78,11124493,-795,0,1679209093,12944.58788726999,214.28149760999804,54482.597007840006 2023-03-19,06:58:15.000,78,11124441,-795,0,1679209094,12944.601359889995,214.26739934999932,54482.68784040001 2023-03-19,06:58:16.000,78,11124456,-795,0,1679209095,12944.61483251,214.26739934999932,54482.63893056001 2023-03-19,06:58:17.000,78,11124466,-795,0,1679209096,12944.520524169995,214.23215370000253,54482.4432912 2023-03-19,06:58:18.000,78,11124412,-795,0,1679209097,12944.51378786,214.2392028300019,54482.53412376 2023-03-19,06:58:19.000,78,11124474,-795,0,1679209098,12944.500315239995,214.22510457000317,54482.60399496 2023-03-19,06:58:20.000,78,11124407,-795,0,1679209099,12944.520524169995,214.2533010900006,54482.59002072001 2023-03-19,06:58:21.000,78,11124423,-795,0,1679209100,12944.44642475999,214.23215370000253,54482.59002072001 2023-03-19,06:58:22.000,78,11124457,-795,0,1679209101,12944.39253428,214.23215370000253,54482.45726544 2023-03-19,06:58:23.000,78,11124428,-795,0,1679209102,12944.42621582999,214.26035021999996,54482.56905936001 2023-03-19,06:58:24.000,78,11124422,-795,0,1679209103,12944.46663368999,214.26739934999932,54482.71578888001 2023-03-19,06:58:25.000,78,11124405,-795,0,1679209104,12944.459897379995,214.22510457000317,54482.68085328 2023-03-19,06:58:26.000,78,11124440,-795,0,1679209105,12944.47337,214.23215370000253,54482.6529048 2023-03-19,06:58:27.000,78,11124411,-795,0,1679209106,12944.419479519995,214.19690804999846,54482.53412376 2023-03-19,06:58:28.000,78,11124403,-795,0,1679209107,12944.36558903999,214.22510457000317,54482.46425256 2023-03-19,06:58:29.000,78,11124423,-795,0,1679209108,12944.38579796999,214.20395717999781,54482.66687904001 2023-03-19,06:58:30.000,78,11124420,-795,0,1679209109,12944.41274321,214.2392028300019,54482.694827520005 2023-03-19,06:58:31.000,78,11124471,-795,0,1679209110,12944.33190749,214.2180554400038,54482.60399496 2023-03-19,06:58:32.000,78,11124453,-795,0,1679209111,12944.257808079994,214.19690804999846,54482.45726544 2023-03-19,06:58:33.000,78,11124432,-795,0,1679209112,12944.311698559999,214.23215370000253,54482.61098208 2023-03-19,06:58:34.000,78,11124437,-795,0,1679209113,12944.237599149994,214.2392028300019,54482.60399496 2023-03-19,06:58:35.000,78,11124416,-795,0,1679209114,12944.203917599989,214.23215370000253,54482.65989192 2023-03-19,06:58:36.000,78,11124431,-795,0,1679209115,12944.102872949989,214.18280978999974,54482.40136848001 2023-03-19,06:58:37.000,78,11124395,-795,0,1679209116,12944.109609259998,214.2180554400038,54482.478226800005 2023-03-19,06:58:38.000,78,11124439,-795,0,1679209117,12944.116345569993,214.22510457000317,54482.61796920001 2023-03-19,06:58:39.000,78,11124457,-795,0,1679209118,12944.116345569993,214.11936761999823,54482.61796920001 2023-03-19,06:58:40.000,78,11124444,-795,0,1679209119,12944.123081879989,214.1546132700023,54482.56905936001 2023-03-19,06:58:41.000,78,11124453,-795,0,1679209120,12944.096136639993,214.12641675000486,54482.63194344 2023-03-19,06:58:42.000,78,11124449,-795,0,1679209121,12943.988355679998,214.13346588000422,54482.42232984001 2023-03-19,06:58:43.000,78,11124458,-795,0,1679209122,12943.981619370003,214.1052693599995,54482.43630408 2023-03-19,06:58:44.000,78,11124446,-795,0,1679209123,12943.907519959997,214.12641675000486,54482.39438136 2023-03-19,06:58:45.000,78,11124429,-795,0,1679209124,12943.961410440003,214.1052693599995,54482.45726544 2023-03-19,06:58:46.000,78,11124445,-795,0,1679209125,12943.907519959997,214.07707284000207,54482.429316960006 2023-03-19,06:58:47.000,78,11124391,-795,0,1679209126,12943.853629479992,214.055925450004,54482.42232984001 2023-03-19,06:58:48.000,78,11124437,-795,0,1679209127,12943.927728889998,214.041827189998,54482.527136640005 2023-03-19,06:58:49.000,78,11124401,-795,0,1679209128,12943.894047339993,214.03477805999864,54482.46425256 2023-03-19,06:58:50.000,78,11124434,-795,0,1679209129,12943.853629479992,214.01363067000057,54482.45027832001 2023-03-19,06:58:51.000,78,11124464,-795,0,1679209130,12943.867102099997,213.9713358900044,54482.45726544 2023-03-19,06:58:52.000,78,11124460,-795,0,1679209131,12943.799739000002,213.95723762999842,54482.30354880001 2023-03-19,06:58:53.000,78,11124445,-795,0,1679209132,12943.718903280002,213.99953241000185,54482.198742 2023-03-19,06:58:54.000,78,11124429,-795,0,1679209133,12943.813211619992,213.9713358900044,54482.42232984001 2023-03-19,06:58:55.000,78,11124463,-795,0,1679209134,12943.739112210002,213.98543415000313,54482.4432912 2023-03-19,06:58:56.000,78,11124402,-795,0,1679209135,12943.685221729997,213.95723762999842,54482.38739424 2023-03-19,06:58:57.000,78,11124385,-795,0,1679209136,12943.617858630001,213.9713358900044,54482.18476776001 2023-03-19,06:58:58.000,78,11124450,-795,0,1679209137,12943.631331249991,213.97838502000377,54482.20572912001 2023-03-19,06:58:59.000,78,11124453,-795,0,1679209138,12943.631331249991,213.97838502000377,54482.25463896001 2023-03-19,06:59:00.000,78,11124435,-795,0,1679209139,12943.624594939996,213.95723762999842,54482.30354880001 2023-03-19,06:59:01.000,78,11124434,-795,0,1679209140,12943.584177079996,213.96428675999778,54482.240664720004 2023-03-19,06:59:02.000,78,11124442,-795,0,1679209141,12943.49660505,213.95723762999842,54482.25463896001 2023-03-19,06:59:03.000,78,11124443,-795,0,1679209142,12943.422505639996,213.95723762999842,54482.21970336 2023-03-19,06:59:04.000,78,11124418,-795,0,1679209143,12943.51681398,213.95723762999842,54482.34547152 2023-03-19,06:59:05.000,78,11124390,-795,0,1679209144,12943.530286599991,213.9431393699997,54482.35245864001 2023-03-19,06:59:06.000,78,11124436,-795,0,1679209145,12943.442714569996,213.93609024000034,54482.261626080006 2023-03-19,06:59:07.000,78,11124469,-795,0,1679209146,12943.382087779995,213.92904111000098,54482.072973840004 2023-03-19,06:59:08.000,78,11124473,-795,0,1679209147,12943.40903301999,213.93609024000034,54482.093935200006 2023-03-19,06:59:09.000,78,11124422,-795,0,1679209148,12943.47639612,213.91494285000226,54482.21970336 2023-03-19,06:59:10.000,78,11124437,-795,0,1679209149,12943.44945087999,213.92199198000162,54482.198742 2023-03-19,06:59:11.000,78,11124501,-795,0,1679209150,12943.42924194999,213.92904111000098,54482.1288708 2023-03-19,06:59:12.000,78,11124425,-795,0,1679209151,12943.3955604,213.9431393699997,54482.142845040005 2023-03-19,06:59:13.000,78,11124357,-795,0,1679209152,12943.42924194999,213.95018849999906,54482.24765184 2023-03-19,06:59:14.000,78,11124416,-795,0,1679209153,12943.40903301999,213.9431393699997,54482.1288708 2023-03-19,06:59:15.000,78,11124465,-795,0,1679209154,12943.40903301999,213.95018849999906,54482.12188368 2023-03-19,06:59:16.000,78,11124477,-795,0,1679209155,12943.442714569996,213.9431393699997,54482.093935200006 2023-03-19,06:59:17.000,78,11124420,-795,0,1679209156,12943.341669919995,213.91494285000226,54481.9891284 2023-03-19,06:59:18.000,78,11124437,-795,0,1679209157,12943.361878849995,213.95018849999906,54481.9891284 2023-03-19,06:59:19.000,78,11124413,-795,0,1679209158,12943.30798836999,213.92199198000162,54481.9891284 2023-03-19,06:59:20.000,78,11124459,-795,0,1679209159,12943.402296709995,213.92904111000098,54482.10092232 2023-03-19,06:59:21.000,78,11124360,-795,0,1679209160,12943.33493361,213.92904111000098,54481.93323144 2023-03-19,06:59:22.000,78,11124440,-795,0,1679209161,12943.321460989995,213.96428675999778,54481.93323144 2023-03-19,06:59:23.000,78,11124408,-795,0,1679209162,12943.28777943999,213.92904111000098,54481.905282960004 2023-03-19,06:59:24.000,78,11124457,-795,0,1679209163,12943.30798836999,213.93609024000034,54482.03803824001 2023-03-19,06:59:25.000,78,11124445,-795,0,1679209164,12943.27430682,213.92199198000162,54482.04502536001 2023-03-19,06:59:26.000,78,11124441,-795,0,1679209165,12943.179998479995,213.90084459000354,54481.807463280005 2023-03-19,06:59:27.000,78,11124454,-795,0,1679209166,12943.22715264999,213.92199198000162,54481.94021856 2023-03-19,06:59:28.000,78,11124411,-795,0,1679209167,12943.24736157999,213.91494285000226,54481.99611552001 2023-03-19,06:59:29.000,78,11124416,-795,0,1679209168,12943.18673478999,213.92904111000098,54481.84239888 2023-03-19,06:59:30.000,78,11124446,-795,0,1679209169,12943.20694371999,213.9078937200029,54481.91925720001 2023-03-19,06:59:31.000,78,11124448,-795,0,1679209170,12943.220416339995,213.92904111000098,54481.91227008 2023-03-19,06:59:32.000,78,11124437,-795,0,1679209171,12943.099162759994,213.92199198000162,54481.61881104 2023-03-19,06:59:33.000,78,11124480,-795,0,1679209172,12943.13284431,213.95018849999906,54481.807463280005 2023-03-19,06:59:34.000,78,11124388,-795,0,1679209173,12943.15305324,213.92904111000098,54481.84239888 2023-03-19,06:59:35.000,78,11124363,-795,0,1679209174,12943.16652585999,213.96428675999778,54481.87034736001 2023-03-19,06:59:36.000,78,11124415,-795,0,1679209175,12943.1934711,213.9431393699997,54481.86336024 2023-03-19,06:59:37.000,78,11124408,-795,0,1679209176,12943.16652585999,213.93609024000034,54481.82143752 2023-03-19,06:59:38.000,78,11124386,-795,0,1679209177,12943.092426449999,213.9078937200029,54481.6048368 2023-03-19,06:59:39.000,78,11124393,-795,0,1679209178,12943.092426449999,213.92904111000098,54481.58387544001 2023-03-19,06:59:40.000,78,11124432,-795,0,1679209179,12943.15305324,213.93609024000034,54481.737592080004 2023-03-19,06:59:41.000,78,11124459,-795,0,1679209180,12943.139580619994,213.93609024000034,54481.7445792 2023-03-19,06:59:42.000,78,11124473,-795,0,1679209181,12943.10589906999,213.92199198000162,54481.6048368 2023-03-19,06:59:43.000,78,11124446,-795,0,1679209182,12943.12610799999,213.92904111000098,54481.66073376001 2023-03-19,06:59:44.000,78,11124425,-795,0,1679209183,12943.21368003,213.92904111000098,54481.82842464001 2023-03-19,06:59:45.000,78,11124417,-795,0,1679209184,12943.11263538,213.95723762999842,54481.59784968 2023-03-19,06:59:46.000,78,11124458,-795,0,1679209185,12943.16652585999,213.9078937200029,54481.65374664 2023-03-19,06:59:47.000,78,11124414,-795,0,1679209186,12943.159789549994,213.87264806999883,54481.56291408001 2023-03-19,06:59:48.000,78,11124438,-795,0,1679209187,12943.179998479995,213.8585498100001,54481.51400424001 2023-03-19,06:59:49.000,78,11124390,-795,0,1679209188,12943.179998479995,213.8444515500014,54481.54195272001 2023-03-19,06:59:50.000,78,11124425,-795,0,1679209189,12943.23388896,213.9078937200029,54481.70265648001 2023-03-19,06:59:51.000,78,11124444,-795,0,1679209190,12943.200207409995,213.8585498100001,54481.69566936 2023-03-19,06:59:52.000,78,11124458,-795,0,1679209191,12943.22715264999,213.85150068000075,54481.569901200004 2023-03-19,06:59:53.000,78,11124339,-795,0,1679209192,12943.20694371999,213.86559893999947,54481.70265648001 2023-03-19,06:59:54.000,78,11124458,-795,0,1679209193,12943.20694371999,213.87264806999883,54481.639772400005 2023-03-19,06:59:55.000,78,11124403,-795,0,1679209194,12943.18673478999,213.78805850999925,54481.64675952 2023-03-19,06:59:56.000,78,11124440,-795,0,1679209195,12943.078953829994,213.86559893999947,54481.52797848 2023-03-19,06:59:57.000,78,11124436,-795,0,1679209196,12943.072217519999,213.81625503000396,54481.58387544001 2023-03-19,06:59:58.000,78,11124429,-795,0,1679209197,12943.15305324,213.82330416000332,54481.62579816 2023-03-19,06:59:59.000,78,11124401,-795,0,1679209198,12943.13284431,213.83740242000204,54481.73060496001 2023-03-19,07:00:00.000,78,11124454,-795,0,1679209199,12943.072217519999,213.82330416000332,54481.61182392001 2023-03-19,07:00:01.000,78,11124409,-795,0,1679209200,12942.991381799999,213.7810093799999,54481.55592696 2023-03-19,07:00:02.000,78,11124430,-795,0,1679209201,12942.903809769989,213.80215676999796,54481.27644216001 2023-03-19,07:00:03.000,78,11124389,-795,0,1679209202,12942.937491319994,213.7810093799999,54481.38823608 2023-03-19,07:00:04.000,78,11124447,-795,0,1679209203,12942.924018699989,213.76691112000117,54481.43714592 2023-03-19,07:00:05.000,78,11124414,-795,0,1679209204,12942.910546079998,213.75281286000245,54481.50003 2023-03-19,07:00:06.000,78,11124415,-795,0,1679209205,12942.836446669993,213.73166547000437,54481.32535200001 2023-03-19,07:00:07.000,78,11124407,-795,0,1679209206,12942.876864529993,213.68232156000158,54481.37426184001 2023-03-19,07:00:08.000,78,11124444,-795,0,1679209207,12942.944227629989,213.68232156000158,54481.472081520005 2023-03-19,07:00:09.000,78,11124401,-795,0,1679209208,12942.924018699989,213.6470759100048,54481.52797848 2023-03-19,07:00:10.000,78,11124455,-795,0,1679209209,12942.910546079998,213.62592851999943,54481.423171680006 2023-03-19,07:00:11.000,78,11124366,-795,0,1679209210,12942.930755009998,213.60478113000136,54481.472081520005 2023-03-19,07:00:12.000,78,11124448,-795,0,1679209211,12942.883600839989,213.59068287000264,54481.2904164 2023-03-19,07:00:13.000,78,11124439,-795,0,1679209212,12942.849919289998,213.58363374000328,54481.304390640005 2023-03-19,07:00:14.000,78,11124458,-795,0,1679209213,12942.984645489989,213.59068287000264,54481.41618456001 2023-03-19,07:00:15.000,78,11124460,-795,0,1679209214,12942.944227629989,213.56953548000456,54481.50003 2023-03-19,07:00:16.000,78,11124440,-795,0,1679209215,12942.977909179994,213.52724070000113,54481.4301588 2023-03-19,07:00:17.000,78,11124390,-795,0,1679209216,12942.930755009998,213.47789678999834,54481.21355808 2023-03-19,07:00:18.000,78,11124394,-795,0,1679209217,12942.998118109994,213.46379852999962,54481.34631336001 2023-03-19,07:00:19.000,78,11124387,-795,0,1679209218,12942.998118109994,213.42855288000283,54481.44413304001 2023-03-19,07:00:20.000,78,11124392,-795,0,1679209219,12943.052008589999,213.43560201000219,54481.423171680006 2023-03-19,07:00:21.000,78,11124427,-795,0,1679209220,12943.08569013999,213.39330722999875,54481.56291408001 2023-03-19,07:00:22.000,78,11124445,-795,0,1679209221,12943.092426449999,213.37920897000004,54481.4301588 2023-03-19,07:00:23.000,78,11124416,-795,0,1679209222,12943.119371689994,213.30871766999917,54481.50701712 2023-03-19,07:00:24.000,78,11124438,-795,0,1679209223,12943.15305324,213.3016685399998,54481.64675952 2023-03-19,07:00:25.000,78,11124382,-795,0,1679209224,12943.21368003,213.28052115000173,54481.61881104 2023-03-19,07:00:26.000,78,11124421,-795,0,1679209225,12943.21368003,213.2523246300043,54481.61182392001 2023-03-19,07:00:27.000,78,11124449,-795,0,1679209226,12943.220416339995,213.22412810999958,54481.65374664 2023-03-19,07:00:28.000,78,11124462,-795,0,1679209227,12943.21368003,213.22412810999958,54481.47906864 2023-03-19,07:00:29.000,78,11124444,-795,0,1679209228,12943.18673478999,213.17478420000407,54481.52797848 2023-03-19,07:00:30.000,78,11124431,-795,0,1679209229,12943.260834199995,213.1888824600028,54481.66073376001 2023-03-19,07:00:31.000,78,11124423,-795,0,1679209230,12943.30798836999,213.13953855,54481.75156632001 2023-03-19,07:00:32.000,78,11124425,-795,0,1679209231,12943.28777943999,213.16068593999807,54481.53496560001 2023-03-19,07:00:33.000,78,11124428,-795,0,1679209232,12943.32819729999,213.12544029000128,54481.73060496001 2023-03-19,07:00:34.000,78,11124426,-795,0,1679209233,12943.34840622999,213.14658767999936,54481.737592080004 2023-03-19,07:00:35.000,78,11124407,-795,0,1679209234,12943.341669919995,213.11839116000192,54481.78650192 2023-03-19,07:00:36.000,78,11124436,-795,0,1679209235,12943.301252059995,213.11839116000192,54481.61881104 2023-03-19,07:00:37.000,78,11124453,-795,0,1679209236,12943.139580619994,213.08314550999785,54481.49304288001 2023-03-19,07:00:38.000,78,11124405,-795,0,1679209237,12943.25409789,213.0760963799985,54481.688682240005 2023-03-19,07:00:39.000,78,11124489,-795,0,1679209238,12943.240625269995,213.08314550999785,54481.70964360001 2023-03-19,07:00:40.000,78,11124420,-795,0,1679209239,12943.28777943999,213.0760963799985,54481.73060496001 2023-03-19,07:00:41.000,78,11124402,-795,0,1679209240,12943.24736157999,213.04789986000105,54481.78650192 2023-03-19,07:00:42.000,78,11124422,-795,0,1679209241,12943.139580619994,213.04789986000105,54481.56291408001 2023-03-19,07:00:43.000,78,11124403,-795,0,1679209242,12943.179998479995,213.03380160000233,54481.66772088 2023-03-19,07:00:44.000,78,11124425,-795,0,1679209243,12943.159789549994,213.0549489900004,54481.66772088 2023-03-19,07:00:45.000,78,11124438,-795,0,1679209244,12943.139580619994,213.01265421000426,54481.737592080004 2023-03-19,07:00:46.000,78,11124420,-795,0,1679209245,12942.971172869999,213.06199811999977,54481.4301588 2023-03-19,07:00:47.000,78,11124370,-795,0,1679209246,12943.018327039994,213.0760963799985,54481.55592696 2023-03-19,07:00:48.000,78,11124384,-795,0,1679209247,12943.072217519999,213.06199811999977,54481.75156632001 2023-03-19,07:00:49.000,78,11124468,-795,0,1679209248,12943.058744899994,213.0760963799985,54481.737592080004 2023-03-19,07:00:50.000,78,11124482,-795,0,1679209249,12943.004854419989,213.0760963799985,54481.674708 2023-03-19,07:00:51.000,78,11124417,-795,0,1679209250,12942.957700249994,213.0760963799985,54481.66073376001 2023-03-19,07:00:52.000,78,11124456,-795,0,1679209251,12942.883600839989,213.0760963799985,54481.46509440001 2023-03-19,07:00:53.000,78,11124417,-795,0,1679209252,12942.924018699989,213.09724377000384,54481.50701712 2023-03-19,07:00:54.000,78,11124439,-795,0,1679209253,12942.897073459993,213.09019464000448,54481.46509440001 2023-03-19,07:00:55.000,78,11124482,-795,0,1679209254,12942.957700249994,213.0760963799985,54481.66772088 2023-03-19,07:00:56.000,78,11124429,-795,0,1679209255,12942.950963939998,213.09019464000448,54481.61182392001 2023-03-19,07:00:57.000,78,11124432,-795,0,1679209256,12942.903809769989,213.02675247000298,54481.52797848 2023-03-19,07:00:58.000,78,11124450,-795,0,1679209257,12942.822974049988,213.0760963799985,54481.4301588 2023-03-19,07:00:59.000,78,11124418,-795,0,1679209258,12942.856655599993,213.06904724999913,54481.43714592 2023-03-19,07:01:00.000,78,11124438,-795,0,1679209259,12942.863391909988,213.09019464000448,54481.45112016 2023-03-19,07:01:01.000,78,11124423,-795,0,1679209260,12942.816237739993,213.06199811999977,54481.45810728 2023-03-19,07:01:02.000,78,11124423,-795,0,1679209261,12942.829710359998,213.08314550999785,54481.472081520005 2023-03-19,07:01:03.000,78,11124436,-795,0,1679209262,12942.802765119988,213.08314550999785,54481.43714592 2023-03-19,07:01:04.000,78,11124456,-795,0,1679209263,12942.849919289998,213.08314550999785,54481.54893984 2023-03-19,07:01:05.000,78,11124421,-795,0,1679209264,12942.870128219998,213.13248942000064,54481.520991360005 2023-03-19,07:01:06.000,78,11124420,-795,0,1679209265,12942.782556190003,213.09724377000384,54481.45810728 2023-03-19,07:01:07.000,78,11124470,-795,0,1679209266,12942.755610949993,213.12544029000128,54481.39522320001 2023-03-19,07:01:08.000,78,11124457,-795,0,1679209267,12942.694984159993,213.1888824600028,54481.31137776 2023-03-19,07:01:09.000,78,11124457,-795,0,1679209268,12942.728665709998,213.17478420000407,54481.44413304001 2023-03-19,07:01:10.000,78,11124440,-795,0,1679209269,12942.688247849997,213.21002985000086,54481.49304288001 2023-03-19,07:01:11.000,78,11124409,-795,0,1679209270,12942.674775229993,213.2029807200015,54481.45810728 2023-03-19,07:01:12.000,78,11124433,-795,0,1679209271,12942.661302610002,213.2382263699983,54481.33932624 2023-03-19,07:01:13.000,78,11124395,-795,0,1679209272,12942.728665709998,213.24527549999766,54481.49304288001 2023-03-19,07:01:14.000,78,11124473,-795,0,1679209273,12942.647829989997,213.2382263699983,54481.45112016 2023-03-19,07:01:15.000,78,11124449,-795,0,1679209274,12942.715193089993,213.2875702800011,54481.48605576 2023-03-19,07:01:16.000,78,11124450,-795,0,1679209275,12942.674775229993,213.33691419000388,54481.38823608 2023-03-19,07:01:17.000,78,11124459,-795,0,1679209276,12942.546785339997,213.2875702800011,54481.2205452 2023-03-19,07:01:18.000,78,11124428,-795,0,1679209277,12942.533312719992,213.33691419000388,54481.39522320001 2023-03-19,07:01:19.000,78,11124400,-795,0,1679209278,12942.641093680002,213.36511071000132,54481.54893984 2023-03-19,07:01:20.000,78,11124454,-795,0,1679209279,12942.661302610002,213.42150375000347,54481.54195272001 2023-03-19,07:01:21.000,78,11124375,-795,0,1679209280,12942.540049030002,213.37920897000004,54481.472081520005 2023-03-19,07:01:22.000,78,11124412,-795,0,1679209281,12942.445740689996,213.42855288000283,54481.31836488 2023-03-19,07:01:23.000,78,11124470,-795,0,1679209282,12942.479422240001,213.44265114000154,54481.34631336001 2023-03-19,07:01:24.000,78,11124418,-795,0,1679209283,12942.432268069992,213.50609331000305,54481.40919744 2023-03-19,07:01:25.000,78,11124447,-795,0,1679209284,12942.398586520001,213.5131424400024,54481.38124896 2023-03-19,07:01:26.000,78,11124434,-795,0,1679209285,12942.358168660001,213.54133895999985,54481.28342928 2023-03-19,07:01:27.000,78,11124438,-795,0,1679209286,12942.371641279991,213.4990441800037,54481.150674 2023-03-19,07:01:28.000,78,11124449,-795,0,1679209287,12942.371641279991,213.5483880899992,54481.255480800006 2023-03-19,07:01:29.000,78,11124427,-795,0,1679209288,12942.398586520001,213.54133895999985,54481.2904164 2023-03-19,07:01:30.000,78,11124404,-795,0,1679209289,12942.344696039996,213.59068287000264,54481.19958384001 2023-03-19,07:01:31.000,78,11124380,-795,0,1679209290,12942.311014489991,213.6470759100048,54481.255480800006 2023-03-19,07:01:32.000,78,11124397,-795,0,1679209291,12942.223442459996,213.64002677999815,54481.26945504 2023-03-19,07:01:33.000,78,11124401,-795,0,1679209292,12942.243651389996,213.6611741700035,54481.19958384001 2023-03-19,07:01:34.000,78,11124414,-795,0,1679209293,12942.223442459996,213.6964198200003,54481.234519440004 2023-03-19,07:01:35.000,78,11124440,-795,0,1679209294,12942.263860319996,213.71051807999902,54481.304390640005 2023-03-19,07:01:36.000,78,11124424,-795,0,1679209295,12942.23017876999,213.7810093799999,54481.31137776 2023-03-19,07:01:37.000,78,11124444,-795,0,1679209296,12942.21670615,213.8092059000046,54481.24150656 2023-03-19,07:01:38.000,78,11124395,-795,0,1679209297,12942.162815669995,213.83035329000268,54481.05285432 2023-03-19,07:01:39.000,78,11124448,-795,0,1679209298,12942.15607936,213.8796971999982,54481.02490584 2023-03-19,07:01:40.000,78,11124427,-795,0,1679209299,12942.203233529995,213.89379546000418,54481.234519440004 2023-03-19,07:01:41.000,78,11124369,-795,0,1679209300,12942.183024599995,213.9431393699997,54481.185609600005 2023-03-19,07:01:42.000,78,11124424,-795,0,1679209301,12942.15607936,213.9713358900044,54481.12971264001 2023-03-19,07:01:43.000,78,11124422,-795,0,1679209302,12942.1156615,213.96428675999778,54481.150674 2023-03-19,07:01:44.000,78,11124431,-795,0,1679209303,12942.23017876999,213.96428675999778,54481.26246792 2023-03-19,07:01:45.000,78,11124422,-795,0,1679209304,12942.23691508,213.99953241000185,54481.19259672 2023-03-19,07:01:46.000,78,11124419,-795,0,1679209305,12942.16955197999,214.02067979999993,54481.17862248001 2023-03-19,07:01:47.000,78,11124411,-795,0,1679209306,12942.06850732999,214.0065815400012,54480.850227840005 2023-03-19,07:01:48.000,78,11124445,-795,0,1679209307,12941.98767160999,214.02772892999928,54480.98298312 2023-03-19,07:01:49.000,78,11124474,-795,0,1679209308,12942.122397809995,214.02772892999928,54481.185609600005 2023-03-19,07:01:50.000,78,11124417,-795,0,1679209309,12942.061771019995,214.06297458000336,54481.21355808 2023-03-19,07:01:51.000,78,11124432,-795,0,1679209310,12942.00788053999,214.041827189998,54481.150674 2023-03-19,07:01:52.000,78,11124465,-795,0,1679209311,12941.960726369995,214.02067979999993,54481.150674 2023-03-19,07:01:53.000,78,11124406,-795,0,1679209312,12942.041562089995,214.07002371000272,54481.185609600005 2023-03-19,07:01:54.000,78,11124457,-795,0,1679209313,12941.98767160999,214.04887632000464,54481.185609600005 2023-03-19,07:01:55.000,78,11124428,-795,0,1679209314,12941.940517439994,214.07002371000272,54481.1157384 2023-03-19,07:01:56.000,78,11124458,-795,0,1679209315,12941.920308509994,214.04887632000464,54481.01093160001 2023-03-19,07:01:57.000,78,11124450,-795,0,1679209316,12941.84620909999,214.03477805999864,54481.0458672 2023-03-19,07:01:58.000,78,11124410,-795,0,1679209317,12941.852945409999,214.06297458000336,54481.05984144001 2023-03-19,07:01:59.000,78,11124417,-795,0,1679209318,12941.940517439994,214.0911711000008,54481.19259672 2023-03-19,07:02:00.000,78,11124452,-795,0,1679209319,12941.920308509994,214.08412197000143,54481.17163536 2023-03-19,07:02:01.000,78,11124411,-795,0,1679209320,12941.9135722,214.12641675000486,54481.17163536 2023-03-19,07:02:02.000,78,11124423,-795,0,1679209321,12941.812527549999,214.14051501000358,54480.98997024001 2023-03-19,07:02:03.000,78,11124417,-795,0,1679209322,12941.799054929994,214.16871153000102,54480.94106040001 2023-03-19,07:02:04.000,78,11124425,-795,0,1679209323,12941.819263859994,214.1546132700023,54480.98298312 2023-03-19,07:02:05.000,78,11124435,-795,0,1679209324,12941.852945409999,214.1546132700023,54481.136699760005 2023-03-19,07:02:06.000,78,11124436,-795,0,1679209325,12941.89336327,214.19690804999846,54481.16464824 2023-03-19,07:02:07.000,78,11124429,-795,0,1679209326,12941.839472789994,214.16166240000166,54481.08080280001 2023-03-19,07:02:08.000,78,11124421,-795,0,1679209327,12941.751900759999,214.20395717999781,54480.969008880005 2023-03-19,07:02:09.000,78,11124363,-795,0,1679209328,12941.839472789994,214.18280978999974,54481.07381568 2023-03-19,07:02:10.000,78,11124421,-795,0,1679209329,12941.852945409999,214.1898589199991,54481.087789920006 2023-03-19,07:02:11.000,78,11124424,-795,0,1679209330,12941.859681719994,214.13346588000422,54481.136699760005 2023-03-19,07:02:12.000,78,11124444,-715,0,1679209331,12941.805791239989,214.14756414000294,54480.94106040001 2023-03-19,07:02:13.000,78,11124439,-795,0,1679209332,12941.751900759999,214.13346588000422,54480.920099040006 2023-03-19,07:02:14.000,78,11124477,-795,0,1679209333,12941.852945409999,214.1546132700023,54481.10176416 2023-03-19,07:02:15.000,78,11124449,-795,0,1679209334,12941.805791239989,214.1052693599995,54480.94106040001 2023-03-19,07:02:16.000,78,11124457,-795,0,1679209335,12941.93378113,214.11231848999887,54481.03189296001 2023-03-19,07:02:17.000,78,11124419,-795,0,1679209336,12941.96746267999,214.07002371000272,54481.05984144001 2023-03-19,07:02:18.000,78,11124422,-795,0,1679209337,12941.940517439994,214.07707284000207,54481.05285432 2023-03-19,07:02:19.000,78,11124432,-795,0,1679209338,12941.900099579994,214.07707284000207,54481.0458672 2023-03-19,07:02:20.000,78,11124423,-795,0,1679209339,12941.86641802999,214.07707284000207,54480.91311192001 2023-03-19,07:02:21.000,78,11124430,-795,0,1679209340,12941.852945409999,214.04887632000464,54480.95503464 2023-03-19,07:02:22.000,78,11124418,-795,0,1679209341,12941.97419899,214.1052693599995,54481.066828560004 2023-03-19,07:02:23.000,78,11124431,-795,0,1679209342,12941.980935299995,214.09822023000015,54481.150674 2023-03-19,07:02:24.000,78,11124442,-795,0,1679209343,12941.95399006,214.0911711000008,54481.15766112001 2023-03-19,07:02:25.000,78,11124447,-795,0,1679209344,12941.90683588999,214.02772892999928,54480.92708616 2023-03-19,07:02:26.000,78,11124360,-795,0,1679209345,12941.93378113,213.99953241000185,54481.01093160001 2023-03-19,07:02:27.000,78,11124438,-795,0,1679209346,12941.90683588999,213.9924832800025,54481.07381568 2023-03-19,07:02:28.000,78,11124438,-795,0,1679209347,12941.92704481999,214.01363067000057,54481.09477704 2023-03-19,07:02:29.000,78,11124438,-795,0,1679209348,12941.93378113,213.98543415000313,54481.07381568 2023-03-19,07:02:30.000,78,11124473,-795,0,1679209349,12941.88662695999,213.9924832800025,54481.02490584 2023-03-19,07:02:31.000,78,11124396,-795,0,1679209350,12941.879890649994,213.9431393699997,54480.98298312 2023-03-19,07:02:32.000,78,11124447,-795,0,1679209351,12941.920308509994,213.9078937200029,54481.07381568 2023-03-19,07:02:33.000,78,11124422,-795,0,1679209352,12941.96746267999,213.8796971999982,54481.12272552 2023-03-19,07:02:34.000,78,11124425,-795,0,1679209353,12941.96746267999,213.87264806999883,54481.087789920006 2023-03-19,07:02:35.000,78,11124430,-795,0,1679209354,12941.94725374999,213.87264806999883,54481.09477704 2023-03-19,07:02:36.000,78,11124407,-795,0,1679209355,12941.940517439994,213.78805850999925,54480.94804752 2023-03-19,07:02:37.000,78,11124458,-795,0,1679209356,12941.980935299995,213.8092059000046,54480.98298312 2023-03-19,07:02:38.000,78,11124439,-795,0,1679209357,12942.061771019995,213.80215676999796,54481.150674 2023-03-19,07:02:39.000,78,11124488,-795,0,1679209358,12942.13587043,213.75281286000245,54481.12971264001 2023-03-19,07:02:40.000,78,11124427,-795,0,1679209359,12942.183024599995,213.72461633999774,54481.185609600005 2023-03-19,07:02:41.000,78,11124395,-795,0,1679209360,12942.19649722,213.70346894999966,54481.12272552 2023-03-19,07:02:42.000,78,11124416,-795,0,1679209361,12942.17628829,213.6470759100048,54480.93407328 2023-03-19,07:02:43.000,78,11124370,-795,0,1679209362,12942.223442459996,213.61183026000072,54481.05984144001 2023-03-19,07:02:44.000,78,11124339,-795,0,1679209363,12942.25712401,213.55543721999857,54480.95503464 2023-03-19,07:02:45.000,78,11124375,-795,0,1679209364,12942.23017876999,213.5131424400024,54480.88516344 2023-03-19,07:02:46.000,78,11124426,-795,0,1679209365,12942.385113899996,213.50609331000305,54481.136699760005 2023-03-19,07:02:47.000,78,11124413,-795,0,1679209366,12942.418795450001,213.49199505000433,54481.12971264001 2023-03-19,07:02:48.000,78,11124417,-795,0,1679209367,12942.391850209991,213.47789678999834,54481.14368688 2023-03-19,07:02:49.000,78,11124357,-795,0,1679209368,12942.385113899996,213.47084765999898,54480.94804752 2023-03-19,07:02:50.000,78,11124433,-795,0,1679209369,12942.499631170002,213.43560201000219,54481.12272552 2023-03-19,07:02:51.000,78,11124466,-795,0,1679209370,12942.526576409997,213.39330722999875,54481.19958384001 2023-03-19,07:02:52.000,78,11124401,-795,0,1679209371,12942.492894859992,213.3510124500026,54481.136699760005 2023-03-19,07:02:53.000,78,11124414,-795,0,1679209372,12942.486158549997,213.37920897000004,54481.1157384 2023-03-19,07:02:54.000,78,11124401,-795,0,1679209373,12942.573730579992,213.35806158000196,54481.26945504 2023-03-19,07:02:55.000,78,11124404,-795,0,1679209374,12942.573730579992,213.3510124500026,54481.353300480005 2023-03-19,07:02:56.000,78,11124389,-795,0,1679209375,12942.573730579992,213.36511071000132,54481.33233912 2023-03-19,07:02:57.000,78,11124375,-795,0,1679209376,12942.533312719992,213.35806158000196,54481.21355808 2023-03-19,07:02:58.000,78,11124381,-795,0,1679209377,12942.533312719992,213.33691419000388,54481.33233912 2023-03-19,07:02:59.000,78,11124439,-795,0,1679209378,12942.452476999992,213.31576679999853,54481.353300480005 2023-03-19,07:03:00.000,78,11124398,-795,0,1679209379,12942.465949619997,213.34396332000324,54481.38124896 2023-03-19,07:03:01.000,78,11124449,-795,0,1679209380,12942.405322829996,213.33691419000388,54481.41618456001 2023-03-19,07:03:02.000,78,11124401,-795,0,1679209381,12942.398586520001,213.37215984000068,54481.38124896 2023-03-19,07:03:03.000,78,11124428,-795,0,1679209382,12942.412059139991,213.37215984000068,54481.38124896 2023-03-19,07:03:04.000,78,11124427,-795,0,1679209383,12942.418795450001,213.36511071000132,54481.52797848 2023-03-19,07:03:05.000,78,11124342,-795,0,1679209384,12942.398586520001,213.3228159299979,54481.54195272001 2023-03-19,07:03:06.000,78,11124442,-795,0,1679209385,12942.371641279991,213.37215984000068,54481.51400424001 2023-03-19,07:03:07.000,78,11124461,-795,0,1679209386,12942.358168660001,213.36511071000132,54481.44413304001 2023-03-19,07:03:08.000,78,11124461,-795,0,1679209387,12942.371641279991,213.4003563599981,54481.472081520005 2023-03-19,07:03:09.000,78,11124436,-795,0,1679209388,12942.33795973,213.3510124500026,54481.59784968 2023-03-19,07:03:10.000,78,11124404,-795,0,1679209389,12942.358168660001,213.37215984000068,54481.639772400005 2023-03-19,07:03:11.000,78,11124438,-795,0,1679209390,12942.371641279991,213.34396332000324,54481.62579816 2023-03-19,07:03:12.000,78,11124449,-795,0,1679209391,12942.324487109996,213.36511071000132,54481.569901200004 2023-03-19,07:03:13.000,78,11124371,-795,0,1679209392,12942.378377590001,213.3510124500026,54481.737592080004 2023-03-19,07:03:14.000,78,11124431,-795,0,1679209393,12942.364904969996,213.36511071000132,54481.63278528001 2023-03-19,07:03:15.000,78,11124429,-795,0,1679209394,12942.398586520001,213.31576679999853,54481.688682240005 2023-03-19,07:03:16.000,78,11124431,-795,0,1679209395,12942.263860319996,213.35806158000196,54481.50701712 2023-03-19,07:03:17.000,78,11124448,-795,0,1679209396,12942.284069249996,213.3228159299979,54481.58387544001 2023-03-19,07:03:18.000,78,11124437,-795,0,1679209397,12942.371641279991,213.3016685399998,54481.639772400005 2023-03-19,07:03:19.000,78,11124448,-795,0,1679209398,12942.385113899996,213.28052115000173,54481.68169512001 2023-03-19,07:03:20.000,78,11124434,-795,0,1679209399,12942.439004380001,213.32986506000452,54481.80047616001 2023-03-19,07:03:21.000,78,11124411,-795,0,1679209400,12942.452476999992,213.30871766999917,54481.78650192 2023-03-19,07:03:22.000,78,11124453,-795,0,1679209401,12942.371641279991,213.32986506000452,54481.61182392001 2023-03-19,07:03:23.000,78,11124358,-795,0,1679209402,12942.412059139991,213.31576679999853,54481.66772088 2023-03-19,07:03:24.000,78,11124421,-795,0,1679209403,12942.465949619997,213.3016685399998,54481.77951480001 2023-03-19,07:03:25.000,78,11124436,-795,0,1679209404,12942.513103789992,213.24527549999766,54481.8144504 2023-03-19,07:03:26.000,78,11124463,-795,0,1679209405,12942.459213310001,213.27347202000237,54481.674708 2023-03-19,07:03:27.000,78,11124415,-795,0,1679209406,12942.479422240001,213.266422890003,54481.72361784 2023-03-19,07:03:28.000,78,11124429,-795,0,1679209407,12942.580466890002,213.28052115000173,54481.86336024 2023-03-19,07:03:29.000,78,11124421,-795,0,1679209408,12942.573730579992,213.2875702800011,54481.905282960004 2023-03-19,07:03:30.000,78,11124431,-795,0,1679209409,12942.519840100002,213.28052115000173,54481.82842464001 2023-03-19,07:03:31.000,78,11124410,-795,0,1679209410,12942.573730579992,213.266422890003,54481.86336024 2023-03-19,07:03:32.000,78,11124427,-795,0,1679209411,12942.492894859992,213.3016685399998,54481.758553440006 2023-03-19,07:03:33.000,78,11124430,-795,0,1679209412,12942.479422240001,213.25937376000365,54481.78650192 2023-03-19,07:03:34.000,78,11124467,-795,0,1679209413,12942.546785339997,213.28052115000173,54481.87733448001 2023-03-19,07:03:35.000,78,11124452,-795,0,1679209414,12942.587203199997,213.28052115000173,54481.94720568001 2023-03-19,07:03:36.000,78,11124444,-795,0,1679209415,12942.560257960002,213.29461941000045,54481.98214128 2023-03-19,07:03:37.000,78,11124418,-795,0,1679209416,12942.513103789992,213.25937376000365,54481.807463280005 2023-03-19,07:03:38.000,78,11124397,-795,0,1679209417,12942.540049030002,213.27347202000237,54481.89130872 2023-03-19,07:03:39.000,78,11124460,-795,0,1679209418,12942.546785339997,213.28052115000173,54481.84239888 2023-03-19,07:03:40.000,78,11124402,-795,0,1679209419,12942.519840100002,213.28052115000173,54481.7445792 2023-03-19,07:03:41.000,78,11124409,-795,0,1679209420,12942.573730579992,213.30871766999917,54481.8843216 2023-03-19,07:03:42.000,78,11124421,-795,0,1679209421,12942.540049030002,213.3228159299979,54481.87733448001 2023-03-19,07:03:43.000,78,11124401,-795,0,1679209422,12942.560257960002,213.28052115000173,54481.82842464001 2023-03-19,07:03:44.000,78,11124444,-795,0,1679209423,12942.620884750002,213.3510124500026,54481.9541928 2023-03-19,07:03:45.000,78,11124413,-795,0,1679209424,12942.641093680002,213.32986506000452,54481.9891284 2023-03-19,07:03:46.000,78,11124392,-795,0,1679209425,12942.661302610002,213.31576679999853,54481.89829584001 2023-03-19,07:03:47.000,78,11124421,-795,0,1679209426,12942.634357369992,213.32986506000452,54481.8144504 2023-03-19,07:03:48.000,78,11124433,-795,0,1679209427,12942.694984159993,213.34396332000324,54481.84938600001 2023-03-19,07:03:49.000,78,11124429,-795,0,1679209428,12942.708456779998,213.34396332000324,54481.926244320006 2023-03-19,07:03:50.000,78,11124432,-795,0,1679209429,12942.735402019993,213.39330722999875,54481.77252768 2023-03-19,07:03:51.000,78,11124472,-795,0,1679209430,12942.870128219998,213.37920897000004,54481.99611552001 2023-03-19,07:03:52.000,78,11124419,-795,0,1679209431,12942.917282389993,213.40740549000475,54482.05201248 2023-03-19,07:03:53.000,78,11124373,-795,0,1679209432,12942.944227629989,213.37920897000004,54481.89130872 2023-03-19,07:03:54.000,78,11124431,-795,0,1679209433,12943.038535969994,213.43560201000219,54482.01008976 2023-03-19,07:03:55.000,78,11124439,-795,0,1679209434,12942.998118109994,213.43560201000219,54481.82143752 2023-03-19,07:03:56.000,78,11124417,-795,0,1679209435,12943.139580619994,213.37215984000068,54481.94720568001 2023-03-19,07:03:57.000,78,11124425,-795,0,1679209436,12943.159789549994,213.40740549000475,54481.94720568001 2023-03-19,07:03:58.000,78,11124445,-795,0,1679209437,12943.17326217,213.40740549000475,54481.99611552001 2023-03-19,07:03:59.000,78,11124399,-795,0,1679209438,12943.27430682,213.4144546200041,54482.28957456 2023-03-19,07:04:00.000,78,11124421,-795,0,1679209439,12943.35514254,213.40740549000475,54482.30354880001 2023-03-19,07:04:01.000,78,11124445,-795,0,1679209440,12943.33493361,213.37215984000068,54482.3384844 2023-03-19,07:04:02.000,78,11124431,-795,0,1679209441,12943.33493361,213.39330722999875,54482.12188368 2023-03-19,07:04:03.000,78,11124417,-795,0,1679209442,12943.361878849995,213.40740549000475,54482.21970336 2023-03-19,07:04:04.000,78,11124477,-795,0,1679209443,12943.422505639996,213.4003563599981,54482.29656168 2023-03-19,07:04:05.000,78,11124431,-795,0,1679209444,12943.402296709995,213.3510124500026,54482.3384844 2023-03-19,07:04:06.000,78,11124450,-795,0,1679209445,12943.41576933,213.37215984000068,54482.28258744001 2023-03-19,07:04:07.000,78,11124447,-795,0,1679209446,12943.45618719,213.30871766999917,54482.36643288 2023-03-19,07:04:08.000,78,11124418,-795,0,1679209447,12943.489868739991,213.32986506000452,54482.45027832001 2023-03-19,07:04:09.000,78,11124417,-795,0,1679209448,12943.523550289996,213.28052115000173,54482.48521392 2023-03-19,07:04:10.000,78,11124407,-795,0,1679209449,12943.530286599991,213.29461941000045,54482.43630408 2023-03-19,07:04:11.000,78,11124481,-795,0,1679209450,12943.543759219996,213.25937376000365,54482.478226800005 2023-03-19,07:04:12.000,78,11124439,-795,0,1679209451,12943.51681398,213.266422890003,54482.28957456 2023-03-19,07:04:13.000,78,11124422,-795,0,1679209452,12943.442714569996,213.23117723999894,54482.40136848001 2023-03-19,07:04:14.000,78,11124427,-795,0,1679209453,12943.530286599991,213.23117723999894,54482.50617528 2023-03-19,07:04:15.000,78,11124466,-795,0,1679209454,12943.570704459991,213.19593159000215,54482.50617528 2023-03-19,07:04:16.000,78,11124405,-795,0,1679209455,12943.631331249991,213.1888824600028,54482.53412376 2023-03-19,07:04:17.000,78,11124399,-795,0,1679209456,12943.584177079996,213.15363680999872,54482.41534272 2023-03-19,07:04:18.000,78,11124410,-795,0,1679209457,12943.624594939996,213.15363680999872,54482.4432912 2023-03-19,07:04:19.000,78,11124430,-795,0,1679209458,12943.577440770001,213.11839116000192,54482.56207224 2023-03-19,07:04:20.000,78,11124471,-795,0,1679209459,12943.584177079996,213.12544029000128,54482.49918816001 2023-03-19,07:04:21.000,78,11124460,-795,0,1679209460,12943.624594939996,213.1042929000032,54482.52014952001 2023-03-19,07:04:22.000,78,11124443,-795,0,1679209461,12943.530286599991,213.1042929000032,54482.43630408 2023-03-19,07:04:23.000,78,11124419,-795,0,1679209462,12943.510077669991,213.04789986000105,54482.42232984001 2023-03-19,07:04:24.000,78,11124403,-795,0,1679209463,12943.611122319991,213.0408507300017,54482.61098208 2023-03-19,07:04:25.000,78,11124421,-795,0,1679209464,12943.563968149996,213.0056050800049,54482.5830336 2023-03-19,07:04:26.000,78,11124427,-795,0,1679209465,12943.550495529991,212.98445768999954,54482.45726544 2023-03-19,07:04:27.000,78,11124394,-795,0,1679209466,12943.45618719,212.92806465000467,54482.36643288 2023-03-19,07:04:28.000,78,11124387,-795,0,1679209467,12943.442714569996,212.92806465000467,54482.33149728001 2023-03-19,07:04:29.000,78,11124418,-795,0,1679209468,12943.489868739991,212.89986812999996,54482.42232984001 2023-03-19,07:04:30.000,78,11124436,-795,0,1679209469,12943.483132429996,212.87167161000252,54482.5131624 2023-03-19,07:04:31.000,78,11124420,-795,0,1679209470,12943.46965980999,212.8434750899978,54482.429316960006 2023-03-19,07:04:32.000,78,11124420,-795,0,1679209471,12943.422505639996,212.82232769999973,54482.25463896001 2023-03-19,07:04:33.000,78,11124439,-795,0,1679209472,12943.44945087999,212.78708205000294,54482.37342000001 2023-03-19,07:04:34.000,78,11124474,-795,0,1679209473,12943.41576933,212.7941311800023,54482.3384844 2023-03-19,07:04:35.000,78,11124430,-795,0,1679209474,12943.422505639996,212.7447872699995,54482.37342000001 2023-03-19,07:04:36.000,78,11124513,-795,0,1679209475,12943.341669919995,212.7306890100008,54482.21970336 2023-03-19,07:04:37.000,78,11124432,-795,0,1679209476,12943.29451575,212.70249249000335,54482.20572912001 2023-03-19,07:04:38.000,78,11124395,-795,0,1679209477,12943.3955604,212.7095416200027,54482.32451016 2023-03-19,07:04:39.000,78,11124479,-795,0,1679209478,12943.35514254,212.66724683999928,54482.38040712001 2023-03-19,07:04:40.000,78,11124421,-795,0,1679209479,12943.30798836999,212.65314858000056,54482.28957456 2023-03-19,07:04:41.000,78,11124404,-795,0,1679209480,12943.281043129995,212.61790293000377,54482.25463896001 2023-03-19,07:04:42.000,78,11124440,-795,0,1679209481,12943.260834199995,212.5826572799997,54481.98214128 2023-03-19,07:04:43.000,78,11124456,-795,0,1679209482,12943.240625269995,212.56150989000162,54481.98214128 2023-03-19,07:04:44.000,78,11124424,-795,0,1679209483,12943.25409789,212.55446076000226,54482.07996096 2023-03-19,07:04:45.000,78,11124453,-795,0,1679209484,12943.1934711,212.53331337000418,54482.03105112 2023-03-19,07:04:46.000,78,11124441,-795,0,1679209485,12943.15305324,212.51216597999883,54482.00310264 2023-03-19,07:04:47.000,78,11124452,-795,0,1679209486,12943.139580619994,212.46987120000267,54482.01008976 2023-03-19,07:04:48.000,78,11124436,-795,0,1679209487,12943.159789549994,212.50511684999947,54482.03803824001 2023-03-19,07:04:49.000,78,11124404,-795,0,1679209488,12943.17326217,212.46987120000267,54482.01707688001 2023-03-19,07:04:50.000,78,11124422,-795,0,1679209489,12943.08569013999,212.39233077000245,54481.89829584001 2023-03-19,07:04:51.000,78,11124438,-795,0,1679209490,12942.964436559989,212.40642903000116,54481.71663072 2023-03-19,07:04:52.000,78,11124448,-795,0,1679209491,12942.977909179994,212.4346255499986,54481.77951480001 2023-03-19,07:04:53.000,78,11124444,-795,0,1679209492,12942.930755009998,212.37823251000373,54481.78650192 2023-03-19,07:04:54.000,78,11124425,-795,0,1679209493,12942.910546079998,212.42757641999924,54481.7445792 2023-03-19,07:04:55.000,78,11124451,-795,0,1679209494,12942.971172869999,212.41347816000052,54481.77252768 2023-03-19,07:04:56.000,78,11124442,-795,0,1679209495,12942.903809769989,212.40642903000116,54481.72361784 2023-03-19,07:04:57.000,78,11124434,-795,0,1679209496,12942.843182979988,212.36413424999773,54481.50701712 2023-03-19,07:04:58.000,78,11124401,-795,0,1679209497,12942.863391909988,212.42052728999988,54481.46509440001 2023-03-19,07:04:59.000,78,11124455,-795,0,1679209498,12942.843182979988,212.3993799000018,54481.61881104 2023-03-19,07:05:00.000,78,11124425,-795,0,1679209499,12942.802765119988,212.41347816000052,54481.54893984 2023-03-19,07:05:01.000,78,11124468,-795,0,1679209500,12942.802765119988,212.40642903000116,54481.54893984 2023-03-19,07:05:02.000,78,11124476,-795,0,1679209501,12942.701720470002,212.45577294000395,54481.49304288001 2023-03-19,07:05:03.000,78,11124396,-795,0,1679209502,12942.694984159993,212.3852816400031,54481.48605576 2023-03-19,07:05:04.000,78,11124469,-795,0,1679209503,12942.668038919997,212.3852816400031,54481.2904164 2023-03-19,07:05:05.000,78,11124430,-795,0,1679209504,12942.668038919997,212.41347816000052,54481.402210320004 2023-03-19,07:05:06.000,78,11124451,-795,0,1679209505,12942.641093680002,212.41347816000052,54481.34631336001 2023-03-19,07:05:07.000,78,11124468,-795,0,1679209506,12942.580466890002,212.39233077000245,54481.304390640005 2023-03-19,07:05:08.000,78,11124422,-795,0,1679209507,12942.459213310001,212.37118338000437,54481.150674 2023-03-19,07:05:09.000,78,11124444,-795,0,1679209508,12942.418795450001,212.37118338000437,54481.09477704 2023-03-19,07:05:10.000,78,11124448,-795,0,1679209509,12942.479422240001,212.42052728999988,54481.234519440004 2023-03-19,07:05:11.000,78,11124441,-795,0,1679209510,12942.439004380001,212.40642903000116,54481.150674 2023-03-19,07:05:12.000,78,11124429,-795,0,1679209511,12942.398586520001,212.3993799000018,54481.017918720005 2023-03-19,07:05:13.000,78,11124422,-795,0,1679209512,12942.432268069992,212.37118338000437,54481.09477704 2023-03-19,07:05:14.000,78,11124429,-795,0,1679209513,12942.391850209991,212.42052728999988,54481.03189296001 2023-03-19,07:05:15.000,78,11124448,-795,0,1679209514,12942.405322829996,212.39233077000245,54481.01093160001 2023-03-19,07:05:16.000,78,11124445,-795,0,1679209515,12942.304278179996,212.37118338000437,54480.82227936001 2023-03-19,07:05:17.000,78,11124449,-795,0,1679209516,12942.331223419991,212.35708511999837,54480.78035664 2023-03-19,07:05:18.000,78,11124453,-795,0,1679209517,12942.29754187,212.3993799000018,54480.77336952001 2023-03-19,07:05:19.000,78,11124488,-795,0,1679209518,12942.405322829996,212.37823251000373,54480.91311192001 2023-03-19,07:05:20.000,78,11124402,-795,0,1679209519,12942.351432349991,212.3852816400031,54480.899137680004 2023-03-19,07:05:21.000,78,11124423,-795,0,1679209520,12942.391850209991,212.39233077000245,54480.88516344 2023-03-19,07:05:22.000,78,11124420,-795,0,1679209521,12942.3177508,212.41347816000052,54480.67554984001 2023-03-19,07:05:23.000,78,11124405,-795,0,1679209522,12942.331223419991,212.3852816400031,54480.71048544 2023-03-19,07:05:24.000,78,11124449,-795,0,1679209523,12942.351432349991,212.40642903000116,54480.74542104001 2023-03-19,07:05:25.000,78,11124459,-795,0,1679209524,12942.378377590001,212.3993799000018,54480.682536960005 2023-03-19,07:05:26.000,78,11124446,-795,0,1679209525,12942.358168660001,212.4346255499986,54480.65458848001 2023-03-19,07:05:27.000,78,11124415,-795,0,1679209526,12942.358168660001,212.41347816000052,54480.64760136 2023-03-19,07:05:28.000,78,11124427,-795,0,1679209527,12942.432268069992,212.4346255499986,54480.75939528 2023-03-19,07:05:29.000,78,11124471,-795,0,1679209528,12942.452476999992,212.4346255499986,54480.71747256 2023-03-19,07:05:30.000,78,11124449,-795,0,1679209529,12942.398586520001,212.45577294000395,54480.66856272 2023-03-19,07:05:31.000,78,11124353,-795,0,1679209530,12942.405322829996,212.47692033000203,54480.52882032001 2023-03-19,07:05:32.000,78,11124480,-795,0,1679209531,12942.378377590001,212.47692033000203,54480.45894912001 2023-03-19,07:05:33.000,78,11124443,-795,0,1679209532,12942.371641279991,212.49101859000075,54480.35414232 2023-03-19,07:05:34.000,78,11124453,-795,0,1679209533,12942.364904969996,212.50511684999947,54480.41003928001 2023-03-19,07:05:35.000,78,11124448,-795,0,1679209534,12942.459213310001,212.54036250000354,54480.53580744001 2023-03-19,07:05:36.000,78,11124413,-795,0,1679209535,12942.492894859992,212.58970640999905,54480.54279456 2023-03-19,07:05:37.000,78,11124450,-795,0,1679209536,12942.499631170002,212.58970640999905,54480.48689760001 2023-03-19,07:05:38.000,78,11124412,-795,0,1679209537,12942.465949619997,212.63200119000248,54480.52882032001 2023-03-19,07:05:39.000,78,11124426,-795,0,1679209538,12942.513103789992,212.61790293000377,54480.40305216 2023-03-19,07:05:40.000,78,11124441,-795,0,1679209539,12942.526576409997,212.67429596999864,54480.47292336 2023-03-19,07:05:41.000,78,11124427,-795,0,1679209540,12942.546785339997,212.72363988000143,54480.49388472 2023-03-19,07:05:42.000,78,11124413,-795,0,1679209541,12942.553521649992,212.7095416200027,54480.38907792001 2023-03-19,07:05:43.000,78,11124455,-795,0,1679209542,12942.519840100002,212.73773814000015,54480.3820908 2023-03-19,07:05:44.000,78,11124437,-795,0,1679209543,12942.600675820002,212.7447872699995,54480.50785896001 2023-03-19,07:05:45.000,78,11124349,-795,0,1679209544,12942.627621059997,212.76593466000486,54480.417026400006 2023-03-19,07:05:46.000,78,11124439,-795,0,1679209545,12942.674775229993,212.808229440001,54480.43100064 2023-03-19,07:05:47.000,78,11124448,-795,0,1679209546,12942.668038919997,212.8575733500038,54480.3820908 2023-03-19,07:05:48.000,78,11124418,-795,0,1679209547,12942.668038919997,212.86462248000316,54480.37510368 2023-03-19,07:05:49.000,78,11124459,-795,0,1679209548,12942.775819879993,212.8575733500038,54480.43798776001 2023-03-19,07:05:50.000,78,11124416,-795,0,1679209549,12942.809501429998,212.87872074000188,54480.5218332 2023-03-19,07:05:51.000,78,11124444,-795,0,1679209550,12942.782556190003,212.92101551999804,54480.49388472 2023-03-19,07:05:52.000,78,11124417,-795,0,1679209551,12942.708456779998,212.92101551999804,54480.33318096 2023-03-19,07:05:53.000,78,11124396,-795,0,1679209552,12942.849919289998,212.92806465000467,54480.57773016001 2023-03-19,07:05:54.000,78,11124443,-795,0,1679209553,12942.809501429998,212.8928190000006,54480.54279456 2023-03-19,07:05:55.000,78,11124402,-795,0,1679209554,12942.843182979988,212.91396638999868,54480.563755920004 2023-03-19,07:05:56.000,78,11124456,-795,0,1679209555,12942.829710359998,212.89986812999996,54480.48689760001 2023-03-19,07:05:57.000,78,11124444,-795,0,1679209556,12942.849919289998,212.88576987000124,54480.465936240005 2023-03-19,07:05:58.000,78,11124407,-795,0,1679209557,12942.910546079998,212.92101551999804,54480.67554984001 2023-03-19,07:05:59.000,78,11124462,-795,0,1679209558,12942.917282389993,212.90691725999932,54480.682536960005 2023-03-19,07:06:00.000,78,11124470,-795,0,1679209559,12942.964436559989,212.89986812999996,54480.72445968001 2023-03-19,07:06:01.000,78,11124438,-795,0,1679209560,12942.998118109994,212.87872074000188,54480.6615756 2023-03-19,07:06:02.000,78,11124461,-795,0,1679209561,12942.863391909988,212.8434750899978,54480.48689760001 2023-03-19,07:06:03.000,78,11124423,-795,0,1679209562,12942.944227629989,212.82232769999973,54480.57773016001 2023-03-19,07:06:04.000,78,11124467,-795,0,1679209563,12942.977909179994,212.85052422000444,54480.60567864001 2023-03-19,07:06:05.000,78,11124458,-795,0,1679209564,12943.011590729999,212.8293768299991,54480.59869152 2023-03-19,07:06:06.000,78,11124460,-795,0,1679209565,12942.971172869999,212.808229440001,54480.563755920004 2023-03-19,07:06:07.000,78,11124434,-795,0,1679209566,12942.991381799999,212.808229440001,54480.55676880001 2023-03-19,07:06:08.000,78,11124455,-795,0,1679209567,12943.08569013999,212.7941311800023,54480.7663824 2023-03-19,07:06:09.000,78,11124428,-795,0,1679209568,12943.078953829994,212.81527857000037,54480.67554984001 2023-03-19,07:06:10.000,78,11124454,-795,0,1679209569,12943.092426449999,212.82232769999973,54480.65458848001 2023-03-19,07:06:11.000,78,11124439,-795,0,1679209570,12943.092426449999,212.7447872699995,54480.71048544 2023-03-19,07:06:12.000,78,11124401,-795,0,1679209571,12943.031799659999,212.75888552999822,54480.50087184 2023-03-19,07:06:13.000,78,11124476,-795,0,1679209572,12943.038535969994,212.70249249000335,54480.55676880001 2023-03-19,07:06:14.000,78,11124399,-795,0,1679209573,12943.15305324,212.695443360004,54480.68952408 2023-03-19,07:06:15.000,78,11124434,-795,0,1679209574,12943.18673478999,212.7095416200027,54480.81529224 2023-03-19,07:06:16.000,78,11124461,-795,0,1679209575,12943.17326217,212.681345099998,54480.70349832001 2023-03-19,07:06:17.000,78,11124359,-795,0,1679209576,12943.139580619994,212.6460994500012,54480.52882032001 2023-03-19,07:06:18.000,78,11124426,-795,0,1679209577,12943.18673478999,212.65314858000056,54480.71048544 2023-03-19,07:06:19.000,78,11124394,-795,0,1679209578,12943.179998479995,212.61790293000377,54480.74542104001 2023-03-19,07:06:20.000,78,11124416,-795,0,1679209579,12943.220416339995,212.5967555399984,54480.69651120001 2023-03-19,07:06:21.000,78,11124422,-795,0,1679209580,12943.22715264999,212.56855902000098,54480.74542104001 2023-03-19,07:06:22.000,78,11124421,-795,0,1679209581,12943.200207409995,212.57560815000033,54480.64061424 2023-03-19,07:06:23.000,78,11124440,-795,0,1679209582,12943.24736157999,212.56150989000162,54480.54279456 2023-03-19,07:06:24.000,78,11124465,-795,0,1679209583,12943.321460989995,212.5826572799997,54480.68952408 2023-03-19,07:06:25.000,78,11124445,-795,0,1679209584,12943.361878849995,212.53331337000418,54480.67554984001 2023-03-19,07:06:26.000,78,11124428,-795,0,1679209585,12943.34840622999,212.53331337000418,54480.752408160006 2023-03-19,07:06:27.000,78,11124426,-795,0,1679209586,12943.321460989995,212.51216597999883,54480.6615756 2023-03-19,07:06:28.000,78,11124447,-795,0,1679209587,12943.382087779995,212.49101859000075,54480.65458848001 2023-03-19,07:06:29.000,78,11124434,-795,0,1679209588,12943.47639612,212.50511684999947,54480.801318000005 2023-03-19,07:06:30.000,78,11124432,-795,0,1679209589,12943.49660505,212.4346255499986,54480.87118920001 2023-03-19,07:06:31.000,78,11124432,-795,0,1679209590,12943.543759219996,212.42757641999924,54480.81529224 2023-03-19,07:06:32.000,78,11124431,-795,0,1679209591,12943.584177079996,212.41347816000052,54480.752408160006 2023-03-19,07:06:33.000,78,11124354,-795,0,1679209592,12943.698694350001,212.40642903000116,54480.87118920001 2023-03-19,07:06:34.000,78,11124453,-795,0,1679209593,12943.678485420001,212.39233077000245,54480.88516344 2023-03-19,07:06:35.000,78,11124430,-795,0,1679209594,12943.752584829992,212.36413424999773,54480.88516344 2023-03-19,07:06:36.000,78,11124458,-795,0,1679209595,12943.793002689992,212.32183947000158,54480.87817632 2023-03-19,07:06:37.000,78,11124463,-795,0,1679209596,12943.732375899992,212.32183947000158,54480.85721496 2023-03-19,07:06:38.000,78,11124402,-795,0,1679209597,12943.806475309997,212.29364295000414,54480.79433088001 2023-03-19,07:06:39.000,78,11124459,-795,0,1679209598,12943.995091989993,212.2724955599988,54480.94106040001 2023-03-19,07:06:40.000,78,11124441,-795,0,1679209599,12943.961410440003,212.237249910002,54480.98997024001 2023-03-19,07:06:41.000,78,11124381,-795,0,1679209600,12944.035509849993,212.20200425999792,54480.98298312 2023-03-19,07:06:42.000,78,11124457,-795,0,1679209601,12943.974883059993,212.19495512999856,54480.80830512 2023-03-19,07:06:43.000,78,11124425,-795,0,1679209602,12944.015300919993,212.16675861000112,54480.85721496 2023-03-19,07:06:44.000,78,11124421,-795,0,1679209603,12944.042246159988,212.19495512999856,54480.899137680004 2023-03-19,07:06:45.000,78,11124453,-795,0,1679209604,12944.116345569993,212.1526603500024,54480.975996 2023-03-19,07:06:46.000,78,11124434,-795,0,1679209605,12944.143290809989,212.11741469999833,54481.02490584 2023-03-19,07:06:47.000,78,11124459,-795,0,1679209606,12944.136554499994,212.1244638299977,54481.066828560004 2023-03-19,07:06:48.000,78,11124421,-795,0,1679209607,12944.116345569993,212.09626731000026,54480.96202176001 2023-03-19,07:06:49.000,78,11124431,-795,0,1679209608,12944.183708669989,212.0539725300041,54481.09477704 2023-03-19,07:06:50.000,78,11124481,-795,0,1679209609,12944.203917599989,212.06102166000346,54481.10176416 2023-03-19,07:06:51.000,78,11124439,-795,0,1679209610,12944.203917599989,212.01167775000067,54481.10176416 2023-03-19,07:06:52.000,78,11124443,-795,0,1679209611,12944.190444979999,211.9905303600026,54480.98298312 2023-03-19,07:06:53.000,78,11124442,-795,0,1679209612,12944.075927709993,211.95528470999852,54480.850227840005 2023-03-19,07:06:54.000,78,11124429,-795,0,1679209613,12944.26454438999,211.95528470999852,54481.07381568 2023-03-19,07:06:55.000,78,11124436,-795,0,1679209614,12944.33190749,211.9411864499998,54481.150674 2023-03-19,07:06:56.000,78,11124419,-795,0,1679209615,12944.338643799994,211.89889167000365,54481.185609600005 2023-03-19,07:06:57.000,78,11124470,-795,0,1679209616,12944.30496224999,211.82135124000342,54481.00394448 2023-03-19,07:06:58.000,78,11124414,-795,0,1679209617,12944.34538010999,211.75790907000192,54481.07381568 2023-03-19,07:06:59.000,78,11124445,-795,0,1679209618,12944.35211642,211.7438108100032,54481.16464824 2023-03-19,07:07:00.000,78,11124420,-795,0,1679209619,12944.338643799994,211.7438108100032,54481.19259672 2023-03-19,07:07:01.000,78,11124478,-795,0,1679209620,12944.35211642,211.68741777000105,54481.10176416 2023-03-19,07:07:02.000,78,11124448,-795,0,1679209621,12944.311698559999,211.65217212000425,54481.08080280001 2023-03-19,07:07:03.000,78,11124418,-795,0,1679209622,12944.33190749,211.5957790800021,54481.087789920006 2023-03-19,07:07:04.000,78,11124451,-795,0,1679209623,12944.41274321,211.57463169000403,54481.24150656 2023-03-19,07:07:05.000,78,11124416,-795,0,1679209624,12944.37232535,211.52528778000124,54481.20657096001 2023-03-19,07:07:06.000,78,11124467,-795,0,1679209625,12944.34538010999,211.4829929999978,54481.09477704 2023-03-19,07:07:07.000,78,11124452,-795,0,1679209626,12944.311698559999,211.45479648000037,54480.975996 2023-03-19,07:07:08.000,78,11124453,-795,0,1679209627,12944.311698559999,211.40545257000485,54481.00394448 2023-03-19,07:07:09.000,78,11124426,-795,0,1679209628,12944.291489629999,211.35610866000206,54480.94804752 2023-03-19,07:07:10.000,78,11124436,-795,0,1679209629,12944.358852729994,211.27856823000184,54481.08080280001 2023-03-19,07:07:11.000,78,11124428,-795,0,1679209630,12944.28475331999,211.2010278000016,54480.899137680004 2023-03-19,07:07:12.000,78,11124462,-795,0,1679209631,12944.32517117999,211.15168388999882,54480.74542104001 2023-03-19,07:07:13.000,78,11124395,-795,0,1679209632,12944.44642475999,211.15168388999882,54480.731446800004 2023-03-19,07:07:14.000,78,11124449,-795,0,1679209633,12944.38579796999,211.17988041000353,54480.77336952001 2023-03-19,07:07:15.000,78,11124388,-795,0,1679209634,12944.34538010999,211.2010278000016,54480.801318000005 2023-03-19,07:07:16.000,78,11124410,-795,0,1679209635,12944.244335459989,211.1023399800033,54480.752408160006 2023-03-19,07:07:17.000,78,11124417,-795,0,1679209636,12944.217390219994,211.0741434599986,54480.72445968001 2023-03-19,07:07:18.000,78,11124458,-795,0,1679209637,12944.34538010999,211.0741434599986,54481.01093160001 2023-03-19,07:07:19.000,78,11124444,-795,0,1679209638,12944.26454438999,210.99660302999837,54480.99695736 2023-03-19,07:07:20.000,78,11124431,-795,0,1679209639,12944.291489629999,210.93316086000414,54481.02490584 2023-03-19,07:07:21.000,78,11124421,-795,0,1679209640,12944.251071769999,210.8908660800007,54480.91311192001 2023-03-19,07:07:22.000,78,11124419,-795,0,1679209641,12944.176972359994,210.84857130000455,54480.73843392 2023-03-19,07:07:23.000,78,11124406,-795,0,1679209642,12944.170236049998,210.8274239099992,54480.82227936001 2023-03-19,07:07:24.000,78,11124399,-795,0,1679209643,12944.190444979999,210.79922739000176,54480.87817632 2023-03-19,07:07:25.000,78,11124466,-795,0,1679209644,12944.176972359994,210.77808000000368,54480.84324072001 2023-03-19,07:07:26.000,78,11124468,-795,0,1679209645,12944.123081879989,210.75693260999833,54480.73843392 2023-03-19,07:07:27.000,78,11124460,-795,0,1679209646,12944.069191399998,210.75693260999833,54480.801318000005 2023-03-19,07:07:28.000,78,11124391,-795,0,1679209647,12944.183708669989,210.6934904400041,54480.899137680004 2023-03-19,07:07:29.000,78,11124442,-795,0,1679209648,12944.156763429994,210.65824479000003,54480.7663824 2023-03-19,07:07:30.000,78,11124437,-795,0,1679209649,12944.143290809989,210.6300482700026,54480.72445968001 2023-03-19,07:07:31.000,78,11124431,-795,0,1679209650,12944.123081879989,210.58775348999916,54480.67554984001 2023-03-19,07:07:32.000,78,11124403,-795,0,1679209651,12944.089400329998,210.55955697000172,54480.60567864001 2023-03-19,07:07:33.000,78,11124410,-795,0,1679209652,12943.995091989993,210.55250784000236,54480.43798776001 2023-03-19,07:07:34.000,78,11124426,-795,0,1679209653,12944.156763429994,210.5807043599998,54480.66856272 2023-03-19,07:07:35.000,78,11124458,-795,0,1679209654,12944.183708669989,210.56660610000108,54480.64760136 2023-03-19,07:07:36.000,78,11124409,-795,0,1679209655,12944.143290809989,210.56660610000108,54480.57074304 2023-03-19,07:07:37.000,78,11124327,-795,0,1679209656,12944.123081879989,210.55955697000172,54480.53580744001 2023-03-19,07:07:38.000,78,11124390,-795,0,1679209657,12944.109609259998,210.50316392999957,54480.55676880001 2023-03-19,07:07:39.000,78,11124438,-795,0,1679209658,12944.129818189998,210.48906567000085,54480.53580744001 2023-03-19,07:07:40.000,78,11124436,-795,0,1679209659,12944.136554499994,210.545458710003,54480.52882032001 2023-03-19,07:07:41.000,78,11124413,-795,0,1679209660,12944.129818189998,210.48906567000085,54480.5218332 2023-03-19,07:07:42.000,78,11124425,-795,0,1679209661,12944.022037229988,210.45382002000406,54480.42401352 2023-03-19,07:07:43.000,78,11124449,-795,0,1679209662,12944.062455089988,210.46086915000342,54480.396065040004 2023-03-19,07:07:44.000,78,11124453,-795,0,1679209663,12944.143290809989,210.47496741000214,54480.52882032001 2023-03-19,07:07:45.000,78,11124405,-795,0,1679209664,12944.102872949989,210.46791828000278,54480.49388472 2023-03-19,07:07:46.000,78,11124442,-795,0,1679209665,12944.042246159988,210.47496741000214,54480.42401352 2023-03-19,07:07:47.000,78,11124453,-795,0,1679209666,12943.988355679998,210.43972175999806,54480.23536128 2023-03-19,07:07:48.000,78,11124398,-795,0,1679209667,12943.968146749998,210.46086915000342,54480.22138704001 2023-03-19,07:07:49.000,78,11124458,-795,0,1679209668,12944.001828299988,210.46791828000278,54480.31920672001 2023-03-19,07:07:50.000,78,11124415,-795,0,1679209669,12943.995091989993,210.41152524000063,54480.3820908 2023-03-19,07:07:51.000,78,11124435,-795,0,1679209670,12943.927728889998,210.43972175999806,54480.30523248 2023-03-19,07:07:52.000,78,11124407,-795,0,1679209671,12943.887311029997,210.41152524000063,54480.2074128 2023-03-19,07:07:53.000,78,11124390,-795,0,1679209672,12943.900783650002,210.41857437,54480.23536128 2023-03-19,07:07:54.000,78,11124431,-795,0,1679209673,12943.819947930002,210.36218132999784,54479.93491512001 2023-03-19,07:07:55.000,78,11124416,-795,0,1679209674,12943.867102099997,210.40447611000127,54480.060683280004 2023-03-19,07:07:56.000,78,11124405,-795,0,1679209675,12943.819947930002,210.3833287200032,54480.04670904 2023-03-19,07:07:57.000,78,11124403,-795,0,1679209676,12943.826684239997,210.3974269800019,54480.02574768001 2023-03-19,07:07:58.000,78,11124427,-795,0,1679209677,12943.772793759992,210.37627959000383,54479.96985072 2023-03-19,07:07:59.000,78,11124473,-795,0,1679209678,12943.873838409992,210.37627959000383,54480.130554480005 2023-03-19,07:08:00.000,78,11124439,-795,0,1679209679,12943.853629479992,210.36923046000447,54480.15151584001 2023-03-19,07:08:01.000,78,11124393,-795,0,1679209680,12943.880574720002,210.37627959000383,54480.060683280004 2023-03-19,07:08:02.000,78,11124462,-795,0,1679209681,12943.813211619992,210.35513219999848,54479.94888936 2023-03-19,07:08:03.000,78,11124418,-795,0,1679209682,12943.806475309997,210.3833287200032,54479.87901816 2023-03-19,07:08:04.000,78,11124435,-795,0,1679209683,12943.819947930002,210.34808306999912,54479.83010832 2023-03-19,07:08:05.000,78,11124448,-795,0,1679209684,12943.833420549992,210.3974269800019,54479.97683784 2023-03-19,07:08:06.000,78,11124454,-795,0,1679209685,12943.860365790002,210.41152524000063,54479.96985072 2023-03-19,07:08:07.000,78,11124442,-795,0,1679209686,12943.880574720002,210.41152524000063,54479.95587648001 2023-03-19,07:08:08.000,78,11124459,-795,0,1679209687,12943.873838409992,210.43972175999806,54479.94888936 2023-03-19,07:08:09.000,78,11124397,-795,0,1679209688,12943.873838409992,210.3974269800019,54479.83709544001 2023-03-19,07:08:10.000,78,11124446,-795,0,1679209689,12943.947937819998,210.4326726299987,54479.913953760006 2023-03-19,07:08:11.000,78,11124409,-795,0,1679209690,12943.941201510002,210.43972175999806,54479.927928 2023-03-19,07:08:12.000,78,11124419,-795,0,1679209691,12943.961410440003,210.4961148000002,54479.78119848 2023-03-19,07:08:13.000,78,11124421,-795,0,1679209692,12943.934465199993,210.45382002000406,54479.81613408001 2023-03-19,07:08:14.000,78,11124456,-795,0,1679209693,12944.022037229988,210.48906567000085,54479.913953760006 2023-03-19,07:08:15.000,78,11124465,-795,0,1679209694,12944.015300919993,210.51021305999893,54479.913953760006 2023-03-19,07:08:16.000,78,11124413,-795,0,1679209695,12944.048982469998,210.52431131999765,54479.94888936 2023-03-19,07:08:17.000,78,11124377,-795,0,1679209696,12944.042246159988,210.5172621899983,54479.85106968 2023-03-19,07:08:18.000,78,11124407,-795,0,1679209697,12944.089400329998,210.55250784000236,54479.86504392001 2023-03-19,07:08:19.000,78,11124398,-795,0,1679209698,12944.069191399998,210.52431131999765,54479.80215984 2023-03-19,07:08:20.000,78,11124412,-795,0,1679209699,12944.116345569993,210.5807043599998,54479.77421136 2023-03-19,07:08:21.000,78,11124451,-795,0,1679209700,12944.143290809989,210.5807043599998,54479.83010832 2023-03-19,07:08:22.000,78,11124371,-795,0,1679209701,12944.150027119998,210.59480261999852,54479.64844320001 2023-03-19,07:08:23.000,78,11124394,-795,0,1679209702,12944.170236049998,210.63709740000195,54479.76722424001 2023-03-19,07:08:24.000,78,11124413,-795,0,1679209703,12944.230862839999,210.65119566000067,54479.77421136 2023-03-19,07:08:25.000,78,11124383,-795,0,1679209704,12944.251071769999,210.6441465300013,54479.77421136 2023-03-19,07:08:26.000,78,11124355,-795,0,1679209705,12944.298225939994,210.67234304999874,54479.8231212 2023-03-19,07:08:27.000,78,11124435,-795,0,1679209706,12944.311698559999,210.71463783000218,54479.87901816 2023-03-19,07:08:28.000,78,11124436,-795,0,1679209707,12944.36558903999,210.71463783000218,54479.90696664001 2023-03-19,07:08:29.000,78,11124423,-795,0,1679209708,12944.28475331999,210.7428343499996,54479.76722424001 2023-03-19,07:08:30.000,78,11124416,-795,0,1679209709,12944.43295214,210.78512913000304,54479.927928 2023-03-19,07:08:31.000,78,11124427,-795,0,1679209710,12944.43295214,210.77808000000368,54479.927928 2023-03-19,07:08:32.000,78,11124425,-795,0,1679209711,12944.41274321,210.81332565000048,54479.77421136 2023-03-19,07:08:33.000,78,11124373,-795,0,1679209712,12944.51378786,210.8908660800007,54479.94888936 2023-03-19,07:08:34.000,78,11124382,-795,0,1679209713,12944.55420572,210.876767820002,54479.99081208 2023-03-19,07:08:35.000,78,11124423,-795,0,1679209714,12944.520524169995,210.88381695000135,54479.962863600005 2023-03-19,07:08:36.000,78,11124459,-795,0,1679209715,12944.53399679,210.89791521000006,54479.85805680001 2023-03-19,07:08:37.000,78,11124403,-795,0,1679209716,12944.480106309995,210.8908660800007,54479.85106968 2023-03-19,07:08:38.000,78,11124458,-795,0,1679209717,12944.621568819995,210.93316086000414,54480.10959312 2023-03-19,07:08:39.000,78,11124458,-795,0,1679209718,12944.6754593,210.91201346999878,54480.15151584001 2023-03-19,07:08:40.000,78,11124431,-795,0,1679209719,12944.702404539996,210.9543082500022,54480.179464320005 2023-03-19,07:08:41.000,78,11124386,-795,0,1679209720,12944.682195609996,210.94725912000285,54480.16549008 2023-03-19,07:08:42.000,78,11124445,-795,0,1679209721,12944.66872298999,210.93316086000414,54480.12356736001 2023-03-19,07:08:43.000,78,11124396,-795,0,1679209722,12944.62830512999,210.91201346999878,54479.9977992 2023-03-19,07:08:44.000,78,11124397,-795,0,1679209723,12944.65525037,210.93316086000414,54479.962863600005 2023-03-19,07:08:45.000,78,11124455,-795,0,1679209724,12944.60809619999,210.89791521000006,54479.98382496001 2023-03-19,07:08:46.000,78,11124436,-795,0,1679209725,12944.783240259996,210.90496433999942,54480.22138704001 2023-03-19,07:08:47.000,78,11124432,-795,0,1679209726,12944.837130740001,210.8908660800007,54480.298245360005 2023-03-19,07:08:48.000,78,11124474,-795,0,1679209727,12944.837130740001,210.89791521000006,54480.22138704001 2023-03-19,07:08:49.000,78,11124421,-795,0,1679209728,12944.749558709991,210.86266956000327,54480.08863176 2023-03-19,07:08:50.000,78,11124400,-795,0,1679209729,12944.843867049996,210.86266956000327,54480.05369616001 2023-03-19,07:08:51.000,78,11124432,-795,0,1679209730,12944.830394429991,210.8274239099992,54480.09561888 2023-03-19,07:08:52.000,78,11124445,-795,0,1679209731,12944.816921810001,210.86971869000263,54480.09561888 2023-03-19,07:08:53.000,78,11124448,-795,0,1679209732,12944.776503950001,210.84152216999792,54480.081644640006 2023-03-19,07:08:54.000,78,11124429,-795,0,1679209733,12944.870812289992,210.86971869000263,54480.298245360005 2023-03-19,07:08:55.000,78,11124399,-795,0,1679209734,12944.796712880001,210.84857130000455,54480.081644640006 2023-03-19,07:08:56.000,78,11124433,-795,0,1679209735,12944.823658119996,210.84857130000455,54480.20042568001 2023-03-19,07:08:57.000,78,11124422,-795,0,1679209736,12944.803449189996,210.82037477999984,54480.14452872 2023-03-19,07:08:58.000,78,11124417,-795,0,1679209737,12944.837130740001,210.8556204300039,54480.16549008 2023-03-19,07:08:59.000,78,11124452,-795,0,1679209738,12944.810185499991,210.7921782600024,54480.24234840001 2023-03-19,07:09:00.000,78,11124438,-795,0,1679209739,12944.803449189996,210.81332565000048,54480.14452872 2023-03-19,07:09:01.000,78,11124432,-795,0,1679209740,12944.803449189996,210.75693260999833,54480.18645144 2023-03-19,07:09:02.000,78,11124420,-795,0,1679209741,12944.749558709991,210.77103087000432,54480.15151584001 2023-03-19,07:09:03.000,78,11124402,-795,0,1679209742,12944.729349779991,210.74988347999897,54480.12356736001 2023-03-19,07:09:04.000,78,11124419,-795,0,1679209743,12944.709140849991,210.74988347999897,54480.081644640006 2023-03-19,07:09:05.000,78,11124417,-795,0,1679209744,12944.749558709991,210.7287360900009,54480.09561888 2023-03-19,07:09:06.000,78,11124431,-795,0,1679209745,12944.729349779991,210.71463783000218,54480.08863176 2023-03-19,07:09:07.000,78,11124437,-795,0,1679209746,12944.71587716,210.7287360900009,54480.07465752001 2023-03-19,07:09:08.000,78,11124446,-795,0,1679209747,12944.60809619999,210.70053957000346,54479.94190224 2023-03-19,07:09:09.000,78,11124427,-795,0,1679209748,12944.59462358,210.65119566000067,54479.93491512001 2023-03-19,07:09:10.000,78,11124417,-795,0,1679209749,12944.68893191999,210.6300482700026,54480.07465752001 2023-03-19,07:09:11.000,78,11124415,-795,0,1679209750,12944.661986679996,210.65119566000067,54480.0676704 2023-03-19,07:09:12.000,78,11124472,-795,0,1679209751,12944.63504144,210.62299914000323,54479.927928 2023-03-19,07:09:13.000,78,11124416,-795,0,1679209752,12944.6754593,210.5807043599998,54479.9977992 2023-03-19,07:09:14.000,78,11124476,-795,0,1679209753,12944.61483251,210.61595001000387,54479.93491512001 2023-03-19,07:09:15.000,78,11124448,-795,0,1679209754,12944.62830512999,210.57365523000044,54479.962863600005 2023-03-19,07:09:16.000,78,11124461,-795,0,1679209755,12944.60809619999,210.58775348999916,54479.96985072 2023-03-19,07:09:17.000,78,11124450,-795,0,1679209756,12944.581150959995,210.545458710003,54479.913953760006 2023-03-19,07:09:18.000,78,11124419,-795,0,1679209757,12944.50705154999,210.5807043599998,54479.85805680001 2023-03-19,07:09:19.000,78,11124429,-795,0,1679209758,12944.47337,210.52431131999765,54479.83709544001 2023-03-19,07:09:20.000,78,11124425,-795,0,1679209759,12944.500315239995,210.55250784000236,54479.962863600005 2023-03-19,07:09:21.000,78,11124406,-795,0,1679209760,12944.480106309995,210.55250784000236,54479.913953760006 2023-03-19,07:09:22.000,78,11124414,-795,0,1679209761,12944.318434869994,210.55250784000236,54479.71831440001 2023-03-19,07:09:23.000,78,11124442,-795,0,1679209762,12944.298225939994,210.55250784000236,54479.6833788 2023-03-19,07:09:24.000,78,11124471,-795,0,1679209763,12944.237599149994,210.58775348999916,54479.63446896 2023-03-19,07:09:25.000,78,11124464,-795,0,1679209764,12944.230862839999,210.5807043599998,54479.73927576001 2023-03-19,07:09:26.000,78,11124492,-795,0,1679209765,12944.217390219994,210.59480261999852,54479.73228864 2023-03-19,07:09:27.000,78,11124407,-795,0,1679209766,12944.183708669989,210.60185174999788,54479.64844320001 2023-03-19,07:09:28.000,78,11124456,-795,0,1679209767,12944.116345569993,210.6441465300013,54479.578572000006 2023-03-19,07:09:29.000,78,11124431,-795,0,1679209768,12944.096136639993,210.63709740000195,54479.64145608 2023-03-19,07:09:30.000,78,11124434,-795,0,1679209769,12944.035509849993,210.66529391999939,54479.56459776 2023-03-19,07:09:31.000,78,11124439,-795,0,1679209770,12944.028773539998,210.66529391999939,54479.52267504001 2023-03-19,07:09:32.000,78,11124431,-795,0,1679209771,12943.907519959997,210.65119566000067,54479.3689584 2023-03-19,07:09:33.000,78,11124458,-795,0,1679209772,12943.860365790002,210.65824479000003,54479.25017736 2023-03-19,07:09:34.000,78,11124433,-795,0,1679209773,12943.920992580002,210.65824479000003,54479.48075232001 2023-03-19,07:09:35.000,78,11124464,-795,0,1679209774,12943.934465199993,210.6441465300013,54479.4737652 2023-03-19,07:09:36.000,78,11124420,-795,0,1679209775,12943.887311029997,210.68644131000474,54479.37594552 2023-03-19,07:09:37.000,78,11124425,-795,0,1679209776,12943.826684239997,210.6793921799981,54479.124409200005 2023-03-19,07:09:38.000,78,11124439,-795,0,1679209777,12943.793002689992,210.67234304999874,54479.173319040005 2023-03-19,07:09:39.000,78,11124461,-795,0,1679209778,12943.826684239997,210.6793921799981,54479.243190240006 2023-03-19,07:09:40.000,78,11124456,-795,0,1679209779,12943.745848519997,210.7287360900009,54479.13838344 2023-03-19,07:09:41.000,78,11124431,-795,0,1679209780,12943.739112210002,210.72168696000153,54479.173319040005 2023-03-19,07:09:42.000,78,11124404,-795,0,1679209781,12943.665012799996,210.77103087000432,54479.075499360006 2023-03-19,07:09:43.000,78,11124447,-795,0,1679209782,12943.665012799996,210.78512913000304,54479.054538000004 2023-03-19,07:09:44.000,78,11124402,-795,0,1679209783,12943.732375899992,210.7639817399977,54479.10344784 2023-03-19,07:09:45.000,78,11124459,-795,0,1679209784,12943.712166969992,210.81332565000048,54479.075499360006 2023-03-19,07:09:46.000,78,11124448,-795,0,1679209785,12943.644803869996,210.81332565000048,54478.94274408 2023-03-19,07:09:47.000,78,11124410,-795,0,1679209786,12943.597649700001,210.78512913000304,54478.79601456 2023-03-19,07:09:48.000,78,11124413,-795,0,1679209787,12943.590913389991,210.8274239099992,54478.80998880001 2023-03-19,07:09:49.000,78,11124442,-795,0,1679209788,12943.624594939996,210.8556204300039,54478.9147956 2023-03-19,07:09:50.000,78,11124442,-795,0,1679209789,12943.611122319991,210.8556204300039,54478.956718320005 2023-03-19,07:09:51.000,78,11124404,-795,0,1679209790,12943.563968149996,210.86971869000263,54478.81697592 2023-03-19,07:09:52.000,78,11124415,-795,0,1679209791,12943.530286599991,210.8556204300039,54478.73313048001 2023-03-19,07:09:53.000,78,11124408,-795,0,1679209792,12943.584177079996,210.876767820002,54478.85191152001 2023-03-19,07:09:54.000,78,11124437,-795,0,1679209793,12943.47639612,210.90496433999942,54478.789027440005 2023-03-19,07:09:55.000,78,11124432,-795,0,1679209794,12943.53702291,210.91906259999814,54478.740117600006 2023-03-19,07:09:56.000,78,11124439,-795,0,1679209795,12943.3955604,210.96135738000157,54478.41172296 2023-03-19,07:09:57.000,78,11124467,-795,0,1679209796,12943.341669919995,210.9754556400003,54478.41172296 2023-03-19,07:09:58.000,78,11124472,-795,0,1679209797,12943.44945087999,210.9754556400003,54478.69819488 2023-03-19,07:09:59.000,78,11124458,-795,0,1679209798,12943.49660505,210.96135738000157,54478.72614336 2023-03-19,07:10:00.000,78,11124407,-795,0,1679209799,12943.41576933,211.01070129000436,54478.55845248 2023-03-19,07:10:01.000,78,11124453,-795,0,1679209800,12943.483132429996,210.99660302999837,54478.61434944001 2023-03-19,07:10:02.000,78,11124434,-795,0,1679209801,12943.3955604,211.00365215999773,54478.44665856001 2023-03-19,07:10:03.000,78,11124445,-795,0,1679209802,12943.3955604,210.99660302999837,54478.404735840006 2023-03-19,07:10:04.000,78,11124482,-795,0,1679209803,12943.40903301999,211.03184868000244,54478.58640096 2023-03-19,07:10:05.000,78,11124444,-795,0,1679209804,12943.40903301999,211.10938911000267,54478.551465360004 2023-03-19,07:10:06.000,78,11124463,-795,0,1679209805,12943.34840622999,211.03184868000244,54478.41871008 2023-03-19,07:10:07.000,78,11124457,-795,0,1679209806,12943.33493361,211.08119258999795,54478.453645680005 2023-03-19,07:10:08.000,78,11124472,-755,0,1679209807,12943.36861515999,211.1023399800033,54478.57941384 2023-03-19,07:10:09.000,78,11124400,-795,0,1679209808,12943.321460989995,211.10938911000267,54478.23005784001 2023-03-19,07:10:10.000,78,11124465,-795,0,1679209809,12943.361878849995,211.1375856300001,54478.43967144 2023-03-19,07:10:11.000,78,11124435,-795,0,1679209810,12943.35514254,211.12348737000138,54478.41871008 2023-03-19,07:10:12.000,78,11124479,-795,0,1679209811,12943.26757050999,211.13053650000074,54478.237044960006 2023-03-19,07:10:13.000,78,11124444,-795,0,1679209812,12943.27430682,211.1869295400029,54478.334864640005 2023-03-19,07:10:14.000,78,11124431,-795,0,1679209813,12943.341669919995,211.17283128000417,54478.41871008 2023-03-19,07:10:15.000,78,11124429,-795,0,1679209814,12943.3955604,211.17283128000417,54478.43967144 2023-03-19,07:10:16.000,78,11124450,-795,0,1679209815,12943.361878849995,211.17283128000417,54478.34185176 2023-03-19,07:10:17.000,78,11124416,-635,0,1679209816,12943.32819729999,211.17988041000353,54478.13922528001 2023-03-19,07:10:18.000,78,11124394,-795,0,1679209817,12943.37535147,211.17283128000417,54478.22307072 2023-03-19,07:10:19.000,78,11124429,-795,0,1679209818,12943.37535147,211.17283128000417,54478.29294192 2023-03-19,07:10:20.000,78,11124438,-795,0,1679209819,12943.42924194999,211.1869295400029,54478.29992904 2023-03-19,07:10:21.000,78,11124475,-795,0,1679209820,12943.382087779995,211.1375856300001,54478.167173760005 2023-03-19,07:10:22.000,78,11124446,-795,0,1679209821,12943.3955604,211.14463475999946,54478.1462124 2023-03-19,07:10:23.000,78,11124410,-795,0,1679209822,12943.42924194999,211.12348737000138,54478.1462124 2023-03-19,07:10:24.000,78,11124433,-795,0,1679209823,12943.523550289996,211.12348737000138,54478.31390328 2023-03-19,07:10:25.000,78,11124401,-795,0,1679209824,12943.503341359996,211.10938911000267,54478.18114800001 2023-03-19,07:10:26.000,78,11124469,-795,0,1679209825,12943.51681398,211.06004519999988,54478.167173760005 2023-03-19,07:10:27.000,78,11124460,-795,0,1679209826,12943.44945087999,211.03184868000244,54478.04140560001 2023-03-19,07:10:28.000,78,11124426,-795,0,1679209827,12943.36861515999,211.04594694000116,54478.04140560001 2023-03-19,07:10:29.000,78,11124394,-795,0,1679209828,12943.3955604,211.00365215999773,54478.19512224 2023-03-19,07:10:30.000,78,11124473,-795,0,1679209829,12943.37535147,210.98250476999965,54478.13223816 2023-03-19,07:10:31.000,78,11124454,-795,0,1679209830,12943.36861515999,210.96135738000157,54478.0763412 2023-03-19,07:10:32.000,78,11124448,-795,0,1679209831,12943.30798836999,210.93316086000414,54478.048392720004 2023-03-19,07:10:33.000,78,11124390,-795,0,1679209832,12943.34840622999,210.90496433999942,54478.09031544001 2023-03-19,07:10:34.000,78,11124427,-795,0,1679209833,12943.321460989995,210.89791521000006,54478.020444240006 2023-03-19,07:10:35.000,78,11124393,-795,0,1679209834,12943.26757050999,210.876767820002,54478.05537984 2023-03-19,07:10:36.000,78,11124425,-795,0,1679209835,12943.18673478999,210.84857130000455,54477.901663200006 2023-03-19,07:10:37.000,78,11124455,-795,0,1679209836,12943.14631692999,210.83447303999856,54477.880701840004 2023-03-19,07:10:38.000,78,11124412,-795,0,1679209837,12943.12610799999,210.86971869000263,54478.01345712001 2023-03-19,07:10:39.000,78,11124454,-795,0,1679209838,12943.099162759994,210.86971869000263,54477.98550864 2023-03-19,07:10:40.000,78,11124420,-795,0,1679209839,12943.078953829994,210.88381695000135,54477.98550864 2023-03-19,07:10:41.000,78,11124408,-795,0,1679209840,12943.004854419989,210.84857130000455,54477.91563744 2023-03-19,07:10:42.000,78,11124438,-795,0,1679209841,12942.836446669993,210.84857130000455,54477.51038448001 2023-03-19,07:10:43.000,78,11124405,-795,0,1679209842,12942.863391909988,210.84857130000455,54477.6920496 2023-03-19,07:10:44.000,78,11124413,-795,0,1679209843,12942.836446669993,210.8556204300039,54477.713010960004 2023-03-19,07:10:45.000,78,11124440,-795,0,1679209844,12942.769083569998,210.8556204300039,54477.67807536001 2023-03-19,07:10:46.000,78,11124462,-795,0,1679209845,12942.654566299992,210.86971869000263,54477.566281440006 2023-03-19,07:10:47.000,78,11124428,-795,0,1679209846,12942.593939509992,210.8274239099992,54477.545320080004 2023-03-19,07:10:48.000,78,11124435,-795,0,1679209847,12942.614148439992,210.86971869000263,54477.67807536001 2023-03-19,07:10:49.000,78,11124376,-795,0,1679209848,12942.587203199997,210.8908660800007,54477.58724280001 2023-03-19,07:10:50.000,78,11124424,-795,0,1679209849,12942.506367479997,210.876767820002,54477.46147464 2023-03-19,07:10:51.000,78,11124412,-795,0,1679209850,12942.486158549997,210.86971869000263,54477.47544888 2023-03-19,07:10:52.000,78,11124444,-795,0,1679209851,12942.344696039996,210.876767820002,54477.31474512 2023-03-19,07:10:53.000,78,11124458,-795,0,1679209852,12942.364904969996,210.86971869000263,54477.24487392 2023-03-19,07:10:54.000,78,11124436,-795,0,1679209853,12942.25712401,210.86971869000263,54477.17500272001 2023-03-19,07:10:55.000,78,11124456,-795,0,1679209854,12942.3177508,210.86266956000327,54477.37064208001 2023-03-19,07:10:56.000,78,11124438,-795,0,1679209855,12942.25712401,210.8556204300039,54477.25884816 2023-03-19,07:10:57.000,78,11124478,-795,0,1679209856,12942.08871625999,210.86266956000327,54477.21692544 2023-03-19,07:10:58.000,78,11124464,-795,0,1679209857,12942.021353159995,210.84857130000455,54477.00032472 2023-03-19,07:10:59.000,78,11124430,-795,0,1679209858,12942.04829839999,210.79922739000176,54476.9234664 2023-03-19,07:11:00.000,78,11124436,-795,0,1679209859,12942.041562089995,210.7921782600024,54477.00731184001 2023-03-19,07:11:01.000,78,11124455,-795,0,1679209860,12941.920308509994,210.7921782600024,54476.86058232 2023-03-19,07:11:02.000,78,11124439,-795,0,1679209861,12941.9135722,210.77103087000432,54476.81167248 2023-03-19,07:11:03.000,78,11124445,-795,0,1679209862,12941.97419899,210.78512913000304,54476.97237624 2023-03-19,07:11:04.000,78,11124422,-795,0,1679209863,12941.93378113,210.77808000000368,54476.79071112 2023-03-19,07:11:05.000,78,11124466,-795,0,1679209864,12941.873154339999,210.77808000000368,54476.678917200006 2023-03-19,07:11:06.000,78,11124444,-795,0,1679209865,12941.792318619999,210.75693260999833,54476.40641952 2023-03-19,07:11:07.000,78,11124400,-795,0,1679209866,12941.778845999994,210.7287360900009,54476.3994324 2023-03-19,07:11:08.000,78,11124414,-795,0,1679209867,12941.738428139994,210.74988347999897,54476.40641952 2023-03-19,07:11:09.000,78,11124450,-795,0,1679209868,12941.704746589989,210.75693260999833,54476.40641952 2023-03-19,07:11:10.000,78,11124443,-795,0,1679209869,12941.711482899998,210.77808000000368,54476.48327784001 2023-03-19,07:11:11.000,78,11124472,-795,0,1679209870,12941.630647179998,210.72168696000153,54476.30859984 2023-03-19,07:11:12.000,78,11124464,-795,0,1679209871,12941.610438249998,210.73578522000025,54476.07103776 2023-03-19,07:11:13.000,78,11124350,-795,0,1679209872,12941.583493009988,210.77103087000432,54476.175844560006 2023-03-19,07:11:14.000,78,11124450,-795,0,1679209873,12941.536338839993,210.74988347999897,54476.154883200004 2023-03-19,07:11:15.000,78,11124439,-795,0,1679209874,12941.482448360002,210.77103087000432,54476.21776728001 2023-03-19,07:11:16.000,78,11124419,-795,0,1679209875,12941.374667399992,210.82037477999984,54476.09898624001 2023-03-19,07:11:17.000,78,11124451,-795,0,1679209876,12941.300567990002,210.77808000000368,54475.9452696 2023-03-19,07:11:18.000,78,11124403,-795,0,1679209877,12941.327513229997,210.79922739000176,54476.09898624001 2023-03-19,07:11:19.000,78,11124422,-795,0,1679209878,12941.347722159997,210.84857130000455,54476.16187032 2023-03-19,07:11:20.000,78,11124437,-715,0,1679209879,12941.300567990002,210.77808000000368,54476.008153680006 2023-03-19,07:11:21.000,78,11124420,-795,0,1679209880,12941.192787029991,210.83447303999856,54475.83347568001 2023-03-19,07:11:22.000,78,11124417,-795,0,1679209881,12941.138896550001,210.86266956000327,54475.72866888 2023-03-19,07:11:23.000,78,11124354,-795,0,1679209882,12941.09847869,210.88381695000135,54475.72866888 2023-03-19,07:11:24.000,78,11124420,-795,0,1679209883,12941.132160239991,210.876767820002,54475.82648856 2023-03-19,07:11:25.000,78,11124426,-795,0,1679209884,12941.044588209996,210.88381695000135,54475.721681760006 2023-03-19,07:11:26.000,78,11124457,-795,0,1679209885,12941.0378519,210.91906259999814,54475.72866888 2023-03-19,07:11:27.000,78,11124459,-795,0,1679209886,12941.01090665999,210.9402099900035,54475.672771920006 2023-03-19,07:11:28.000,78,11124475,-795,0,1679209887,12941.044588209996,210.90496433999942,54475.735656 2023-03-19,07:11:29.000,78,11124419,-795,0,1679209888,12940.97048879999,210.91906259999814,54475.58193936 2023-03-19,07:11:30.000,78,11124470,-795,0,1679209889,12940.89638939,210.94725912000285,54475.54700376001 2023-03-19,07:11:31.000,78,11124468,-795,0,1679209890,12940.85597153,210.94725912000285,54475.54001664 2023-03-19,07:11:32.000,78,11124452,-795,0,1679209891,12940.80881735999,210.9754556400003,54475.386300000006 2023-03-19,07:11:33.000,78,11124444,-795,0,1679209892,12940.69430009,210.94725912000285,54475.29546744 2023-03-19,07:11:34.000,78,11124492,-795,0,1679209893,12940.79534474,210.9543082500022,54475.42822272001 2023-03-19,07:11:35.000,78,11124462,-795,0,1679209894,12940.78860842999,210.96135738000157,54475.365338640004 2023-03-19,07:11:36.000,78,11124416,-795,0,1679209895,12940.741454259994,210.94725912000285,54475.365338640004 2023-03-19,07:11:37.000,78,11124453,-795,0,1679209896,12940.640409609994,210.9543082500022,54475.11380232 2023-03-19,07:11:38.000,78,11124407,-795,0,1679209897,12940.640409609994,210.92611173000478,54475.20463488 2023-03-19,07:11:39.000,78,11124425,-795,0,1679209898,12940.579782819994,210.9543082500022,54475.11380232 2023-03-19,07:11:40.000,78,11124431,-795,0,1679209899,12940.573046509999,210.96135738000157,54475.002008400006 2023-03-19,07:11:41.000,78,11124414,-795,0,1679209900,12940.485474479989,210.9543082500022,54474.9670728 2023-03-19,07:11:42.000,78,11124446,-795,0,1679209901,12940.418111379993,210.9543082500022,54474.97405992001 2023-03-19,07:11:43.000,78,11124442,-795,0,1679209902,12940.465265549989,210.94725912000285,54475.04393112001 2023-03-19,07:11:44.000,78,11124477,-795,0,1679209903,12940.438320309993,210.9402099900035,54475.01598264 2023-03-19,07:11:45.000,78,11124384,-795,0,1679209904,12940.445056619988,210.94725912000285,54474.91816296 2023-03-19,07:11:46.000,78,11124444,-795,0,1679209905,12940.357484589993,210.92611173000478,54474.7923948 2023-03-19,07:11:47.000,78,11124422,-795,0,1679209906,12940.330539349998,210.93316086000414,54474.68060088 2023-03-19,07:11:48.000,78,11124477,-795,0,1679209907,12940.290121489998,210.91201346999878,54474.58976832001 2023-03-19,07:11:49.000,78,11124436,-795,0,1679209908,12940.303594110002,210.90496433999942,54474.694575120004 2023-03-19,07:11:50.000,78,11124423,-795,0,1679209909,12940.337275659993,210.88381695000135,54474.6526524 2023-03-19,07:11:51.000,78,11124454,-795,0,1679209910,12940.290121489998,210.8908660800007,54474.5827812 2023-03-19,07:11:52.000,78,11124484,-795,0,1679209911,12940.216022079992,210.8908660800007,54474.56880696001 2023-03-19,07:11:53.000,78,11124349,-795,0,1679209912,12940.249703629997,210.876767820002,54474.61072968 2023-03-19,07:11:54.000,78,11124424,-795,0,1679209913,12940.195813149992,210.86266956000327,54474.47098728001 2023-03-19,07:11:55.000,78,11124448,-795,0,1679209914,12940.175604219992,210.8556204300039,54474.43605168 2023-03-19,07:11:56.000,78,11124452,-715,0,1679209915,12940.114977429992,210.84857130000455,54474.29630928 2023-03-19,07:11:57.000,78,11124471,-795,0,1679209916,12940.088032189997,210.89791521000006,54474.30329640001 2023-03-19,07:11:58.000,78,11124447,-795,0,1679209917,12940.088032189997,210.91201346999878,54474.42207744001 2023-03-19,07:11:59.000,78,11124437,-795,0,1679209918,12939.939833370001,210.86971869000263,54474.00285024 2023-03-19,07:12:00.000,78,11124439,-795,0,1679209919,12940.108241119997,210.8556204300039,54474.429064560005 2023-03-19,07:12:01.000,78,11124414,-795,0,1679209920,12940.081295880002,210.876767820002,54474.338232 2023-03-19,07:12:02.000,78,11124418,-795,0,1679209921,12939.986987539996,210.8556204300039,54474.191502480004 2023-03-19,07:12:03.000,78,11124368,-795,0,1679209922,12939.986987539996,210.8556204300039,54474.142592640004 2023-03-19,07:12:04.000,78,11124486,-795,0,1679209923,12940.000460160001,210.88381695000135,54474.28233504001 2023-03-19,07:12:05.000,78,11124476,-795,0,1679209924,12939.953305989991,210.86266956000327,54474.212463840006 2023-03-19,07:12:06.000,78,11124427,-795,0,1679209925,12939.906151819996,210.90496433999942,54474.07970856 2023-03-19,07:12:07.000,78,11124435,-795,0,1679209926,12939.892679199991,210.88381695000135,54474.10066992 2023-03-19,07:12:08.000,78,11124461,-795,0,1679209927,12939.926360749996,210.8908660800007,54474.14957976 2023-03-19,07:12:09.000,78,11124423,-795,0,1679209928,12939.912888129991,210.8908660800007,54474.07272144 2023-03-19,07:12:10.000,78,11124459,-795,0,1679209929,12939.83205240999,210.876767820002,54474.03079872 2023-03-19,07:12:11.000,78,11124434,-795,0,1679209930,12939.83205240999,210.8908660800007,54473.98887600001 2023-03-19,07:12:12.000,78,11124417,-795,0,1679209931,12939.71753514,210.86971869000263,54473.90503056 2023-03-19,07:12:13.000,78,11124429,-795,0,1679209932,12939.704062519995,210.86971869000263,54473.84913360001 2023-03-19,07:12:14.000,78,11124432,-795,0,1679209933,12939.73100775999,210.88381695000135,54473.96092752 2023-03-19,07:12:15.000,78,11124441,-795,0,1679209934,12939.73100775999,210.8908660800007,54473.96791464001 2023-03-19,07:12:16.000,78,11124441,-795,0,1679209935,12939.67711728,210.8908660800007,54473.856120720004 2023-03-19,07:12:17.000,78,11124374,-795,0,1679209936,12939.59628156,210.93316086000414,54473.76528816 2023-03-19,07:12:18.000,78,11124361,-795,0,1679209937,12939.58954524999,210.8908660800007,54473.76528816 2023-03-19,07:12:19.000,78,11124474,-795,0,1679209938,12939.54912738999,210.88381695000135,54473.77227528 2023-03-19,07:12:20.000,78,11124464,-795,0,1679209939,12939.50870952999,210.876767820002,54473.71637832 2023-03-19,07:12:21.000,78,11124447,-795,0,1679209940,12939.51544584,210.86971869000263,54473.73733968 2023-03-19,07:12:22.000,78,11124440,-795,0,1679209941,12939.441346429994,210.91201346999878,54473.492790480006 2023-03-19,07:12:23.000,78,11124458,-795,0,1679209942,12939.42787380999,210.90496433999942,54473.63253288001 2023-03-19,07:12:24.000,78,11124440,-795,0,1679209943,12939.441346429994,210.91906259999814,54473.709391200005 2023-03-19,07:12:25.000,78,11124391,-795,0,1679209944,12939.42787380999,210.91201346999878,54473.63253288001 2023-03-19,07:12:26.000,78,11124415,-795,0,1679209945,12939.373983329999,210.91201346999878,54473.51375184001 2023-03-19,07:12:27.000,78,11124445,-795,0,1679209946,12939.320092849994,210.92611173000478,54473.5696488 2023-03-19,07:12:28.000,78,11124462,-795,0,1679209947,12939.286411299989,210.9402099900035,54473.34606096001 2023-03-19,07:12:29.000,78,11124404,-795,0,1679209948,12939.245993439989,210.96840651000093,54473.3600352 2023-03-19,07:12:30.000,78,11124437,-795,0,1679209949,12939.293147609998,210.96840651000093,54473.47881624 2023-03-19,07:12:31.000,78,11124440,-795,0,1679209950,12939.279674989994,210.9543082500022,54473.38798368 2023-03-19,07:12:32.000,78,11124419,-795,0,1679209951,12939.219048199993,210.989553899999,54473.31811248001 2023-03-19,07:12:33.000,78,11124439,-795,0,1679209952,12939.266202369989,210.96840651000093,54473.353048080004 2023-03-19,07:12:34.000,78,11124425,-795,0,1679209953,12939.171894029998,211.01070129000436,54473.24125416 2023-03-19,07:12:35.000,78,11124454,-795,0,1679209954,12939.198839269993,210.989553899999,54473.290164 2023-03-19,07:12:36.000,78,11124442,-795,0,1679209955,12939.165157719988,211.06004519999988,54473.22727992001 2023-03-19,07:12:37.000,78,11124446,-795,0,1679209956,12939.070849379998,211.0388978100018,54473.12247312 2023-03-19,07:12:38.000,78,11124423,-795,0,1679209957,12939.070849379998,211.04594694000116,54473.03164056001 2023-03-19,07:12:39.000,78,11124487,-795,0,1679209958,12939.091058309998,211.02479955000308,54473.19234432 2023-03-19,07:12:40.000,78,11124451,-795,0,1679209959,12939.057376759993,211.11643824000203,54473.206318560005 2023-03-19,07:12:41.000,78,11124405,-795,0,1679209960,12939.057376759993,211.08119258999795,54473.115486 2023-03-19,07:12:42.000,78,11124455,-795,0,1679209961,12938.976541039992,211.10938911000267,54472.96176936001 2023-03-19,07:12:43.000,78,11124416,-795,0,1679209962,12938.915914249992,211.17988041000353,54473.0456148 2023-03-19,07:12:44.000,78,11124466,-795,0,1679209963,12938.956332109992,211.19397867000225,54473.03164056001 2023-03-19,07:12:45.000,78,11124453,-795,0,1679209964,12938.902441630002,211.17988041000353,54473.05958904001 2023-03-19,07:12:46.000,78,11124418,-795,0,1679209965,12938.855287459992,211.21512606000033,54472.801065600004 2023-03-19,07:12:47.000,78,11124457,-795,0,1679209966,12938.888969009997,211.2503717100044,54472.98273072001 2023-03-19,07:12:48.000,78,11124435,-795,0,1679209967,12938.915914249992,211.25742084000376,54473.00369208 2023-03-19,07:12:49.000,78,11124448,-795,0,1679209968,12938.895705319992,211.27856823000184,54472.98273072001 2023-03-19,07:12:50.000,78,11124455,-795,0,1679209969,12938.835078529992,211.31381387999863,54472.88491104 2023-03-19,07:12:51.000,78,11124420,-795,0,1679209970,12938.801396980001,211.35610866000206,54472.870936800005 2023-03-19,07:12:52.000,78,11124483,-795,0,1679209971,12938.760979120001,211.35610866000206,54472.7311944 2023-03-19,07:12:53.000,78,11124494,-795,0,1679209972,12938.734033879991,211.35610866000206,54472.67529744001 2023-03-19,07:12:54.000,78,11124415,-795,0,1679209973,12938.808133289996,211.39135430999886,54472.8360012 2023-03-19,07:12:55.000,78,11124483,-795,0,1679209974,12938.781188050001,211.42659996000293,54472.85696256 2023-03-19,07:12:56.000,78,11124438,-795,0,1679209975,12938.734033879991,211.45479648000037,54472.77311712001 2023-03-19,07:12:57.000,78,11124446,-795,0,1679209976,12938.65993447,211.44069822000165,54472.61940048 2023-03-19,07:12:58.000,78,11124409,-795,0,1679209977,12938.686879709996,211.4829929999978,54472.67529744001 2023-03-19,07:12:59.000,78,11124465,-795,0,1679209978,12938.632989229991,211.50414039000316,54472.7311944 2023-03-19,07:13:00.000,78,11124416,-795,0,1679209979,12938.57236243999,211.51823865000188,54472.54952928 2023-03-19,07:13:01.000,78,11124499,-795,0,1679209980,12938.626252919996,211.4970912600038,54472.68228456 2023-03-19,07:13:02.000,78,11124444,-795,0,1679209981,12938.585835059996,211.53938603999995,54472.55651640001 2023-03-19,07:13:03.000,78,11124430,-795,0,1679209982,12938.51847196,211.51823865000188,54472.55651640001 2023-03-19,07:13:04.000,78,11124453,-795,0,1679209983,12938.585835059996,211.5323369100006,54472.61940048 2023-03-19,07:13:05.000,78,11124393,-795,0,1679209984,12938.55215350999,211.5323369100006,54472.61940048 2023-03-19,07:13:06.000,78,11124452,-795,0,1679209985,12938.4780541,211.55348429999867,54472.50760656001 2023-03-19,07:13:07.000,78,11124458,-795,0,1679209986,12938.45110885999,211.57463169000403,54472.465683840004 2023-03-19,07:13:08.000,78,11124441,-795,0,1679209987,12938.41742731,211.61692647000018,54472.38882552001 2023-03-19,07:13:09.000,78,11124449,-795,0,1679209988,12938.403954689995,211.61692647000018,54472.51459368 2023-03-19,07:13:10.000,78,11124445,-795,0,1679209989,12938.41069099999,211.63807385999826,54472.50760656001 2023-03-19,07:13:11.000,78,11124451,-795,0,1679209990,12938.35006420999,211.63807385999826,54472.42376112 2023-03-19,07:13:12.000,78,11124470,-795,0,1679209991,12938.35680052,211.6451229900049,54472.36087704001 2023-03-19,07:13:13.000,78,11124446,-795,0,1679209992,12938.403954689995,211.65217212000425,54472.47267096 2023-03-19,07:13:14.000,78,11124449,-795,0,1679209993,12938.31638266,211.6592212500036,54472.45869672001 2023-03-19,07:13:15.000,78,11124422,-795,0,1679209994,12938.33659159,211.6944669000004,54472.38882552001 2023-03-19,07:13:16.000,78,11124441,-795,0,1679209995,12938.25575587,211.70856515999913,54472.23510888 2023-03-19,07:13:17.000,78,11124443,-795,0,1679209996,12938.22881062999,211.70151602999977,54472.22113464001 2023-03-19,07:13:18.000,78,11124454,-795,0,1679209997,12938.2759648,211.71561428999848,54472.33991568001 2023-03-19,07:13:19.000,78,11124457,-795,0,1679209998,12938.242283249994,211.6803686400017,54472.22113464001 2023-03-19,07:13:20.000,78,11124458,-795,0,1679209999,12938.25575587,211.70856515999913,54472.367864160005 2023-03-19,07:13:21.000,78,11124444,-795,0,1679210000,12938.25575587,211.70856515999913,54472.31196720001 2023-03-19,07:13:22.000,78,11124383,-795,0,1679210001,12938.127765979989,211.7438108100032,54472.032482400005 2023-03-19,07:13:23.000,78,11124440,-795,0,1679210002,12938.147974909989,211.70856515999913,54472.10235360001 2023-03-19,07:13:24.000,78,11124438,-795,0,1679210003,12938.107557049989,211.70856515999913,54472.1372892 2023-03-19,07:13:25.000,78,11124450,-715,0,1679210004,12938.127765979989,211.6944669000004,54472.095366479996 2023-03-19,07:13:26.000,78,11124464,-795,0,1679210005,12938.067139189989,211.72971255000448,54471.95562408001 2023-03-19,07:13:27.000,78,11124418,-795,0,1679210006,12938.141238599994,211.67331951000233,54472.095366479996 2023-03-19,07:13:28.000,78,11124458,-795,0,1679210007,12938.100820739994,211.68741777000105,54472.095366479996 2023-03-19,07:13:29.000,78,11124434,-795,0,1679210008,12938.080611809994,211.68741777000105,54472.07440512001 2023-03-19,07:13:30.000,78,11124424,-795,0,1679210009,12938.026721329989,211.72266341999784,54472.00453392001 2023-03-19,07:13:31.000,78,11124435,-795,0,1679210010,12938.033457639998,211.68741777000105,54471.962611200004 2023-03-19,07:13:32.000,78,11124454,-795,0,1679210011,12938.013248709998,211.70856515999913,54471.73902336001 2023-03-19,07:13:33.000,78,11124463,-795,0,1679210012,12938.006512399988,211.6944669000004,54471.69011352001 2023-03-19,07:13:34.000,78,11124450,-795,0,1679210013,12937.979567159993,211.70856515999913,54471.90671424001 2023-03-19,07:13:35.000,78,11124434,-795,0,1679210014,12938.013248709998,211.72971255000448,54472.067418 2023-03-19,07:13:36.000,78,11124437,-795,0,1679210015,12937.932412989998,211.73676168000384,54472.01152104 2023-03-19,07:13:37.000,78,11124406,-795,0,1679210016,12937.912204059998,211.72971255000448,54471.80889456001 2023-03-19,07:13:38.000,78,11124431,-795,0,1679210017,12937.871786199998,211.70856515999913,54471.80889456001 2023-03-19,07:13:39.000,78,11124465,-795,0,1679210018,12937.912204059998,211.71561428999848,54471.87876576 2023-03-19,07:13:40.000,78,11124435,-795,0,1679210019,12937.898731439993,211.72971255000448,54471.794920320004 2023-03-19,07:13:41.000,78,11124452,-795,0,1679210020,12937.851577269998,211.72266341999784,54471.78793320001 2023-03-19,07:13:42.000,78,11124419,-795,0,1679210021,12937.912204059998,211.75790907000192,54471.78793320001 2023-03-19,07:13:43.000,78,11124434,-795,0,1679210022,12937.952621919998,211.72266341999784,54471.6831264 2023-03-19,07:13:44.000,78,11124418,-795,0,1679210023,12937.918940369993,211.70151602999977,54471.58530672 2023-03-19,07:13:45.000,78,11124416,-795,0,1679210024,12937.993039779998,211.68741777000105,54471.59928096001 2023-03-19,07:13:46.000,78,11124421,-795,0,1679210025,12937.986303469988,211.66627038000297,54471.55735824 2023-03-19,07:13:47.000,78,11124430,-795,0,1679210026,12937.999776089993,211.56758256000467,54471.55735824 2023-03-19,07:13:48.000,78,11124477,-795,0,1679210027,12937.817895719993,211.51823865000188,54471.410628720005 2023-03-19,07:13:49.000,78,11124389,-795,0,1679210028,12937.743796310002,211.4970912600038,54471.459538560004 2023-03-19,07:13:50.000,78,11124418,-795,0,1679210029,12937.676433209992,211.58168082000338,54471.55735824 2023-03-19,07:13:51.000,78,11124421,-795,0,1679210030,12937.582124870001,211.60987734000082,54471.44556432 2023-03-19,07:13:52.000,78,11124419,-795,0,1679210031,12937.555179629991,211.60987734000082,54471.37569312 2023-03-19,07:13:53.000,78,11124388,-795,0,1679210032,12937.615806419992,211.6310247299989,54471.5084484 2023-03-19,07:13:54.000,78,11124413,-795,0,1679210033,12937.534970699991,211.68741777000105,54471.480499920006 2023-03-19,07:13:55.000,78,11124458,-795,0,1679210034,12937.521498080001,211.60282821000146,54471.43159008001 2023-03-19,07:13:56.000,78,11124414,-795,0,1679210035,12937.46087129,211.60987734000082,54471.27787344 2023-03-19,07:13:57.000,78,11124427,-795,0,1679210036,12937.44066236,211.65217212000425,54471.28486056001 2023-03-19,07:13:58.000,78,11124456,-795,0,1679210037,12937.501289150001,211.6592212500036,54471.46652568 2023-03-19,07:13:59.000,78,11124420,-795,0,1679210038,12937.474343909991,211.62397559999954,54471.44556432 2023-03-19,07:14:00.000,78,11124415,-795,0,1679210039,12937.447398669996,211.6592212500036,54471.44556432 2023-03-19,07:14:01.000,78,11124427,-795,0,1679210040,12937.326145089995,211.71561428999848,54471.32678328 2023-03-19,07:14:02.000,78,11124440,-795,0,1679210041,12937.35309032999,211.6803686400017,54471.25691208001 2023-03-19,07:14:03.000,78,11124448,-795,0,1679210042,12937.37329925999,211.68741777000105,54471.31979616 2023-03-19,07:14:04.000,78,11124428,-795,0,1679210043,12937.29919985,211.70856515999913,54471.20800224 2023-03-19,07:14:05.000,78,11124403,-795,0,1679210044,12937.33288139999,211.68741777000105,54471.34774464 2023-03-19,07:14:06.000,78,11124418,-795,0,1679210045,12937.27225460999,211.72266341999784,54471.38268024001 2023-03-19,07:14:07.000,78,11124415,-795,0,1679210046,12937.27899092,211.72266341999784,54471.41761584 2023-03-19,07:14:08.000,78,11124415,-795,0,1679210047,12937.23183674999,211.72266341999784,54471.368706 2023-03-19,07:14:09.000,78,11124402,-795,0,1679210048,12937.184682579995,211.7438108100032,54471.17306664 2023-03-19,07:14:10.000,78,11124443,-795,0,1679210049,12937.27225460999,211.75790907000192,54471.40364160001 2023-03-19,07:14:11.000,78,11124428,-795,0,1679210050,12937.21162781999,211.77200733000063,54471.42460296001 2023-03-19,07:14:12.000,78,11124445,-795,0,1679210051,12937.17120995999,211.75085994000256,54471.28486056001 2023-03-19,07:14:13.000,78,11124432,-795,0,1679210052,12937.13752841,211.77905646,54471.21498936001 2023-03-19,07:14:14.000,78,11124431,-795,0,1679210053,12937.19141888999,211.75790907000192,54471.38966736 2023-03-19,07:14:15.000,78,11124452,-795,0,1679210054,12937.19141888999,211.77200733000063,54471.410628720005 2023-03-19,07:14:16.000,78,11124406,-795,0,1679210055,12937.17794627,211.76495820000127,54471.38268024001 2023-03-19,07:14:17.000,78,11124420,-795,0,1679210056,12937.124055789995,211.77200733000063,54471.312809040006 2023-03-19,07:14:18.000,78,11124433,-795,0,1679210057,12936.996065899999,211.75790907000192,54471.11716968001 2023-03-19,07:14:19.000,78,11124413,-795,0,1679210058,12937.04995637999,211.75790907000192,54471.21498936001 2023-03-19,07:14:20.000,78,11124469,-795,0,1679210059,12937.023011139994,211.76495820000127,54471.312809040006 2023-03-19,07:14:21.000,78,11124400,-795,0,1679210060,12937.00953851999,211.77200733000063,54471.20800224 2023-03-19,07:14:22.000,78,11124419,-795,0,1679210061,12936.948911729989,211.77905646,54471.15210528 2023-03-19,07:14:23.000,78,11124450,-795,0,1679210062,12936.955648039999,211.77200733000063,54471.16607952001 2023-03-19,07:14:24.000,78,11124406,-795,0,1679210063,12937.00953851999,211.8072529800047,54471.291847680004 2023-03-19,07:14:25.000,78,11124392,-795,0,1679210064,12936.942175419994,211.82840037000278,54471.23595072001 2023-03-19,07:14:26.000,78,11124420,-795,0,1679210065,12936.881548629994,211.8424986300015,54471.20101512 2023-03-19,07:14:27.000,78,11124465,-795,0,1679210066,12936.834394459998,211.85659689000022,54471.026337120005 2023-03-19,07:14:28.000,78,11124439,-795,0,1679210067,12936.800712909993,211.82135124000342,54471.0542856 2023-03-19,07:14:29.000,78,11124413,-795,0,1679210068,12936.841130769993,211.87069514999894,54471.16607952001 2023-03-19,07:14:30.000,78,11124431,-795,0,1679210069,12936.787240289988,211.8777442799983,54471.20101512 2023-03-19,07:14:31.000,78,11124420,-795,0,1679210070,12936.780503979993,211.91298993000237,54471.11716968001 2023-03-19,07:14:32.000,78,11124464,-795,0,1679210071,12936.740086119993,211.89889167000365,54471.11018256 2023-03-19,07:14:33.000,78,11124372,-795,0,1679210072,12936.746822429988,211.93413732000045,54471.1590924 2023-03-19,07:14:34.000,78,11124437,-795,0,1679210073,12936.713140879998,211.96233383999788,54471.11018256 2023-03-19,07:14:35.000,78,11124490,-795,0,1679210074,12936.672723019998,211.96233383999788,54471.06825984001 2023-03-19,07:14:36.000,78,11124458,-795,0,1679210075,12936.564942060002,211.93413732000045,54470.94947880001 2023-03-19,07:14:37.000,78,11124447,-795,0,1679210076,12936.524524200002,211.96233383999788,54470.87960760001 2023-03-19,07:14:38.000,78,11124418,-795,0,1679210077,12936.585150990002,211.96938297000452,54471.09620832001 2023-03-19,07:14:39.000,78,11124476,-795,0,1679210078,12936.585150990002,212.0046286200013,54471.01236288 2023-03-19,07:14:40.000,78,11124468,-795,0,1679210079,12936.571678369997,211.98348123000324,54471.04729848001 2023-03-19,07:14:41.000,78,11124484,-795,0,1679210080,12936.578414679992,212.01167775000067,54470.9844144 2023-03-19,07:14:42.000,78,11124420,-795,0,1679210081,12936.504315270002,211.97643210000388,54470.7049296 2023-03-19,07:14:43.000,78,11124483,-795,0,1679210082,12936.497578959992,211.99757949000195,54470.81672352 2023-03-19,07:14:44.000,78,11124441,-795,0,1679210083,12936.531260509997,212.0539725300041,54470.858646240005 2023-03-19,07:14:45.000,78,11124442,-795,0,1679210084,12936.463897410002,212.06807079000282,54470.87262048 2023-03-19,07:14:46.000,78,11124467,-795,0,1679210085,12936.457161099992,212.01167775000067,54470.809736400006 2023-03-19,07:14:47.000,78,11124457,-795,0,1679210086,12936.443688480002,212.01872688000003,54470.76781368 2023-03-19,07:14:48.000,78,11124463,-795,0,1679210087,12936.463897410002,212.04692340000474,54470.85165912001 2023-03-19,07:14:49.000,78,11124416,-795,0,1679210088,12936.430215859997,212.0539725300041,54470.71890384 2023-03-19,07:14:50.000,78,11124457,-795,0,1679210089,12936.349380139996,212.07511992000218,54470.7049296 2023-03-19,07:14:51.000,78,11124459,-795,0,1679210090,12936.322434900001,212.07511992000218,54470.67698112 2023-03-19,07:14:52.000,78,11124438,-795,0,1679210091,12936.288753349996,212.06807079000282,54470.54422584001 2023-03-19,07:14:53.000,78,11124467,-795,0,1679210092,12936.207917629996,212.08216905000154,54470.50929024 2023-03-19,07:14:54.000,78,11124419,-795,0,1679210093,12936.308962279996,212.1244638299977,54470.67698112 2023-03-19,07:14:55.000,78,11124469,-795,0,1679210094,12936.255071799991,212.1244638299977,54470.67698112 2023-03-19,07:14:56.000,78,11124464,-795,0,1679210095,12936.275280729991,212.1385620900037,54470.66300688001 2023-03-19,07:14:57.000,78,11124373,-795,0,1679210096,12936.187708699996,212.15970948000177,54470.4603804 2023-03-19,07:14:58.000,78,11124399,-795,0,1679210097,12936.17423607999,212.17380774000048,54470.51627736001 2023-03-19,07:14:59.000,78,11124441,-795,0,1679210098,12936.20118132,212.17380774000048,54470.59313568001 2023-03-19,07:15:00.000,78,11124428,-795,0,1679210099,12936.18097239,212.20905339000456,54470.55820008 2023-03-19,07:15:01.000,78,11124473,-795,0,1679210100,12936.147290839996,212.1879059999992,54470.55820008 2023-03-19,07:15:02.000,78,11124442,-795,0,1679210101,12935.95193784999,212.25839730000007,54470.32762512001 2023-03-19,07:15:03.000,78,11124438,-795,0,1679210102,12936.07992774,212.25839730000007,54470.46736752001 2023-03-19,07:15:04.000,78,11124452,-795,0,1679210103,12936.13381821999,212.26544642999943,54470.57916144 2023-03-19,07:15:05.000,78,11124414,-795,0,1679210104,12936.106872979995,212.25839730000007,54470.523264480005 2023-03-19,07:15:06.000,78,11124495,-795,0,1679210105,12936.066455119995,212.26544642999943,54470.43243192 2023-03-19,07:15:07.000,78,11124408,-795,0,1679210106,12936.07319142999,212.2513481700007,54470.27172816 2023-03-19,07:15:08.000,78,11124473,-795,0,1679210107,12936.03277356999,212.3006920800035,54470.29967664001 2023-03-19,07:15:09.000,78,11124462,-795,0,1679210108,12936.10013667,212.3006920800035,54470.38352208 2023-03-19,07:15:10.000,78,11124418,-795,0,1679210109,12936.13381821999,212.32888860000094,54470.46736752001 2023-03-19,07:15:11.000,78,11124453,-795,0,1679210110,12936.127081909995,212.35003598999901,54470.41147056 2023-03-19,07:15:12.000,78,11124446,-795,0,1679210111,12936.13381821999,212.39233077000245,54470.320638 2023-03-19,07:15:13.000,78,11124437,-795,0,1679210112,12936.147290839996,212.3852816400031,54470.38352208 2023-03-19,07:15:14.000,78,11124415,-795,0,1679210113,12936.19444500999,212.4487238100046,54470.404483440005 2023-03-19,07:15:15.000,78,11124462,-795,0,1679210114,12936.214653939991,212.46987120000267,54470.49531600001 2023-03-19,07:15:16.000,78,11124492,-795,0,1679210115,12936.13381821999,212.4628220700033,54470.306663760006 2023-03-19,07:15:17.000,78,11124453,-795,0,1679210116,12936.275280729991,212.50511684999947,54470.38352208 2023-03-19,07:15:18.000,78,11124446,-795,0,1679210117,12936.329171209996,212.5474116300029,54470.50230312 2023-03-19,07:15:19.000,78,11124438,-795,0,1679210118,12936.403270620001,212.53331337000418,54470.51627736001 2023-03-19,07:15:20.000,78,11124412,-795,0,1679210119,12936.349380139996,212.5826572799997,54470.55121296 2023-03-19,07:15:21.000,78,11124459,-795,0,1679210120,12936.403270620001,212.58970640999905,54470.523264480005 2023-03-19,07:15:22.000,78,11124498,-795,0,1679210121,12936.295489659991,212.6460994500012,54470.33461224 2023-03-19,07:15:23.000,78,11124414,-795,0,1679210122,12936.322434900001,212.66724683999928,54470.3905092 2023-03-19,07:15:24.000,78,11124447,-795,0,1679210123,12936.369589069996,212.67429596999864,54470.48134176 2023-03-19,07:15:25.000,78,11124453,-795,0,1679210124,12936.356116449992,212.67429596999864,54470.474354640006 2023-03-19,07:15:26.000,78,11124471,-795,0,1679210125,12936.329171209996,212.7095416200027,54470.43941904 2023-03-19,07:15:27.000,78,11124456,-795,0,1679210126,12936.342643830001,212.75183639999887,54470.4603804 2023-03-19,07:15:28.000,78,11124463,-795,0,1679210127,12936.315698589991,212.681345099998,54470.404483440005 2023-03-19,07:15:29.000,78,11124412,-795,0,1679210128,12936.369589069996,212.695443360004,54470.55121296 2023-03-19,07:15:30.000,78,11124448,-795,0,1679210129,12936.322434900001,212.75183639999887,54470.55820008 2023-03-19,07:15:31.000,78,11124442,-795,0,1679210130,12936.369589069996,212.78708205000294,54470.53723872 2023-03-19,07:15:32.000,78,11124457,-795,0,1679210131,12936.288753349996,212.8293768299991,54470.44640616001 2023-03-19,07:15:33.000,78,11124469,-795,0,1679210132,12936.248335489996,212.83642595999845,54470.44640616001 2023-03-19,07:15:34.000,78,11124443,-795,0,1679210133,12936.356116449992,212.8434750899978,54470.61409704001 2023-03-19,07:15:35.000,78,11124450,-795,0,1679210134,12936.396534309992,212.87167161000252,54470.65601976 2023-03-19,07:15:36.000,78,11124443,-795,0,1679210135,12936.383061690001,212.91396638999868,54470.61409704001 2023-03-19,07:15:37.000,78,11124473,-795,0,1679210136,12936.403270620001,212.96331030000147,54470.65601976 2023-03-19,07:15:38.000,78,11124422,-795,0,1679210137,12936.335907519991,212.94921204000275,54470.48832888 2023-03-19,07:15:39.000,78,11124470,-795,0,1679210138,12936.356116449992,212.9562611700021,54470.4603804 2023-03-19,07:15:40.000,78,11124458,-795,0,1679210139,12936.362852760001,212.99855594999826,54470.621084160004 2023-03-19,07:15:41.000,78,11124428,-795,0,1679210140,12936.362852760001,213.01970334000362,54470.51627736001 2023-03-19,07:15:42.000,78,11124427,-795,0,1679210141,12936.389797999997,213.0760963799985,54470.59313568001 2023-03-19,07:15:43.000,78,11124428,-795,0,1679210142,12936.362852760001,213.08314550999785,54470.48134176 2023-03-19,07:15:44.000,78,11124452,-795,0,1679210143,12936.484106340002,213.15363680999872,54470.71191672001 2023-03-19,07:15:45.000,78,11124391,-795,0,1679210144,12936.470633719997,213.15363680999872,54470.69794248 2023-03-19,07:15:46.000,78,11124449,-795,0,1679210145,12936.457161099992,213.19593159000215,54470.7049296 2023-03-19,07:15:47.000,78,11124475,-795,0,1679210146,12936.463897410002,213.21707898000022,54470.71191672001 2023-03-19,07:15:48.000,78,11124398,-795,0,1679210147,12936.396534309992,213.2382263699983,54470.58614856001 2023-03-19,07:15:49.000,78,11124409,-795,0,1679210148,12936.322434900001,213.2523246300043,54470.63505840001 2023-03-19,07:15:50.000,78,11124446,-795,0,1679210149,12936.396534309992,213.266422890003,54470.66300688001 2023-03-19,07:15:51.000,78,11124452,-795,0,1679210150,12936.423479550002,213.30871766999917,54470.78178792001 2023-03-19,07:15:52.000,78,11124436,-795,0,1679210151,12936.396534309992,213.34396332000324,54470.72589096 2023-03-19,07:15:53.000,78,11124381,-795,0,1679210152,12936.403270620001,213.4003563599981,54470.76082656001 2023-03-19,07:15:54.000,78,11124418,-795,0,1679210153,12936.369589069996,213.37215984000068,54470.739865200005 2023-03-19,07:15:55.000,78,11124423,-795,0,1679210154,12936.416743239992,213.39330722999875,54470.71890384 2023-03-19,07:15:56.000,78,11124448,-795,0,1679210155,12936.302225970001,213.4144546200041,54470.57916144 2023-03-19,07:15:57.000,78,11124424,-795,0,1679210156,12936.295489659991,213.4144546200041,54470.62807128 2023-03-19,07:15:58.000,78,11124453,-795,0,1679210157,12936.335907519991,213.4497002700009,54470.71890384 2023-03-19,07:15:59.000,78,11124412,-795,0,1679210158,12936.342643830001,213.45674940000026,54470.78178792001 2023-03-19,07:16:00.000,78,11124431,-795,0,1679210159,12936.322434900001,213.49199505000433,54470.71890384 2023-03-19,07:16:01.000,78,11124466,-795,0,1679210160,12936.335907519991,213.50609331000305,54470.80274928001 2023-03-19,07:16:02.000,78,11124467,-795,0,1679210161,12936.24159918,213.4849459199977,54470.572174320005 2023-03-19,07:16:03.000,78,11124441,-795,0,1679210162,12936.15402714999,213.56248634999793,54470.6001228 2023-03-19,07:16:04.000,78,11124434,-795,0,1679210163,12936.308962279996,213.5483880899992,54470.59313568001 2023-03-19,07:16:05.000,78,11124416,-795,0,1679210164,12936.329171209996,213.54133895999985,54470.58614856001 2023-03-19,07:16:06.000,78,11124423,-795,0,1679210165,12936.234862869991,213.59068287000264,54470.44640616001 2023-03-19,07:16:07.000,78,11124435,-795,0,1679210166,12936.302225970001,213.61183026000072,54470.58614856001 2023-03-19,07:16:08.000,78,11124457,-795,0,1679210167,12936.288753349996,213.66822330000286,54470.71191672001 2023-03-19,07:16:09.000,78,11124385,-795,0,1679210168,12936.329171209996,213.66822330000286,54470.7748008 2023-03-19,07:16:10.000,78,11124438,-795,0,1679210169,12936.268544419996,213.70346894999966,54470.7748008 2023-03-19,07:16:11.000,78,11124452,-795,0,1679210170,12936.268544419996,213.71756720999838,54470.79576216 2023-03-19,07:16:12.000,78,11124445,-795,0,1679210171,12936.20118132,213.71756720999838,54470.64903264 2023-03-19,07:16:13.000,78,11124452,-795,0,1679210172,12936.15402714999,213.76691112000117,54470.61409704001 2023-03-19,07:16:14.000,78,11124447,-795,0,1679210173,12936.26180811,213.78805850999925,54470.79576216 2023-03-19,07:16:15.000,78,11124449,-795,0,1679210174,12936.228126559996,213.83740242000204,54470.809736400006 2023-03-19,07:16:16.000,78,11124443,-795,0,1679210175,12936.19444500999,213.8585498100001,54470.78178792001 2023-03-19,07:16:17.000,78,11124424,-795,0,1679210176,12936.11360928999,213.86559893999947,54470.58614856001 2023-03-19,07:16:18.000,78,11124388,-795,0,1679210177,12936.14055453,213.9078937200029,54470.71890384 2023-03-19,07:16:19.000,78,11124448,-795,0,1679210178,12936.16076346,213.90084459000354,54470.74685232 2023-03-19,07:16:20.000,78,11124433,-795,0,1679210179,12936.14055453,213.92199198000162,54470.788775040004 2023-03-19,07:16:21.000,78,11124447,-795,0,1679210180,12936.106872979995,213.95018849999906,54470.74685232 2023-03-19,07:16:22.000,78,11124462,-795,0,1679210181,12936.01256463999,213.99953241000185,54470.62807128 2023-03-19,07:16:23.000,78,11124415,-795,0,1679210182,12936.05971881,213.95723762999842,54470.6001228 2023-03-19,07:16:24.000,78,11124417,-795,0,1679210183,12936.127081909995,214.0065815400012,54470.81672352 2023-03-19,07:16:25.000,78,11124401,-795,0,1679210184,12936.09340035999,214.0065815400012,54470.788775040004 2023-03-19,07:16:26.000,78,11124454,-795,0,1679210185,12936.026037259995,214.041827189998,54470.68396824001 2023-03-19,07:16:27.000,78,11124464,-795,0,1679210186,12935.97888309,214.06297458000336,54470.6001228 2023-03-19,07:16:28.000,78,11124451,-795,0,1679210187,12935.97888309,214.041827189998,54470.5302516 2023-03-19,07:16:29.000,78,11124456,-795,0,1679210188,12935.99909202,214.04887632000464,54470.739865200005 2023-03-19,07:16:30.000,78,11124448,-795,0,1679210189,12936.03277356999,214.04887632000464,54470.75383944001 2023-03-19,07:16:31.000,78,11124430,-795,0,1679210190,12936.03950988,214.041827189998,54470.71191672001 2023-03-19,07:16:32.000,78,11124438,-795,0,1679210191,12936.09340035999,214.07002371000272,54470.690955360005 2023-03-19,07:16:33.000,78,11124412,-795,0,1679210192,12936.005828329995,214.04887632000464,54470.56518720001 2023-03-19,07:16:34.000,78,11124412,-795,0,1679210193,12936.066455119995,214.06297458000336,54470.64903264 2023-03-19,07:16:35.000,78,11124436,-795,0,1679210194,12936.106872979995,214.06297458000336,54470.690955360005 2023-03-19,07:16:36.000,78,11124451,-795,0,1679210195,12936.09340035999,214.11936761999823,54470.61409704001 2023-03-19,07:16:37.000,78,11124404,-795,0,1679210196,12936.026037259995,214.12641675000486,54470.48134176 2023-03-19,07:16:38.000,78,11124440,-795,0,1679210197,12936.03277356999,214.16871153000102,54470.453393280004 2023-03-19,07:16:39.000,78,11124427,-795,0,1679210198,12936.13381821999,214.16871153000102,54470.62807128 2023-03-19,07:16:40.000,78,11124456,-795,0,1679210199,12936.167499769996,214.16871153000102,54470.57916144 2023-03-19,07:16:41.000,78,11124403,-795,0,1679210200,12936.187708699996,214.20395717999781,54470.57916144 2023-03-19,07:16:42.000,78,11124444,-795,0,1679210201,12936.11360928999,214.2392028300019,54470.320638 2023-03-19,07:16:43.000,78,11124410,-795,0,1679210202,12936.127081909995,214.2533010900006,54470.41147056 2023-03-19,07:16:44.000,78,11124419,-795,0,1679210203,12936.16076346,214.3026450000034,54470.44640616001 2023-03-19,07:16:45.000,78,11124416,-795,0,1679210204,12936.214653939991,214.3167432600021,54470.49531600001 2023-03-19,07:16:46.000,78,11124464,-795,0,1679210205,12936.13381821999,214.34493977999955,54470.39749632001 2023-03-19,07:16:47.000,78,11124419,-795,0,1679210206,12936.19444500999,214.3519889099989,54470.49531600001 2023-03-19,07:16:48.000,78,11124452,-795,0,1679210207,12936.234862869991,214.40838195000106,54470.39749632001 2023-03-19,07:16:49.000,78,11124429,-795,0,1679210208,12936.26180811,214.39428369000234,54470.55820008 2023-03-19,07:16:50.000,78,11124437,-795,0,1679210209,12936.234862869991,214.44362759999785,54470.43243192 2023-03-19,07:16:51.000,78,11124458,-795,0,1679210210,12936.288753349996,214.47887325000193,54470.56518720001 2023-03-19,07:16:52.000,78,11124462,-795,0,1679210211,12936.234862869991,214.47182412000257,54470.37653496001 2023-03-19,07:16:53.000,78,11124405,-795,0,1679210212,12936.20118132,214.48592238000128,54470.41147056 2023-03-19,07:16:54.000,78,11124460,-795,0,1679210213,12936.302225970001,214.51411889999872,54470.55820008 2023-03-19,07:16:55.000,78,11124443,-795,0,1679210214,12936.308962279996,214.5493645500028,54470.55121296 2023-03-19,07:16:56.000,78,11124419,-795,0,1679210215,12936.396534309992,214.5634628100015,54470.63505840001 2023-03-19,07:16:57.000,78,11124458,-795,0,1679210216,12936.369589069996,214.5634628100015,54470.621084160004 2023-03-19,07:16:58.000,78,11124404,-795,0,1679210217,12936.322434900001,214.5987084599983,54470.41147056 2023-03-19,07:16:59.000,78,11124440,-795,0,1679210218,12936.335907519991,214.59165932999895,54470.48134176 2023-03-19,07:17:00.000,78,11124444,-795,0,1679210219,12936.383061690001,214.62690498000302,54470.58614856001 2023-03-19,07:17:01.000,78,11124414,-795,0,1679210220,12936.403270620001,214.66215062999981,54470.55820008 2023-03-19,07:17:02.000,78,11124410,-795,0,1679210221,12936.383061690001,214.69034715000453,54470.49531600001 2023-03-19,07:17:03.000,78,11124413,-795,0,1679210222,12936.416743239992,214.69034715000453,54470.51627736001 2023-03-19,07:17:04.000,78,11124442,-795,0,1679210223,12936.322434900001,214.76083844999812,54470.3905092 2023-03-19,07:17:05.000,78,11124411,-795,0,1679210224,12936.396534309992,214.7960841000022,54470.621084160004 2023-03-19,07:17:06.000,78,11124480,-795,0,1679210225,12936.477370029992,214.7467401899994,54470.57916144 2023-03-19,07:17:07.000,78,11124441,-795,0,1679210226,12936.403270620001,214.80313323000155,54470.50929024 2023-03-19,07:17:08.000,78,11124376,-795,0,1679210227,12936.463897410002,214.82428061999963,54470.453393280004 2023-03-19,07:17:09.000,78,11124454,-795,0,1679210228,12936.490842649997,214.86657540000306,54470.61409704001 2023-03-19,07:17:10.000,78,11124470,-795,0,1679210229,12936.551469439997,214.88067366000178,54470.61409704001 2023-03-19,07:17:11.000,78,11124409,-795,0,1679210230,12936.585150990002,214.8947719200005,54470.73287808001 2023-03-19,07:17:12.000,78,11124462,-795,0,1679210231,12936.585150990002,214.91591930999857,54470.60710992 2023-03-19,07:17:13.000,78,11124443,-795,0,1679210232,12936.531260509997,214.93706670000392,54470.474354640006 2023-03-19,07:17:14.000,78,11124408,-795,0,1679210233,12936.564942060002,214.94411583000328,54470.57916144 2023-03-19,07:17:15.000,78,11124459,-795,0,1679210234,12936.564942060002,214.97936148000008,54470.669994 2023-03-19,07:17:16.000,78,11124439,-795,0,1679210235,12936.625568850002,214.9934597399988,54470.61409704001 2023-03-19,07:17:17.000,78,11124479,-795,0,1679210236,12936.558205749992,214.9934597399988,54470.48832888 2023-03-19,07:17:18.000,78,11124478,-795,0,1679210237,12936.558205749992,215.0216562600035,54470.50929024 2023-03-19,07:17:19.000,78,11124462,-795,0,1679210238,12936.686195640003,215.03575452000223,54470.71890384 2023-03-19,07:17:20.000,78,11124468,-795,0,1679210239,12936.652514089998,215.09214756000438,54470.6001228 2023-03-19,07:17:21.000,78,11124417,-795,0,1679210240,12936.699668259993,215.09214756000438,54470.69794248 2023-03-19,07:17:22.000,78,11124484,-795,0,1679210241,12936.632305159997,215.1062458200031,54470.49531600001 2023-03-19,07:17:23.000,78,11124397,-795,0,1679210242,12936.679459329993,215.16263885999797,54470.62807128 2023-03-19,07:17:24.000,78,11124458,-795,0,1679210243,12936.740086119993,215.18378625000332,54470.61409704001 2023-03-19,07:17:25.000,78,11124473,-795,0,1679210244,12936.773767669998,215.19083538000268,54470.66300688001 2023-03-19,07:17:26.000,78,11124406,-795,0,1679210245,12936.767031359988,215.26132668000355,54470.56518720001 2023-03-19,07:17:27.000,78,11124442,-795,0,1679210246,12936.827658149989,215.26132668000355,54470.63505840001 2023-03-19,07:17:28.000,78,11124388,-795,0,1679210247,12936.908493869989,215.2683758100029,54470.65601976 2023-03-19,07:17:29.000,78,11124411,-795,0,1679210248,12936.942175419994,215.2683758100029,54470.71890384 2023-03-19,07:17:30.000,78,11124450,-795,0,1679210249,12936.928702799989,215.31771971999842,54470.65601976 2023-03-19,07:17:31.000,78,11124438,-795,0,1679210250,12937.002802209994,215.31067058999906,54470.67698112 2023-03-19,07:17:32.000,78,11124471,-795,0,1679210251,12936.98932958999,215.36001450000185,54470.60710992 2023-03-19,07:17:33.000,78,11124455,-795,0,1679210252,12937.00953851999,215.36001450000185,54470.58614856001 2023-03-19,07:17:34.000,78,11124429,-795,0,1679210253,12937.002802209994,215.402309279998,54470.6001228 2023-03-19,07:17:35.000,78,11124419,-795,0,1679210254,12937.063428999994,215.3882110199993,54470.739865200005 2023-03-19,07:17:36.000,78,11124486,-795,0,1679210255,12937.04995637999,215.43755493000208,54470.72589096 2023-03-19,07:17:37.000,78,11124425,-795,0,1679210256,12937.09711055,215.44460406000144,54470.76082656001 2023-03-19,07:17:38.000,78,11124471,-795,0,1679210257,12936.98932958999,215.44460406000144,54470.53723872 2023-03-19,07:17:39.000,78,11124428,-795,0,1679210258,12937.04995637999,215.47984970999823,54470.67698112 2023-03-19,07:17:40.000,78,11124434,-795,0,1679210259,12937.07690162,215.56443926999782,54470.74685232 2023-03-19,07:17:41.000,78,11124472,-795,0,1679210260,12937.07016530999,215.5150953600023,54470.690955360005 2023-03-19,07:17:42.000,78,11124454,-795,0,1679210261,12937.07016530999,215.62083230999997,54470.71890384 2023-03-19,07:17:43.000,78,11124456,-795,0,1679210262,12937.07690162,215.6349305699987,54470.63505840001 2023-03-19,07:17:44.000,78,11124435,-795,0,1679210263,12937.13752841,215.6349305699987,54470.788775040004 2023-03-19,07:17:45.000,78,11124471,-795,0,1679210264,12937.13079209999,215.65607796000404,54470.76781368 2023-03-19,07:17:46.000,78,11124446,-795,0,1679210265,12937.13752841,215.69132361000084,54470.74685232 2023-03-19,07:17:47.000,78,11124445,-795,0,1679210266,12937.144264719995,215.70542186999955,54470.788775040004 2023-03-19,07:17:48.000,78,11124432,-795,0,1679210267,12937.09037423999,215.74066752000363,54470.621084160004 2023-03-19,07:17:49.000,78,11124439,-795,0,1679210268,12937.07016530999,215.75476578000234,54470.62807128 2023-03-19,07:17:50.000,78,11124450,-795,0,1679210269,12937.13079209999,215.8111588200045,54470.82371064 2023-03-19,07:17:51.000,78,11124432,-795,0,1679210270,12937.103846859995,215.80410968999786,54470.74685232 2023-03-19,07:17:52.000,78,11124440,-795,0,1679210271,12937.083637929994,215.7970605599985,54470.63505840001 2023-03-19,07:17:53.000,78,11124401,-795,0,1679210272,12937.144264719995,215.77591317000042,54470.82371064 2023-03-19,07:17:54.000,78,11124439,-795,0,1679210273,12937.13079209999,215.8464044700013,54470.739865200005 2023-03-19,07:17:55.000,78,11124445,-795,0,1679210274,12937.164473649995,215.8252570800032,54470.7748008 2023-03-19,07:17:56.000,78,11124463,-795,0,1679210275,12937.11731948,215.85345360000065,54470.57916144 2023-03-19,07:17:57.000,78,11124471,-795,0,1679210276,12937.13079209999,215.86050273,54470.669994 2023-03-19,07:17:58.000,78,11124402,-795,0,1679210277,12937.15100102999,215.88165011999808,54470.88659472 2023-03-19,07:17:59.000,78,11124454,-795,0,1679210278,12937.19141888999,215.87460098999873,54470.88659472 2023-03-19,07:18:00.000,78,11124448,-795,0,1679210279,12937.19141888999,215.88869925000472,54470.83768488 2023-03-19,07:18:01.000,78,11124450,-795,0,1679210280,12937.19141888999,215.86755185999937,54470.788775040004 2023-03-19,07:18:02.000,78,11124472,-795,0,1679210281,12937.07690162,215.92394490000152,54470.56518720001 2023-03-19,07:18:03.000,78,11124469,-795,0,1679210282,12937.15773734,215.88869925000472,54470.66300688001 2023-03-19,07:18:04.000,78,11124490,-795,0,1679210283,12937.13752841,215.91689577000216,54470.7049296 2023-03-19,07:18:05.000,78,11124463,-795,0,1679210284,12937.083637929994,215.88869925000472,54470.39749632001 2023-03-19,07:18:06.000,78,11124441,-795,0,1679210285,12937.13752841,215.9732888100043,54470.57916144 2023-03-19,07:18:07.000,78,11124442,-795,0,1679210286,12937.13752841,215.9450922899996,54470.621084160004 2023-03-19,07:18:08.000,78,11124450,-795,0,1679210287,12937.225100439995,215.98033794000366,54470.63505840001 2023-03-19,07:18:09.000,78,11124492,-795,0,1679210288,12937.17120995999,216.00148533000174,54470.5302516 2023-03-19,07:18:10.000,78,11124471,-795,0,1679210289,12937.1981552,215.99443620000238,54470.7049296 2023-03-19,07:18:11.000,78,11124450,-795,0,1679210290,12937.27225460999,216.01558359000046,54470.68396824001 2023-03-19,07:18:12.000,78,11124471,-795,0,1679210291,12937.204891509995,216.02968184999918,54470.572174320005 2023-03-19,07:18:13.000,78,11124471,-795,0,1679210292,12937.25204567999,216.05082924000453,54470.60710992 2023-03-19,07:18:14.000,78,11124446,-795,0,1679210293,12937.31267246999,216.0931240200007,54470.72589096 2023-03-19,07:18:15.000,78,11124428,-795,0,1679210294,12937.326145089995,216.0931240200007,54470.690955360005 2023-03-19,07:18:16.000,78,11124449,-795,0,1679210295,12937.366562949996,216.10017315000005,54470.76082656001 2023-03-19,07:18:17.000,78,11124359,-795,0,1679210296,12937.33961771,216.0931240200007,54470.63505840001 2023-03-19,07:18:18.000,78,11124440,-795,0,1679210297,12937.33288139999,216.12132053999812,54470.58614856001 2023-03-19,07:18:19.000,78,11124458,-795,0,1679210298,12937.4002445,216.1072222799994,54470.63505840001 2023-03-19,07:18:20.000,78,11124476,-795,0,1679210299,12937.37329925999,216.12836967000476,54470.669994 2023-03-19,07:18:21.000,78,11124459,-795,0,1679210300,12937.467607599996,216.13541880000412,54470.67698112 2023-03-19,07:18:22.000,78,11124438,-795,0,1679210301,12937.37329925999,216.12132053999812,54470.6001228 2023-03-19,07:18:23.000,78,11124414,-795,0,1679210302,12937.4002445,216.13541880000412,54470.572174320005 2023-03-19,07:18:24.000,78,11124462,-795,0,1679210303,12937.494552839991,216.19886096999835,54470.73287808001 2023-03-19,07:18:25.000,78,11124405,-795,0,1679210304,12937.514761769991,216.2059100999977,54470.690955360005 2023-03-19,07:18:26.000,78,11124415,-795,0,1679210305,12937.508025459996,216.2059100999977,54470.59313568001 2023-03-19,07:18:27.000,78,11124463,-795,0,1679210306,12937.501289150001,216.21295923000434,54470.48832888 2023-03-19,07:18:28.000,78,11124449,-795,0,1679210307,12937.501289150001,216.21295923000434,54470.50230312 2023-03-19,07:18:29.000,78,11124443,-795,0,1679210308,12937.555179629991,216.21295923000434,54470.62807128 2023-03-19,07:18:30.000,78,11124435,-795,0,1679210309,12937.487816529996,216.2200083600037,54470.5302516 2023-03-19,07:18:31.000,78,11124466,-795,0,1679210310,12937.548443319996,216.22705749000306,54470.6001228 2023-03-19,07:18:32.000,78,11124422,-795,0,1679210311,12937.528234389996,216.2552540100005,54470.6001228 2023-03-19,07:18:33.000,78,11124372,-795,0,1679210312,12937.629279039997,216.22705749000306,54470.64903264 2023-03-19,07:18:34.000,78,11124460,-755,0,1679210313,12937.615806419992,216.2200083600037,54470.474354640006 2023-03-19,07:18:35.000,78,11124426,-795,0,1679210314,12937.656224279992,216.22705749000306,54470.46736752001 2023-03-19,07:18:36.000,78,11124425,-795,0,1679210315,12937.622542730001,216.27640139999858,54470.34858648001 2023-03-19,07:18:37.000,78,11124433,-795,0,1679210316,12937.602333800001,216.2552540100005,54470.474354640006 2023-03-19,07:18:38.000,78,11124416,-795,0,1679210317,12937.588861179996,216.2552540100005,54470.4603804 2023-03-19,07:18:39.000,78,11124453,-795,0,1679210318,12937.730323689997,216.29049966000457,54470.66300688001 2023-03-19,07:18:40.000,78,11124449,-795,0,1679210319,12937.743796310002,216.29049966000457,54470.67698112 2023-03-19,07:18:41.000,78,11124443,-795,0,1679210320,12937.723587380002,216.26935226999922,54470.59313568001 2023-03-19,07:18:42.000,78,11124445,-795,0,1679210321,12937.716851069992,216.26230313999986,54470.453393280004 2023-03-19,07:18:43.000,78,11124439,-795,0,1679210322,12937.743796310002,216.29049966000457,54470.4603804 2023-03-19,07:18:44.000,78,11124468,-795,0,1679210323,12937.804423100002,216.3045979200033,54470.55820008 2023-03-19,07:18:45.000,78,11124449,-795,0,1679210324,12937.811159409997,216.31164705000265,54470.5302516 2023-03-19,07:18:46.000,78,11124433,-795,0,1679210325,12937.743796310002,216.33984357000008,54470.4603804 2023-03-19,07:18:47.000,78,11124427,-795,0,1679210326,12937.804423100002,216.32574531000137,54470.48832888 2023-03-19,07:18:48.000,78,11124408,-795,0,1679210327,12937.865049890002,216.31164705000265,54470.56518720001 2023-03-19,07:18:49.000,78,11124453,-795,0,1679210328,12937.851577269998,216.33984357000008,54470.5302516 2023-03-19,07:18:50.000,78,11124456,-795,0,1679210329,12937.844840960002,216.3680400900048,54470.474354640006 2023-03-19,07:18:51.000,78,11124442,-795,0,1679210330,12937.831368339997,216.3680400900048,54470.5302516 2023-03-19,07:18:52.000,78,11124449,-795,0,1679210331,12937.777477859992,216.33984357000008,54470.37653496001 2023-03-19,07:18:53.000,78,11124432,-795,0,1679210332,12937.804423100002,216.36099095999816,54470.320638 2023-03-19,07:18:54.000,78,11124410,-795,0,1679210333,12937.871786199998,216.33984357000008,54470.48832888 2023-03-19,07:18:55.000,78,11124454,-795,0,1679210334,12937.878522509993,216.38918748000287,54470.50929024 2023-03-19,07:18:56.000,78,11124450,-795,0,1679210335,12937.878522509993,216.36099095999816,54470.4603804 2023-03-19,07:18:57.000,78,11124396,-795,0,1679210336,12937.865049890002,216.3539418299988,54470.320638 2023-03-19,07:18:58.000,78,11124494,-795,0,1679210337,12937.831368339997,216.32574531000137,54470.18089560001 2023-03-19,07:18:59.000,78,11124414,-795,0,1679210338,12937.878522509993,216.3539418299988,54470.27172816 2023-03-19,07:19:00.000,78,11124449,-795,0,1679210339,12937.905467750003,216.3539418299988,54470.36256072 2023-03-19,07:19:01.000,78,11124467,-795,0,1679210340,12937.925676680003,216.318696180002,54470.285702400004 2023-03-19,07:19:02.000,78,11124432,-795,0,1679210341,12937.905467750003,216.318696180002,54470.2158312 2023-03-19,07:19:03.000,78,11124450,-795,0,1679210342,12937.945885609988,216.36099095999816,54470.33461224 2023-03-19,07:19:04.000,78,11124438,-795,0,1679210343,12937.986303469988,216.31164705000265,54470.3905092 2023-03-19,07:19:05.000,78,11124408,-795,0,1679210344,12937.993039779998,216.29049966000457,54470.32762512001 2023-03-19,07:19:06.000,78,11124431,-795,0,1679210345,12937.925676680003,216.36099095999816,54470.18089560001 2023-03-19,07:19:07.000,78,11124406,-795,0,1679210346,12937.891995129998,216.34689269999944,54470.069101680005 2023-03-19,07:19:08.000,78,11124428,-795,0,1679210347,12937.939149299993,216.36099095999816,54470.12499864 2023-03-19,07:19:09.000,78,11124432,-795,0,1679210348,12937.999776089993,216.36099095999816,54470.2158312 2023-03-19,07:19:10.000,78,11124428,-795,0,1679210349,12938.100820739994,216.34689269999944,54470.29967664001 2023-03-19,07:19:11.000,78,11124453,-795,0,1679210350,12937.986303469988,216.37508922000416,54470.26474104 2023-03-19,07:19:12.000,78,11124435,-795,0,1679210351,12937.939149299993,216.318696180002,54470.15993424001 2023-03-19,07:19:13.000,78,11124371,-795,0,1679210352,12938.013248709998,216.33984357000008,54470.22281832 2023-03-19,07:19:14.000,78,11124458,-795,0,1679210353,12938.006512399988,216.34689269999944,54470.14596 2023-03-19,07:19:15.000,78,11124427,-795,0,1679210354,12938.006512399988,216.33279444000073,54470.15294712 2023-03-19,07:19:16.000,78,11124418,-795,0,1679210355,12937.939149299993,216.33279444000073,54470.06211456001 2023-03-19,07:19:17.000,78,11124470,-795,0,1679210356,12937.925676680003,216.3045979200033,54470.09006304001 2023-03-19,07:19:18.000,78,11124464,-795,0,1679210357,12938.026721329989,216.32574531000137,54470.17390848 2023-03-19,07:19:19.000,78,11124452,-795,0,1679210358,12938.026721329989,216.32574531000137,54470.14596 2023-03-19,07:19:20.000,78,11124424,-795,0,1679210359,12938.013248709998,216.31164705000265,54470.18089560001 2023-03-19,07:19:21.000,78,11124465,-795,0,1679210360,12937.986303469988,216.26935226999922,54470.118011520004 2023-03-19,07:19:22.000,78,11124415,-795,0,1679210361,12937.912204059998,216.27640139999858,54469.852500960005 2023-03-19,07:19:23.000,78,11124490,-795,0,1679210362,12937.932412989998,216.28345052999794,54469.8664752 2023-03-19,07:19:24.000,78,11124428,-795,0,1679210363,12937.959358229993,216.28345052999794,54469.92935928 2023-03-19,07:19:25.000,78,11124434,-795,0,1679210364,12937.932412989998,216.26935226999922,54469.82455248001 2023-03-19,07:19:26.000,78,11124448,-795,0,1679210365,12937.912204059998,216.2552540100005,54469.803591120006 2023-03-19,07:19:27.000,78,11124417,-795,0,1679210366,12937.959358229993,216.26230313999986,54469.74769416001 2023-03-19,07:19:28.000,78,11124433,-795,0,1679210367,12938.006512399988,216.26935226999922,54469.950320640004 2023-03-19,07:19:29.000,78,11124411,-795,0,1679210368,12937.986303469988,216.26230313999986,54469.8664752 2023-03-19,07:19:30.000,78,11124453,-795,0,1679210369,12937.993039779998,216.26935226999922,54469.8315396 2023-03-19,07:19:31.000,78,11124405,-755,0,1679210370,12937.979567159993,216.24820488000114,54469.74070704 2023-03-19,07:19:32.000,78,11124411,-795,0,1679210371,12938.019985019993,216.27640139999858,54469.71275856 2023-03-19,07:19:33.000,78,11124463,-795,0,1679210372,12938.067139189989,216.28345052999794,54469.64987448 2023-03-19,07:19:34.000,78,11124417,-795,0,1679210373,12938.147974909989,216.29754879000393,54469.8315396 2023-03-19,07:19:35.000,78,11124465,-795,0,1679210374,12938.168183839989,216.28345052999794,54469.81756536 2023-03-19,07:19:36.000,78,11124395,-795,0,1679210375,12938.134502289999,216.29049966000457,54469.71974568 2023-03-19,07:19:37.000,78,11124478,-795,0,1679210376,12938.141238599994,216.29754879000393,54469.621926 2023-03-19,07:19:38.000,78,11124454,-795,0,1679210377,12938.161447529994,216.3045979200033,54469.59397752 2023-03-19,07:19:39.000,78,11124438,-795,0,1679210378,12938.174920149999,216.29754879000393,54469.67083584 2023-03-19,07:19:40.000,78,11124442,-795,0,1679210379,12938.20860169999,216.31164705000265,54469.67083584 2023-03-19,07:19:41.000,78,11124434,-795,0,1679210380,12938.18839276999,216.29754879000393,54469.67782296001 2023-03-19,07:19:42.000,78,11124416,-795,0,1679210381,12938.195129079999,216.31164705000265,54469.70577144001 2023-03-19,07:19:43.000,78,11124454,-795,0,1679210382,12938.222074319994,216.3045979200033,54469.72673280001 2023-03-19,07:19:44.000,78,11124454,-795,0,1679210383,12938.26922848999,216.33984357000008,54469.8315396 2023-03-19,07:19:45.000,78,11124428,-795,0,1679210384,12938.29617373,216.3539418299988,54469.77564264001 2023-03-19,07:19:46.000,78,11124446,-795,0,1679210385,12938.28943741999,216.31164705000265,54469.75468128001 2023-03-19,07:19:47.000,78,11124407,-795,0,1679210386,12938.24901955999,216.318696180002,54469.75468128001 2023-03-19,07:19:48.000,78,11124492,-795,0,1679210387,12938.195129079999,216.3045979200033,54469.614938880004 2023-03-19,07:19:49.000,78,11124422,-795,0,1679210388,12938.18839276999,216.26230313999986,54469.517119200005 2023-03-19,07:19:50.000,78,11124437,-795,0,1679210389,12938.2759648,216.29049966000457,54469.74070704 2023-03-19,07:19:51.000,78,11124481,-795,0,1679210390,12938.2759648,216.27640139999858,54469.67782296001 2023-03-19,07:19:52.000,78,11124435,-795,0,1679210391,12938.235546939999,216.24115575000178,54469.62891312001 2023-03-19,07:19:53.000,78,11124401,-795,0,1679210392,12938.28943741999,216.2552540100005,54469.72673280001 2023-03-19,07:19:54.000,78,11124428,-795,0,1679210393,12938.31638266,216.26935226999922,54469.65686160001 2023-03-19,07:19:55.000,78,11124488,-795,0,1679210394,12938.26922848999,216.24820488000114,54469.684810080005 2023-03-19,07:19:56.000,78,11124427,-795,0,1679210395,12938.235546939999,216.2552540100005,54469.54506768 2023-03-19,07:19:57.000,78,11124460,-795,0,1679210396,12938.22881062999,216.29049966000457,54469.47519648 2023-03-19,07:19:58.000,78,11124481,-795,0,1679210397,12938.29617373,216.26230313999986,54469.621926 2023-03-19,07:19:59.000,78,11124438,-795,0,1679210398,12938.323118969995,216.26935226999922,54469.70577144001 2023-03-19,07:20:00.000,78,11124433,-795,0,1679210399,12938.282701109994,216.24115575000178,54469.67083584 2023-03-19,07:20:01.000,78,11124382,-795,0,1679210400,12938.29617373,216.22705749000306,54469.59397752 2023-03-19,07:20:02.000,78,11124459,-795,0,1679210401,12938.195129079999,216.23410662000242,54469.38436392 2023-03-19,07:20:03.000,78,11124407,-795,0,1679210402,12938.222074319994,216.2200083600037,54469.44026088001 2023-03-19,07:20:04.000,78,11124448,-795,0,1679210403,12938.262492179994,216.23410662000242,54469.52410632 2023-03-19,07:20:05.000,78,11124439,-795,0,1679210404,12938.235546939999,216.24820488000114,54469.50314496 2023-03-19,07:20:06.000,78,11124448,-795,0,1679210405,12938.195129079999,216.2552540100005,54469.41929952001 2023-03-19,07:20:07.000,78,11124430,-795,0,1679210406,12938.134502289999,216.22705749000306,54469.3075056 2023-03-19,07:20:08.000,78,11124441,-795,0,1679210407,12938.161447529994,216.24115575000178,54469.19571168 2023-03-19,07:20:09.000,78,11124416,-795,0,1679210408,12938.201865389994,216.22705749000306,54469.36340256 2023-03-19,07:20:10.000,78,11124430,-795,0,1679210409,12938.168183839989,216.22705749000306,54469.398338160005 2023-03-19,07:20:11.000,78,11124446,-795,0,1679210410,12938.20860169999,216.23410662000242,54469.3773768 2023-03-19,07:20:12.000,78,11124446,-795,0,1679210411,12938.154711219999,216.24820488000114,54469.24462152001 2023-03-19,07:20:13.000,78,11124438,-795,0,1679210412,12938.100820739994,216.26935226999922,54469.1677632 2023-03-19,07:20:14.000,78,11124440,-795,0,1679210413,12938.201865389994,216.318696180002,54469.33545408 2023-03-19,07:20:15.000,78,11124434,-795,0,1679210414,12938.201865389994,216.29754879000393,54469.3773768 2023-03-19,07:20:16.000,78,11124442,-795,0,1679210415,12938.161447529994,216.29754879000393,54469.2376344 2023-03-19,07:20:17.000,78,11124386,-795,0,1679210416,12938.121029669994,216.29049966000457,54469.04898216 2023-03-19,07:20:18.000,78,11124397,-795,0,1679210417,12938.107557049989,216.29754879000393,54469.13981472 2023-03-19,07:20:19.000,78,11124438,-795,0,1679210418,12938.121029669994,216.29049966000457,54469.181737440005 2023-03-19,07:20:20.000,78,11124447,-795,0,1679210419,12938.121029669994,216.29049966000457,54469.17475032001 2023-03-19,07:20:21.000,78,11124422,-795,0,1679210420,12938.073875499998,216.29754879000393,54469.13981472 2023-03-19,07:20:22.000,78,11124442,-795,0,1679210421,12937.999776089993,216.318696180002,54469.03500792001 2023-03-19,07:20:23.000,78,11124469,-795,0,1679210422,12937.972830849998,216.29754879000393,54468.98609808001 2023-03-19,07:20:24.000,78,11124409,-795,0,1679210423,12938.033457639998,216.31164705000265,54469.04898216 2023-03-19,07:20:25.000,78,11124409,-795,0,1679210424,12938.026721329989,216.3680400900048,54469.12584048001 2023-03-19,07:20:26.000,78,11124450,-795,0,1679210425,12937.966094539988,216.3539418299988,54469.00705944001 2023-03-19,07:20:27.000,78,11124460,-795,0,1679210426,12937.912204059998,216.318696180002,54468.83936856001 2023-03-19,07:20:28.000,78,11124456,-795,0,1679210427,12937.858313579993,216.36099095999816,54468.82539432 2023-03-19,07:20:29.000,78,11124462,-795,0,1679210428,12937.885258820002,216.37508922000416,54468.90225264 2023-03-19,07:20:30.000,78,11124453,-795,0,1679210429,12937.898731439993,216.36099095999816,54468.90923976001 2023-03-19,07:20:31.000,78,11124444,-795,0,1679210430,12937.838104649993,216.42443312999967,54468.8533428 2023-03-19,07:20:32.000,78,11124423,-795,0,1679210431,12937.804423100002,216.33984357000008,54468.75552312 2023-03-19,07:20:33.000,78,11124392,-795,0,1679210432,12937.770741549997,216.39623661000223,54468.81840720001 2023-03-19,07:20:34.000,78,11124444,-795,0,1679210433,12937.757268929992,216.4173840000003,54468.69962616001 2023-03-19,07:20:35.000,78,11124383,-795,0,1679210434,12937.743796310002,216.38918748000287,54468.678664800005 2023-03-19,07:20:36.000,78,11124494,-795,0,1679210435,12937.716851069992,216.4385313899984,54468.559883760005 2023-03-19,07:20:37.000,78,11124444,-795,0,1679210436,12937.636015349992,216.4385313899984,54468.62276784001 2023-03-19,07:20:38.000,78,11124441,-795,0,1679210437,12937.676433209992,216.4385313899984,54468.62276784001 2023-03-19,07:20:39.000,78,11124457,-795,0,1679210438,12937.629279039997,216.38213835000352,54468.49699968 2023-03-19,07:20:40.000,78,11124413,-795,0,1679210439,12937.636015349992,216.4385313899984,54468.58783224 2023-03-19,07:20:41.000,78,11124400,-795,0,1679210440,12937.642751660002,216.41033487000095,54468.5389224 2023-03-19,07:20:42.000,78,11124494,-795,0,1679210441,12937.541707010001,216.4385313899984,54468.35027016 2023-03-19,07:20:43.000,78,11124336,-795,0,1679210442,12937.514761769991,216.4385313899984,54468.35027016 2023-03-19,07:20:44.000,78,11124461,-795,0,1679210443,12937.514761769991,216.45262965000438,54468.37123152 2023-03-19,07:20:45.000,78,11124452,-795,0,1679210444,12937.447398669996,216.48787530000118,54468.36424440001 2023-03-19,07:20:46.000,78,11124430,-795,0,1679210445,12937.406980809996,216.50902268999926,54468.273411840004 2023-03-19,07:20:47.000,78,11124428,-795,0,1679210446,12937.406980809996,216.4667279100031,54468.30136032 2023-03-19,07:20:48.000,78,11124443,-795,0,1679210447,12937.42045343,216.48082617000182,54468.33629592001 2023-03-19,07:20:49.000,78,11124381,-795,0,1679210448,12937.41371711999,216.49492443000054,54468.31533456001 2023-03-19,07:20:50.000,78,11124440,-795,0,1679210449,12937.39350818999,216.51607181999861,54468.1895664 2023-03-19,07:20:51.000,78,11124407,-795,0,1679210450,12937.35309032999,216.49492443000054,54468.224502000005 2023-03-19,07:20:52.000,78,11124453,-795,0,1679210451,12937.326145089995,216.5301700800046,54468.00091416001 2023-03-19,07:20:53.000,78,11124477,-795,0,1679210452,12937.27899092,216.54426834000333,54468.0148884 2023-03-19,07:20:54.000,78,11124461,-795,0,1679210453,12937.25878199,216.53721921000397,54468.03584976 2023-03-19,07:20:55.000,78,11124446,-795,0,1679210454,12937.29246353999,216.57951399000012,54468.056811120005 2023-03-19,07:20:56.000,78,11124415,-795,0,1679210455,12937.33961771,216.60771051000484,54468.09174672 2023-03-19,07:20:57.000,78,11124458,-795,0,1679210456,12937.29246353999,216.63590703000227,54468.056811120005 2023-03-19,07:20:58.000,78,11124405,-795,0,1679210457,12937.245309369995,216.63590703000227,54467.81924904 2023-03-19,07:20:59.000,78,11124404,-795,0,1679210458,12937.23183674999,216.69230007000442,54467.91706872 2023-03-19,07:21:00.000,78,11124475,-795,0,1679210459,12937.245309369995,216.72049659000186,54467.938030080004 2023-03-19,07:21:01.000,78,11124438,-795,0,1679210460,12937.23183674999,216.70639833000314,54467.97995280001 2023-03-19,07:21:02.000,78,11124446,-795,0,1679210461,12937.184682579995,216.73459485000058,54467.84719752 2023-03-19,07:21:03.000,78,11124433,-795,0,1679210462,12937.15773734,216.7486931099993,54467.84719752 2023-03-19,07:21:04.000,78,11124430,-795,0,1679210463,12937.23183674999,216.776889630004,54467.9450172 2023-03-19,07:21:05.000,78,11124424,-795,0,1679210464,12937.1981552,216.78393876000337,54467.92405584 2023-03-19,07:21:06.000,78,11124427,-795,0,1679210465,12937.15773734,216.79803702000208,54467.770339200004 2023-03-19,07:21:07.000,78,11124448,-795,0,1679210466,12937.063428999994,216.84738093000487,54467.602648320004 2023-03-19,07:21:08.000,78,11124428,-795,0,1679210467,12937.04995637999,216.84738093000487,54467.407008960006 2023-03-19,07:21:09.000,78,11124424,-795,0,1679210468,12937.07690162,216.84738093000487,54467.4209832 2023-03-19,07:21:10.000,78,11124435,-795,0,1679210469,12937.09711055,216.88967571000103,54467.66553240001 2023-03-19,07:21:11.000,78,11124453,-795,0,1679210470,12937.016274829999,216.88967571000103,54467.69348088001 2023-03-19,07:21:12.000,78,11124432,-795,0,1679210471,12937.00953851999,216.9108230999991,54467.64457104001 2023-03-19,07:21:13.000,78,11124465,-795,0,1679210472,12937.07016530999,216.93901962000382,54467.71444224001 2023-03-19,07:21:14.000,78,11124444,-795,0,1679210473,12937.00953851999,216.98131439999997,54467.60963544 2023-03-19,07:21:15.000,78,11124432,-795,0,1679210474,12937.02974744999,216.95311788000254,54467.65155816 2023-03-19,07:21:16.000,78,11124421,-795,0,1679210475,12936.96912065999,217.04475657000148,54467.42797032001 2023-03-19,07:21:17.000,78,11124432,-755,0,1679210476,12936.921966489994,217.0236091800034,54467.4209832 2023-03-19,07:21:18.000,78,11124459,-795,0,1679210477,12937.016274829999,217.05180570000084,54467.602648320004 2023-03-19,07:21:19.000,78,11124416,-795,0,1679210478,12937.023011139994,217.04475657000148,54467.574699840006 2023-03-19,07:21:20.000,78,11124456,-795,0,1679210479,12937.016274829999,217.07295308999892,54467.52579000001 2023-03-19,07:21:21.000,78,11124419,-795,0,1679210480,12937.02974744999,217.108198740003,54467.4908544 2023-03-19,07:21:22.000,78,11124434,-795,0,1679210481,12936.935439109999,217.11524787000235,54467.29521504 2023-03-19,07:21:23.000,78,11124415,-795,0,1679210482,12936.948911729989,217.11524787000235,54467.337137760005 2023-03-19,07:21:24.000,78,11124460,-795,0,1679210483,12936.921966489994,217.15049351999915,54467.386047600005 2023-03-19,07:21:25.000,78,11124439,-795,0,1679210484,12936.962384349994,217.1434443899998,54467.351112 2023-03-19,07:21:26.000,78,11124483,-795,0,1679210485,12936.915230179999,217.21393569000065,54467.30918928001 2023-03-19,07:21:27.000,78,11124394,-795,0,1679210486,12936.935439109999,217.19983743000193,54467.3161764 2023-03-19,07:21:28.000,78,11124414,-795,0,1679210487,12936.861339699994,217.22098482,54467.16245976001 2023-03-19,07:21:29.000,78,11124400,-795,0,1679210488,12936.921966489994,217.21393569000065,54467.28124080001 2023-03-19,07:21:30.000,78,11124410,-795,0,1679210489,12936.847867079989,217.24918134000472,54467.267266560004 2023-03-19,07:21:31.000,78,11124447,-795,0,1679210490,12936.888284939989,217.21393569000065,54467.239318080006 2023-03-19,07:21:32.000,78,11124448,-795,0,1679210491,12936.841130769993,217.26327960000344,54467.07861432 2023-03-19,07:21:33.000,78,11124455,-795,0,1679210492,12936.793976599998,217.3055743799996,54467.05765296 2023-03-19,07:21:34.000,78,11124447,-795,0,1679210493,12936.868076009989,217.32672176999768,54467.20438248 2023-03-19,07:21:35.000,78,11124434,-795,0,1679210494,12936.874812319998,217.26327960000344,54467.2463052 2023-03-19,07:21:36.000,78,11124459,-795,0,1679210495,12936.800712909993,217.31967263999832,54467.09258856001 2023-03-19,07:21:37.000,78,11124456,-795,0,1679210496,12936.841130769993,217.3549182900024,54467.08560144 2023-03-19,07:21:38.000,78,11124432,-795,0,1679210497,12936.807449219988,217.32672176999768,54466.9668204 2023-03-19,07:21:39.000,78,11124466,-795,0,1679210498,12936.874812319998,217.34786916000303,54467.00874312 2023-03-19,07:21:40.000,78,11124400,-795,0,1679210499,12936.841130769993,217.42540959000326,54467.09258856001 2023-03-19,07:21:41.000,78,11124446,-795,0,1679210500,12936.874812319998,217.3690165500011,54467.02271736001 2023-03-19,07:21:42.000,78,11124472,-795,0,1679210501,12936.780503979993,217.43950785000197,54466.91092344 2023-03-19,07:21:43.000,78,11124452,-795,0,1679210502,12936.800712909993,217.3690165500011,54466.931884800004 2023-03-19,07:21:44.000,78,11124457,-795,0,1679210503,12936.800712909993,217.42540959000326,54467.02271736001 2023-03-19,07:21:45.000,78,11124407,-795,0,1679210504,12936.827658149989,217.4183604600039,54467.01573024 2023-03-19,07:21:46.000,78,11124462,-795,0,1679210505,12936.793976599998,217.4677043699994,54467.04367872001 2023-03-19,07:21:47.000,78,11124409,-795,0,1679210506,12936.733349809998,217.48180262999813,54466.8620136 2023-03-19,07:21:48.000,78,11124459,-795,0,1679210507,12936.733349809998,217.5170482800022,54466.80611664001 2023-03-19,07:21:49.000,78,11124411,-795,0,1679210508,12936.780503979993,217.50999915000284,54466.91791056 2023-03-19,07:21:50.000,78,11124436,-795,0,1679210509,12936.767031359988,217.552293929999,54466.94585904001 2023-03-19,07:21:51.000,78,11124415,-795,0,1679210510,12936.760295049993,217.53114654000092,54466.8620136 2023-03-19,07:21:52.000,78,11124445,-795,0,1679210511,12936.746822429988,217.5663921899977,54466.736245440006 2023-03-19,07:21:53.000,78,11124437,-795,0,1679210512,12936.780503979993,217.60868697000114,54466.8620136 2023-03-19,07:21:54.000,78,11124446,-795,0,1679210513,12936.753558739998,217.65803088000393,54466.85502648001 2023-03-19,07:21:55.000,78,11124449,-795,0,1679210514,12936.746822429988,217.679178270002,54466.82009088 2023-03-19,07:21:56.000,78,11124438,-795,0,1679210515,12936.659250399993,217.63688348999858,54466.63143864 2023-03-19,07:21:57.000,78,11124453,-795,0,1679210516,12936.645777780002,217.70737478999945,54466.65938712001 2023-03-19,07:21:58.000,78,11124414,-795,0,1679210517,12936.692931949998,217.7285221800048,54466.79912952 2023-03-19,07:21:59.000,78,11124446,-795,0,1679210518,12936.733349809998,217.70737478999945,54466.79912952 2023-03-19,07:22:00.000,78,11124448,-795,0,1679210519,12936.679459329993,217.72147304999817,54466.79912952 2023-03-19,07:22:01.000,78,11124343,-795,0,1679210520,12936.679459329993,217.69327653000073,54466.68034848 2023-03-19,07:22:02.000,78,11124425,-795,0,1679210521,12936.578414679992,217.74262044000352,54466.5825288 2023-03-19,07:22:03.000,78,11124441,-795,0,1679210522,12936.578414679992,217.72147304999817,54466.428812160004 2023-03-19,07:22:04.000,78,11124418,-795,0,1679210523,12936.558205749992,217.74966957000288,54466.52663184 2023-03-19,07:22:05.000,78,11124406,-795,0,1679210524,12936.632305159997,217.77081696000096,54466.6524 2023-03-19,07:22:06.000,78,11124444,-795,0,1679210525,12936.591887299997,217.77786609000032,54466.63143864 2023-03-19,07:22:07.000,78,11124442,-795,0,1679210526,12936.531260509997,217.7990134799984,54466.50567048 2023-03-19,07:22:08.000,78,11124425,-795,0,1679210527,12936.537996819992,217.77081696000096,54466.54060608001 2023-03-19,07:22:09.000,78,11124423,-795,0,1679210528,12936.490842649997,217.78491521999968,54466.2681084 2023-03-19,07:22:10.000,78,11124425,-795,0,1679210529,12936.356116449992,217.79196434999903,54466.17727584 2023-03-19,07:22:11.000,78,11124408,-795,0,1679210530,12936.463897410002,217.8131117400044,54466.4078508 2023-03-19,07:22:12.000,78,11124397,-795,0,1679210531,12936.376325379992,217.8131117400044,54466.1982372 2023-03-19,07:22:13.000,78,11124476,-795,0,1679210532,12936.315698589991,217.82016087000375,54466.14932736 2023-03-19,07:22:14.000,78,11124400,-795,0,1679210533,12936.342643830001,217.82016087000375,54466.30304400001 2023-03-19,07:22:15.000,78,11124411,-795,0,1679210534,12936.369589069996,217.8272100000031,54466.21919856 2023-03-19,07:22:16.000,78,11124412,-795,0,1679210535,12936.315698589991,217.85540652000054,54466.233172800006 2023-03-19,07:22:17.000,78,11124417,-795,0,1679210536,12936.275280729991,217.84130826000182,54466.00259784 2023-03-19,07:22:18.000,78,11124408,-795,0,1679210537,12936.275280729991,217.82016087000375,54466.044520560004 2023-03-19,07:22:19.000,78,11124402,-795,0,1679210538,12936.16076346,217.8624556499999,54466.00259784 2023-03-19,07:22:20.000,78,11124442,-795,0,1679210539,12936.187708699996,217.84130826000182,54466.065481920006 2023-03-19,07:22:21.000,78,11124431,-795,0,1679210540,12936.106872979995,217.82016087000375,54465.91875240001 2023-03-19,07:22:22.000,78,11124431,-795,0,1679210541,12936.07319142999,217.88360303999798,54465.96766224001 2023-03-19,07:22:23.000,78,11124426,-795,0,1679210542,12935.99909202,217.84130826000182,54465.91176528 2023-03-19,07:22:24.000,78,11124482,-795,0,1679210543,12936.09340035999,217.86950477999926,54466.0235592 2023-03-19,07:22:25.000,78,11124350,-795,0,1679210544,12936.046246189995,217.88360303999798,54465.93971376001 2023-03-19,07:22:26.000,78,11124418,-795,0,1679210545,12935.985619399995,217.8906521700046,54465.85586832 2023-03-19,07:22:27.000,78,11124476,-795,0,1679210546,12935.87110212999,217.8624556499999,54465.68817744 2023-03-19,07:22:28.000,78,11124452,-795,0,1679210547,12935.844156889994,217.88360303999798,54465.79298424 2023-03-19,07:22:29.000,78,11124423,-795,0,1679210548,12935.85762951,217.87655390999862,54465.84888120001 2023-03-19,07:22:30.000,78,11124453,-795,0,1679210549,12935.783530099994,217.88360303999798,54465.68119032001 2023-03-19,07:22:31.000,78,11124456,-795,0,1679210550,12935.817211649999,217.89770130000397,54465.7440744 2023-03-19,07:22:32.000,78,11124451,-795,0,1679210551,12935.77005747999,217.87655390999862,54465.6392676 2023-03-19,07:22:33.000,78,11124410,-795,0,1679210552,12935.79026640999,217.8906521700046,54465.64625472 2023-03-19,07:22:34.000,78,11124487,-795,0,1679210553,12935.722903309994,217.8624556499999,54465.57638352 2023-03-19,07:22:35.000,78,11124451,-795,0,1679210554,12935.675749139999,217.90475043000333,54465.55542216001 2023-03-19,07:22:36.000,78,11124431,-795,0,1679210555,12935.615122349998,217.85540652000054,54465.48555096001 2023-03-19,07:22:37.000,78,11124457,-795,0,1679210556,12935.534286629998,217.84835739000118,54465.33183432 2023-03-19,07:22:38.000,78,11124471,-795,0,1679210557,12935.534286629998,217.86950477999926,54465.30388584 2023-03-19,07:22:39.000,78,11124453,-795,0,1679210558,12935.648803899989,217.86950477999926,54465.492538080005 2023-03-19,07:22:40.000,78,11124395,-795,0,1679210559,12935.608386039989,217.85540652000054,54465.35279568 2023-03-19,07:22:41.000,78,11124449,-795,0,1679210560,12935.608386039989,217.87655390999862,54465.33882144 2023-03-19,07:22:42.000,78,11124380,-795,0,1679210561,12935.493868769998,217.84835739000118,54465.03138816001 2023-03-19,07:22:43.000,78,11124427,-795,0,1679210562,12935.473659839998,217.8624556499999,54465.0453624 2023-03-19,07:22:44.000,78,11124370,-795,0,1679210563,12935.460187219993,217.83425913000247,54464.9754912 2023-03-19,07:22:45.000,78,11124477,-795,0,1679210564,12935.487132460003,217.84130826000182,54465.07331088 2023-03-19,07:22:46.000,78,11124451,-795,0,1679210565,12935.493868769998,217.8906521700046,54465.07331088 2023-03-19,07:22:47.000,78,11124431,-795,0,1679210566,12935.359142569992,217.8624556499999,54464.89863288 2023-03-19,07:22:48.000,78,11124466,-795,0,1679210567,12935.359142569992,217.84835739000118,54464.88465864001 2023-03-19,07:22:49.000,78,11124355,-795,0,1679210568,12935.413033049997,217.86950477999926,54464.96151696001 2023-03-19,07:22:50.000,78,11124426,-795,0,1679210569,12935.372615189997,217.87655390999862,54464.84273592001 2023-03-19,07:22:51.000,78,11124478,-795,0,1679210570,12935.311988399997,217.86950477999926,54464.80780032 2023-03-19,07:22:52.000,78,11124447,-795,0,1679210571,12935.224416370002,217.87655390999862,54464.64010944 2023-03-19,07:22:53.000,78,11124425,-795,0,1679210572,12935.177262199992,217.84835739000118,54464.5911996 2023-03-19,07:22:54.000,78,11124456,-795,0,1679210573,12935.271570539997,217.8906521700046,54464.68203216 2023-03-19,07:22:55.000,78,11124429,-795,0,1679210574,12935.271570539997,217.85540652000054,54464.68901928 2023-03-19,07:22:56.000,78,11124416,-795,0,1679210575,12935.231152679997,217.93294695000077,54464.61216096 2023-03-19,07:22:57.000,78,11124372,-795,0,1679210576,12935.197471129992,217.9470452099995,54464.367611760004 2023-03-19,07:22:58.000,78,11124460,-795,0,1679210577,12935.143580650001,217.91884869000205,54464.25581784 2023-03-19,07:22:59.000,78,11124356,-795,0,1679210578,12935.109899099996,217.93294695000077,54464.25581784 2023-03-19,07:23:00.000,78,11124442,-795,0,1679210579,12935.136844339992,218.00343825000164,54464.388573120006 2023-03-19,07:23:01.000,78,11124452,-795,0,1679210580,12935.116635409991,217.98229086000356,54464.33267616 2023-03-19,07:23:02.000,78,11124460,-795,0,1679210581,12935.062744930001,218.010487380001,54464.14402392001 2023-03-19,07:23:03.000,78,11124460,-795,0,1679210582,12935.076217549991,218.05983129000379,54464.11607544 2023-03-19,07:23:04.000,78,11124441,-795,0,1679210583,12935.163789580001,218.03868389999843,54464.14402392001 2023-03-19,07:23:05.000,78,11124328,-795,0,1679210584,12935.143580650001,218.05983129000379,54464.15799816 2023-03-19,07:23:06.000,78,11124427,-795,0,1679210585,12935.123371720001,218.0739295500025,54464.08812696 2023-03-19,07:23:07.000,78,11124433,-795,0,1679210586,12935.130108029996,218.08802781000122,54464.032230000004 2023-03-19,07:23:08.000,78,11124466,-795,0,1679210587,12935.096426479991,218.1091751999993,54463.864539120004 2023-03-19,07:23:09.000,78,11124386,-795,0,1679210588,12935.035799689991,218.12327345999802,54463.92742320001 2023-03-19,07:23:10.000,78,11124466,-795,0,1679210589,12935.136844339992,218.1091751999993,54463.99030728 2023-03-19,07:23:11.000,78,11124509,-795,0,1679210590,12935.029063379996,218.1585191100021,54463.87152624 2023-03-19,07:23:12.000,78,11124474,-795,0,1679210591,12935.082953860001,218.137371720004,54463.80864216001 2023-03-19,07:23:13.000,78,11124350,-795,0,1679210592,12935.150316959996,218.14442085000337,54463.913448960004 2023-03-19,07:23:14.000,78,11124445,-795,0,1679210593,12935.103162790001,218.17966650000017,54463.89947472 2023-03-19,07:23:15.000,78,11124452,-795,0,1679210594,12935.116635409991,218.137371720004,54463.80864216001 2023-03-19,07:23:16.000,78,11124465,-795,0,1679210595,12935.056008619991,218.20786302000488,54463.64095128001 2023-03-19,07:23:17.000,78,11124439,-795,0,1679210596,12935.02232707,218.20081388999824,54463.550118720006 2023-03-19,07:23:18.000,78,11124438,-795,0,1679210597,12935.103162790001,218.2219612800036,54463.717809600006 2023-03-19,07:23:19.000,78,11124414,-795,0,1679210598,12935.089690169996,218.21491215000424,54463.745758080004 2023-03-19,07:23:20.000,78,11124432,-795,0,1679210599,12935.049272309996,218.2219612800036,54463.717809600006 2023-03-19,07:23:21.000,78,11124406,-795,0,1679210600,12935.089690169996,218.2219612800036,54463.66191264 2023-03-19,07:23:22.000,78,11124380,-795,0,1679210601,12935.069481239996,218.24310867000167,54463.59204144001 2023-03-19,07:23:23.000,78,11124464,-795,0,1679210602,12935.089690169996,218.22901041000296,54463.480247520005 2023-03-19,07:23:24.000,78,11124464,-795,0,1679210603,12935.056008619991,218.2572069300004,54463.41736344 2023-03-19,07:23:25.000,78,11124453,-795,0,1679210604,12935.157053269992,218.30655084000318,54463.550118720006 2023-03-19,07:23:26.000,78,11124456,-795,0,1679210605,12935.136844339992,218.27835431999847,54463.578067200004 2023-03-19,07:23:27.000,78,11124454,-795,0,1679210606,12935.136844339992,218.31359997000254,54463.50120888001 2023-03-19,07:23:28.000,78,11124462,-795,0,1679210607,12935.096426479991,218.29245258000446,54463.32653088 2023-03-19,07:23:29.000,78,11124417,-795,0,1679210608,12935.170525889996,218.3206491000019,54463.45928616 2023-03-19,07:23:30.000,78,11124476,-795,0,1679210609,12935.143580650001,218.32769823000126,54463.41736344 2023-03-19,07:23:31.000,78,11124450,-795,0,1679210610,12935.150316959996,218.3558947499987,54463.42435056001 2023-03-19,07:23:32.000,78,11124442,-795,0,1679210611,12935.096426479991,218.37704214000405,54463.30556952001 2023-03-19,07:23:33.000,78,11124476,-795,0,1679210612,12935.089690169996,218.39114040000277,54463.16582712001 2023-03-19,07:23:34.000,78,11124479,-795,0,1679210613,12935.062744930001,218.4193369200002,54463.30556952001 2023-03-19,07:23:35.000,78,11124448,-795,0,1679210614,12935.163789580001,218.3840912700034,54463.37544072001 2023-03-19,07:23:36.000,78,11124450,-795,0,1679210615,12935.150316959996,218.39818953000213,54463.37544072001 2023-03-19,07:23:37.000,78,11124413,-795,0,1679210616,12935.143580650001,218.39818953000213,54463.31954376 2023-03-19,07:23:38.000,78,11124430,-795,0,1679210617,12935.056008619991,218.4193369200002,54463.08198168 2023-03-19,07:23:39.000,78,11124475,-795,0,1679210618,12935.062744930001,218.4193369200002,54463.10294304 2023-03-19,07:23:40.000,78,11124436,-795,0,1679210619,12935.082953860001,218.44753343999764,54463.22172408 2023-03-19,07:23:41.000,78,11124459,-795,0,1679210620,12935.069481239996,218.43343517999892,54463.1239044 2023-03-19,07:23:42.000,78,11124448,-795,0,1679210621,12935.035799689991,218.47572996000235,54463.242685440004 2023-03-19,07:23:43.000,78,11124468,-795,0,1679210622,12934.995381829991,218.46163170000364,54463.06800744001 2023-03-19,07:23:44.000,78,11124400,-795,0,1679210623,12935.035799689991,218.45458257000428,54463.22172408 2023-03-19,07:23:45.000,78,11124492,-795,0,1679210624,12935.069481239996,218.46163170000364,54463.095955920006 2023-03-19,07:23:46.000,78,11124417,-795,0,1679210625,12935.056008619991,218.44753343999764,54462.95621352 2023-03-19,07:23:47.000,78,11124448,-795,0,1679210626,12934.95496396999,218.39818953000213,54462.809484000005 2023-03-19,07:23:48.000,78,11124413,-795,0,1679210627,12934.87412824999,218.4193369200002,54462.78852264 2023-03-19,07:23:49.000,78,11124418,-795,0,1679210628,12934.887600869995,218.44753343999764,54462.85140672001 2023-03-19,07:23:50.000,78,11124461,-795,0,1679210629,12934.92128242,218.44753343999764,54462.86538096 2023-03-19,07:23:51.000,78,11124429,-795,0,1679210630,12934.826974079995,218.42638604999956,54462.760574160005 2023-03-19,07:23:52.000,78,11124415,-795,0,1679210631,12934.88086456,218.44048430999828,54462.74659992 2023-03-19,07:23:53.000,78,11124392,-795,0,1679210632,12934.87412824999,218.44753343999764,54462.78852264 2023-03-19,07:23:54.000,78,11124423,-795,0,1679210633,12934.85391931999,218.39114040000277,54462.64878024 2023-03-19,07:23:55.000,78,11124433,-795,0,1679210634,12934.806765149995,218.3558947499987,54462.6697416 2023-03-19,07:23:56.000,78,11124454,-795,0,1679210635,12934.75961098,218.4193369200002,54462.571921920004 2023-03-19,07:23:57.000,78,11124425,-795,0,1679210636,12934.67877526,218.3699930100047,54462.43217952 2023-03-19,07:23:58.000,78,11124459,-795,0,1679210637,12934.63162108999,218.36294387999806,54462.38326968 2023-03-19,07:23:59.000,78,11124480,-795,0,1679210638,12934.71245680999,218.3840912700034,54462.56493480001 2023-03-19,07:24:00.000,78,11124438,-795,0,1679210639,12934.69224787999,218.37704214000405,54462.543973440006 2023-03-19,07:24:01.000,78,11124463,-795,0,1679210640,12934.71245680999,218.37704214000405,54462.474102240005 2023-03-19,07:24:02.000,78,11124457,-795,0,1679210641,12934.6383574,218.34179648999998,54462.41121816 2023-03-19,07:24:03.000,78,11124446,-795,0,1679210642,12934.564257989994,218.3558947499987,54462.22955304001 2023-03-19,07:24:04.000,78,11124464,-795,0,1679210643,12934.564257989994,218.39114040000277,54462.22256592 2023-03-19,07:24:05.000,78,11124447,-795,0,1679210644,12934.564257989994,218.31359997000254,54462.24352728 2023-03-19,07:24:06.000,78,11124458,-795,0,1679210645,12934.517103819999,218.3840912700034,54462.28545 2023-03-19,07:24:07.000,78,11124475,-795,0,1679210646,12934.496894889999,218.36294387999806,54462.24352728 2023-03-19,07:24:08.000,78,11124430,-795,0,1679210647,12934.436268099998,218.2713051899991,54461.96404248001 2023-03-19,07:24:09.000,78,11124395,-795,0,1679210648,12934.503631199994,218.36294387999806,54462.187630320004 2023-03-19,07:24:10.000,78,11124411,-795,0,1679210649,12934.429531789989,218.33474736000062,54462.08282352001 2023-03-19,07:24:11.000,78,11124480,-795,0,1679210650,12934.456477029998,218.29245258000446,54461.99199096001 2023-03-19,07:24:12.000,78,11124434,-795,0,1679210651,12934.281332969993,218.2713051899991,54461.62866072001 2023-03-19,07:24:13.000,78,11124453,-795,0,1679210652,12934.328487139988,218.2572069300004,54461.8312872 2023-03-19,07:24:14.000,78,11124418,-795,0,1679210653,12934.375641309998,218.2713051899991,54461.96404248001 2023-03-19,07:24:15.000,78,11124411,-795,0,1679210654,12934.389113929989,218.24310867000167,54461.86622280001 2023-03-19,07:24:16.000,78,11124500,-795,0,1679210655,12934.355432379998,218.2713051899991,54461.78936448 2023-03-19,07:24:17.000,78,11124431,-795,0,1679210656,12934.308278209988,218.23605954000232,54461.60769936001 2023-03-19,07:24:18.000,78,11124368,-795,0,1679210657,12934.315014519998,218.19376475999888,54461.6216736 2023-03-19,07:24:19.000,78,11124452,-795,0,1679210658,12934.294805589998,218.21491215000424,54461.62866072001 2023-03-19,07:24:20.000,78,11124440,-795,0,1679210659,12934.240915109993,218.18671562999953,54461.537828160006 2023-03-19,07:24:21.000,78,11124488,-795,0,1679210660,12934.227442490002,218.17966650000017,54461.53084104001 2023-03-19,07:24:22.000,78,11124408,-795,0,1679210661,12934.112925219997,218.1726173700008,54461.42603424 2023-03-19,07:24:23.000,78,11124428,-795,0,1679210662,12934.112925219997,218.16556824000145,54461.39808576 2023-03-19,07:24:24.000,78,11124413,-795,0,1679210663,12934.166815700002,218.1726173700008,54461.48891832001 2023-03-19,07:24:25.000,78,11124425,-795,0,1679210664,12934.133134149997,218.14442085000337,54461.32122744001 2023-03-19,07:24:26.000,78,11124407,-795,0,1679210665,12934.052298429997,218.1585191100021,54461.251356240005 2023-03-19,07:24:27.000,78,11124442,-795,0,1679210666,12934.092716289997,218.137371720004,54461.237382 2023-03-19,07:24:28.000,78,11124476,-795,0,1679210667,12934.032089499997,218.11622432999866,54461.062704 2023-03-19,07:24:29.000,78,11124450,-795,0,1679210668,12933.957990089992,218.1091751999993,54461.013794160004 2023-03-19,07:24:30.000,78,11124391,-795,0,1679210669,12934.018616879992,218.12327345999802,54461.13956232 2023-03-19,07:24:31.000,78,11124450,-795,0,1679210670,12933.998407949992,218.13032259000465,54461.09065248 2023-03-19,07:24:32.000,78,11124442,-795,0,1679210671,12933.978199019992,218.10212606999994,54460.95789720001 2023-03-19,07:24:33.000,78,11124382,-795,0,1679210672,12933.998407949992,218.14442085000337,54461.04872976 2023-03-19,07:24:34.000,78,11124436,-795,0,1679210673,12934.005144260002,218.10212606999994,54460.964884320005 2023-03-19,07:24:35.000,78,11124467,-795,0,1679210674,12933.951253779996,218.09507694000058,54460.77623208 2023-03-19,07:24:36.000,78,11124457,-795,0,1679210675,12933.931044849996,218.1091751999993,54460.70636088 2023-03-19,07:24:37.000,78,11124412,-795,0,1679210676,12933.917572229991,218.10212606999994,54460.67142528001 2023-03-19,07:24:38.000,78,11124447,-795,0,1679210677,12933.978199019992,218.10212606999994,54460.811167679996 2023-03-19,07:24:39.000,78,11124422,-795,0,1679210678,12933.964726400001,218.13032259000465,54460.77623208 2023-03-19,07:24:40.000,78,11124484,-795,0,1679210679,12933.964726400001,218.09507694000058,54460.81815480001 2023-03-19,07:24:41.000,78,11124419,-795,0,1679210680,12933.937781159992,218.14442085000337,54460.66443816 2023-03-19,07:24:42.000,78,11124453,-795,0,1679210681,12933.856945439991,218.10212606999994,54460.45482456001 2023-03-19,07:24:43.000,78,11124390,-795,0,1679210682,12933.863681750001,218.10212606999994,54460.52469576001 2023-03-19,07:24:44.000,78,11124446,-795,0,1679210683,12933.883890680001,218.11622432999866,54460.51770864 2023-03-19,07:24:45.000,78,11124466,-795,0,1679210684,12933.836736509991,218.09507694000058,54460.48277304001 2023-03-19,07:24:46.000,78,11124455,-795,0,1679210685,12933.796318649991,218.09507694000058,54460.40591472001 2023-03-19,07:24:47.000,78,11124411,-795,0,1679210686,12933.796318649991,218.05983129000379,54460.363992000006 2023-03-19,07:24:48.000,78,11124432,-795,0,1679210687,12933.80305496,218.06688042000314,54460.42687608 2023-03-19,07:24:49.000,78,11124372,-795,0,1679210688,12933.789582339996,218.10212606999994,54460.35700488001 2023-03-19,07:24:50.000,78,11124454,-795,0,1679210689,12933.73569185999,218.09507694000058,54460.245210960005 2023-03-19,07:24:51.000,78,11124437,-795,0,1679210690,12933.70201031,218.1091751999993,54460.16136552 2023-03-19,07:24:52.000,78,11124459,-795,0,1679210691,12933.688537689995,218.09507694000058,54460.04258448 2023-03-19,07:24:53.000,78,11124456,-795,0,1679210692,12933.64138352,218.0457330299978,54460.007648880004 2023-03-19,07:24:54.000,78,11124407,-795,0,1679210693,12933.648119829995,218.10212606999994,54460.028610240006 2023-03-19,07:24:55.000,78,11124463,-795,0,1679210694,12933.688537689995,218.05983129000379,54460.02162312001 2023-03-19,07:24:56.000,78,11124426,-795,0,1679210695,12933.66159245,218.06688042000314,54459.958739040005 2023-03-19,07:24:57.000,78,11124409,-795,0,1679210696,12933.5605478,218.0457330299978,54459.74912544 2023-03-19,07:24:58.000,78,11124382,-795,0,1679210697,12933.57402041999,218.06688042000314,54459.76309968001 2023-03-19,07:24:59.000,78,11124432,-795,0,1679210698,12933.58075673,218.06688042000314,54459.72816408 2023-03-19,07:25:00.000,78,11124446,-795,0,1679210699,12933.547075179995,218.05983129000379,54459.63733152001 2023-03-19,07:25:01.000,78,11124464,-795,0,1679210700,12933.506657319995,218.03868389999843,54459.623357280005 2023-03-19,07:25:02.000,78,11124469,-795,0,1679210701,12933.506657319995,218.06688042000314,54459.47662776001 2023-03-19,07:25:03.000,78,11124425,-795,0,1679210702,12933.47297576999,218.0245856399997,54459.504576240004 2023-03-19,07:25:04.000,78,11124428,-795,0,1679210703,12933.506657319995,218.03868389999843,54459.56746032001 2023-03-19,07:25:05.000,78,11124369,-795,0,1679210704,12933.52012994,218.06688042000314,54459.504576240004 2023-03-19,07:25:06.000,78,11124418,-795,0,1679210705,12933.466239459995,218.0457330299978,54459.36483384 2023-03-19,07:25:07.000,78,11124488,-795,0,1679210706,12933.43255790999,218.0457330299978,54459.26002704001 2023-03-19,07:25:08.000,78,11124457,-795,0,1679210707,12933.446030529994,218.00343825000164,54459.20413008 2023-03-19,07:25:09.000,78,11124471,-795,0,1679210708,12933.45276683999,218.03868389999843,54459.19714296 2023-03-19,07:25:10.000,78,11124425,-795,0,1679210709,12933.47971208,218.05983129000379,54459.239065680005 2023-03-19,07:25:11.000,78,11124448,-795,0,1679210710,12933.425821599994,218.03163476999907,54459.190155840006 2023-03-19,07:25:12.000,78,11124442,-795,0,1679210711,12933.405612669994,218.0457330299978,54458.97355512001 2023-03-19,07:25:13.000,78,11124241,-795,0,1679210712,12933.318040639999,218.05983129000379,54458.89669680001 2023-03-19,07:25:14.000,78,11124453,-795,0,1679210713,12933.39214004999,218.08802781000122,54459.02945208 2023-03-19,07:25:15.000,78,11124438,-795,0,1679210714,12933.41234897999,218.0457330299978,54459.15522024 2023-03-19,07:25:16.000,78,11124441,-795,0,1679210715,12933.405612669994,218.08802781000122,54458.94560664001 2023-03-19,07:25:17.000,78,11124443,-795,0,1679210716,12933.338249569999,218.0739295500025,54458.93861952 2023-03-19,07:25:18.000,78,11124454,-795,0,1679210717,12933.41908529,218.08802781000122,54459.022464960006 2023-03-19,07:25:19.000,78,11124436,-795,0,1679210718,12933.385403739994,218.06688042000314,54459.05740056 2023-03-19,07:25:20.000,78,11124432,-795,0,1679210719,12933.385403739994,218.08097868000186,54458.94560664001 2023-03-19,07:25:21.000,78,11124375,-795,0,1679210720,12933.318040639999,218.0739295500025,54458.94560664001 2023-03-19,07:25:22.000,78,11124449,-795,0,1679210721,12933.264150159994,218.08097868000186,54458.70105744 2023-03-19,07:25:23.000,78,11124425,-795,0,1679210722,12933.257413849999,218.0739295500025,54458.77092864 2023-03-19,07:25:24.000,78,11124442,-795,0,1679210723,12933.243941229994,218.01753651000035,54458.64516048 2023-03-19,07:25:25.000,78,11124488,-795,0,1679210724,12933.297831709999,218.05278216000443,54458.72900592001 2023-03-19,07:25:26.000,78,11124449,-795,0,1679210725,12933.277622779999,218.08802781000122,54458.735993040005 2023-03-19,07:25:27.000,78,11124502,-795,0,1679210726,12933.216995989998,217.98933999000292,54458.63118624001 2023-03-19,07:25:28.000,78,11124421,-795,0,1679210727,12933.176578129998,218.01753651000035,54458.45650824 2023-03-19,07:25:29.000,78,11124422,-795,0,1679210728,12933.196787059998,218.05278216000443,54458.617212000005 2023-03-19,07:25:30.000,78,11124442,-795,0,1679210729,12933.216995989998,218.0739295500025,54458.4774696 2023-03-19,07:25:31.000,78,11124477,-795,0,1679210730,12933.216995989998,218.0245856399997,54458.47048248001 2023-03-19,07:25:32.000,78,11124491,-795,0,1679210731,12933.183314439993,218.06688042000314,54458.351701440006 2023-03-19,07:25:33.000,78,11124406,-795,0,1679210732,12933.136160269998,218.05983129000379,54458.32375296001 2023-03-19,07:25:34.000,78,11124490,-795,0,1679210733,12933.210259679989,218.0245856399997,54458.4075984 2023-03-19,07:25:35.000,78,11124438,-795,0,1679210734,12933.190050749989,218.01753651000035,54458.351701440006 2023-03-19,07:25:36.000,78,11124472,-795,0,1679210735,12933.203523369993,218.01753651000035,54458.37266280001 2023-03-19,07:25:37.000,78,11124448,-795,0,1679210736,12933.129423959988,217.99638912000228,54458.17003632 2023-03-19,07:25:38.000,78,11124409,-795,0,1679210737,12933.068797170003,218.03163476999907,54458.10715224001 2023-03-19,07:25:39.000,78,11124468,-795,0,1679210738,12933.089006099988,218.00343825000164,54458.15606208001 2023-03-19,07:25:40.000,78,11124424,-795,0,1679210739,12933.082269789993,218.0245856399997,54458.07221664 2023-03-19,07:25:41.000,78,11124472,-795,0,1679210740,12933.055324549998,217.98229086000356,54458.00234544 2023-03-19,07:25:42.000,78,11124459,-795,0,1679210741,12932.981225139993,217.98933999000292,54457.91151288 2023-03-19,07:25:43.000,78,11124458,-795,0,1679210742,12932.994697759998,217.9752417300042,54457.848628800006 2023-03-19,07:25:44.000,78,11124434,-795,0,1679210743,12933.041851929993,217.95409433999885,54457.946448480005 2023-03-19,07:25:45.000,78,11124415,-795,0,1679210744,12932.987961450002,217.9470452099995,54457.90452576 2023-03-19,07:25:46.000,78,11124441,-795,0,1679210745,12932.934070969997,217.9611434699982,54457.80670608 2023-03-19,07:25:47.000,78,11124465,-795,0,1679210746,12932.934070969997,217.93294695000077,54457.78574472 2023-03-19,07:25:48.000,78,11124442,-795,0,1679210747,12932.880180489992,217.93999608000013,54457.680937920006 2023-03-19,07:25:49.000,78,11124441,-795,0,1679210748,12932.859971559992,217.8906521700046,54457.61805384 2023-03-19,07:25:50.000,78,11124447,-795,0,1679210749,12932.907125730002,217.93294695000077,54457.66696368 2023-03-19,07:25:51.000,78,11124407,-795,0,1679210750,12932.799344769992,217.90475043000333,54457.513247040006 2023-03-19,07:25:52.000,78,11124451,-795,0,1679210751,12932.785872150002,217.9117995600027,54457.443375840005 2023-03-19,07:25:53.000,78,11124393,-795,0,1679210752,12932.833026319997,217.86950477999926,54457.4992728 2023-03-19,07:25:54.000,78,11124440,-795,0,1679210753,12932.758926909992,217.8906521700046,54457.42241448 2023-03-19,07:25:55.000,78,11124429,-795,0,1679210754,12932.705036430001,217.8272100000031,54457.177865280006 2023-03-19,07:25:56.000,78,11124439,-795,0,1679210755,12932.684827500001,217.87655390999862,54457.23376224 2023-03-19,07:25:57.000,78,11124412,-795,0,1679210756,12932.651145949996,217.86950477999926,54457.31062056 2023-03-19,07:25:58.000,78,11124463,-795,0,1679210757,12932.62420071,217.86950477999926,54457.324594800004 2023-03-19,07:25:59.000,78,11124512,-795,0,1679210758,12932.651145949996,217.84835739000118,54457.19882664001 2023-03-19,07:26:00.000,78,11124507,-795,0,1679210759,12932.671354879996,217.80606260999775,54457.275684960005 2023-03-19,07:26:01.000,78,11124445,-795,0,1679210760,12932.684827500001,217.82016087000375,54457.156903920004 2023-03-19,07:26:02.000,78,11124456,-795,0,1679210761,12932.53662867999,217.8272100000031,54456.89838048 2023-03-19,07:26:03.000,78,11124420,-795,0,1679210762,12932.610728089996,217.77081696000096,54456.94729032 2023-03-19,07:26:04.000,78,11124475,-795,0,1679210763,12932.56357392,217.77786609000032,54456.9053676 2023-03-19,07:26:05.000,78,11124453,-795,0,1679210764,12932.56357392,217.7285221800048,54456.842483520006 2023-03-19,07:26:06.000,78,11124432,-795,0,1679210765,12932.469265579995,217.70737478999945,54456.723702480005 2023-03-19,07:26:07.000,78,11124449,-795,0,1679210766,12932.54336499,217.69327653000073,54456.88440624001 2023-03-19,07:26:08.000,78,11124421,-795,0,1679210767,12932.53662867999,217.69327653000073,54456.870432 2023-03-19,07:26:09.000,78,11124452,-795,0,1679210768,12932.52315606,217.68622740000137,54456.80754792 2023-03-19,07:26:10.000,78,11124416,-795,0,1679210769,12932.44232034,217.679178270002,54456.6608184 2023-03-19,07:26:11.000,78,11124412,-795,0,1679210770,12932.42211141,217.62278522999986,54456.64684416001 2023-03-19,07:26:12.000,78,11124448,-795,0,1679210771,12932.35474830999,217.679178270002,54456.51408888 2023-03-19,07:26:13.000,78,11124469,-795,0,1679210772,12932.34127569,217.65098175000458,54456.43024344001 2023-03-19,07:26:14.000,78,11124439,-795,0,1679210773,12932.307594139995,217.5804904500037,54456.18569424 2023-03-19,07:26:15.000,78,11124455,-795,0,1679210774,12932.29412151999,217.6157361000005,54456.388320720005 2023-03-19,07:26:16.000,78,11124434,-795,0,1679210775,12932.30085783,217.60868697000114,54456.40229496 2023-03-19,07:26:17.000,78,11124491,-795,0,1679210776,12932.092032219989,217.55934305999835,54455.885248080005 2023-03-19,07:26:18.000,78,11124437,-795,0,1679210777,12932.226758419994,217.54524479999964,54456.35338512 2023-03-19,07:26:19.000,78,11124412,-795,0,1679210778,12932.206549489994,217.52409741000156,54456.35338512 2023-03-19,07:26:20.000,78,11124445,-795,0,1679210779,12932.118977459999,217.552293929999,54456.33242376001 2023-03-19,07:26:21.000,78,11124420,-795,0,1679210780,12932.092032219989,217.49590089000412,54456.21364272001 2023-03-19,07:26:22.000,78,11124472,-795,0,1679210781,12932.058350669999,217.44655698000133,54456.01101624 2023-03-19,07:26:23.000,78,11124450,-795,0,1679210782,12932.058350669999,217.41131133000454,54455.9621064 2023-03-19,07:26:24.000,78,11124451,-795,0,1679210783,12932.092032219989,217.36196742000175,54455.9621064 2023-03-19,07:26:25.000,78,11124415,-795,0,1679210784,12932.024669119994,217.3690165500011,54455.91319656 2023-03-19,07:26:26.000,78,11124459,-795,0,1679210785,12931.977514949998,217.36196742000175,54455.836338240006 2023-03-19,07:26:27.000,78,11124408,-795,0,1679210786,12931.923624469993,217.36196742000175,54455.67563448 2023-03-19,07:26:28.000,78,11124476,-795,0,1679210787,12931.903415539993,217.34082003000367,54455.619737520006 2023-03-19,07:26:29.000,78,11124470,-795,0,1679210788,12931.964042329993,217.3055743799996,54455.69659584 2023-03-19,07:26:30.000,78,11124436,-795,0,1679210789,12931.937097089998,217.32672176999768,54455.72454432 2023-03-19,07:26:31.000,78,11124473,-795,0,1679210790,12931.889942919988,217.28442699000152,54455.549866320005 2023-03-19,07:26:32.000,78,11124426,-795,0,1679210791,12931.856261369998,217.29852525000024,54455.479995120004 2023-03-19,07:26:33.000,78,11124464,-795,0,1679210792,12931.903415539993,217.27737786000216,54455.49396936001 2023-03-19,07:26:34.000,78,11124456,-795,0,1679210793,12931.889942919988,217.31967263999832,54455.479995120004 2023-03-19,07:26:35.000,78,11124472,-795,0,1679210794,12931.883206609993,217.2703287300028,54455.382175440005 2023-03-19,07:26:36.000,78,11124436,-795,0,1679210795,12931.842788749993,217.3055743799996,54455.284355760006 2023-03-19,07:26:37.000,78,11124433,-795,0,1679210796,12931.836052439998,217.28442699000152,54455.20749744001 2023-03-19,07:26:38.000,78,11124460,-795,0,1679210797,12931.883206609993,217.26327960000344,54455.36121408 2023-03-19,07:26:39.000,78,11124440,-795,0,1679210798,12931.930360779988,217.24918134000472,54455.32627848001 2023-03-19,07:26:40.000,78,11124445,-795,0,1679210799,12931.869733989988,217.25623047000408,54455.27038152 2023-03-19,07:26:41.000,78,11124364,-795,0,1679210800,12931.883206609993,217.2703287300028,54455.15858760001 2023-03-19,07:26:42.000,78,11124406,-795,0,1679210801,12931.788898270002,217.28442699000152,54455.13063912 2023-03-19,07:26:43.000,78,11124442,-795,0,1679210802,12931.815843509998,217.24918134000472,54455.07474216 2023-03-19,07:26:44.000,78,11124444,-795,0,1679210803,12931.836052439998,217.27737786000216,54455.17256184 2023-03-19,07:26:45.000,78,11124415,-795,0,1679210804,12931.802370889993,217.25623047000408,54455.07474216 2023-03-19,07:26:46.000,78,11124438,-795,0,1679210805,12931.708062550002,217.28442699000152,54454.9839096 2023-03-19,07:26:47.000,78,11124447,-795,0,1679210806,12931.660908379992,217.2068865600013,54454.9140384 2023-03-19,07:26:48.000,78,11124405,-795,0,1679210807,12931.728271480002,217.22098482,54455.01185808 2023-03-19,07:26:49.000,78,11124412,-795,0,1679210808,12931.660908379992,217.27737786000216,54454.95596112 2023-03-19,07:26:50.000,78,11124471,-795,0,1679210809,12931.640699449992,217.25623047000408,54454.83718008 2023-03-19,07:26:51.000,78,11124436,-795,0,1679210810,12931.566600040002,217.22098482,54454.69045056 2023-03-19,07:26:52.000,78,11124410,-795,0,1679210811,12931.559863729992,217.27737786000216,54454.69743768 2023-03-19,07:26:53.000,78,11124486,-795,0,1679210812,12931.465555390001,217.19278830000258,54454.641540720004 2023-03-19,07:26:54.000,78,11124413,-795,0,1679210813,12931.519445869992,217.23508307999873,54454.78827024 2023-03-19,07:26:55.000,78,11124426,-795,0,1679210814,12931.532918489997,217.22098482,54454.80224448001 2023-03-19,07:26:56.000,78,11124421,-795,0,1679210815,12931.492500629996,217.21393569000065,54454.70442480001 2023-03-19,07:26:57.000,78,11124429,-795,0,1679210816,12931.479028009991,217.18573917000322,54454.68346344001 2023-03-19,07:26:58.000,78,11124472,-795,0,1679210817,12931.377983359991,217.16459177999786,54454.41096576 2023-03-19,07:26:59.000,78,11124448,-795,0,1679210818,12931.38471967,217.22098482,54454.376030160005 2023-03-19,07:27:00.000,78,11124379,-795,0,1679210819,12931.458819079991,217.22098482,54454.43891424001 2023-03-19,07:27:01.000,78,11124435,-795,0,1679210820,12931.357774429991,217.21393569000065,54454.327120320006 2023-03-19,07:27:02.000,78,11124452,-795,0,1679210821,12931.418401219991,217.21393569000065,54454.39699152001 2023-03-19,07:27:03.000,78,11124425,-795,0,1679210822,12931.472291699996,217.22803394999937,54454.424940000004 2023-03-19,07:27:04.000,78,11124459,-795,0,1679210823,12931.519445869992,217.25623047000408,54454.45288848 2023-03-19,07:27:05.000,78,11124461,-795,0,1679210824,12931.472291699996,217.24918134000472,54454.29218472 2023-03-19,07:27:06.000,78,11124442,-795,0,1679210825,12931.458819079991,217.29147612000088,54454.3550688 2023-03-19,07:27:07.000,78,11124443,-795,0,1679210826,12931.479028009991,217.29852525000024,54454.29218472 2023-03-19,07:27:08.000,78,11124427,-795,0,1679210827,12931.458819079991,217.29852525000024,54454.18737792 2023-03-19,07:27:09.000,78,11124456,-795,0,1679210828,12931.505973250001,217.29852525000024,54454.257249120004 2023-03-19,07:27:10.000,78,11124458,-795,0,1679210829,12931.539654799992,217.29852525000024,54454.29917184001 2023-03-19,07:27:11.000,78,11124439,-795,0,1679210830,12931.526182180001,217.34082003000367,54454.29218472 2023-03-19,07:27:12.000,78,11124422,-795,0,1679210831,12931.532918489997,217.31262350999896,54454.26423624 2023-03-19,07:27:13.000,78,11124428,-795,0,1679210832,12931.546391110001,217.3549182900024,54454.32013320001 2023-03-19,07:27:14.000,78,11124458,-795,0,1679210833,12931.519445869992,217.37606568000047,54454.2851976 2023-03-19,07:27:15.000,78,11124443,-795,0,1679210834,12931.479028009991,217.37606568000047,54454.01968704 2023-03-19,07:27:16.000,78,11124423,-795,0,1679210835,12931.4049286,217.43245872000261,54454.04763552 2023-03-19,07:27:17.000,78,11124426,-795,0,1679210836,12931.485764320001,217.39721306999854,54454.09654536 2023-03-19,07:27:18.000,78,11124426,-795,0,1679210837,12931.526182180001,217.43950785000197,54454.26423624 2023-03-19,07:27:19.000,78,11124399,-795,0,1679210838,12931.566600040002,217.41131133000454,54454.278210480006 2023-03-19,07:27:20.000,78,11124456,-795,0,1679210839,12931.539654799992,217.43245872000261,54454.22930064001 2023-03-19,07:27:21.000,78,11124389,-795,0,1679210840,12931.600281589992,217.42540959000326,54454.208339280005 2023-03-19,07:27:22.000,78,11124483,-795,0,1679210841,12931.472291699996,217.4536061100007,54453.95680296 2023-03-19,07:27:23.000,78,11124434,-795,0,1679210842,12931.553127419997,217.47475349999877,54454.06859688 2023-03-19,07:27:24.000,78,11124423,-795,0,1679210843,12931.607017900002,217.50999915000284,54454.11750672 2023-03-19,07:27:25.000,78,11124425,-795,0,1679210844,12931.633963139997,217.46065524000005,54454.15244232001 2023-03-19,07:27:26.000,78,11124461,-795,0,1679210845,12931.566600040002,217.50999915000284,54454.01269992001 2023-03-19,07:27:27.000,78,11124442,-795,0,1679210846,12931.647435760002,217.50999915000284,54454.03366128001 2023-03-19,07:27:28.000,78,11124442,-795,0,1679210847,12931.674380999997,217.50999915000284,54454.1454552 2023-03-19,07:27:29.000,78,11124418,-795,0,1679210848,12931.714798859997,217.52409741000156,54454.13148096001 2023-03-19,07:27:30.000,78,11124485,-795,0,1679210849,12931.660908379992,217.52409741000156,54454.09654536 2023-03-19,07:27:31.000,78,11124451,-795,0,1679210850,12931.741744099993,217.5663921899977,54454.040648400005 2023-03-19,07:27:32.000,78,11124433,-795,0,1679210851,12931.681117309992,217.59458871000243,54453.942828720006 2023-03-19,07:27:33.000,78,11124403,-795,0,1679210852,12931.681117309992,217.6157361000005,54453.89391888001 2023-03-19,07:27:34.000,78,11124433,-795,0,1679210853,12931.728271480002,217.65098175000458,54454.138468080004 2023-03-19,07:27:35.000,78,11124427,-795,0,1679210854,12931.775425649997,217.67212914000265,54454.110519600006 2023-03-19,07:27:36.000,78,11124447,-795,0,1679210855,12931.748480410002,217.679178270002,54454.09654536 2023-03-19,07:27:37.000,78,11124455,-795,0,1679210856,12931.741744099993,217.70737478999945,54453.942828720006 2023-03-19,07:27:38.000,78,11124438,-795,0,1679210857,12931.782161959993,217.72147304999817,54454.0057128 2023-03-19,07:27:39.000,78,11124424,-795,0,1679210858,12931.822579819993,217.7285221800048,54454.075584 2023-03-19,07:27:40.000,78,11124415,-795,0,1679210859,12931.788898270002,217.74262044000352,54454.03366128001 2023-03-19,07:27:41.000,78,11124438,-795,0,1679210860,12931.775425649997,217.77786609000032,54453.95680296 2023-03-19,07:27:42.000,78,11124428,-795,0,1679210861,12931.782161959993,217.8272100000031,54453.91488024001 2023-03-19,07:27:43.000,78,11124431,-795,0,1679210862,12931.815843509998,217.8272100000031,54453.89391888001 2023-03-19,07:27:44.000,78,11124418,-795,0,1679210863,12931.883206609993,217.84130826000182,54454.01269992001 2023-03-19,07:27:45.000,78,11124431,-795,0,1679210864,12931.910151849988,217.8906521700046,54454.0057128 2023-03-19,07:27:46.000,78,11124464,-795,0,1679210865,12931.876470299998,217.8906521700046,54454.01968704 2023-03-19,07:27:47.000,78,11124420,-795,0,1679210866,12931.883206609993,217.86950477999926,54453.84500904001 2023-03-19,07:27:48.000,78,11124426,-795,0,1679210867,12931.896679229998,217.89770130000397,54453.87994464 2023-03-19,07:27:49.000,78,11124383,-795,0,1679210868,12931.950569709988,217.91884869000205,54453.991738560006 2023-03-19,07:27:50.000,78,11124445,-795,0,1679210869,12931.977514949998,217.9117995600027,54454.09654536 2023-03-19,07:27:51.000,78,11124421,-795,0,1679210870,12932.017932809998,217.93294695000077,54454.040648400005 2023-03-19,07:27:52.000,78,11124462,-795,0,1679210871,12931.997723879998,217.9258978200014,54454.06160976001 2023-03-19,07:27:53.000,78,11124377,-795,0,1679210872,12931.997723879998,217.9117995600027,54453.96379008001 2023-03-19,07:27:54.000,78,11124417,-795,0,1679210873,12932.058350669999,217.9470452099995,54454.08257112001 2023-03-19,07:27:55.000,78,11124447,-795,0,1679210874,12932.098768529999,217.96819260000484,54454.15244232001 2023-03-19,07:27:56.000,78,11124440,-795,0,1679210875,12932.145922699994,217.95409433999885,54454.16641656 2023-03-19,07:27:57.000,78,11124359,-795,0,1679210876,12932.105504839994,217.91884869000205,54453.94981584 2023-03-19,07:27:58.000,78,11124426,-795,0,1679210877,12932.13245007999,217.9470452099995,54454.03366128001 2023-03-19,07:27:59.000,78,11124417,-795,0,1679210878,12932.24023104,217.9470452099995,54454.22231352 2023-03-19,07:28:00.000,78,11124413,-795,0,1679210879,12932.27391258999,217.89770130000397,54454.18039080001 2023-03-19,07:28:01.000,78,11124455,-795,0,1679210880,12932.31433044999,217.93294695000077,54454.16641656 2023-03-19,07:28:02.000,78,11124468,-795,0,1679210881,12932.27391258999,217.93999608000013,54454.138468080004 2023-03-19,07:28:03.000,78,11124387,-795,0,1679210882,12932.27391258999,217.9470452099995,54454.12449384 2023-03-19,07:28:04.000,78,11124465,-795,0,1679210883,12932.36148462,217.90475043000333,54454.23628776 2023-03-19,07:28:05.000,78,11124428,-795,0,1679210884,12932.35474830999,217.90475043000333,54454.18737792 2023-03-19,07:28:06.000,78,11124479,-795,0,1679210885,12932.36148462,217.9258978200014,54454.11750672 2023-03-19,07:28:07.000,78,11124423,-795,0,1679210886,12932.368220929995,217.91884869000205,54454.13148096001 2023-03-19,07:28:08.000,78,11124447,-795,0,1679210887,12932.41537509999,217.93294695000077,54454.12449384 2023-03-19,07:28:09.000,78,11124412,-795,0,1679210888,12932.449056649995,217.88360303999798,54454.22231352 2023-03-19,07:28:10.000,78,11124399,-795,0,1679210889,12932.428847719995,217.93294695000077,54454.19436504 2023-03-19,07:28:11.000,78,11124441,-795,0,1679210890,12932.47600188999,217.90475043000333,54454.17340368 2023-03-19,07:28:12.000,78,11124454,-795,0,1679210891,12932.4827382,217.93999608000013,54454.10353248001 2023-03-19,07:28:13.000,78,11124468,-795,0,1679210892,12932.388429859995,217.9752417300042,54453.991738560006 2023-03-19,07:28:14.000,78,11124460,-795,0,1679210893,12932.46252927,217.9611434699982,54454.09654536 2023-03-19,07:28:15.000,78,11124419,-795,0,1679210894,12932.509683439996,217.96819260000484,54454.19436504 2023-03-19,07:28:16.000,78,11124407,-795,0,1679210895,12932.47600188999,217.9470452099995,54454.09654536 2023-03-19,07:28:17.000,78,11124385,-795,0,1679210896,12932.4827382,217.98933999000292,54454.159429440006 2023-03-19,07:28:18.000,78,11124433,-795,0,1679210897,12932.570310229996,217.9470452099995,54454.110519600006 2023-03-19,07:28:19.000,78,11124388,-795,0,1679210898,12932.58378285,217.96819260000484,54454.18737792 2023-03-19,07:28:20.000,78,11124417,-795,0,1679210899,12932.610728089996,217.9611434699982,54454.24327488 2023-03-19,07:28:21.000,78,11124402,-795,0,1679210900,12932.60399178,217.99638912000228,54454.27122336001 2023-03-19,07:28:22.000,78,11124458,-795,0,1679210901,12932.637673329991,217.96819260000484,54454.20135216001 2023-03-19,07:28:23.000,78,11124422,-795,0,1679210902,12932.671354879996,217.99638912000228,54454.22231352 2023-03-19,07:28:24.000,78,11124435,-795,0,1679210903,12932.738717979992,217.98229086000356,54454.34808168001 2023-03-19,07:28:25.000,78,11124376,-795,0,1679210904,12932.792608459997,217.9470452099995,54454.31314608 2023-03-19,07:28:26.000,78,11124398,-795,0,1679210905,12932.765663220001,217.93999608000013,54454.31314608 2023-03-19,07:28:27.000,78,11124441,-795,0,1679210906,12932.738717979992,217.9752417300042,54454.15244232001 2023-03-19,07:28:28.000,78,11124455,-795,0,1679210907,12932.758926909992,218.010487380001,54454.15244232001 2023-03-19,07:28:29.000,78,11124452,-795,0,1679210908,12932.839762629992,217.98229086000356,54454.27122336001 2023-03-19,07:28:30.000,78,11124455,-795,0,1679210909,12932.873444179997,217.95409433999885,54454.34808168001 2023-03-19,07:28:31.000,78,11124419,-795,0,1679210910,12932.913862039997,217.93999608000013,54454.22231352 2023-03-19,07:28:32.000,78,11124396,-795,0,1679210911,12932.893653109997,217.93294695000077,54454.26423624 2023-03-19,07:28:33.000,78,11124383,-795,0,1679210912,12933.008170380002,217.9470452099995,54454.3550688 2023-03-19,07:28:34.000,78,11124454,-795,0,1679210913,12932.994697759998,217.9258978200014,54454.27122336001 2023-03-19,07:28:35.000,78,11124442,-795,0,1679210914,12933.041851929993,217.9117995600027,54454.32013320001 2023-03-19,07:28:36.000,78,11124433,-795,0,1679210915,12933.008170380002,217.9117995600027,54454.18039080001 2023-03-19,07:28:37.000,78,11124443,-795,0,1679210916,12933.055324549998,217.93294695000077,54454.22231352 2023-03-19,07:28:38.000,78,11124449,-795,0,1679210917,12933.190050749989,217.91884869000205,54454.38301728 2023-03-19,07:28:39.000,78,11124461,-795,0,1679210918,12933.243941229994,217.96819260000484,54454.3550688 2023-03-19,07:28:40.000,78,11124435,-795,0,1679210919,12933.264150159994,217.9258978200014,54454.424940000004 2023-03-19,07:28:41.000,78,11124435,-795,0,1679210920,12933.33151325999,217.93294695000077,54454.3900044 2023-03-19,07:28:42.000,78,11124453,-795,0,1679210921,12933.270886469989,217.9258978200014,54454.24327488 2023-03-19,07:28:43.000,78,11124432,-795,0,1679210922,12933.33151325999,217.9470452099995,54454.327120320006 2023-03-19,07:28:44.000,78,11124442,-795,0,1679210923,12933.405612669994,217.9470452099995,54454.43891424001 2023-03-19,07:28:45.000,78,11124491,-795,0,1679210924,12933.37193111999,217.93294695000077,54454.48083696 2023-03-19,07:28:46.000,78,11124442,-795,0,1679210925,12933.358458499999,218.00343825000164,54454.50179832 2023-03-19,07:28:47.000,78,11124404,-795,0,1679210926,12933.39214004999,217.98933999000292,54454.592630880004 2023-03-19,07:28:48.000,78,11124427,-795,0,1679210927,12933.486448389995,218.010487380001,54454.64852784 2023-03-19,07:28:49.000,78,11124417,-795,0,1679210928,12933.47971208,218.01753651000035,54454.592630880004 2023-03-19,07:28:50.000,78,11124454,-795,0,1679210929,12933.547075179995,217.9611434699982,54454.445901360006 2023-03-19,07:28:51.000,78,11124448,-795,0,1679210930,12933.53360255999,218.0245856399997,54454.56468240001 2023-03-19,07:28:52.000,78,11124467,-795,0,1679210931,12933.52012994,218.0457330299978,54454.36904304001 2023-03-19,07:28:53.000,78,11124495,-795,0,1679210932,12933.49318469999,218.05278216000443,54454.48782408001 2023-03-19,07:28:54.000,78,11124455,-795,0,1679210933,12933.627910899995,218.06688042000314,54454.67647632 2023-03-19,07:28:55.000,78,11124419,-795,0,1679210934,12933.65485613999,218.03868389999843,54454.592630880004 2023-03-19,07:28:56.000,78,11124456,-795,0,1679210935,12933.648119829995,218.06688042000314,54454.48782408001 2023-03-19,07:28:57.000,78,11124361,-795,0,1679210936,12933.63464720999,218.09507694000058,54454.55769528 2023-03-19,07:28:58.000,78,11124360,-795,0,1679210937,12933.688537689995,218.08097868000186,54454.55070816 2023-03-19,07:28:59.000,78,11124423,-795,0,1679210938,12933.688537689995,218.11622432999866,54454.67647632 2023-03-19,07:29:00.000,78,11124423,-795,0,1679210939,12933.71548292999,218.11622432999866,54454.613592240006 2023-03-19,07:29:01.000,78,11124441,-795,0,1679210940,12933.749164479996,218.15146998000273,54454.70442480001 2023-03-19,07:29:02.000,78,11124426,-795,0,1679210941,12933.728955549996,218.17966650000017,54454.613592240006 2023-03-19,07:29:03.000,78,11124434,-795,0,1679210942,12933.72221924,218.10212606999994,54454.62756648 2023-03-19,07:29:04.000,78,11124420,-795,0,1679210943,12933.816527579991,218.16556824000145,54454.73237328001 2023-03-19,07:29:05.000,78,11124419,-795,0,1679210944,12933.856945439991,218.17966650000017,54454.74634752 2023-03-19,07:29:06.000,78,11124428,-795,0,1679210945,12933.924308540001,218.1585191100021,54454.65551496001 2023-03-19,07:29:07.000,78,11124383,-795,0,1679210946,12933.856945439991,218.1585191100021,54454.70442480001 2023-03-19,07:29:08.000,78,11124413,-795,0,1679210947,12933.890626989996,218.19376475999888,54454.57166952 2023-03-19,07:29:09.000,78,11124468,-795,0,1679210948,12933.870418059996,218.2572069300004,54454.69045056 2023-03-19,07:29:10.000,78,11124447,-795,0,1679210949,12933.957990089992,218.27835431999847,54454.77429600001 2023-03-19,07:29:11.000,78,11124427,-795,0,1679210950,12933.971462709997,218.24310867000167,54454.75333464001 2023-03-19,07:29:12.000,78,11124452,-795,0,1679210951,12933.984935330001,218.27835431999847,54454.760321760004 2023-03-19,07:29:13.000,78,11124409,-795,0,1679210952,12934.005144260002,218.25015780000103,54454.75333464001 2023-03-19,07:29:14.000,78,11124420,-795,0,1679210953,12934.045562120002,218.2219612800036,54454.75333464001 2023-03-19,07:29:15.000,78,11124414,-795,0,1679210954,12934.038825809992,218.28540344999783,54454.90006416001 2023-03-19,07:29:16.000,78,11124463,-795,0,1679210955,12934.059034739992,218.29245258000446,54454.87211568001 2023-03-19,07:29:17.000,78,11124446,-795,0,1679210956,12933.957990089992,218.30655084000318,54454.77429600001 2023-03-19,07:29:18.000,78,11124438,-795,0,1679210957,12933.978199019992,218.32769823000126,54454.641540720004 2023-03-19,07:29:19.000,78,11124428,-795,0,1679210958,12934.085979980002,218.2713051899991,54454.928012640004 2023-03-19,07:29:20.000,78,11124447,-795,0,1679210959,12934.146606770002,218.32769823000126,54454.948974000006 2023-03-19,07:29:21.000,78,11124375,-795,0,1679210960,12934.085979980002,218.33474736000062,54454.88608992 2023-03-19,07:29:22.000,78,11124379,-795,0,1679210961,12934.052298429997,218.32769823000126,54454.69743768 2023-03-19,07:29:23.000,78,11124422,-795,0,1679210962,12934.099452599992,218.33474736000062,54454.87211568001 2023-03-19,07:29:24.000,78,11124426,-795,0,1679210963,12934.133134149997,218.3699930100047,54454.87211568001 2023-03-19,07:29:25.000,78,11124419,-795,0,1679210964,12934.166815700002,218.34179648999998,54454.94198688001 2023-03-19,07:29:26.000,78,11124454,-795,0,1679210965,12934.126397840002,218.37704214000405,54454.85115432001 2023-03-19,07:29:27.000,78,11124440,-795,0,1679210966,12934.180288319993,218.41228779000085,54454.95596112 2023-03-19,07:29:28.000,78,11124456,-795,0,1679210967,12934.160079389992,218.37704214000405,54454.948974000006 2023-03-19,07:29:29.000,78,11124418,-795,0,1679210968,12934.139870459992,218.4193369200002,54454.83718008 2023-03-19,07:29:30.000,78,11124433,-795,0,1679210969,12934.092716289997,218.4052386600015,54454.96294824 2023-03-19,07:29:31.000,78,11124417,-795,0,1679210970,12934.079243669992,218.4052386600015,54455.01884520001 2023-03-19,07:29:32.000,78,11124448,-795,0,1679210971,12934.092716289997,218.39114040000277,54454.95596112 2023-03-19,07:29:33.000,78,11124447,-795,0,1679210972,12934.045562120002,218.3840912700034,54454.85115432001 2023-03-19,07:29:34.000,78,11124459,-795,0,1679210973,12934.065771050002,218.4193369200002,54454.879102800005 2023-03-19,07:29:35.000,78,11124451,-795,0,1679210974,12934.133134149997,218.42638604999956,54455.06775504001 2023-03-19,07:29:36.000,78,11124452,-795,0,1679210975,12934.160079389992,218.45458257000428,54455.02583232 2023-03-19,07:29:37.000,78,11124430,-795,0,1679210976,12934.112925219997,218.45458257000428,54455.03281944 2023-03-19,07:29:38.000,78,11124434,-795,0,1679210977,12934.065771050002,218.4827790900017,54454.879102800005 2023-03-19,07:29:39.000,78,11124406,-795,0,1679210978,12934.085979980002,218.45458257000428,54454.948974000006 2023-03-19,07:29:40.000,78,11124435,-795,0,1679210979,12934.112925219997,218.4827790900017,54455.0537808 2023-03-19,07:29:41.000,78,11124426,-795,0,1679210980,12934.112925219997,218.44048430999828,54455.06775504001 2023-03-19,07:29:42.000,78,11124485,-795,0,1679210981,12934.112925219997,218.52507386999787,54455.01185808 2023-03-19,07:29:43.000,78,11124441,-795,0,1679210982,12934.146606770002,218.48982822000107,54455.01884520001 2023-03-19,07:29:44.000,78,11124433,-795,0,1679210983,12934.173552009997,218.4827790900017,54455.08172928 2023-03-19,07:29:45.000,78,11124446,-795,0,1679210984,12934.173552009997,218.468680830003,54455.13762624001 2023-03-19,07:29:46.000,78,11124417,-795,0,1679210985,12934.207233560002,218.47572996000235,54455.116664880006 2023-03-19,07:29:47.000,78,11124449,-795,0,1679210986,12934.119661529992,218.48982822000107,54454.93499976 2023-03-19,07:29:48.000,78,11124453,-795,0,1679210987,12934.106188910002,218.5039264799998,54454.9839096 2023-03-19,07:29:49.000,78,11124435,-795,0,1679210988,12934.180288319993,218.48982822000107,54455.13762624001 2023-03-19,07:29:50.000,78,11124480,-795,0,1679210989,12934.213969869998,218.53917213000386,54455.15858760001 2023-03-19,07:29:51.000,78,11124415,-795,0,1679210990,12934.173552009997,218.52507386999787,54455.144613360004 2023-03-19,07:29:52.000,78,11124463,-795,0,1679210991,12934.133134149997,218.52507386999787,54455.02583232 2023-03-19,07:29:53.000,78,11124410,-795,0,1679210992,12934.200497249993,218.52507386999787,54455.10967776001 2023-03-19,07:29:54.000,78,11124436,-795,0,1679210993,12934.200497249993,218.53917213000386,54455.08871640001 2023-03-19,07:29:55.000,78,11124427,-795,0,1679210994,12934.187024630002,218.5180247399985,54455.15160048 2023-03-19,07:29:56.000,78,11124418,-795,0,1679210995,12934.213969869998,218.52507386999787,54455.15858760001 2023-03-19,07:29:57.000,78,11124452,-795,0,1679210996,12934.146606770002,218.51097560999915,54455.046793680005 2023-03-19,07:29:58.000,78,11124462,-795,0,1679210997,12934.180288319993,218.48982822000107,54455.06775504001 2023-03-19,07:29:59.000,78,11124431,-795,0,1679210998,12934.288069279988,218.52507386999787,54455.23544592001 2023-03-19,07:30:00.000,78,11124455,-795,0,1679210999,12934.315014519998,218.56031952000194,54455.263394400004 2023-03-19,07:30:01.000,78,11124440,-795,0,1679211000,12934.308278209988,218.57441778000066,54455.27736864001 2023-03-19,07:30:02.000,78,11124455,-795,0,1679211001,12934.281332969993,218.5673686500013,54455.08172928 2023-03-19,07:30:03.000,78,11124401,-795,0,1679211002,12934.328487139988,218.53917213000386,54455.123652 2023-03-19,07:30:04.000,78,11124450,-795,0,1679211003,12934.402586549993,218.57441778000066,54455.2284588 2023-03-19,07:30:05.000,78,11124442,-795,0,1679211004,12934.429531789989,218.55327039000258,54455.25640728001 2023-03-19,07:30:06.000,78,11124465,-795,0,1679211005,12934.429531789989,218.6026142999981,54455.214484560005 2023-03-19,07:30:07.000,78,11124425,-795,0,1679211006,12934.510367509989,218.58146691000002,54455.1935232 2023-03-19,07:30:08.000,78,11124422,-795,0,1679211007,12934.61141215999,218.6308108200028,54455.40313680001 2023-03-19,07:30:09.000,78,11124419,-795,0,1679211008,12934.61141215999,218.6167125600041,54455.35422696001 2023-03-19,07:30:10.000,78,11124439,-795,0,1679211009,12934.624884779994,218.65900734000024,54455.32627848001 2023-03-19,07:30:11.000,78,11124410,-795,0,1679211010,12934.67203894999,218.68720385999768,54455.34723984 2023-03-19,07:30:12.000,78,11124447,-795,0,1679211011,12934.61814847,218.68720385999768,54455.30531712001 2023-03-19,07:30:13.000,78,11124443,-795,0,1679211012,12934.65183001999,218.68015472999832,54455.24942016 2023-03-19,07:30:14.000,78,11124416,-795,0,1679211013,12934.746138359995,218.7294986400011,54455.52191784001 2023-03-19,07:30:15.000,78,11124450,-795,0,1679211014,12934.80002884,218.74359689999983,54455.5778148 2023-03-19,07:30:16.000,78,11124463,-795,0,1679211015,12934.806765149995,218.79294081000262,54455.58480192 2023-03-19,07:30:17.000,78,11124401,-795,0,1679211016,12934.83371038999,218.77179342000454,54455.41012392 2023-03-19,07:30:18.000,78,11124375,-795,0,1679211017,12934.85391931999,218.7647442899979,54455.47300800001 2023-03-19,07:30:19.000,78,11124437,-795,0,1679211018,12934.8404467,218.79998994000198,54455.37518832001 2023-03-19,07:30:20.000,78,11124441,-795,0,1679211019,12934.92128242,218.84228471999813,54455.668647360006 2023-03-19,07:30:21.000,78,11124424,-795,0,1679211020,12934.928018729996,218.89162863000092,54455.717557200005 2023-03-19,07:30:22.000,78,11124457,-795,0,1679211021,12934.94149135,218.8775303700022,54455.5778148 2023-03-19,07:30:23.000,78,11124420,-795,0,1679211022,12934.98190921,218.87048124000285,54455.71057008001 2023-03-19,07:30:24.000,78,11124443,-795,0,1679211023,12935.076217549991,218.92687427999772,54455.89922232 2023-03-19,07:30:25.000,78,11124411,-795,0,1679211024,12935.062744930001,218.90572688999964,54455.78044128001 2023-03-19,07:30:26.000,78,11124414,-795,0,1679211025,12935.089690169996,218.92687427999772,54455.82935112001 2023-03-19,07:30:27.000,78,11124386,-795,0,1679211026,12935.035799689991,218.90572688999964,54455.65467312 2023-03-19,07:30:28.000,78,11124404,-795,0,1679211027,12935.029063379996,218.91982514999836,54455.67563448 2023-03-19,07:30:29.000,78,11124429,-795,0,1679211028,12935.103162790001,218.90572688999964,54455.78044128001 2023-03-19,07:30:30.000,78,11124400,-795,0,1679211029,12935.157053269992,218.96916906000115,54455.8922352 2023-03-19,07:30:31.000,78,11124413,-795,0,1679211030,12935.143580650001,218.9762181900005,54455.8922352 2023-03-19,07:30:32.000,78,11124480,-795,0,1679211031,12935.109899099996,218.91982514999836,54455.71057008001 2023-03-19,07:30:33.000,78,11124385,-795,0,1679211032,12935.244625300002,218.94802167000307,54456.02499048001 2023-03-19,07:30:34.000,78,11124456,-795,0,1679211033,12935.224416370002,218.93392341000435,54455.92018368 2023-03-19,07:30:35.000,78,11124433,-795,0,1679211034,12935.264834230002,218.9409725400037,54455.99704200001 2023-03-19,07:30:36.000,78,11124434,-795,0,1679211035,12935.244625300002,218.9409725400037,54455.86428672 2023-03-19,07:30:37.000,78,11124460,-795,0,1679211036,12935.285043160002,218.92687427999772,54455.92018368 2023-03-19,07:30:38.000,78,11124429,-795,0,1679211037,12935.413033049997,218.96916906000115,54456.10883592 2023-03-19,07:30:39.000,78,11124407,-795,0,1679211038,12935.453450909998,218.94802167000307,54456.21364272001 2023-03-19,07:30:40.000,78,11124394,-795,0,1679211039,12935.500605079993,218.96916906000115,54456.16473288001 2023-03-19,07:30:41.000,78,11124396,-795,0,1679211040,12935.561231869993,218.98326731999987,54456.19268136001 2023-03-19,07:30:42.000,78,11124446,-795,0,1679211041,12935.554495559998,218.9973655799986,54456.04595184001 2023-03-19,07:30:43.000,78,11124411,-795,0,1679211042,12935.608386039989,218.99031644999923,54456.11582304001 2023-03-19,07:30:44.000,78,11124466,-795,0,1679211043,12935.648803899989,219.0255621000033,54456.21364272001 2023-03-19,07:30:45.000,78,11124424,-795,0,1679211044,12935.669012829989,219.01851297000394,54456.290501040006 2023-03-19,07:30:46.000,78,11124455,-795,0,1679211045,12935.736375929999,219.04670949000138,54456.30447528 2023-03-19,07:30:47.000,78,11124463,-795,0,1679211046,12935.729639619989,219.03261123000266,54456.346398 2023-03-19,07:30:48.000,78,11124438,-795,0,1679211047,12935.924992609995,219.0608077500001,54456.556011600005 2023-03-19,07:30:49.000,78,11124484,-795,0,1679211048,12935.93846523,219.06785687999945,54456.58396008 2023-03-19,07:30:50.000,78,11124423,-795,0,1679211049,12935.965410469995,219.09605340000417,54456.556011600005 2023-03-19,07:30:51.000,78,11124463,-795,0,1679211050,12935.95193784999,219.13129905000096,54456.63985704 2023-03-19,07:30:52.000,78,11124441,-795,0,1679211051,12935.95867416,219.11720079000224,54456.49312752 2023-03-19,07:30:53.000,78,11124437,-795,0,1679211052,12935.965410469995,219.10310253000353,54456.507101760006 2023-03-19,07:30:54.000,78,11124427,-795,0,1679211053,12936.07319142999,219.15244643999904,54456.8005608 2023-03-19,07:30:55.000,78,11124471,-795,0,1679211054,12936.1203456,219.13834818000032,54456.83549640001 2023-03-19,07:30:56.000,78,11124432,-795,0,1679211055,12936.167499769996,219.13834818000032,54456.87741912 2023-03-19,07:30:57.000,78,11124366,-795,0,1679211056,12936.20118132,219.14539730999968,54456.91235472001 2023-03-19,07:30:58.000,78,11124456,-795,0,1679211057,12936.1203456,219.1594955699984,54456.62588280001 2023-03-19,07:30:59.000,78,11124441,-795,0,1679211058,12936.16076346,219.14539730999968,54456.81453504001 2023-03-19,07:31:00.000,78,11124463,-795,0,1679211059,12936.167499769996,219.19474122000247,54456.76562520001 2023-03-19,07:31:01.000,78,11124413,-795,0,1679211060,12936.19444500999,219.1594955699984,54456.96825168 2023-03-19,07:31:02.000,78,11124410,-795,0,1679211061,12936.14055453,219.22998686999927,54456.87741912 2023-03-19,07:31:03.000,78,11124427,-795,0,1679211062,12936.20118132,219.22998686999927,54457.010174400006 2023-03-19,07:31:04.000,78,11124415,-795,0,1679211063,12936.228126559996,219.25113426000462,54457.02414864 2023-03-19,07:31:05.000,78,11124411,-795,0,1679211064,12936.268544419996,219.26523252000334,54457.19183952 2023-03-19,07:31:06.000,78,11124427,-795,0,1679211065,12936.214653939991,219.27933078000206,54457.10100696001 2023-03-19,07:31:07.000,78,11124424,-795,0,1679211066,12936.207917629996,219.29342904000077,54457.059084240005 2023-03-19,07:31:08.000,78,11124394,-795,0,1679211067,12936.18097239,219.34277295000356,54457.1149812 2023-03-19,07:31:09.000,78,11124477,-795,0,1679211068,12936.15402714999,219.27933078000206,54457.107994080005 2023-03-19,07:31:10.000,78,11124473,-795,0,1679211069,12936.20118132,219.31457642999885,54457.26869784001 2023-03-19,07:31:11.000,78,11124444,-795,0,1679211070,12936.228126559996,219.34277295000356,54457.28965920001 2023-03-19,07:31:12.000,78,11124427,-795,0,1679211071,12936.17423607999,219.3075272999995,54457.12895544001 2023-03-19,07:31:13.000,78,11124430,-795,0,1679211072,12936.20118132,219.30047817000013,54457.324594800004 2023-03-19,07:31:14.000,78,11124425,-795,0,1679211073,12936.20118132,219.30047817000013,54457.275684960005 2023-03-19,07:31:15.000,78,11124415,-795,0,1679211074,12936.234862869991,219.32867469000485,54457.28965920001 2023-03-19,07:31:16.000,78,11124450,-795,0,1679211075,12936.167499769996,219.3216255599982,54457.19183952 2023-03-19,07:31:17.000,78,11124441,-795,0,1679211076,12936.187708699996,219.3075272999995,54457.2547236 2023-03-19,07:31:18.000,78,11124416,-795,0,1679211077,12936.214653939991,219.3216255599982,54457.26869784001 2023-03-19,07:31:19.000,78,11124477,-795,0,1679211078,12936.234862869991,219.29342904000077,54457.43638872001 2023-03-19,07:31:20.000,78,11124467,-795,0,1679211079,12936.15402714999,219.29342904000077,54457.31760768001 2023-03-19,07:31:21.000,78,11124404,-795,0,1679211080,12936.234862869991,219.30047817000013,54457.52023416 2023-03-19,07:31:22.000,78,11124416,-795,0,1679211081,12936.15402714999,219.3075272999995,54457.275684960005 2023-03-19,07:31:23.000,78,11124416,-795,0,1679211082,12936.187708699996,219.25818339000398,54457.31760768001 2023-03-19,07:31:24.000,78,11124420,-795,0,1679211083,12936.26180811,219.24408512999798,54457.31760768001 2023-03-19,07:31:25.000,78,11124470,-795,0,1679211084,12936.234862869991,219.26523252000334,54457.33856904001 2023-03-19,07:31:26.000,78,11124467,-795,0,1679211085,12936.22139025,219.23703599999862,54457.24773648001 2023-03-19,07:31:27.000,78,11124455,-795,0,1679211086,12936.308962279996,219.21588861000055,54457.324594800004 2023-03-19,07:31:28.000,78,11124462,-795,0,1679211087,12936.275280729991,219.22998686999927,54457.324594800004 2023-03-19,07:31:29.000,78,11124393,-795,0,1679211088,12936.356116449992,219.24408512999798,54457.41542736001 2023-03-19,07:31:30.000,78,11124475,-795,0,1679211089,12936.329171209996,219.23703599999862,54457.4294016 2023-03-19,07:31:31.000,78,11124425,-795,0,1679211090,12936.369589069996,219.2229377399999,54457.45036296 2023-03-19,07:31:32.000,78,11124443,-795,0,1679211091,12936.315698589991,219.22998686999927,54457.31760768001 2023-03-19,07:31:33.000,78,11124436,-795,0,1679211092,12936.322434900001,219.2229377399999,54457.33158192 2023-03-19,07:31:34.000,78,11124416,-795,0,1679211093,12936.396534309992,219.25113426000462,54457.48529856001 2023-03-19,07:31:35.000,78,11124432,-795,0,1679211094,12936.450424789997,219.24408512999798,54457.492285680004 2023-03-19,07:31:36.000,78,11124418,-795,0,1679211095,12936.443688480002,219.2722816500027,54457.45735008001 2023-03-19,07:31:37.000,78,11124409,-795,0,1679211096,12936.410006929997,219.26523252000334,54457.275684960005 2023-03-19,07:31:38.000,78,11124454,-795,0,1679211097,12936.410006929997,219.25818339000398,54457.3595304 2023-03-19,07:31:39.000,78,11124443,-795,0,1679211098,12936.430215859997,219.26523252000334,54457.43638872001 2023-03-19,07:31:40.000,78,11124474,-795,0,1679211099,12936.416743239992,219.26523252000334,54457.47132432 2023-03-19,07:31:41.000,78,11124476,-795,0,1679211100,12936.430215859997,219.26523252000334,54457.50625992001 2023-03-19,07:31:42.000,78,11124424,-795,0,1679211101,12936.436952169992,219.2722816500027,54457.52023416 2023-03-19,07:31:43.000,78,11124448,-795,0,1679211102,12936.470633719997,219.25113426000462,54457.53420840001 2023-03-19,07:31:44.000,78,11124423,-795,0,1679211103,12936.450424789997,219.27933078000206,54457.47132432 2023-03-19,07:31:45.000,78,11124370,-795,0,1679211104,12936.504315270002,219.3075272999995,54457.55516976001 2023-03-19,07:31:46.000,78,11124451,-795,0,1679211105,12936.477370029992,219.2722816500027,54457.52023416 2023-03-19,07:31:47.000,78,11124447,-795,0,1679211106,12936.531260509997,219.27933078000206,54457.52023416 2023-03-19,07:31:48.000,78,11124432,-795,0,1679211107,12936.470633719997,219.34277295000356,54457.50625992001 2023-03-19,07:31:49.000,78,11124415,-795,0,1679211108,12936.497578959992,219.27933078000206,54457.43638872001 2023-03-19,07:31:50.000,78,11124468,-795,0,1679211109,12936.598623609993,219.29342904000077,54457.6390152 2023-03-19,07:31:51.000,78,11124426,-795,0,1679211110,12936.531260509997,219.3075272999995,54457.70189928001 2023-03-19,07:31:52.000,78,11124437,-795,0,1679211111,12936.544733130002,219.30047817000013,54457.53420840001 2023-03-19,07:31:53.000,78,11124424,-795,0,1679211112,12936.612096229997,219.31457642999885,54457.67395080001 2023-03-19,07:31:54.000,78,11124435,-795,0,1679211113,12936.564942060002,219.32867469000485,54457.62504096001 2023-03-19,07:31:55.000,78,11124446,-795,0,1679211114,12936.618832539993,219.29342904000077,54457.69491216 2023-03-19,07:31:56.000,78,11124434,-795,0,1679211115,12936.497578959992,219.29342904000077,54457.41542736001 2023-03-19,07:31:57.000,78,11124469,-795,0,1679211116,12936.612096229997,219.32867469000485,54457.659976560004 2023-03-19,07:31:58.000,78,11124452,-795,0,1679211117,12936.686195640003,219.3075272999995,54457.77177048001 2023-03-19,07:31:59.000,78,11124433,-795,0,1679211118,12936.686195640003,219.29342904000077,54457.76478336 2023-03-19,07:32:00.000,78,11124417,-795,0,1679211119,12936.719877189993,219.30047817000013,54457.82068032001 2023-03-19,07:32:01.000,78,11124408,-795,0,1679211120,12936.753558739998,219.28637991000141,54457.78574472 2023-03-19,07:32:02.000,78,11124411,-795,0,1679211121,12936.706404570003,219.29342904000077,54457.63202808001 2023-03-19,07:32:03.000,78,11124422,-795,0,1679211122,12936.726613499988,219.27933078000206,54457.71587352 2023-03-19,07:32:04.000,78,11124415,-795,0,1679211123,12936.699668259993,219.31457642999885,54457.79273184001 2023-03-19,07:32:05.000,78,11124441,-795,0,1679211124,12936.780503979993,219.30047817000013,54457.80670608 2023-03-19,07:32:06.000,78,11124431,-795,0,1679211125,12936.713140879998,219.27933078000206,54457.75080912001 2023-03-19,07:32:07.000,78,11124447,-795,0,1679211126,12936.706404570003,219.2722816500027,54457.778757600005 2023-03-19,07:32:08.000,78,11124461,-795,0,1679211127,12936.746822429988,219.25113426000462,54457.93946136001 2023-03-19,07:32:09.000,78,11124399,-795,0,1679211128,12936.800712909993,219.2722816500027,54457.90452576 2023-03-19,07:32:10.000,78,11124445,-795,0,1679211129,12936.780503979993,219.25113426000462,54457.897538640005 2023-03-19,07:32:11.000,78,11124442,-795,0,1679211130,12936.787240289988,219.26523252000334,54457.91850000001 2023-03-19,07:32:12.000,78,11124446,-795,0,1679211131,12936.780503979993,219.22998686999927,54457.78574472 2023-03-19,07:32:13.000,78,11124446,-795,0,1679211132,12936.753558739998,219.25113426000462,54457.71587352 2023-03-19,07:32:14.000,78,11124460,-795,0,1679211133,12936.787240289988,219.24408512999798,54457.84164168001 2023-03-19,07:32:15.000,78,11124479,-795,0,1679211134,12936.834394459998,219.24408512999798,54457.97439696 2023-03-19,07:32:16.000,78,11124446,-795,0,1679211135,12936.854603389998,219.21588861000055,54458.03029392 2023-03-19,07:32:17.000,78,11124427,-795,0,1679211136,12936.921966489994,219.20179035000183,54457.91151288 2023-03-19,07:32:18.000,78,11124457,-795,0,1679211137,12936.854603389998,219.16654469999776,54457.75779624 2023-03-19,07:32:19.000,78,11124432,-795,0,1679211138,12936.895021249999,219.1876920900031,54457.78574472 2023-03-19,07:32:20.000,78,11124463,-795,0,1679211139,12936.948911729989,219.1876920900031,54457.8835644 2023-03-19,07:32:21.000,78,11124411,-795,0,1679211140,12936.861339699994,219.19474122000247,54457.78574472 2023-03-19,07:32:22.000,78,11124420,-795,0,1679211141,12936.948911729989,219.1876920900031,54457.82068032001 2023-03-19,07:32:23.000,78,11124460,-795,0,1679211142,12937.002802209994,219.19474122000247,54457.8835644 2023-03-19,07:32:24.000,78,11124419,-795,0,1679211143,12937.09037423999,219.13834818000032,54457.98837120001 2023-03-19,07:32:25.000,78,11124401,-795,0,1679211144,12937.13752841,219.13834818000032,54458.065229520005 2023-03-19,07:32:26.000,78,11124437,-795,0,1679211145,12937.13752841,219.15244643999904,54457.946448480005 2023-03-19,07:32:27.000,78,11124426,-795,0,1679211146,12937.09037423999,219.16654469999776,54457.827667440004 2023-03-19,07:32:28.000,78,11124471,-795,0,1679211147,12937.15100102999,219.16654469999776,54457.83465456 2023-03-19,07:32:29.000,78,11124423,-795,0,1679211148,12937.21836413,219.19474122000247,54457.9534356 2023-03-19,07:32:30.000,78,11124449,-795,0,1679211149,12937.27899092,219.18064296000375,54458.065229520005 2023-03-19,07:32:31.000,78,11124435,-795,0,1679211150,12937.29919985,219.15244643999904,54458.00933256001 2023-03-19,07:32:32.000,78,11124424,-795,0,1679211151,12937.29246353999,219.13834818000032,54458.03029392 2023-03-19,07:32:33.000,78,11124424,-795,0,1679211152,12937.265518299995,219.14539730999968,54457.89055152001 2023-03-19,07:32:34.000,78,11124382,-795,0,1679211153,12937.31940878,219.16654469999776,54457.97439696 2023-03-19,07:32:35.000,78,11124465,-795,0,1679211154,12937.37329925999,219.1242499200016,54458.065229520005 2023-03-19,07:32:36.000,78,11124421,-795,0,1679211155,12937.35982664,219.14539730999968,54458.093178 2023-03-19,07:32:37.000,78,11124387,-795,0,1679211156,12937.27225460999,219.11720079000224,54457.80670608 2023-03-19,07:32:38.000,78,11124480,-795,0,1679211157,12937.38003557,219.13129905000096,54457.96042272001 2023-03-19,07:32:39.000,78,11124468,-795,0,1679211158,12937.41371711999,219.10310253000353,54458.065229520005 2023-03-19,07:32:40.000,78,11124416,-795,0,1679211159,12937.447398669996,219.0890042700048,54458.14208784 2023-03-19,07:32:41.000,78,11124425,-795,0,1679211160,12937.454134979991,219.06785687999945,54458.093178 2023-03-19,07:32:42.000,78,11124443,-795,0,1679211161,12937.35309032999,219.0749060099988,54457.90452576 2023-03-19,07:32:43.000,78,11124392,-795,0,1679211162,12937.39350818999,219.09605340000417,54458.04426816 2023-03-19,07:32:44.000,78,11124437,-795,0,1679211163,12937.37329925999,219.03261123000266,54458.10016512 2023-03-19,07:32:45.000,78,11124440,-795,0,1679211164,12937.4002445,219.03966036000202,54458.12112648 2023-03-19,07:32:46.000,78,11124432,-795,0,1679211165,12937.33288139999,219.01146384000458,54458.016319680006 2023-03-19,07:32:47.000,78,11124413,-795,0,1679211166,12937.33288139999,218.98326731999987,54458.05125528 2023-03-19,07:32:48.000,78,11124446,-795,0,1679211167,12937.406980809996,218.98326731999987,54458.17003632 2023-03-19,07:32:49.000,78,11124376,-795,0,1679211168,12937.33961771,218.94802167000307,54458.0233068 2023-03-19,07:32:50.000,78,11124470,-795,0,1679211169,12937.35982664,218.95507080000243,54458.114139360005 2023-03-19,07:32:51.000,78,11124440,-795,0,1679211170,12937.38003557,218.93392341000435,54458.12112648 2023-03-19,07:32:52.000,78,11124424,-795,0,1679211171,12937.305936159995,218.89867776000028,54457.92548712 2023-03-19,07:32:53.000,78,11124447,-795,0,1679211172,12937.23183674999,218.8775303700022,54457.98837120001 2023-03-19,07:32:54.000,78,11124447,-795,0,1679211173,12937.33961771,218.89162863000092,54458.12811360001 2023-03-19,07:32:55.000,78,11124449,-795,0,1679211174,12937.35982664,218.8775303700022,54458.17003632 2023-03-19,07:32:56.000,78,11124467,-795,0,1679211175,12937.33288139999,218.8634321100035,54458.163049200004 2023-03-19,07:32:57.000,78,11124421,-795,0,1679211176,12937.29246353999,218.82818645999942,54457.92548712 2023-03-19,07:32:58.000,78,11124468,-795,0,1679211177,12937.265518299995,218.83523558999877,54457.96740984001 2023-03-19,07:32:59.000,78,11124395,-795,0,1679211178,12937.305936159995,218.78589168000326,54457.92548712 2023-03-19,07:33:00.000,78,11124404,-795,0,1679211179,12937.31267246999,218.82818645999942,54458.065229520005 2023-03-19,07:33:01.000,78,11124446,-795,0,1679211180,12937.326145089995,218.8140882000007,54458.065229520005 2023-03-19,07:33:02.000,78,11124468,-795,0,1679211181,12937.285727229995,218.75769515999855,54458.03029392 2023-03-19,07:33:03.000,78,11124409,-795,0,1679211182,12937.25878199,218.7647442899979,54457.9534356 2023-03-19,07:33:04.000,78,11124434,-795,0,1679211183,12937.27225460999,218.7506460299992,54457.96042272001 2023-03-19,07:33:05.000,78,11124406,-795,0,1679211184,12937.29246353999,218.7788425500039,54458.12811360001 2023-03-19,07:33:06.000,78,11124428,-795,0,1679211185,12937.27899092,218.74359689999983,54458.065229520005 2023-03-19,07:33:07.000,78,11124454,-795,0,1679211186,12937.285727229995,218.74359689999983,54458.114139360005 2023-03-19,07:33:08.000,78,11124420,-795,0,1679211187,12937.225100439995,218.7154003800024,54457.93247424 2023-03-19,07:33:09.000,78,11124460,-795,0,1679211188,12937.15773734,218.70835125000303,54457.92548712 2023-03-19,07:33:10.000,78,11124469,-795,0,1679211189,12937.23183674999,218.7154003800024,54458.04426816 2023-03-19,07:33:11.000,78,11124433,-795,0,1679211190,12937.21162781999,218.68720385999768,54458.12112648 2023-03-19,07:33:12.000,78,11124446,-795,0,1679211191,12937.15100102999,218.68720385999768,54457.89055152001 2023-03-19,07:33:13.000,78,11124405,-795,0,1679211192,12937.15773734,218.69425299000432,54457.98837120001 2023-03-19,07:33:14.000,78,11124411,-795,0,1679211193,12937.164473649995,218.68720385999768,54457.91850000001 2023-03-19,07:33:15.000,78,11124402,-795,0,1679211194,12937.13752841,218.6660564699996,54457.98138408 2023-03-19,07:33:16.000,78,11124449,-795,0,1679211195,12937.063428999994,218.69425299000432,54457.8136932 2023-03-19,07:33:17.000,78,11124428,-795,0,1679211196,12937.023011139994,218.68015472999832,54457.778757600005 2023-03-19,07:33:18.000,78,11124422,-795,0,1679211197,12937.11058316999,218.6660564699996,54457.91850000001 2023-03-19,07:33:19.000,78,11124428,-795,0,1679211198,12937.11731948,218.6167125600041,54458.0233068 2023-03-19,07:33:20.000,78,11124388,-795,0,1679211199,12937.04995637999,218.6308108200028,54457.96042272001 2023-03-19,07:33:21.000,78,11124415,-795,0,1679211200,12937.05669269,218.6167125600041,54457.86260304 2023-03-19,07:33:22.000,78,11124409,-795,0,1679211201,12936.942175419994,218.6308108200028,54457.611066720005 2023-03-19,07:33:23.000,78,11124450,-795,0,1679211202,12936.975856969999,218.6026142999981,54457.659976560004 2023-03-19,07:33:24.000,78,11124448,-795,0,1679211203,12937.07016530999,218.56031952000194,54457.79971896001 2023-03-19,07:33:25.000,78,11124420,-795,0,1679211204,12937.03648376,218.55327039000258,54457.82068032001 2023-03-19,07:33:26.000,78,11124454,-795,0,1679211205,12936.982593279994,218.54622126000322,54457.611066720005 2023-03-19,07:33:27.000,78,11124431,-795,0,1679211206,12937.002802209994,218.5180247399985,54457.69491216 2023-03-19,07:33:28.000,78,11124403,-795,0,1679211207,12937.103846859995,218.5321230000045,54457.84164168001 2023-03-19,07:33:29.000,78,11124408,-795,0,1679211208,12937.09711055,218.49687735000043,54457.8136932 2023-03-19,07:33:30.000,78,11124426,-795,0,1679211209,12937.063428999994,218.45458257000428,54457.67395080001 2023-03-19,07:33:31.000,78,11124397,-795,0,1679211210,12937.09711055,218.45458257000428,54457.72286064001 2023-03-19,07:33:32.000,78,11124477,-795,0,1679211211,12937.09037423999,218.46163170000364,54457.64600232 2023-03-19,07:33:33.000,78,11124449,-795,0,1679211212,12937.023011139994,218.44753343999764,54457.66696368 2023-03-19,07:33:34.000,78,11124469,-795,0,1679211213,12937.03648376,218.45458257000428,54457.62504096001 2023-03-19,07:33:35.000,78,11124438,-795,0,1679211214,12937.09711055,218.43343517999892,54457.78574472 2023-03-19,07:33:36.000,78,11124447,-795,0,1679211215,12937.11731948,218.41228779000085,54457.75779624 2023-03-19,07:33:37.000,78,11124427,-795,0,1679211216,12937.083637929994,218.42638604999956,54457.75779624 2023-03-19,07:33:38.000,78,11124451,-795,0,1679211217,12936.982593279994,218.4052386600015,54457.52023416 2023-03-19,07:33:39.000,78,11124397,-795,0,1679211218,12937.002802209994,218.37704214000405,54457.57613112 2023-03-19,07:33:40.000,78,11124455,-795,0,1679211219,12937.03648376,218.41228779000085,54457.62504096001 2023-03-19,07:33:41.000,78,11124429,-795,0,1679211220,12936.96912065999,218.37704214000405,54457.59010536 2023-03-19,07:33:42.000,78,11124436,-795,0,1679211221,12936.895021249999,218.3558947499987,54457.47831144 2023-03-19,07:33:43.000,78,11124426,-795,0,1679211222,12936.901757559994,218.36294387999806,54457.47132432 2023-03-19,07:33:44.000,78,11124442,-795,0,1679211223,12936.814185529998,218.34884561999934,54457.48529856001 2023-03-19,07:33:45.000,78,11124458,-795,0,1679211224,12936.888284939989,218.3558947499987,54457.562156880005 2023-03-19,07:33:46.000,78,11124463,-795,0,1679211225,12936.814185529998,218.34179648999998,54457.50625992001 2023-03-19,07:33:47.000,78,11124448,-715,0,1679211226,12936.780503979993,218.37704214000405,54457.443375840005 2023-03-19,07:33:48.000,78,11124459,-795,0,1679211227,12936.639041469993,218.41228779000085,54457.23376224 2023-03-19,07:33:49.000,78,11124471,-795,0,1679211228,12936.645777780002,218.468680830003,54457.1848524 2023-03-19,07:33:50.000,78,11124407,-795,0,1679211229,12936.800712909993,218.53917213000386,54457.33158192 2023-03-19,07:33:51.000,78,11124415,-795,0,1679211230,12936.861339699994,218.5180247399985,54457.26869784001 2023-03-19,07:33:52.000,78,11124403,-795,0,1679211231,12936.908493869989,218.37704214000405,54457.1848524 2023-03-19,07:33:53.000,78,11124402,-795,0,1679211232,12936.975856969999,218.29950171000382,54457.3595304 2023-03-19,07:33:54.000,78,11124437,-795,0,1679211233,12936.901757559994,218.2713051899991,54457.35254328 2023-03-19,07:33:55.000,78,11124499,-795,0,1679211234,12936.861339699994,218.25015780000103,54457.443375840005 2023-03-19,07:33:56.000,78,11124431,-795,0,1679211235,12936.841130769993,218.28540344999783,54457.345556160006 2023-03-19,07:33:57.000,78,11124451,-795,0,1679211236,12936.760295049993,218.28540344999783,54457.37350464 2023-03-19,07:33:58.000,78,11124482,-795,0,1679211237,12936.854603389998,218.29950171000382,54457.513247040006 2023-03-19,07:33:59.000,78,11124459,-795,0,1679211238,12936.901757559994,218.2572069300004,54457.45735008001 2023-03-19,07:34:00.000,78,11124461,-715,0,1679211239,12936.935439109999,218.27835431999847,54457.38747888001 2023-03-19,07:34:01.000,78,11124473,-795,0,1679211240,12936.928702799989,218.24310867000167,54457.40844024 2023-03-19,07:34:02.000,78,11124438,-795,0,1679211241,12936.874812319998,218.25015780000103,54457.20581376 2023-03-19,07:34:03.000,78,11124405,-795,0,1679211242,12936.921966489994,218.20081388999824,54457.2547236 2023-03-19,07:34:04.000,78,11124464,-795,0,1679211243,12936.96912065999,218.2713051899991,54457.37350464 2023-03-19,07:34:05.000,78,11124465,-795,0,1679211244,12936.948911729989,218.2219612800036,54457.38049176 2023-03-19,07:34:06.000,78,11124466,-795,0,1679211245,12936.948911729989,218.22901041000296,54457.26869784001 2023-03-19,07:34:07.000,78,11124410,-795,0,1679211246,12936.962384349994,218.22901041000296,54457.29664632001 2023-03-19,07:34:08.000,78,11124446,-795,0,1679211247,12937.002802209994,218.2572069300004,54457.46433720001 2023-03-19,07:34:09.000,78,11124439,-795,0,1679211248,12937.03648376,218.22901041000296,54457.42241448 2023-03-19,07:34:10.000,78,11124425,-795,0,1679211249,12936.982593279994,218.2572069300004,54457.36651752001 2023-03-19,07:34:11.000,78,11124462,-795,0,1679211250,12936.962384349994,218.24310867000167,54457.40844024 2023-03-19,07:34:12.000,78,11124486,-795,0,1679211251,12936.955648039999,218.24310867000167,54457.28965920001 2023-03-19,07:34:13.000,78,11124446,-795,0,1679211252,12936.915230179999,218.23605954000232,54457.24074936 2023-03-19,07:34:14.000,78,11124508,-795,0,1679211253,12937.00953851999,218.27835431999847,54457.41542736001 2023-03-19,07:34:15.000,78,11124483,-795,0,1679211254,12937.023011139994,218.2713051899991,54457.40844024 2023-03-19,07:34:16.000,78,11124441,-795,0,1679211255,12936.98932958999,218.28540344999783,54457.43638872001 2023-03-19,07:34:17.000,78,11124423,-795,0,1679211256,12936.96912065999,218.22901041000296,54457.24074936 2023-03-19,07:34:18.000,78,11124409,-795,0,1679211257,12936.96912065999,218.24310867000167,54457.31760768001 2023-03-19,07:34:19.000,78,11124451,-795,0,1679211258,12936.96912065999,218.26425605999975,54457.38049176 2023-03-19,07:34:20.000,78,11124424,-795,0,1679211259,12936.935439109999,218.22901041000296,54457.30363344 2023-03-19,07:34:21.000,78,11124436,-795,0,1679211260,12936.915230179999,218.19376475999888,54457.345556160006 2023-03-19,07:34:22.000,78,11124475,-795,0,1679211261,12936.874812319998,218.25015780000103,54457.28267208 2023-03-19,07:34:23.000,78,11124454,-795,0,1679211262,12936.773767669998,218.2219612800036,54457.07305848 2023-03-19,07:34:24.000,78,11124463,-795,0,1679211263,12936.874812319998,218.20081388999824,54457.28965920001 2023-03-19,07:34:25.000,78,11124438,-795,0,1679211264,12936.888284939989,218.18671562999953,54457.394466000005 2023-03-19,07:34:26.000,78,11124410,-795,0,1679211265,12936.847867079989,218.19376475999888,54457.33158192 2023-03-19,07:34:27.000,78,11124461,-795,0,1679211266,12936.793976599998,218.13032259000465,54457.177865280006 2023-03-19,07:34:28.000,78,11124449,-795,0,1679211267,12936.793976599998,218.19376475999888,54457.1848524 2023-03-19,07:34:29.000,78,11124447,-795,0,1679211268,12936.726613499988,218.16556824000145,54457.12895544001 2023-03-19,07:34:30.000,78,11124454,-795,0,1679211269,12936.814185529998,218.15146998000273,54457.28965920001 2023-03-19,07:34:31.000,78,11124395,-795,0,1679211270,12936.807449219988,218.13032259000465,54457.275684960005 2023-03-19,07:34:32.000,78,11124428,-795,0,1679211271,12936.780503979993,218.08802781000122,54457.1149812 2023-03-19,07:34:33.000,78,11124449,-795,0,1679211272,12936.753558739998,218.09507694000058,54457.059084240005 2023-03-19,07:34:34.000,78,11124452,-795,0,1679211273,12936.753558739998,218.05983129000379,54457.059084240005 2023-03-19,07:34:35.000,78,11124418,-795,0,1679211274,12936.767031359988,218.05278216000443,54457.16389104 2023-03-19,07:34:36.000,78,11124452,-795,0,1679211275,12936.713140879998,218.06688042000314,54457.03113576001 2023-03-19,07:34:37.000,78,11124447,-795,0,1679211276,12936.719877189993,218.03163476999907,54457.03113576001 2023-03-19,07:34:38.000,78,11124423,-795,0,1679211277,12936.699668259993,218.00343825000164,54457.01716152 2023-03-19,07:34:39.000,78,11124439,-795,0,1679211278,12936.807449219988,218.00343825000164,54457.14292968 2023-03-19,07:34:40.000,78,11124483,-795,0,1679211279,12936.834394459998,217.98933999000292,54457.10100696001 2023-03-19,07:34:41.000,78,11124445,-795,0,1679211280,12936.868076009989,217.95409433999885,54457.08703272 2023-03-19,07:34:42.000,78,11124451,-795,0,1679211281,12936.767031359988,217.93294695000077,54456.842483520006 2023-03-19,07:34:43.000,78,11124448,-795,0,1679211282,12936.814185529998,217.93294695000077,54456.96825168 2023-03-19,07:34:44.000,78,11124463,-795,0,1679211283,12936.780503979993,217.9611434699982,54456.870432 2023-03-19,07:34:45.000,78,11124447,-795,0,1679211284,12936.847867079989,217.93294695000077,54456.96825168 2023-03-19,07:34:46.000,78,11124458,-795,0,1679211285,12936.861339699994,217.95409433999885,54457.07305848 2023-03-19,07:34:47.000,78,11124457,-795,0,1679211286,12936.827658149989,217.9611434699982,54457.010174400006 2023-03-19,07:34:48.000,78,11124463,-795,0,1679211287,12936.814185529998,217.93294695000077,54456.96825168 2023-03-19,07:34:49.000,78,11124446,-795,0,1679211288,12936.841130769993,217.9258978200014,54456.891393360005 2023-03-19,07:34:50.000,78,11124448,-795,0,1679211289,12936.834394459998,217.9258978200014,54456.989213040004 2023-03-19,07:34:51.000,78,11124439,-795,0,1679211290,12936.827658149989,217.88360303999798,54456.99620016 2023-03-19,07:34:52.000,78,11124439,-795,0,1679211291,12936.787240289988,217.86950477999926,54456.88440624001 2023-03-19,07:34:53.000,78,11124423,-795,0,1679211292,12936.767031359988,217.8906521700046,54456.8005608 2023-03-19,07:34:54.000,78,11124466,-795,0,1679211293,12936.854603389998,217.87655390999862,54457.01716152 2023-03-19,07:34:55.000,78,11124430,-795,0,1679211294,12936.834394459998,217.88360303999798,54456.91934184 2023-03-19,07:34:56.000,78,11124435,-795,0,1679211295,12936.820921839993,217.8624556499999,54457.00318728001 2023-03-19,07:34:57.000,78,11124399,-795,0,1679211296,12936.780503979993,217.84130826000182,54456.76562520001 2023-03-19,07:34:58.000,78,11124415,-795,0,1679211297,12936.746822429988,217.8624556499999,54456.9053676 2023-03-19,07:34:59.000,78,11124432,-795,0,1679211298,12936.807449219988,217.82016087000375,54456.842483520006 2023-03-19,07:35:00.000,78,11124448,-795,0,1679211299,12936.780503979993,217.84835739000118,54456.9053676 2023-03-19,07:35:01.000,78,11124485,-795,0,1679211300,12936.767031359988,217.8272100000031,54456.88440624001 2023-03-19,07:35:02.000,78,11124420,-795,0,1679211301,12936.746822429988,217.8131117400044,54456.8005608 2023-03-19,07:35:03.000,78,11124481,-795,0,1679211302,12936.753558739998,217.7990134799984,54456.73767672 2023-03-19,07:35:04.000,78,11124473,-795,0,1679211303,12936.847867079989,217.7285221800048,54456.821522160004 2023-03-19,07:35:05.000,78,11124456,-795,0,1679211304,12936.834394459998,217.7285221800048,54456.674792640006 2023-03-19,07:35:06.000,78,11124475,-795,0,1679211305,12936.874812319998,217.75671870000224,54456.69575400001 2023-03-19,07:35:07.000,78,11124450,-795,0,1679211306,12936.800712909993,217.7637678300016,54456.40229496 2023-03-19,07:35:08.000,78,11124467,-795,0,1679211307,12936.854603389998,217.79196434999903,54456.674792640006 2023-03-19,07:35:09.000,78,11124483,-795,0,1679211308,12936.861339699994,217.7990134799984,54456.76562520001 2023-03-19,07:35:10.000,78,11124433,-795,0,1679211309,12936.827658149989,217.78491521999968,54456.870432 2023-03-19,07:35:11.000,78,11124434,-795,0,1679211310,12936.827658149989,217.77081696000096,54456.78658656001 2023-03-19,07:35:12.000,78,11124417,-795,0,1679211311,12936.834394459998,217.77786609000032,54456.85645776 2023-03-19,07:35:13.000,78,11124457,-795,0,1679211312,12936.854603389998,217.74966957000288,54456.6608184 2023-03-19,07:35:14.000,78,11124398,-795,0,1679211313,12936.820921839993,217.7285221800048,54456.7306896 2023-03-19,07:35:15.000,78,11124460,-795,0,1679211314,12936.841130769993,217.7144239199988,54456.86344488001 2023-03-19,07:35:16.000,78,11124443,-795,0,1679211315,12936.827658149989,217.73557131000416,54456.91934184 2023-03-19,07:35:17.000,78,11124423,-795,0,1679211316,12936.753558739998,217.68622740000137,54456.68876688 2023-03-19,07:35:18.000,78,11124426,-795,0,1679211317,12936.719877189993,217.679178270002,54456.7306896 2023-03-19,07:35:19.000,78,11124448,-795,0,1679211318,12936.793976599998,217.67212914000265,54456.89838048 2023-03-19,07:35:20.000,78,11124450,-795,0,1679211319,12936.827658149989,217.65098175000458,54456.91235472001 2023-03-19,07:35:21.000,78,11124462,-795,0,1679211320,12936.820921839993,217.62983435999922,54456.81453504001 2023-03-19,07:35:22.000,78,11124493,-795,0,1679211321,12936.726613499988,217.62278522999986,54456.5909472 2023-03-19,07:35:23.000,78,11124445,-795,0,1679211322,12936.733349809998,217.58753958000307,54456.6608184 2023-03-19,07:35:24.000,78,11124490,-795,0,1679211323,12936.726613499988,217.59458871000243,54456.53505024 2023-03-19,07:35:25.000,78,11124450,-795,0,1679211324,12936.672723019998,217.5804904500037,54456.58396008 2023-03-19,07:35:26.000,78,11124440,-795,0,1679211325,12936.713140879998,217.552293929999,54456.653831280004 2023-03-19,07:35:27.000,78,11124456,-795,0,1679211326,12936.719877189993,217.50295002000348,54456.63286992 2023-03-19,07:35:28.000,78,11124450,-795,0,1679211327,12936.827658149989,217.53819567000028,54456.73767672 2023-03-19,07:35:29.000,78,11124430,-795,0,1679211328,12936.780503979993,217.49590089000412,54456.7306896 2023-03-19,07:35:30.000,78,11124445,-795,0,1679211329,12936.773767669998,217.48885176000476,54456.66780552001 2023-03-19,07:35:31.000,78,11124450,-795,0,1679211330,12936.780503979993,217.46065524000005,54456.723702480005 2023-03-19,07:35:32.000,78,11124507,-795,0,1679211331,12936.713140879998,217.46065524000005,54456.556011600005 2023-03-19,07:35:33.000,78,11124460,-795,0,1679211332,12936.652514089998,217.43950785000197,54456.54203736 2023-03-19,07:35:34.000,78,11124469,-795,0,1679211333,12936.773767669998,217.42540959000326,54456.70274112 2023-03-19,07:35:35.000,78,11124468,-795,0,1679211334,12936.827658149989,217.43245872000261,54456.68876688 2023-03-19,07:35:36.000,78,11124491,-795,0,1679211335,12936.787240289988,217.42540959000326,54456.70274112 2023-03-19,07:35:37.000,78,11124457,-795,0,1679211336,12936.793976599998,217.39721306999854,54456.6608184 2023-03-19,07:35:38.000,78,11124383,-795,0,1679211337,12936.726613499988,217.39721306999854,54456.49312752 2023-03-19,07:35:39.000,78,11124468,-795,0,1679211338,12936.767031359988,217.39016393999918,54456.52806312001 2023-03-19,07:35:40.000,78,11124456,-795,0,1679211339,12936.753558739998,217.42540959000326,54456.54203736 2023-03-19,07:35:41.000,78,11124457,-795,0,1679211340,12936.800712909993,217.42540959000326,54456.61889568001 2023-03-19,07:35:42.000,78,11124363,-795,0,1679211341,12936.753558739998,217.43245872000261,54456.53505024 2023-03-19,07:35:43.000,78,11124475,-795,0,1679211342,12936.780503979993,217.4042621999979,54456.40229496 2023-03-19,07:35:44.000,78,11124425,-795,0,1679211343,12936.841130769993,217.41131133000454,54456.674792640006 2023-03-19,07:35:45.000,78,11124460,-795,0,1679211344,12936.854603389998,217.4042621999979,54456.63286992 2023-03-19,07:35:46.000,78,11124448,-795,0,1679211345,12936.807449219988,217.38311480999982,54456.52806312001 2023-03-19,07:35:47.000,78,11124450,-795,0,1679211346,12936.820921839993,217.39016393999918,54456.486140400004 2023-03-19,07:35:48.000,78,11124453,-795,0,1679211347,12936.793976599998,217.46065524000005,54456.54203736 2023-03-19,07:35:49.000,78,11124443,-795,0,1679211348,12936.787240289988,217.39721306999854,54456.47915328001 2023-03-19,07:35:50.000,78,11124477,-795,0,1679211349,12936.841130769993,217.42540959000326,54456.63286992 2023-03-19,07:35:51.000,78,11124436,-795,0,1679211350,12936.827658149989,217.38311480999982,54456.53505024 2023-03-19,07:35:52.000,78,11124450,-795,0,1679211351,12936.861339699994,217.4183604600039,54456.63985704 2023-03-19,07:35:53.000,78,11124490,-795,0,1679211352,12936.847867079989,217.4042621999979,54456.47915328001 2023-03-19,07:35:54.000,78,11124425,-795,0,1679211353,12936.800712909993,217.43245872000261,54456.50011464001 2023-03-19,07:35:55.000,78,11124428,-795,0,1679211354,12936.841130769993,217.4183604600039,54456.521076 2023-03-19,07:35:56.000,78,11124432,-795,0,1679211355,12936.827658149989,217.43950785000197,54456.54203736 2023-03-19,07:35:57.000,78,11124466,-795,0,1679211356,12936.760295049993,217.3690165500011,54456.388320720005 2023-03-19,07:35:58.000,78,11124399,-795,0,1679211357,12936.807449219988,217.3690165500011,54456.37434648 2023-03-19,07:35:59.000,78,11124428,-715,0,1679211358,12936.847867079989,217.3690165500011,54456.4162692 2023-03-19,07:36:00.000,78,11124427,-795,0,1679211359,12936.827658149989,217.3690165500011,54456.43024344001 2023-03-19,07:36:01.000,78,11124385,-795,0,1679211360,12936.841130769993,217.3337709000043,54456.40229496 2023-03-19,07:36:02.000,78,11124427,-795,0,1679211361,12936.800712909993,217.31967263999832,54456.171720000006 2023-03-19,07:36:03.000,78,11124482,-795,0,1679211362,12936.827658149989,217.29147612000088,54456.25556544 2023-03-19,07:36:04.000,78,11124439,-795,0,1679211363,12936.868076009989,217.3337709000043,54456.36735936 2023-03-19,07:36:05.000,78,11124525,-795,0,1679211364,12936.895021249999,217.29147612000088,54456.30447528 2023-03-19,07:36:06.000,78,11124435,-795,0,1679211365,12936.841130769993,217.29147612000088,54456.17870712 2023-03-19,07:36:07.000,78,11124463,-795,0,1679211366,12936.881548629994,217.25623047000408,54456.16473288001 2023-03-19,07:36:08.000,78,11124460,-795,0,1679211367,12936.996065899999,217.29852525000024,54456.23460408 2023-03-19,07:36:09.000,78,11124427,-795,0,1679211368,12937.05669269,217.28442699000152,54456.23460408 2023-03-19,07:36:10.000,78,11124468,-795,0,1679211369,12937.03648376,217.3055743799996,54456.14377152001 2023-03-19,07:36:11.000,78,11124412,-795,0,1679211370,12937.043220069994,217.3337709000043,54456.1367844 2023-03-19,07:36:12.000,78,11124446,-795,0,1679211371,12936.975856969999,217.31262350999896,54455.99704200001 2023-03-19,07:36:13.000,78,11124408,-795,0,1679211372,12936.921966489994,217.31967263999832,54456.08787456 2023-03-19,07:36:14.000,78,11124449,-795,0,1679211373,12937.07016530999,217.31967263999832,54456.2765268 2023-03-19,07:36:15.000,78,11124454,-795,0,1679211374,12937.07016530999,217.31967263999832,54456.269539680005 2023-03-19,07:36:16.000,78,11124438,-795,0,1679211375,12937.05669269,217.3055743799996,54456.318449520004 2023-03-19,07:36:17.000,78,11124418,-795,0,1679211376,12937.083637929994,217.29852525000024,54456.23460408 2023-03-19,07:36:18.000,78,11124400,-795,0,1679211377,12937.07016530999,217.25623047000408,54456.269539680005 2023-03-19,07:36:19.000,78,11124511,-795,0,1679211378,12937.11058316999,217.28442699000152,54456.39530784 2023-03-19,07:36:20.000,78,11124468,-795,0,1679211379,12937.09711055,217.29852525000024,54456.4162692 2023-03-19,07:36:21.000,78,11124479,-795,0,1679211380,12937.124055789995,217.25623047000408,54456.39530784 2023-03-19,07:36:22.000,78,11124425,-795,0,1679211381,12937.07690162,217.3337709000043,54456.46517904 2023-03-19,07:36:23.000,78,11124429,-795,0,1679211382,12937.09711055,217.31967263999832,54456.35338512 2023-03-19,07:36:24.000,78,11124461,-795,0,1679211383,12937.13079209999,217.2703287300028,54456.57697296001 2023-03-19,07:36:25.000,78,11124459,-795,0,1679211384,12937.083637929994,217.23508307999873,54456.24159120001 2023-03-19,07:36:26.000,78,11124472,-795,0,1679211385,12936.996065899999,217.27737786000216,54456.23460408 2023-03-19,07:36:27.000,78,11124471,-795,0,1679211386,12937.09037423999,217.2421322099981,54456.29748816 2023-03-19,07:36:28.000,78,11124464,-795,0,1679211387,12937.083637929994,217.25623047000408,54456.23460408 2023-03-19,07:36:29.000,78,11124450,-795,0,1679211388,12937.083637929994,217.22803394999937,54456.290501040006 2023-03-19,07:36:30.000,78,11124439,-795,0,1679211389,12937.13752841,217.2421322099981,54456.44421768 2023-03-19,07:36:31.000,78,11124475,-795,0,1679211390,12937.15773734,217.22803394999937,54456.50011464001 2023-03-19,07:36:32.000,78,11124425,-795,0,1679211391,12937.11058316999,217.19983743000193,54456.339410880006 2023-03-19,07:36:33.000,78,11124359,-795,0,1679211392,12937.17794627,217.19278830000258,54456.45120480001 2023-03-19,07:36:34.000,78,11124400,-795,0,1679211393,12937.144264719995,217.21393569000065,54456.40229496 2023-03-19,07:36:35.000,78,11124375,-795,0,1679211394,12937.016274829999,217.17869004000386,54456.122810160006 2023-03-19,07:36:36.000,78,11124432,-795,0,1679211395,12937.15773734,217.19278830000258,54456.40928208001 2023-03-19,07:36:37.000,78,11124426,-795,0,1679211396,12937.184682579995,217.16459177999786,54456.42325632 2023-03-19,07:36:38.000,78,11124431,-795,0,1679211397,12937.13079209999,217.09410048000427,54456.32543664 2023-03-19,07:36:39.000,78,11124481,-795,0,1679211398,12937.15773734,217.108198740003,54456.36037224001 2023-03-19,07:36:40.000,78,11124465,-795,0,1679211399,12937.1981552,217.10114961000363,54456.486140400004 2023-03-19,07:36:41.000,78,11124453,-795,0,1679211400,12937.21162781999,217.06590395999956,54456.43024344001 2023-03-19,07:36:42.000,78,11124433,-795,0,1679211401,12937.11058316999,217.06590395999956,54456.2765268 2023-03-19,07:36:43.000,78,11124400,-795,0,1679211402,12937.15773734,217.0588548300002,54456.318449520004 2023-03-19,07:36:44.000,78,11124418,-795,0,1679211403,12937.23857306,217.04475657000148,54456.388320720005 2023-03-19,07:36:45.000,78,11124464,-795,0,1679211404,12937.1981552,217.03065831000276,54456.40928208001 2023-03-19,07:36:46.000,78,11124451,-795,0,1679211405,12937.13752841,216.98836352999933,54456.318449520004 2023-03-19,07:36:47.000,78,11124416,-795,0,1679211406,12937.23857306,216.98131439999997,54456.36037224001 2023-03-19,07:36:48.000,78,11124472,-795,0,1679211407,12937.27899092,216.94606875000318,54456.486140400004 2023-03-19,07:36:49.000,78,11124388,-795,0,1679211408,12937.27899092,216.9601670100019,54456.43024344001 2023-03-19,07:36:50.000,78,11124406,-795,0,1679211409,12937.25204567999,216.94606875000318,54456.40229496 2023-03-19,07:36:51.000,78,11124445,-795,0,1679211410,12937.29246353999,216.9108230999991,54456.40928208001 2023-03-19,07:36:52.000,78,11124478,-795,0,1679211411,12937.25878199,216.85443006000423,54456.28351392001 2023-03-19,07:36:53.000,78,11124464,-795,0,1679211412,12937.245309369995,216.8614791900036,54456.22761696 2023-03-19,07:36:54.000,78,11124464,-795,0,1679211413,12937.37329925999,216.86852832000295,54456.38133360001 2023-03-19,07:36:55.000,78,11124406,-795,0,1679211414,12937.4002445,216.86852832000295,54456.31146240001 2023-03-19,07:36:56.000,78,11124406,-795,0,1679211415,12937.37329925999,216.88967571000103,54456.30447528 2023-03-19,07:36:57.000,78,11124385,-795,0,1679211416,12937.35982664,216.88262658000167,54456.101848800005 2023-03-19,07:36:58.000,78,11124363,-795,0,1679211417,12937.366562949996,216.8755774500023,54456.2765268 2023-03-19,07:36:59.000,78,11124438,-795,0,1679211418,12937.29919985,216.8755774500023,54456.30447528 2023-03-19,07:37:00.000,78,11124468,-795,0,1679211419,12937.31940878,216.79803702000208,54456.2765268 2023-03-19,07:37:01.000,78,11124416,-795,0,1679211420,12937.305936159995,216.85443006000423,54456.388320720005 2023-03-19,07:37:02.000,78,11124459,-795,0,1679211421,12937.27225460999,216.72754572000122,54456.24857832 2023-03-19,07:37:03.000,78,11124416,-795,0,1679211422,12937.285727229995,216.7486931099993,54456.2765268 2023-03-19,07:37:04.000,78,11124473,-795,0,1679211423,12937.346354019995,216.70639833000314,54456.40229496 2023-03-19,07:37:05.000,78,11124340,-795,0,1679211424,12937.225100439995,216.67115267999907,54456.18569424 2023-03-19,07:37:06.000,78,11124427,-795,0,1679211425,12937.265518299995,216.650005290001,54456.37434648 2023-03-19,07:37:07.000,78,11124433,-795,0,1679211426,12937.25878199,216.650005290001,54456.32543664 2023-03-19,07:37:08.000,78,11124446,-795,0,1679211427,12937.23857306,216.67115267999907,54456.101848800005 2023-03-19,07:37:09.000,78,11124465,-795,0,1679211428,12937.124055789995,216.59361224999884,54456.14377152001 2023-03-19,07:37:10.000,78,11124410,-795,0,1679211429,12937.27225460999,216.58656311999948,54456.318449520004 2023-03-19,07:37:11.000,78,11124441,-795,0,1679211430,12937.25878199,216.57246486000076,54456.318449520004 2023-03-19,07:37:12.000,78,11124410,-795,0,1679211431,12937.21162781999,216.57246486000076,54456.2066556 2023-03-19,07:37:13.000,78,11124398,-795,0,1679211432,12937.13752841,216.58656311999948,54456.11582304001 2023-03-19,07:37:14.000,78,11124380,-795,0,1679211433,12937.13079209999,216.53721921000397,54456.10883592 2023-03-19,07:37:15.000,78,11124444,-795,0,1679211434,12937.13079209999,216.49492443000054,54456.21364272001 2023-03-19,07:37:16.000,78,11124445,-795,0,1679211435,12937.13752841,216.48787530000118,54456.150758640004 2023-03-19,07:37:17.000,78,11124431,-795,0,1679211436,12936.96912065999,216.45967878000374,54455.97608064001 2023-03-19,07:37:18.000,78,11124460,-795,0,1679211437,12937.016274829999,216.4385313899984,54456.0669132 2023-03-19,07:37:19.000,78,11124451,-795,0,1679211438,12937.083637929994,216.4385313899984,54456.21364272001 2023-03-19,07:37:20.000,78,11124440,-795,0,1679211439,12937.103846859995,216.42443312999967,54456.19966848 2023-03-19,07:37:21.000,78,11124385,-795,0,1679211440,12937.07016530999,216.39623661000223,54456.2066556 2023-03-19,07:37:22.000,78,11124469,-795,0,1679211441,12937.07016530999,216.37508922000416,54456.171720000006 2023-03-19,07:37:23.000,78,11124427,-795,0,1679211442,12936.962384349994,216.3539418299988,54455.99704200001 2023-03-19,07:37:24.000,78,11124440,-795,0,1679211443,12936.996065899999,216.33984357000008,54455.983067760004 2023-03-19,07:37:25.000,78,11124442,-795,0,1679211444,12937.00953851999,216.3539418299988,54456.17870712 2023-03-19,07:37:26.000,78,11124410,-795,0,1679211445,12937.002802209994,216.29754879000393,54455.99704200001 2023-03-19,07:37:27.000,78,11124461,-795,0,1679211446,12936.888284939989,216.29049966000457,54455.94114504 2023-03-19,07:37:28.000,78,11124436,-795,0,1679211447,12936.921966489994,216.28345052999794,54455.99704200001 2023-03-19,07:37:29.000,78,11124429,-795,0,1679211448,12936.942175419994,216.27640139999858,54456.11582304001 2023-03-19,07:37:30.000,78,11124444,-795,0,1679211449,12936.935439109999,216.26230313999986,54456.07390032001 2023-03-19,07:37:31.000,78,11124471,-795,0,1679211450,12936.942175419994,216.26935226999922,54456.08787456 2023-03-19,07:37:32.000,78,11124425,-795,0,1679211451,12936.868076009989,216.24115575000178,54455.92018368 2023-03-19,07:37:33.000,78,11124461,-795,0,1679211452,12936.827658149989,216.24115575000178,54455.85031248 2023-03-19,07:37:34.000,78,11124453,-795,0,1679211453,12936.888284939989,216.2200083600037,54455.92717080001 2023-03-19,07:37:35.000,78,11124430,-795,0,1679211454,12936.834394459998,216.18476270999963,54455.92717080001 2023-03-19,07:37:36.000,78,11124466,-795,0,1679211455,12936.881548629994,216.1706644500009,54456.01101624 2023-03-19,07:37:37.000,78,11124400,-795,0,1679211456,12936.915230179999,216.1706644500009,54455.983067760004 2023-03-19,07:37:38.000,78,11124436,-795,0,1679211457,12936.921966489994,216.1706644500009,54455.91319656 2023-03-19,07:37:39.000,78,11124409,-795,0,1679211458,12936.847867079989,216.0931240200007,54455.82935112001 2023-03-19,07:37:40.000,78,11124480,-795,0,1679211459,12936.895021249999,216.13541880000412,54455.8922352 2023-03-19,07:37:41.000,78,11124464,-795,0,1679211460,12936.827658149989,216.13541880000412,54455.91319656 2023-03-19,07:37:42.000,78,11124408,-795,0,1679211461,12936.793976599998,216.1565661900022,54455.717557200005 2023-03-19,07:37:43.000,78,11124469,-795,0,1679211462,12936.807449219988,216.13541880000412,54455.80838976001 2023-03-19,07:37:44.000,78,11124428,-795,0,1679211463,12936.861339699994,216.18476270999963,54455.85729960001 2023-03-19,07:37:45.000,78,11124405,-795,0,1679211464,12936.827658149989,216.14246793000348,54455.79441552 2023-03-19,07:37:46.000,78,11124431,-795,0,1679211465,12936.888284939989,216.1706644500009,54455.84332536 2023-03-19,07:37:47.000,78,11124487,-795,0,1679211466,12936.793976599998,216.12132053999812,54455.71057008001 2023-03-19,07:37:48.000,78,11124368,-795,0,1679211467,12936.773767669998,216.12132053999812,54455.64069888001 2023-03-19,07:37:49.000,78,11124470,-795,0,1679211468,12936.807449219988,216.14246793000348,54455.787428400006 2023-03-19,07:37:50.000,78,11124460,-795,0,1679211469,12936.807449219988,216.12836967000476,54455.766467040004 2023-03-19,07:37:51.000,78,11124445,-795,0,1679211470,12936.800712909993,216.12132053999812,54455.79441552 2023-03-19,07:37:52.000,78,11124434,-795,0,1679211471,12936.740086119993,216.12836967000476,54455.63371176 2023-03-19,07:37:53.000,78,11124398,-795,0,1679211472,12936.706404570003,216.14951706000284,54455.56384056 2023-03-19,07:37:54.000,78,11124399,-795,0,1679211473,12936.746822429988,216.13541880000412,54455.63371176 2023-03-19,07:37:55.000,78,11124452,-795,0,1679211474,12936.746822429988,216.13541880000412,54455.65467312 2023-03-19,07:37:56.000,78,11124428,-795,0,1679211475,12936.706404570003,216.14951706000284,54455.65467312 2023-03-19,07:37:57.000,78,11124407,-795,0,1679211476,12936.618832539993,216.07902576000197,54455.49396936001 2023-03-19,07:37:58.000,78,11124483,-795,0,1679211477,12936.645777780002,216.08607489000133,54455.51493072 2023-03-19,07:37:59.000,78,11124472,-795,0,1679211478,12936.740086119993,216.0437801099979,54455.64069888001 2023-03-19,07:38:00.000,78,11124435,-795,0,1679211479,12936.753558739998,216.03673097999854,54455.54287920001 2023-03-19,07:38:01.000,78,11124436,-795,0,1679211480,12936.726613499988,216.01558359000046,54455.52191784001 2023-03-19,07:38:02.000,78,11124454,-795,0,1679211481,12936.672723019998,216.0437801099979,54455.284355760006 2023-03-19,07:38:03.000,78,11124390,-795,0,1679211482,12936.753558739998,216.0719766300026,54455.333265600006 2023-03-19,07:38:04.000,78,11124433,-795,0,1679211483,12936.618832539993,216.1706644500009,54455.24243304 2023-03-19,07:38:05.000,78,11124445,-795,0,1679211484,12936.652514089998,216.21295923000434,54455.38916256 2023-03-19,07:38:06.000,78,11124395,-795,0,1679211485,12936.598623609993,216.2059100999977,54455.45903376 2023-03-19,07:38:07.000,78,11124431,-795,0,1679211486,12936.517787889992,216.16361532000155,54455.38916256 2023-03-19,07:38:08.000,78,11124472,-795,0,1679211487,12936.497578959992,216.1565661900022,54455.30531712001 2023-03-19,07:38:09.000,78,11124406,-795,0,1679211488,12936.558205749992,216.10017315000005,54455.41711104 2023-03-19,07:38:10.000,78,11124463,-795,0,1679211489,12936.463897410002,216.1072222799994,54455.382175440005 2023-03-19,07:38:11.000,78,11124441,-795,0,1679211490,12936.537996819992,216.05082924000453,54455.41711104 2023-03-19,07:38:12.000,78,11124432,-795,0,1679211491,12936.396534309992,216.0437801099979,54455.24243304 2023-03-19,07:38:13.000,78,11124420,-795,0,1679211492,12936.416743239992,216.00148533000174,54455.07474216 2023-03-19,07:38:14.000,78,11124434,-795,0,1679211493,12936.497578959992,215.99443620000238,54455.263394400004 2023-03-19,07:38:15.000,78,11124427,-795,0,1679211494,12936.436952169992,215.9591905499983,54455.2284588 2023-03-19,07:38:16.000,78,11124483,-795,0,1679211495,12936.470633719997,216.02968184999918,54455.431085280004 2023-03-19,07:38:17.000,78,11124429,-795,0,1679211496,12936.410006929997,215.95214141999895,54455.38916256 2023-03-19,07:38:18.000,78,11124448,-795,0,1679211497,12936.362852760001,215.9732888100043,54455.23544592001 2023-03-19,07:38:19.000,78,11124453,-795,0,1679211498,12936.329171209996,215.99443620000238,54455.10967776001 2023-03-19,07:38:20.000,78,11124423,-795,0,1679211499,12936.329171209996,216.0085344600011,54455.165574720006 2023-03-19,07:38:21.000,78,11124452,-795,0,1679211500,12936.329171209996,216.01558359000046,54455.24243304 2023-03-19,07:38:22.000,78,11124430,-795,0,1679211501,12936.329171209996,216.0085344600011,54455.24243304 2023-03-19,07:38:23.000,78,11124466,-795,0,1679211502,12936.315698589991,215.9732888100043,54455.165574720006 2023-03-19,07:38:24.000,78,11124443,-795,0,1679211503,12936.308962279996,215.98033794000366,54455.144613360004 2023-03-19,07:38:25.000,78,11124415,-795,0,1679211504,12936.369589069996,215.96623967999767,54455.20749744001 2023-03-19,07:38:26.000,78,11124453,-795,0,1679211505,12936.322434900001,215.99443620000238,54455.15160048 2023-03-19,07:38:27.000,78,11124418,-795,0,1679211506,12936.329171209996,215.9732888100043,54455.13762624001 2023-03-19,07:38:28.000,78,11124436,-795,0,1679211507,12936.24159918,216.03673097999854,54455.01884520001 2023-03-19,07:38:29.000,78,11124447,-795,0,1679211508,12936.322434900001,215.99443620000238,54455.07474216 2023-03-19,07:38:30.000,78,11124447,-795,0,1679211509,12936.396534309992,216.00148533000174,54455.17256184 2023-03-19,07:38:31.000,78,11124427,-795,0,1679211510,12936.396534309992,216.00148533000174,54455.08172928 2023-03-19,07:38:32.000,78,11124431,-795,0,1679211511,12936.335907519991,215.9591905499983,54454.90705128 2023-03-19,07:38:33.000,78,11124425,-795,0,1679211512,12936.410006929997,215.92394490000152,54455.01884520001 2023-03-19,07:38:34.000,78,11124430,-795,0,1679211513,12936.308962279996,215.93099403000087,54454.95596112 2023-03-19,07:38:35.000,78,11124487,-795,0,1679211514,12936.295489659991,215.93804316000023,54454.976922480004 2023-03-19,07:38:36.000,78,11124415,-795,0,1679211515,12936.127081909995,216.03673097999854,54454.81621872 2023-03-19,07:38:37.000,78,11124431,-795,0,1679211516,12936.086664049995,216.11427140999876,54454.82320584001 2023-03-19,07:38:38.000,78,11124450,-795,0,1679211517,12936.234862869991,216.2059100999977,54455.01884520001 2023-03-19,07:38:39.000,78,11124456,-795,0,1679211518,12936.329171209996,216.16361532000155,54455.02583232 2023-03-19,07:38:40.000,78,11124471,-795,0,1679211519,12936.369589069996,216.14246793000348,54455.01884520001 2023-03-19,07:38:41.000,78,11124432,-795,0,1679211520,12936.403270620001,216.08607489000133,54454.976922480004 2023-03-19,07:38:42.000,78,11124469,-795,0,1679211521,12936.308962279996,216.0578783700039,54454.72538616 2023-03-19,07:38:43.000,78,11124415,-795,0,1679211522,12936.389797999997,215.9591905499983,54454.83718008 2023-03-19,07:38:44.000,78,11124455,-795,0,1679211523,12936.369589069996,216.02263271999982,54454.81621872 2023-03-19,07:38:45.000,78,11124491,-795,0,1679211524,12936.342643830001,215.98738707000302,54454.72538616 2023-03-19,07:38:46.000,78,11124451,-795,0,1679211525,12936.295489659991,215.98033794000366,54454.62756648 2023-03-19,07:38:47.000,78,11124431,-795,0,1679211526,12936.322434900001,215.93804316000023,54454.75333464001 2023-03-19,07:38:48.000,78,11124408,-795,0,1679211527,12936.275280729991,215.91689577000216,54454.67647632 2023-03-19,07:38:49.000,78,11124451,-795,0,1679211528,12936.302225970001,215.88869925000472,54454.82320584001 2023-03-19,07:38:50.000,78,11124443,-795,0,1679211529,12936.24159918,215.87460098999873,54454.77429600001 2023-03-19,07:38:51.000,78,11124447,-795,0,1679211530,12936.187708699996,215.83935534000193,54454.89307704 2023-03-19,07:38:52.000,78,11124487,-795,0,1679211531,12936.15402714999,215.87460098999873,54454.8441672 2023-03-19,07:38:53.000,78,11124467,-795,0,1679211532,12936.09340035999,215.8464044700013,54454.9140384 2023-03-19,07:38:54.000,78,11124482,-795,0,1679211533,12936.11360928999,215.86050273,54454.997883840006 2023-03-19,07:38:55.000,78,11124442,-795,0,1679211534,12936.147290839996,215.80410968999786,54454.85115432001 2023-03-19,07:38:56.000,78,11124472,-795,0,1679211535,12936.09340035999,215.81820795000385,54454.89307704 2023-03-19,07:38:57.000,78,11124462,-795,0,1679211536,12936.046246189995,215.77591317000042,54454.8441672 2023-03-19,07:38:58.000,78,11124456,-795,0,1679211537,12935.93846523,215.76886404000106,54454.71839904 2023-03-19,07:38:59.000,78,11124424,-795,0,1679211538,12935.924992609995,215.70542186999955,54454.74634752 2023-03-19,07:39:00.000,78,11124460,-795,0,1679211539,12935.9182563,215.7265692600049,54454.77429600001 2023-03-19,07:39:01.000,78,11124428,-795,0,1679211540,12935.93846523,215.76886404000106,54454.809231600004 2023-03-19,07:39:02.000,78,11124436,-795,0,1679211541,12935.83068426999,215.74066752000363,54454.69743768 2023-03-19,07:39:03.000,78,11124431,-795,0,1679211542,12935.81047533999,215.65607796000404,54454.60660512001 2023-03-19,07:39:04.000,78,11124443,-795,0,1679211543,12935.823947959994,215.68427448000148,54454.641540720004 2023-03-19,07:39:05.000,78,11124424,-795,0,1679211544,12935.9182563,215.6349305699987,54454.9140384 2023-03-19,07:39:06.000,78,11124457,-795,0,1679211545,12935.884574749994,215.64197969999805,54454.830192960006 2023-03-19,07:39:07.000,78,11124433,-795,0,1679211546,12935.89804737,215.62083230999997,54454.83718008 2023-03-19,07:39:08.000,78,11124425,-795,0,1679211547,12935.83068426999,215.6137831800006,54454.71839904 2023-03-19,07:39:09.000,78,11124426,-795,0,1679211548,12935.83742058,215.58558666000317,54454.65551496001 2023-03-19,07:39:10.000,78,11124478,-795,0,1679211549,12935.87783844,215.58558666000317,54454.83718008 2023-03-19,07:39:11.000,78,11124465,-795,0,1679211550,12935.87783844,215.56443926999782,54454.83718008 2023-03-19,07:39:12.000,78,11124446,-795,0,1679211551,12935.81047533999,215.5150953600023,54454.71839904 2023-03-19,07:39:13.000,78,11124374,-795,0,1679211552,12935.87110212999,215.53624275000038,54454.78827024 2023-03-19,07:39:14.000,78,11124457,-795,0,1679211553,12935.797002719999,215.50804623000295,54454.76730888 2023-03-19,07:39:15.000,78,11124449,-795,0,1679211554,12935.81047533999,215.49394797000423,54454.781283120006 2023-03-19,07:39:16.000,78,11124471,-795,0,1679211555,12935.675749139999,215.52214449000166,54454.62756648 2023-03-19,07:39:17.000,78,11124424,-795,0,1679211556,12935.669012829989,215.46575144999952,54454.55769528 2023-03-19,07:39:18.000,78,11124479,-795,0,1679211557,12935.729639619989,215.46575144999952,54454.70442480001 2023-03-19,07:39:19.000,78,11124455,-795,0,1679211558,12935.722903309994,215.47984970999823,54454.74634752 2023-03-19,07:39:20.000,78,11124491,-795,0,1679211559,12935.695958069999,215.43755493000208,54454.71839904 2023-03-19,07:39:21.000,78,11124385,-795,0,1679211560,12935.709430689989,215.4516531900008,54454.67647632 2023-03-19,07:39:22.000,78,11124411,-795,0,1679211561,12935.608386039989,215.40935841000464,54454.53673392001 2023-03-19,07:39:23.000,78,11124456,-795,0,1679211562,12935.601649729993,215.3882110199993,54454.53673392001 2023-03-19,07:39:24.000,78,11124460,-795,0,1679211563,12935.635331279998,215.402309279998,54454.613592240006 2023-03-19,07:39:25.000,78,11124440,-795,0,1679211564,12935.648803899989,215.38116188999993,54454.641540720004 2023-03-19,07:39:26.000,78,11124449,-795,0,1679211565,12935.514077699998,215.3529653700025,54454.43891424001 2023-03-19,07:39:27.000,78,11124454,-795,0,1679211566,12935.581440799993,215.36001450000185,54454.53673392001 2023-03-19,07:39:28.000,78,11124452,-795,0,1679211567,12935.608386039989,215.33886711000378,54454.599618 2023-03-19,07:39:29.000,78,11124164,-795,0,1679211568,12935.514077699998,215.31067058999906,54454.4598756 2023-03-19,07:39:30.000,78,11124442,-795,0,1679211569,12935.615122349998,215.36001450000185,54454.62756648 2023-03-19,07:39:31.000,78,11124460,-795,0,1679211570,12935.534286629998,215.32476884999778,54454.48083696 2023-03-19,07:39:32.000,78,11124440,-795,0,1679211571,12935.507341389988,215.31067058999906,54454.34808168001 2023-03-19,07:39:33.000,78,11124499,-795,0,1679211572,12935.561231869993,215.32476884999778,54454.55769528 2023-03-19,07:39:34.000,78,11124431,-795,0,1679211573,12935.567968179988,215.3670636300012,54454.613592240006 2023-03-19,07:39:35.000,78,11124426,-795,0,1679211574,12935.520814009993,215.31771971999842,54454.494811200006 2023-03-19,07:39:36.000,78,11124439,-795,0,1679211575,12935.514077699998,215.29657233000034,54454.43192712 2023-03-19,07:39:37.000,78,11124394,-795,0,1679211576,12935.527550319988,215.31067058999906,54454.51577256001 2023-03-19,07:39:38.000,78,11124437,-795,0,1679211577,12935.460187219993,215.31067058999906,54454.43192712 2023-03-19,07:39:39.000,78,11124423,-795,0,1679211578,12935.500605079993,215.3036214599997,54454.41096576 2023-03-19,07:39:40.000,78,11124476,-795,0,1679211579,12935.480396149993,215.26132668000355,54454.41096576 2023-03-19,07:39:41.000,78,11124462,-795,0,1679211580,12935.453450909998,215.22608102999948,54454.424940000004 2023-03-19,07:39:42.000,78,11124428,-795,0,1679211581,12935.446714600002,215.19788451000204,54454.33410744 2023-03-19,07:39:43.000,78,11124429,-795,0,1679211582,12935.466923530003,215.17673712000396,54454.29218472 2023-03-19,07:39:44.000,78,11124415,-795,0,1679211583,12935.547759249988,215.21198277000076,54454.19436504 2023-03-19,07:39:45.000,78,11124399,-795,0,1679211584,12935.669012829989,215.27542494000227,54454.22930064001 2023-03-19,07:39:46.000,78,11124448,-795,0,1679211585,12935.628594969989,215.3882110199993,54454.2153264 2023-03-19,07:39:47.000,78,11124437,-795,0,1679211586,12935.534286629998,215.5150953600023,54454.19436504 2023-03-19,07:39:48.000,78,11124445,-795,0,1679211587,12935.386087810002,215.52214449000166,54454.05462264 2023-03-19,07:39:49.000,78,11124422,-795,0,1679211588,12935.264834230002,215.47280057999888,54454.09654536 2023-03-19,07:39:50.000,78,11124464,-795,0,1679211589,12935.318724709992,215.42345667000336,54454.33410744 2023-03-19,07:39:51.000,78,11124425,-795,0,1679211590,12935.298515779992,215.43050580000272,54454.31314608 2023-03-19,07:39:52.000,78,11124446,-795,0,1679211591,12935.285043160002,215.3670636300012,54454.24327488 2023-03-19,07:39:53.000,78,11124368,-795,0,1679211592,12935.210943749997,215.39526014999865,54454.15244232001 2023-03-19,07:39:54.000,78,11124472,-795,0,1679211593,12935.251361609997,215.402309279998,54454.22930064001 2023-03-19,07:39:55.000,78,11124467,-795,0,1679211594,12935.224416370002,215.3670636300012,54454.27122336001 2023-03-19,07:39:56.000,78,11124486,-795,0,1679211595,12935.217680059992,215.39526014999865,54454.19436504 2023-03-19,07:39:57.000,78,11124456,-795,0,1679211596,12935.197471129992,215.42345667000336,54454.18039080001 2023-03-19,07:39:58.000,78,11124434,-795,0,1679211597,12935.251361609997,215.402309279998,54454.327120320006 2023-03-19,07:39:59.000,78,11124447,-795,0,1679211598,12935.285043160002,215.3882110199993,54454.33410744 2023-03-19,07:40:00.000,78,11124387,-795,0,1679211599,12935.258097919992,215.38116188999993,54454.31314608 2023-03-19,07:40:01.000,78,11124432,-795,0,1679211600,12935.264834230002,215.3882110199993,54454.29218472 2023-03-19,07:40:02.000,78,11124431,-795,0,1679211601,12935.190734819997,215.3882110199993,54454.06160976001 2023-03-19,07:40:03.000,78,11124404,-795,0,1679211602,12935.251361609997,215.3670636300012,54454.11750672 2023-03-19,07:40:04.000,78,11124439,-795,0,1679211603,12935.305252090002,215.38116188999993,54454.22930064001 2023-03-19,07:40:05.000,78,11124433,-795,0,1679211604,12935.271570539997,215.40935841000464,54454.18737792 2023-03-19,07:40:06.000,78,11124425,-795,0,1679211605,12935.258097919992,215.416407540004,54454.04763552 2023-03-19,07:40:07.000,78,11124451,-795,0,1679211606,12935.318724709992,215.42345667000336,54454.18737792 2023-03-19,07:40:08.000,78,11124419,-795,0,1679211607,12935.379351499992,215.3670636300012,54454.26423624 2023-03-19,07:40:09.000,78,11124354,-795,0,1679211608,12935.392824119997,215.38116188999993,54454.26423624 2023-03-19,07:40:10.000,78,11124399,-795,0,1679211609,12935.365878880002,215.402309279998,54454.1454552 2023-03-19,07:40:11.000,78,11124440,-795,0,1679211610,12935.433241979998,215.3882110199993,54454.22231352 2023-03-19,07:40:12.000,78,11124411,-795,0,1679211611,12935.372615189997,215.43050580000272,54454.10353248001 2023-03-19,07:40:13.000,78,11124434,-795,0,1679211612,12935.365878880002,215.3882110199993,54454.01269992001 2023-03-19,07:40:14.000,78,11124464,-795,0,1679211613,12935.473659839998,215.39526014999865,54454.257249120004 2023-03-19,07:40:15.000,78,11124437,-795,0,1679211614,12935.534286629998,215.43050580000272,54454.278210480006 2023-03-19,07:40:16.000,78,11124435,-795,0,1679211615,12935.500605079993,215.38116188999993,54454.22930064001 2023-03-19,07:40:17.000,78,11124372,-795,0,1679211616,12935.487132460003,215.416407540004,54454.06859688 2023-03-19,07:40:18.000,78,11124423,-795,0,1679211617,12935.514077699998,215.39526014999865,54454.159429440006 2023-03-19,07:40:19.000,78,11124391,-795,0,1679211618,12935.507341389988,215.39526014999865,54454.110519600006 2023-03-19,07:40:20.000,78,11124462,-795,0,1679211619,12935.601649729993,215.416407540004,54454.18737792 2023-03-19,07:40:21.000,78,11124446,-795,0,1679211620,12935.621858659993,215.416407540004,54454.22930064001 2023-03-19,07:40:22.000,78,11124469,-795,0,1679211621,12935.655540209998,215.40935841000464,54454.11750672 2023-03-19,07:40:23.000,78,11124427,-795,0,1679211622,12935.635331279998,215.4516531900008,54454.2153264 2023-03-19,07:40:24.000,78,11124444,-795,0,1679211623,12935.702694379994,215.402309279998,54454.22231352 2023-03-19,07:40:25.000,78,11124388,-795,0,1679211624,12935.648803899989,215.40935841000464,54454.09654536 2023-03-19,07:40:26.000,78,11124391,-795,0,1679211625,12935.682485449994,215.44460406000144,54454.12449384 2023-03-19,07:40:27.000,78,11124487,-795,0,1679211626,12935.743112239994,215.43755493000208,54454.22231352 2023-03-19,07:40:28.000,78,11124426,-795,0,1679211627,12935.743112239994,215.44460406000144,54454.208339280005 2023-03-19,07:40:29.000,78,11124471,-795,0,1679211628,12935.716166999999,215.4516531900008,54454.11750672 2023-03-19,07:40:30.000,78,11124460,-795,0,1679211629,12935.736375929999,215.43755493000208,54454.01269992001 2023-03-19,07:40:31.000,78,11124446,-795,0,1679211630,12935.803739029994,215.45870232000016,54454.18737792 2023-03-19,07:40:32.000,78,11124460,-795,0,1679211631,12935.81047533999,215.46575144999952,54454.25026200001 2023-03-19,07:40:33.000,78,11124367,-795,0,1679211632,12935.844156889994,215.44460406000144,54454.2851976 2023-03-19,07:40:34.000,78,11124435,-795,0,1679211633,12935.83068426999,215.47280057999888,54454.257249120004 2023-03-19,07:40:35.000,78,11124453,-795,0,1679211634,12935.864365819994,215.46575144999952,54454.257249120004 2023-03-19,07:40:36.000,78,11124444,-795,0,1679211635,12935.844156889994,215.46575144999952,54454.23628776 2023-03-19,07:40:37.000,78,11124483,-795,0,1679211636,12935.722903309994,215.42345667000336,54454.110519600006 2023-03-19,07:40:38.000,78,11124452,-795,0,1679211637,12935.756584859999,215.43050580000272,54454.110519600006 2023-03-19,07:40:39.000,78,11124494,-795,0,1679211638,12935.91151998999,215.40935841000464,54454.31314608 2023-03-19,07:40:40.000,78,11124421,-795,0,1679211639,12935.864365819994,215.416407540004,54454.327120320006 2023-03-19,07:40:41.000,78,11124405,-795,0,1679211640,12935.85762951,215.402309279998,54454.306158960004 2023-03-19,07:40:42.000,78,11124461,-795,0,1679211641,12935.74984854999,215.39526014999865,54454.040648400005 2023-03-19,07:40:43.000,78,11124429,-795,0,1679211642,12935.797002719999,215.3670636300012,54454.110519600006 2023-03-19,07:40:44.000,78,11124412,-795,0,1679211643,12935.83742058,215.38116188999993,54454.15244232001 2023-03-19,07:40:45.000,78,11124444,-795,0,1679211644,12935.83742058,215.3529653700025,54454.20135216001 2023-03-19,07:40:46.000,78,11124464,-795,0,1679211645,12935.776793789999,215.3529653700025,54454.05462264 2023-03-19,07:40:47.000,78,11124459,-795,0,1679211646,12935.74984854999,215.28952320000099,54454.05462264 2023-03-19,07:40:48.000,78,11124419,-795,0,1679211647,12935.87783844,215.28952320000099,54454.20135216001 2023-03-19,07:40:49.000,78,11124419,-795,0,1679211648,12935.83742058,215.24722842000483,54454.02667416 2023-03-19,07:40:50.000,78,11124440,-795,0,1679211649,12935.85089319999,215.2542775500042,54454.12449384 2023-03-19,07:40:51.000,78,11124458,-795,0,1679211650,12935.85762951,215.2542775500042,54454.089558240004 2023-03-19,07:40:52.000,78,11124432,-795,0,1679211651,12935.79026640999,215.2542775500042,54454.03366128001 2023-03-19,07:40:53.000,78,11124452,-795,0,1679211652,12935.823947959994,215.19788451000204,54453.970777200004 2023-03-19,07:40:54.000,78,11124425,-795,0,1679211653,12935.87110212999,215.21903190000012,54454.138468080004 2023-03-19,07:40:55.000,78,11124469,-795,0,1679211654,12935.87783844,215.18378625000332,54454.09654536 2023-03-19,07:40:56.000,78,11124434,-795,0,1679211655,12935.83068426999,215.1696879900046,54454.01968704 2023-03-19,07:40:57.000,78,11124426,-795,0,1679211656,12935.783530099994,215.19083538000268,54453.79609920001 2023-03-19,07:40:58.000,78,11124375,-795,0,1679211657,12935.817211649999,215.19083538000268,54454.01269992001 2023-03-19,07:40:59.000,78,11124412,-795,0,1679211658,12935.783530099994,215.17673712000396,54453.970777200004 2023-03-19,07:41:00.000,78,11124450,-795,0,1679211659,12935.776793789999,215.16263885999797,54454.02667416 2023-03-19,07:41:01.000,78,11124446,-795,0,1679211660,12935.77005747999,215.14854059999925,54453.91488024001 2023-03-19,07:41:02.000,78,11124473,-795,0,1679211661,12935.682485449994,215.14854059999925,54453.86597040001 2023-03-19,07:41:03.000,78,11124428,-795,0,1679211662,12935.669012829989,215.08509842999774,54453.86597040001 2023-03-19,07:41:04.000,78,11124443,-795,0,1679211663,12935.621858659993,215.12739321000117,54453.76815072001 2023-03-19,07:41:05.000,78,11124388,-795,0,1679211664,12935.608386039989,215.09214756000438,54453.71225376 2023-03-19,07:41:06.000,78,11124351,-795,0,1679211665,12935.608386039989,215.12034408000181,54453.87994464 2023-03-19,07:41:07.000,78,11124435,-795,0,1679211666,12935.594913419998,215.08509842999774,54453.872957520005 2023-03-19,07:41:08.000,78,11124456,-795,0,1679211667,12935.608386039989,215.0428036500016,54453.8310348 2023-03-19,07:41:09.000,78,11124443,-795,0,1679211668,12935.473659839998,215.02870539000287,54453.64238256 2023-03-19,07:41:10.000,78,11124423,-795,0,1679211669,12935.541022939993,215.07100016999902,54453.824047680006 2023-03-19,07:41:11.000,78,11124473,-795,0,1679211670,12935.547759249988,215.07100016999902,54453.7611636 2023-03-19,07:41:12.000,78,11124454,-795,0,1679211671,12935.487132460003,215.06395103999967,54453.72622800001 2023-03-19,07:41:13.000,78,11124393,-795,0,1679211672,12935.439978289993,215.0216562600035,54453.6214212 2023-03-19,07:41:14.000,78,11124397,-795,0,1679211673,12935.392824119997,215.0216562600035,54453.62840832001 2023-03-19,07:41:15.000,78,11124415,-795,0,1679211674,12935.406296740002,214.9934597399988,54453.74020224 2023-03-19,07:41:16.000,78,11124456,-795,0,1679211675,12935.386087810002,215.0075580000048,54453.68430528 2023-03-19,07:41:17.000,78,11124467,-795,0,1679211676,12935.305252090002,214.94411583000328,54453.50264016 2023-03-19,07:41:18.000,78,11124459,-795,0,1679211677,12935.285043160002,214.91591930999857,54453.40482048 2023-03-19,07:41:19.000,78,11124434,-795,0,1679211678,12935.413033049997,214.93706670000392,54453.5166144 2023-03-19,07:41:20.000,78,11124446,-795,0,1679211679,12935.399560429993,214.92296843999793,54453.54456288 2023-03-19,07:41:21.000,78,11124439,-795,0,1679211680,12935.379351499992,214.88067366000178,54453.45373032 2023-03-19,07:41:22.000,78,11124423,-795,0,1679211681,12935.285043160002,214.8595262700037,54453.29302656001 2023-03-19,07:41:23.000,78,11124410,-795,0,1679211682,12935.231152679997,214.87362453000242,54453.32796216 2023-03-19,07:41:24.000,78,11124425,-795,0,1679211683,12935.271570539997,214.86657540000306,54453.34193640001 2023-03-19,07:41:25.000,78,11124488,-795,0,1679211684,12935.197471129992,214.831329749999,54453.320975040006 2023-03-19,07:41:26.000,78,11124416,-795,0,1679211685,12935.116635409991,214.8101823600009,54453.19520688001 2023-03-19,07:41:27.000,78,11124427,-795,0,1679211686,12935.143580650001,214.76788758000475,54453.19520688001 2023-03-19,07:41:28.000,78,11124414,-795,0,1679211687,12935.170525889996,214.78903497000283,54453.251103840004 2023-03-19,07:41:29.000,78,11124386,-795,0,1679211688,12935.143580650001,214.7749367100041,54453.20918112 2023-03-19,07:41:30.000,78,11124396,-795,0,1679211689,12935.056008619991,214.75378931999876,54453.04149024 2023-03-19,07:41:31.000,78,11124468,-795,0,1679211690,12934.91454610999,214.76788758000475,54452.866812240005 2023-03-19,07:41:32.000,78,11124421,-795,0,1679211691,12934.94149135,214.73264193000068,54452.75501832 2023-03-19,07:41:33.000,78,11124430,-795,0,1679211692,12934.87412824999,214.75378931999876,54452.796941040004 2023-03-19,07:41:34.000,78,11124404,-795,0,1679211693,12934.93475503999,214.73264193000068,54452.88777360001 2023-03-19,07:41:35.000,78,11124415,-795,0,1679211694,12934.89433717999,214.70444541000325,54452.866812240005 2023-03-19,07:41:36.000,78,11124399,-795,0,1679211695,12934.8404467,214.73264193000068,54452.83886376001 2023-03-19,07:41:37.000,78,11124392,-795,0,1679211696,12934.77981991,214.66919975999917,54452.55239184001 2023-03-19,07:41:38.000,78,11124395,-795,0,1679211697,12934.77308359999,214.6973962800039,54452.6082888 2023-03-19,07:41:39.000,78,11124426,-795,0,1679211698,12934.786556219995,214.6832980199979,54452.699121360005 2023-03-19,07:41:40.000,78,11124419,-795,0,1679211699,12934.746138359995,214.66215062999981,54452.531430480005 2023-03-19,07:41:41.000,78,11124395,-795,0,1679211700,12934.67877526,214.69034715000453,54452.50348200001 2023-03-19,07:41:42.000,78,11124436,-795,0,1679211701,12934.645093709994,214.66215062999981,54452.412649440004 2023-03-19,07:41:43.000,78,11124409,-795,0,1679211702,12934.63162108999,214.63395411000238,54452.37072672 2023-03-19,07:41:44.000,78,11124455,-795,0,1679211703,12934.6383574,214.65510150000046,54452.41963656 2023-03-19,07:41:45.000,78,11124391,-795,0,1679211704,12934.604675849994,214.61985585000366,54452.38470096001 2023-03-19,07:41:46.000,78,11124398,-795,0,1679211705,12934.57099429999,214.6128067200043,54452.27989416 2023-03-19,07:41:47.000,78,11124478,-795,0,1679211706,12934.510367509989,214.5634628100015,54452.126177520004 2023-03-19,07:41:48.000,78,11124418,-795,0,1679211707,12934.510367509989,214.5987084599983,54452.00040936001 2023-03-19,07:41:49.000,78,11124427,-795,0,1679211708,12934.422795479994,214.5987084599983,54451.9445124 2023-03-19,07:41:50.000,78,11124428,-795,0,1679211709,12934.557521679999,214.5846101999996,54452.17508736 2023-03-19,07:41:51.000,78,11124425,-795,0,1679211710,12934.510367509989,214.57756107000023,54452.10521616 2023-03-19,07:41:52.000,78,11124440,-795,0,1679211711,12934.483422269994,214.57756107000023,54452.00040936001 2023-03-19,07:41:53.000,78,11124442,-795,0,1679211712,12934.436268099998,214.55641368000215,54451.958486640004 2023-03-19,07:41:54.000,78,11124443,-795,0,1679211713,12934.449740719989,214.5634628100015,54451.95149952001 2023-03-19,07:41:55.000,78,11124403,-795,0,1679211714,12934.422795479994,214.5493645500028,54451.93752528 2023-03-19,07:41:56.000,78,11124407,-795,0,1679211715,12934.416059169998,214.57756107000023,54451.860666960005 2023-03-19,07:41:57.000,78,11124445,-795,0,1679211716,12934.261124039993,214.50706976999936,54451.70695032 2023-03-19,07:41:58.000,78,11124450,-795,0,1679211717,12934.281332969993,214.5493645500028,54451.75586016001 2023-03-19,07:41:59.000,78,11124465,-795,0,1679211718,12934.274596659998,214.52821716000471,54451.741885920004 2023-03-19,07:42:00.000,78,11124450,-795,0,1679211719,12934.328487139988,214.55641368000215,54451.74887304 2023-03-19,07:42:01.000,78,11124413,-795,0,1679211720,12934.294805589998,214.50706976999936,54451.6999632 2023-03-19,07:42:02.000,78,11124452,-795,0,1679211721,12934.247651420003,214.47887325000193,54451.41349128 2023-03-19,07:42:03.000,78,11124432,-795,0,1679211722,12934.207233560002,214.50002064,54451.48336248 2023-03-19,07:42:04.000,78,11124430,-795,0,1679211723,12934.247651420003,214.47887325000193,54451.51829808001 2023-03-19,07:42:05.000,78,11124442,-795,0,1679211724,12934.240915109993,214.4506767300045,54451.44842688001 2023-03-19,07:42:06.000,78,11124450,-795,0,1679211725,12934.166815700002,214.44362759999785,54451.287723120004 2023-03-19,07:42:07.000,78,11124418,-795,0,1679211726,12934.173552009997,214.4506767300045,54451.29471024 2023-03-19,07:42:08.000,78,11124458,-795,0,1679211727,12934.180288319993,214.45772586000385,54451.20387768 2023-03-19,07:42:09.000,78,11124465,-715,0,1679211728,12934.180288319993,214.42248020999978,54451.308684480005 2023-03-19,07:42:10.000,78,11124461,-795,0,1679211729,12934.187024630002,214.4013328200017,54451.259774640006 2023-03-19,07:42:11.000,78,11124450,-795,0,1679211730,12934.153343079997,214.4013328200017,54451.16195496001 2023-03-19,07:42:12.000,78,11124462,-795,0,1679211731,12934.092716289997,214.38018543000362,54450.95234136 2023-03-19,07:42:13.000,78,11124485,-795,0,1679211732,12934.052298429997,214.3660871700049,54450.93836712 2023-03-19,07:42:14.000,78,11124466,-795,0,1679211733,12934.092716289997,214.37313630000426,54451.05714816 2023-03-19,07:42:15.000,78,11124425,-795,0,1679211734,12934.119661529992,214.32379239000147,54450.98028984 2023-03-19,07:42:16.000,78,11124423,-795,0,1679211735,12934.065771050002,214.3660871700049,54450.98028984 2023-03-19,07:42:17.000,78,11124395,-795,0,1679211736,12934.011880569997,214.3519889099989,54450.7217664 2023-03-19,07:42:18.000,78,11124433,-795,0,1679211737,12933.978199019992,214.29559587000404,54450.72875352001 2023-03-19,07:42:19.000,78,11124456,-795,0,1679211738,12934.011880569997,214.29559587000404,54450.82657320001 2023-03-19,07:42:20.000,78,11124447,-795,0,1679211739,12933.917572229991,214.3167432600021,54450.735740640004 2023-03-19,07:42:21.000,78,11124421,-795,0,1679211740,12933.870418059996,214.26739934999932,54450.67984368001 2023-03-19,07:42:22.000,78,11124487,-795,0,1679211741,12933.769373409996,214.22510457000317,54450.568049760004 2023-03-19,07:42:23.000,78,11124473,-795,0,1679211742,12933.769373409996,214.18280978999974,54450.62394672 2023-03-19,07:42:24.000,78,11124405,-795,0,1679211743,12933.68180138,214.18280978999974,54450.46324296001 2023-03-19,07:42:25.000,78,11124432,-795,0,1679211744,12933.648119829995,214.21100631000445,54450.519139920005 2023-03-19,07:42:26.000,78,11124453,-795,0,1679211745,12933.55381148999,214.16871153000102,54450.37241040001 2023-03-19,07:42:27.000,78,11124443,-795,0,1679211746,12933.506657319995,214.16166240000166,54450.407346 2023-03-19,07:42:28.000,78,11124443,-795,0,1679211747,12933.378667429999,214.11936761999823,54450.23965512 2023-03-19,07:42:29.000,78,11124445,-795,0,1679211748,12933.284359089994,214.055925450004,54450.12786120001 2023-03-19,07:42:30.000,78,11124440,-795,0,1679211749,12933.230468609989,214.07002371000272,54450.085938480006 2023-03-19,07:42:31.000,78,11124439,-795,0,1679211750,12933.223732299994,214.041827189998,54450.12786120001 2023-03-19,07:42:32.000,78,11124428,-795,0,1679211751,12933.014906689998,214.01363067000057,54449.80645368 2023-03-19,07:42:33.000,78,11124445,-795,0,1679211752,12932.994697759998,213.95018849999906,54449.76453096 2023-03-19,07:42:34.000,78,11124445,-795,0,1679211753,12932.920598349992,213.93609024000034,54449.8134408 2023-03-19,07:42:35.000,78,11124439,-795,0,1679211754,12932.799344769992,213.82330416000332,54449.729595360004 2023-03-19,07:42:36.000,78,11124470,-795,0,1679211755,12932.630937019996,213.76691112000117,54449.48504616001 2023-03-19,07:42:37.000,78,11124486,-795,0,1679211756,12932.54336499,213.6470759100048,54449.33831664001 2023-03-19,07:42:38.000,78,11124449,-795,0,1679211757,12932.550101299996,213.55543721999857,54449.40818784001 2023-03-19,07:42:39.000,78,11124479,-795,0,1679211758,12932.550101299996,213.43560201000219,54449.33132952 2023-03-19,07:42:40.000,78,11124468,-795,0,1679211759,12932.50294713,213.46379852999962,54449.2544712 2023-03-19,07:42:41.000,78,11124443,-795,0,1679211760,12932.43558402999,213.49199505000433,54449.1147288 2023-03-19,07:42:42.000,78,11124423,-795,0,1679211761,12932.166131629994,213.62592851999943,54448.82126976 2023-03-19,07:42:43.000,78,11124385,-795,0,1679211762,12932.004460189994,213.6470759100048,54448.73742432001 2023-03-19,07:42:44.000,78,11124431,-795,0,1679211763,12931.849525060003,213.6329776499988,54448.86319248001 2023-03-19,07:42:45.000,78,11124411,-795,0,1679211764,12931.735007789997,213.52019157000177,54448.75139856 2023-03-19,07:42:46.000,78,11124388,-795,0,1679211765,12931.600281589992,213.47789678999834,54448.744411440006 2023-03-19,07:42:47.000,78,11124465,-795,0,1679211766,12931.445346460001,213.33691419000388,54448.63261752 2023-03-19,07:42:48.000,78,11124426,-795,0,1679211767,12931.290411329996,213.2523246300043,54448.44396528 2023-03-19,07:42:49.000,78,11124396,-795,0,1679211768,12931.21631191999,213.11134203000256,54448.44396528 2023-03-19,07:42:50.000,78,11124435,-795,0,1679211769,12931.027695239995,213.02675247000298,54448.3461456 2023-03-19,07:42:51.000,78,11124445,-795,0,1679211770,12930.89296903999,212.87872074000188,54448.24832592 2023-03-19,07:42:52.000,78,11124400,-795,0,1679211771,12930.711088669988,212.80118031000166,54447.954866880005 2023-03-19,07:42:53.000,78,11124417,-795,0,1679211772,12930.636989259998,212.66724683999928,54447.85006008001 2023-03-19,07:42:54.000,78,11124429,-795,0,1679211773,12930.502263059992,212.60380466999777,54447.8221116 2023-03-19,07:42:55.000,78,11124439,-795,0,1679211774,12930.414691029997,212.46987120000267,54447.82909872001 2023-03-19,07:42:56.000,78,11124466,-795,0,1679211775,12930.239546969991,212.35003598999901,54447.66140784001 2023-03-19,07:42:57.000,78,11124390,-795,0,1679211776,12930.10482077,212.25839730000007,54447.55660104 2023-03-19,07:42:58.000,78,11124451,-795,0,1679211777,12929.86231361,212.18085686999984,54447.165322320005 2023-03-19,07:42:59.000,78,11124466,-795,0,1679211778,12929.747796339994,212.08216905000154,54447.1233996 2023-03-19,07:43:00.000,78,11124446,-795,0,1679211779,12929.619806449999,211.96938297000452,54447.08147688 2023-03-19,07:43:01.000,78,11124431,-795,0,1679211780,12929.431189769988,211.84954776000086,54446.86487616 2023-03-19,07:43:02.000,78,11124447,-795,0,1679211781,12929.282990949992,211.72971255000448,54446.63430120001 2023-03-19,07:43:03.000,78,11124418,-795,0,1679211782,12929.202155229992,211.57463169000403,54446.662249680005 2023-03-19,07:43:04.000,78,11124442,-795,0,1679211783,12929.134792129997,211.51118952000252,54446.59237848 2023-03-19,07:43:05.000,78,11124523,-795,0,1679211784,12929.067429030001,211.37020692000078,54446.50154592 2023-03-19,07:43:06.000,78,11124450,-795,0,1679211785,12928.952911759996,211.29971561999992,54446.2849452 2023-03-19,07:43:07.000,78,11124473,-795,0,1679211786,12928.872076039996,211.26446997000312,54446.09629296 2023-03-19,07:43:08.000,78,11124451,-795,0,1679211787,12928.81818555999,211.21512606000033,54445.92860208 2023-03-19,07:43:09.000,78,11124450,-795,0,1679211788,12928.85860341999,211.15873301999818,54445.98449904001 2023-03-19,07:43:10.000,78,11124446,-795,0,1679211789,12928.872076039996,211.11643824000203,54445.9705248 2023-03-19,07:43:11.000,78,11124443,-795,0,1679211790,12928.85860341999,211.12348737000138,54445.76789832001 2023-03-19,07:43:12.000,78,11124427,-795,0,1679211791,12928.80471294,211.10938911000267,54445.63514304 2023-03-19,07:43:13.000,78,11124393,-795,0,1679211792,12928.872076039996,211.13053650000074,54445.59322032 2023-03-19,07:43:14.000,78,11124374,-795,0,1679211793,12928.87881234999,211.12348737000138,54445.49540064 2023-03-19,07:43:15.000,78,11124441,-795,0,1679211794,12928.939439139991,211.15873301999818,54445.4464908 2023-03-19,07:43:16.000,78,11124419,-795,0,1679211795,12928.993329619996,211.19397867000225,54445.34867112 2023-03-19,07:43:17.000,78,11124471,-795,0,1679211796,12929.020274859991,211.21512606000033,54445.12508328001 2023-03-19,07:43:18.000,78,11124451,-795,0,1679211797,12929.067429030001,211.25742084000376,54445.11110904 2023-03-19,07:43:19.000,78,11124420,-795,0,1679211798,12929.208891540002,211.320863009998,54445.22989008 2023-03-19,07:43:20.000,78,11124462,-795,0,1679211799,12929.289727260002,211.40545257000485,54445.18796736 2023-03-19,07:43:21.000,78,11124403,-795,0,1679211800,12929.323408809993,211.4688947399991,54445.06918632 2023-03-19,07:43:22.000,78,11124469,-795,0,1679211801,12929.336881429997,211.53938603999995,54444.866559840004 2023-03-19,07:43:23.000,78,11124424,-795,0,1679211802,12929.424453459993,211.61692647000018,54444.838611360006 2023-03-19,07:43:24.000,78,11124433,-795,0,1679211803,12929.538970729998,211.70856515999913,54444.887521200006 2023-03-19,07:43:25.000,78,11124415,-795,0,1679211804,12929.613070139989,211.82840037000278,54444.84559848 2023-03-19,07:43:26.000,78,11124449,-795,0,1679211805,12929.626542759994,211.905940800003,54444.71284320001 2023-03-19,07:43:27.000,78,11124417,-795,0,1679211806,12929.680433239999,211.97643210000388,54444.62899776 2023-03-19,07:43:28.000,78,11124414,-795,0,1679211807,12929.82189575,212.08216905000154,54444.8525856 2023-03-19,07:43:29.000,78,11124433,-795,0,1679211808,12929.90273147,212.17380774000048,54444.79668864 2023-03-19,07:43:30.000,78,11124461,-795,0,1679211809,12929.93641301999,212.27954468999815,54444.74079168001 2023-03-19,07:43:31.000,78,11124455,-795,0,1679211810,12930.01724873999,212.34298685999966,54444.79668864 2023-03-19,07:43:32.000,78,11124440,-795,0,1679211811,12930.05766659999,212.39233077000245,54444.58008792 2023-03-19,07:43:33.000,78,11124452,-755,0,1679211812,12929.99703980999,212.46987120000267,54444.59406216001 2023-03-19,07:43:34.000,78,11124460,-795,0,1679211813,12930.16544756,212.57560815000033,54444.71284320001 2023-03-19,07:43:35.000,78,11124453,-795,0,1679211814,12930.327119000001,212.63905032000184,54444.83162424001 2023-03-19,07:43:36.000,78,11124458,-795,0,1679211815,12930.360800549992,212.73773814000015,54444.78970152001 2023-03-19,07:43:37.000,78,11124407,-795,0,1679211816,12930.401218409992,212.81527857000037,54444.62201064001 2023-03-19,07:43:38.000,78,11124398,-795,0,1679211817,12930.508999370002,212.86462248000316,54444.69188184001 2023-03-19,07:43:39.000,78,11124425,-795,0,1679211818,12930.556153539997,212.96331030000147,54444.69188184001 2023-03-19,07:43:40.000,78,11124441,-795,0,1679211819,12930.616780329998,213.0549489900004,54444.838611360006 2023-03-19,07:43:41.000,78,11124445,-795,0,1679211820,12930.684143429993,213.11839116000192,54444.84559848 2023-03-19,07:43:42.000,78,11124453,-795,0,1679211821,12930.778451769998,213.1677350700047,54444.92944392001 2023-03-19,07:43:43.000,78,11124450,-795,0,1679211822,12930.845814869994,213.266422890003,54445.006302240006 2023-03-19,07:43:44.000,78,11124476,-795,0,1679211823,12930.886232729994,213.29461941000045,54445.08316056 2023-03-19,07:43:45.000,78,11124424,-795,0,1679211824,12930.899705349999,213.39330722999875,54444.85957272001 2023-03-19,07:43:46.000,78,11124401,-795,0,1679211825,12931.00075,213.40740549000475,54445.006302240006 2023-03-19,07:43:47.000,78,11124396,-795,0,1679211826,12931.068113099995,213.50609331000305,54444.90848256001 2023-03-19,07:43:48.000,78,11124456,-795,0,1679211827,12931.088322029995,213.52724070000113,54444.90848256001 2023-03-19,07:43:49.000,78,11124445,-795,0,1679211828,12931.04116786,213.597732000002,54444.887521200006 2023-03-19,07:43:50.000,78,11124454,-795,0,1679211829,12931.13547619999,213.6329776499988,54445.07617344001 2023-03-19,07:43:51.000,78,11124449,-795,0,1679211830,12931.06137679,213.68232156000158,54445.1320704 2023-03-19,07:43:52.000,78,11124448,-795,0,1679211831,12931.06137679,213.68937069000094,54445.16700600001 2023-03-19,07:43:53.000,78,11124391,-795,0,1679211832,12931.007486309994,213.7457637300031,54445.0621992 2023-03-19,07:43:54.000,78,11124356,-795,0,1679211833,12931.01422261999,213.71756720999838,54445.19495448001 2023-03-19,07:43:55.000,78,11124479,-795,0,1679211834,12930.98054107,213.75281286000245,54445.28578704 2023-03-19,07:43:56.000,78,11124448,-795,0,1679211835,12930.960332139999,213.7810093799999,54445.2368772 2023-03-19,07:43:57.000,78,11124434,-795,0,1679211836,12930.818869629999,213.75281286000245,54445.1320704 2023-03-19,07:43:58.000,78,11124420,-795,0,1679211837,12930.812133319989,213.76691112000117,54445.222902960006 2023-03-19,07:43:59.000,78,11124458,-795,0,1679211838,12930.711088669988,213.73166547000437,54445.222902960006 2023-03-19,07:44:00.000,78,11124460,-795,0,1679211839,12930.744770219993,213.70346894999966,54445.39758096 2023-03-19,07:44:01.000,78,11124427,-795,0,1679211840,12930.657198189998,213.67527243000222,54445.40456808 2023-03-19,07:44:02.000,78,11124464,-795,0,1679211841,12930.562889849993,213.6329776499988,54445.36264536001 2023-03-19,07:44:03.000,78,11124473,-795,0,1679211842,12930.414691029997,213.55543721999857,54445.19495448001 2023-03-19,07:44:04.000,78,11124439,-795,0,1679211843,12930.374273169997,213.50609331000305,54445.16700600001 2023-03-19,07:44:05.000,78,11124469,-795,0,1679211844,12930.327119000001,213.45674940000026,54445.33469688001 2023-03-19,07:44:06.000,78,11124479,-795,0,1679211845,12930.253019589996,213.3862580999994,54445.29277416001 2023-03-19,07:44:07.000,78,11124433,-795,0,1679211846,12930.205865420001,213.37920897000004,54445.34867112 2023-03-19,07:44:08.000,78,11124436,-795,0,1679211847,12930.14523863,213.28052115000173,54445.20892872 2023-03-19,07:44:09.000,78,11124356,-795,0,1679211848,12930.11829338999,213.24527549999766,54445.28578704 2023-03-19,07:44:10.000,78,11124434,-795,0,1679211849,12930.02398505,213.1677350700047,54445.25085144 2023-03-19,07:44:11.000,78,11124432,-795,0,1679211850,12929.98356719,213.15363680999872,54445.27879992 2023-03-19,07:44:12.000,78,11124452,-795,0,1679211851,12929.9229404,213.13953855,54445.104121920005 2023-03-19,07:44:13.000,78,11124457,-795,0,1679211852,12929.82189575,213.09019464000448,54445.034250720004 2023-03-19,07:44:14.000,78,11124396,-795,0,1679211853,12929.848840989995,213.03380160000233,54445.153031760005 2023-03-19,07:44:15.000,78,11124488,-795,0,1679211854,12929.848840989995,212.97740856000019,54445.18098024 2023-03-19,07:44:16.000,78,11124419,-795,0,1679211855,12929.71411478999,212.8928190000006,54444.9224568 2023-03-19,07:44:17.000,78,11124395,-795,0,1679211856,12929.69390585999,212.81527857000037,54444.77572728 2023-03-19,07:44:18.000,78,11124374,-795,0,1679211857,12929.71411478999,212.73773814000015,54444.75476592 2023-03-19,07:44:19.000,78,11124454,-795,0,1679211858,12929.747796339994,212.67429596999864,54444.75476592 2023-03-19,07:44:20.000,78,11124455,-795,0,1679211859,12929.75453264999,212.695443360004,54444.768740160005 2023-03-19,07:44:21.000,78,11124462,-795,0,1679211860,12929.680433239999,212.70249249000335,54444.79668864 2023-03-19,07:44:22.000,78,11124427,-795,0,1679211861,12929.518761799998,212.681345099998,54444.73380456 2023-03-19,07:44:23.000,78,11124464,-795,0,1679211862,12929.417717149998,212.63905032000184,54444.6779076 2023-03-19,07:44:24.000,78,11124462,-795,0,1679211863,12929.417717149998,212.54036250000354,54444.80367576 2023-03-19,07:44:25.000,78,11124394,-795,0,1679211864,12929.363826669993,212.4839694600014,54444.719830320006 2023-03-19,07:44:26.000,78,11124467,-795,0,1679211865,12929.269518330002,212.39233077000245,54444.6779076 2023-03-19,07:44:27.000,78,11124443,-795,0,1679211866,12929.175209989997,212.3359377300003,54444.433358400005 2023-03-19,07:44:28.000,78,11124419,-795,0,1679211867,12929.161737369992,212.28659382000478,54444.47528112001 2023-03-19,07:44:29.000,78,11124454,-795,0,1679211868,12929.114583199997,212.1879059999992,54444.42637128001 2023-03-19,07:44:30.000,78,11124442,-755,0,1679211869,12929.202155229992,212.1526603500024,54444.49624248001 2023-03-19,07:44:31.000,78,11124467,-795,0,1679211870,12929.155001059997,212.0539725300041,54444.46130688 2023-03-19,07:44:32.000,78,11124445,-795,0,1679211871,12929.148264750002,211.99757949000195,54444.32156448 2023-03-19,07:44:33.000,78,11124418,-795,0,1679211872,12929.087637960001,211.93413732000045,54444.20977056001 2023-03-19,07:44:34.000,78,11124421,-795,0,1679211873,12929.040483789991,211.92003906000173,54444.25868040001 2023-03-19,07:44:35.000,78,11124469,-795,0,1679211874,12929.047220100001,211.82840037000278,54444.12592512 2023-03-19,07:44:36.000,78,11124434,-795,0,1679211875,12929.195418919997,211.75085994000256,54444.27964176 2023-03-19,07:44:37.000,78,11124417,-795,0,1679211876,12929.141528439992,211.67331951000233,54444.10496376 2023-03-19,07:44:38.000,78,11124443,-795,0,1679211877,12929.148264750002,211.5957790800021,54444.12592512 2023-03-19,07:44:39.000,78,11124457,-795,0,1679211878,12929.195418919997,211.4970912600038,54444.25868040001 2023-03-19,07:44:40.000,78,11124450,-795,0,1679211879,12929.161737369992,211.42659996000293,54444.20977056001 2023-03-19,07:44:41.000,78,11124403,-795,0,1679211880,12929.181946299992,211.32791214000463,54444.11195088 2023-03-19,07:44:42.000,78,11124438,-795,0,1679211881,12929.047220100001,211.1869295400029,54443.8394532 2023-03-19,07:44:43.000,78,11124407,-795,0,1679211882,12929.074165339996,211.1375856300001,54443.88836304 2023-03-19,07:44:44.000,78,11124449,-795,0,1679211883,12929.067429030001,211.06709432999924,54443.9093244 2023-03-19,07:44:45.000,78,11124450,-795,0,1679211884,12929.027011170001,210.99660302999837,54443.80451760001 2023-03-19,07:44:46.000,78,11124415,-795,0,1679211885,12928.952911759996,210.88381695000135,54443.713685040006 2023-03-19,07:44:47.000,78,11124374,-795,0,1679211886,12928.90575759,210.7921782600024,54443.67874944 2023-03-19,07:44:48.000,78,11124462,-795,0,1679211887,12928.959648069991,210.72168696000153,54443.75560776001 2023-03-19,07:44:49.000,78,11124411,-795,0,1679211888,12928.90575759,210.6300482700026,54443.5599684 2023-03-19,07:44:50.000,78,11124409,-795,0,1679211889,12928.851867109996,210.50316392999957,54443.476122960004 2023-03-19,07:44:51.000,78,11124452,-795,0,1679211890,12928.76429508,210.4820165400015,54443.46913584001 2023-03-19,07:44:52.000,78,11124449,-795,0,1679211891,12928.73734983999,210.36218132999784,54443.259522240005 2023-03-19,07:44:53.000,78,11124454,-795,0,1679211892,12928.61609625999,210.2352969900021,54443.13375408001 2023-03-19,07:44:54.000,78,11124437,-795,0,1679211893,12928.629568879995,210.15775656000187,54443.259522240005 2023-03-19,07:44:55.000,78,11124437,-795,0,1679211894,12928.57567839999,210.0238230899995,54443.210612400006 2023-03-19,07:44:56.000,78,11124397,-795,0,1679211895,12928.407270649994,209.96743005000462,54442.98702456001 2023-03-19,07:44:57.000,78,11124376,-795,0,1679211896,12928.312962309989,209.85464397000032,54442.84728216001 2023-03-19,07:44:58.000,78,11124341,-795,0,1679211897,12928.198445039998,209.77005441000074,54442.756449600005 2023-03-19,07:44:59.000,78,11124466,-795,0,1679211898,12928.077191459997,209.65726833000372,54442.66561704 2023-03-19,07:45:00.000,78,11124480,-795,0,1679211899,12927.908783710001,209.54448224999942,54442.48395192001 2023-03-19,07:45:01.000,78,11124433,-795,0,1679211900,12927.834684299996,209.43874530000176,54442.490939040006 2023-03-19,07:45:02.000,78,11124404,-795,0,1679211901,12927.652803929996,209.30481182999938,54442.28132544 2023-03-19,07:45:03.000,78,11124406,-795,0,1679211902,12927.53828665999,209.14973096999893,54442.155557280006 2023-03-19,07:45:04.000,78,11124478,-795,0,1679211903,12927.45745093999,209.05104315000062,54442.12062168 2023-03-19,07:45:05.000,78,11124439,-795,0,1679211904,12927.33619735999,208.91710967999825,54441.99485352 2023-03-19,07:45:06.000,78,11124417,-795,0,1679211905,12927.167789609994,208.83252011999866,54441.80620128 2023-03-19,07:45:07.000,78,11124423,-795,0,1679211906,12926.985909239993,208.70563578000292,54441.52671648001 2023-03-19,07:45:08.000,78,11124453,-755,0,1679211907,12926.857919349997,208.65629187000013,54441.44985816 2023-03-19,07:45:09.000,78,11124486,-795,0,1679211908,12926.770347320002,208.5787514399999,54441.44985816 2023-03-19,07:45:10.000,78,11124454,-795,0,1679211909,12926.635621119996,208.53645666000375,54441.33107712 2023-03-19,07:45:11.000,78,11124453,-795,0,1679211910,12926.581730639991,208.4448179700048,54441.30312864 2023-03-19,07:45:12.000,78,11124470,-795,0,1679211911,12926.48068598999,208.36022840999794,54441.12146352001 2023-03-19,07:45:13.000,78,11124388,-795,0,1679211912,12926.453740749996,208.30383537000307,54440.98870824 2023-03-19,07:45:14.000,78,11124365,-795,0,1679211913,12926.433531819996,208.21924581000349,54440.841978720004 2023-03-19,07:45:15.000,78,11124444,-795,0,1679211914,12926.44700444,208.15580364000198,54440.90486280001 2023-03-19,07:45:16.000,78,11124441,-795,0,1679211915,12926.46721337,208.12760712000454,54440.814030240006 2023-03-19,07:45:17.000,78,11124432,-795,0,1679211916,12926.332487169995,208.07826321000175,54440.5904424 2023-03-19,07:45:18.000,78,11124425,-795,0,1679211917,12926.44700444,208.06416495000303,54440.527558320005 2023-03-19,07:45:19.000,78,11124489,-795,0,1679211918,12926.33922347999,208.04301755999768,54440.478648480006 2023-03-19,07:45:20.000,78,11124459,-795,0,1679211919,12926.46047705999,207.9866245200028,54440.478648480006 2023-03-19,07:45:21.000,78,11124439,-795,0,1679211920,12926.4874223,208.0218701699996,54440.39480304 2023-03-19,07:45:22.000,78,11124427,-795,0,1679211921,12926.44700444,207.94432973999938,54440.26204776001 2023-03-19,07:45:23.000,78,11124463,-795,0,1679211922,12926.352696099995,207.93023148000066,54440.03845992 2023-03-19,07:45:24.000,78,11124412,-795,0,1679211923,12926.37964133999,207.93728061000002,54439.9616016 2023-03-19,07:45:25.000,78,11124484,-795,0,1679211924,12926.352696099995,207.96547713000473,54440.0314728 2023-03-19,07:45:26.000,78,11124446,-795,0,1679211925,12926.37964133999,208.00777191000088,54439.975575840006 2023-03-19,07:45:27.000,78,11124423,-795,0,1679211926,12926.34595979,208.05006669000431,54439.86378192 2023-03-19,07:45:28.000,78,11124443,-795,0,1679211927,12926.33922347999,208.07826321000175,54439.738013760005 2023-03-19,07:45:29.000,78,11124437,-795,0,1679211928,12926.285333,208.1205579899979,54439.640194080006 2023-03-19,07:45:30.000,78,11124465,-795,0,1679211929,12926.312278239995,208.1064597299992,54439.66115544001 2023-03-19,07:45:31.000,78,11124459,-795,0,1679211930,12926.31901454999,208.17695103000005,54439.619232720004 2023-03-19,07:45:32.000,78,11124451,-795,0,1679211931,12926.271860379995,208.16285277000134,54439.44455472001 2023-03-19,07:45:33.000,78,11124453,-795,0,1679211932,12926.271860379995,208.17695103000005,54439.39564488001 2023-03-19,07:45:34.000,78,11124451,-795,0,1679211933,12926.37964133999,208.25449146000028,54439.53538728 2023-03-19,07:45:35.000,78,11124446,-795,0,1679211934,12926.372905029995,208.32498276000115,54439.48647744 2023-03-19,07:45:36.000,78,11124429,-795,0,1679211935,12926.312278239995,208.38842493000266,54439.17904416001 2023-03-19,07:45:37.000,78,11124388,-795,0,1679211936,12926.393113959995,208.4307197099988,54439.24192824 2023-03-19,07:45:38.000,78,11124453,-795,0,1679211937,12926.453740749996,208.53645666000375,54439.31179944 2023-03-19,07:45:39.000,78,11124426,-795,0,1679211938,12926.521103849991,208.63514448000205,54439.3327608 2023-03-19,07:45:50.000,78,11124426,-795,0,1679211949,12927.45745093999,209.58677703000285,54439.47949032 2023-03-19,07:45:51.000,78,11124424,-795,0,1679211950,12927.470923559995,209.6784157200018,54439.46551608001 2023-03-19,07:45:52.000,78,11124441,-795,0,1679211951,12927.571968209995,209.72071049999795,54439.38167064 2023-03-19,07:45:53.000,78,11124403,-795,0,1679211952,12927.70669441,209.8264474500029,54439.619232720004 2023-03-19,07:45:54.000,78,11124459,-755,0,1679211953,12927.74711227,209.91103701000247,54439.57731 2023-03-19,07:45:55.000,78,11124443,-795,0,1679211954,12927.902047399992,209.94628265999927,54439.65416832 2023-03-19,07:45:56.000,78,11124434,-795,0,1679211955,12927.935728949997,210.00267570000142,54439.54237440001 2023-03-19,07:45:57.000,78,11124399,-795,0,1679211956,12928.016564669997,210.06611787000293,54439.63320696001 2023-03-19,07:45:58.000,78,11124444,-795,0,1679211957,12928.252335519988,210.14365830000315,54439.86378192 2023-03-19,07:45:59.000,78,11124441,-795,0,1679211958,12928.353380169989,210.1859530799993,54439.96858872001 2023-03-19,07:46:00.000,78,11124431,-795,0,1679211959,12928.47463374999,210.22119873000338,54439.98256296 2023-03-19,07:46:01.000,78,11124421,-795,0,1679211960,12928.501578989999,210.31988655000168,54440.05243416 2023-03-19,07:46:02.000,78,11124446,-795,0,1679211961,12928.501578989999,210.36923046000447,54439.93365312 2023-03-19,07:46:03.000,78,11124419,-795,0,1679211962,12928.609359949995,210.45382002000406,54440.08038264 2023-03-19,07:46:04.000,78,11124414,-795,0,1679211963,12928.649777809995,210.545458710003,54440.12929248 2023-03-19,07:46:05.000,78,11124494,-795,0,1679211964,12928.831658179995,210.53136045000429,54440.33191896001 2023-03-19,07:46:06.000,78,11124482,-795,0,1679211965,12928.892284969996,210.59480261999852,54440.36685456 2023-03-19,07:46:07.000,78,11124479,-795,0,1679211966,12928.89902127999,210.71463783000218,54440.4856356 2023-03-19,07:46:08.000,78,11124465,-795,0,1679211967,12928.939439139991,210.6793921799981,54440.359867440005 2023-03-19,07:46:09.000,78,11124468,-795,0,1679211968,12928.96638438,210.70053957000346,54440.47166136001 2023-03-19,07:46:10.000,78,11124437,-795,0,1679211969,12929.040483789991,210.75693260999833,54440.61839088001 2023-03-19,07:46:11.000,78,11124435,-795,0,1679211970,12929.074165339996,210.7428343499996,54440.75114616 2023-03-19,07:46:12.000,78,11124463,-795,0,1679211971,12928.993329619996,210.74988347999897,54440.65332648 2023-03-19,07:46:13.000,78,11124460,-795,0,1679211972,12928.993329619996,210.72168696000153,54440.744159040005 2023-03-19,07:46:14.000,78,11124455,-795,0,1679211973,12929.067429030001,210.73578522000025,54440.8699272 2023-03-19,07:46:15.000,78,11124488,-795,0,1679211974,12929.033747479996,210.6934904400041,54440.960759760004 2023-03-19,07:46:16.000,78,11124463,-795,0,1679211975,12929.013538549996,210.6793921799981,54440.98870824 2023-03-19,07:46:17.000,78,11124417,-795,0,1679211976,12928.83839448999,210.65119566000067,54440.9397984 2023-03-19,07:46:18.000,78,11124377,-795,0,1679211977,12928.79797662999,210.59480261999852,54441.00268248001 2023-03-19,07:46:19.000,78,11124440,-795,0,1679211978,12928.831658179995,210.53840958000364,54441.08652792 2023-03-19,07:46:20.000,78,11124459,-795,0,1679211979,12928.78450401,210.46791828000278,54441.01665672 2023-03-19,07:46:21.000,78,11124440,-795,0,1679211980,12928.669986739995,210.3974269800019,54441.02364384001 2023-03-19,07:46:22.000,78,11124424,-795,0,1679211981,12928.54199685,210.32693568000104,54440.97473400001 2023-03-19,07:46:23.000,78,11124482,-795,0,1679211982,12928.407270649994,210.24939525000082,54441.03761808 2023-03-19,07:46:24.000,78,11124443,-795,0,1679211983,12928.366852789994,210.20710047000466,54441.14242488001 2023-03-19,07:46:25.000,78,11124461,-795,0,1679211984,12928.232126589988,210.10136351999972,54441.07255368001 2023-03-19,07:46:26.000,78,11124429,-795,0,1679211985,12928.131081940002,209.99562657000206,54441.03761808 2023-03-19,07:46:27.000,78,11124415,-795,0,1679211986,12927.996355739997,209.8898896200044,54440.95377264001 2023-03-19,07:46:28.000,78,11124416,-795,0,1679211987,12927.834684299996,209.8053000600048,54440.841978720004 2023-03-19,07:46:29.000,78,11124468,-795,0,1679211988,12927.794266439996,209.6784157200018,54441.00268248001 2023-03-19,07:46:30.000,78,11124447,-795,0,1679211989,12927.720167029991,209.55858050999814,54441.009669600004 2023-03-19,07:46:31.000,78,11124456,-795,0,1679211990,12927.61912237999,209.43874530000176,54440.981721120006 2023-03-19,07:46:32.000,78,11124447,-795,0,1679211991,12927.511341419995,209.37530313000025,54440.841978720004 2023-03-19,07:46:33.000,78,11124413,-795,0,1679211992,12927.369878909994,209.24136965999787,54440.674287840004 2023-03-19,07:46:34.000,78,11124470,-795,0,1679211993,12927.39682414999,209.11448532000213,54440.8699272 2023-03-19,07:46:35.000,78,11124400,-795,0,1679211994,12927.31598842999,209.01579750000383,54440.77210752 2023-03-19,07:46:36.000,78,11124444,-795,0,1679211995,12927.248625329994,208.9382570700036,54440.793068880004 2023-03-19,07:46:37.000,78,11124427,-795,0,1679211996,12927.080217579998,208.85366751000402,54440.61839088001 2023-03-19,07:46:38.000,78,11124458,-795,0,1679211997,12927.053272339988,208.71268491000228,54440.576468160005 2023-03-19,07:46:39.000,78,11124419,-795,0,1679211998,12927.006118169993,208.59284969999862,54440.5555068 2023-03-19,07:46:40.000,78,11124466,-795,0,1679211999,12926.992645550003,208.5153092699984,54440.63236512 2023-03-19,07:46:41.000,78,11124417,-795,0,1679212000,12926.925282449993,208.45891623000352,54440.59742952001 2023-03-19,07:46:42.000,78,11124421,-795,0,1679212001,12926.729929460002,208.35317927999859,54440.241086400005 2023-03-19,07:46:43.000,78,11124486,-795,0,1679212002,12926.743402079992,208.30383537000307,54440.408777280005 2023-03-19,07:46:44.000,78,11124440,-715,0,1679212003,12926.723193149992,208.20514755000477,54440.39480304 2023-03-19,07:46:45.000,78,11124461,-795,0,1679212004,12926.649093740001,208.1205579899979,54440.338906080004 2023-03-19,07:46:46.000,78,11124484,-795,0,1679212005,12926.554785399996,208.03596842999832,54440.22711216 2023-03-19,07:46:47.000,78,11124430,-795,0,1679212006,12926.52784016,207.9584279999981,54440.143266720006 2023-03-19,07:46:48.000,78,11124438,-795,0,1679212007,12926.52784016,207.91613322000194,54440.22711216 2023-03-19,07:46:49.000,78,11124454,-795,0,1679212008,12926.514367539996,207.81039627000428,54440.122305360004 2023-03-19,07:46:50.000,78,11124449,-795,0,1679212009,12926.42005919999,207.78219974999956,54440.01749856001 2023-03-19,07:46:51.000,78,11124448,-795,0,1679212010,12926.42679551,207.69056106000062,54439.919678879996 2023-03-19,07:46:52.000,78,11124430,-795,0,1679212011,12926.35943240999,207.66236454000318,54439.83583344 2023-03-19,07:46:53.000,78,11124434,-795,0,1679212012,12926.29880561999,207.58482411000296,54439.74500088 2023-03-19,07:46:54.000,78,11124468,-795,0,1679212013,12926.32575086,207.54252932999952,54439.77294936 2023-03-19,07:46:55.000,78,11124453,-795,0,1679212014,12926.33922347999,207.45089064000058,54439.807884960006 2023-03-19,07:46:56.000,78,11124423,-795,0,1679212015,12926.24491514,207.41564499000378,54439.70307816 2023-03-19,07:46:57.000,78,11124448,-795,0,1679212016,12926.26512407,207.32400630000484,54439.47949032 2023-03-19,07:46:58.000,78,11124441,-795,0,1679212017,12926.251651449995,207.3169571699982,54439.57731 2023-03-19,07:46:59.000,78,11124445,-795,0,1679212018,12926.211233589995,207.2676132600027,54439.416606239996 2023-03-19,07:47:00.000,78,11124454,-795,0,1679212019,12926.18428835,207.26056413000333,54439.31179944 2023-03-19,07:47:01.000,78,11124408,-795,0,1679212020,12926.13713417999,207.21122022000054,54439.31878656 2023-03-19,07:47:02.000,78,11124447,-795,0,1679212021,12926.069771079994,207.1689254400044,54439.137121440006 2023-03-19,07:47:03.000,78,11124463,-795,0,1679212022,12926.03608952999,207.16187630999775,54439.09519872 2023-03-19,07:47:04.000,78,11124441,-795,0,1679212023,12926.09671631999,207.14777804999903,54439.13013432001 2023-03-19,07:47:05.000,78,11124416,-795,0,1679212024,12926.05629845999,207.09138501000416,54438.97641768 2023-03-19,07:47:06.000,78,11124455,-795,0,1679212025,12925.975462739989,207.09843414000352,54438.87161088001 2023-03-19,07:47:07.000,78,11124439,-795,0,1679212026,12926.029353219994,207.0561393600001,54438.82270104001 2023-03-19,07:47:08.000,78,11124399,-795,0,1679212027,12925.921572259998,206.99269718999858,54438.64802304 2023-03-19,07:47:09.000,78,11124434,-795,0,1679212028,12925.908099639993,207.02794284000265,54438.578151839996 2023-03-19,07:47:10.000,78,11124435,-795,0,1679212029,12926.002407979999,207.0208937100033,54438.78776544 2023-03-19,07:47:11.000,78,11124460,-795,0,1679212030,12925.948517499994,206.99974631999794,54438.62706168001 2023-03-19,07:47:12.000,78,11124419,-795,0,1679212031,12925.901363329998,206.98564805999922,54438.52225488 2023-03-19,07:47:13.000,78,11124431,-795,0,1679212032,12926.009144289994,206.9715498000005,54438.564177600005 2023-03-19,07:47:14.000,78,11124402,-795,0,1679212033,12925.955253809989,206.9222058899977,54438.40347384 2023-03-19,07:47:15.000,78,11124469,-795,0,1679212034,12926.049562149994,206.9363041500037,54438.347576880005 2023-03-19,07:47:16.000,78,11124426,-795,0,1679212035,12926.049562149994,206.9715498000005,54438.31264128 2023-03-19,07:47:17.000,78,11124411,-795,0,1679212036,12925.961990119999,206.95040241000243,54438.24975720001 2023-03-19,07:47:18.000,78,11124497,-795,0,1679212037,12925.955253809989,206.94335328000307,54438.130976160006 2023-03-19,07:47:19.000,78,11124477,-795,0,1679212038,12925.975462739989,206.95040241000243,54438.20783448 2023-03-19,07:47:20.000,78,11124462,-795,0,1679212039,12926.009144289994,207.00679545000457,54438.24975720001 2023-03-19,07:47:21.000,78,11124399,-795,0,1679212040,12926.009144289994,206.95745154000178,54438.11700192 2023-03-19,07:47:22.000,78,11124386,-795,0,1679212041,12925.874418089988,206.96450067000114,54437.90738832001 2023-03-19,07:47:23.000,78,11124451,-795,0,1679212042,12925.928308569994,206.95745154000178,54437.92136256 2023-03-19,07:47:24.000,78,11124479,-795,0,1679212043,12925.860945469998,206.95745154000178,54437.98424664001 2023-03-19,07:47:25.000,78,11124439,-795,0,1679212044,12925.834000229988,207.02794284000265,54437.94931104 2023-03-19,07:47:26.000,78,11124448,-795,0,1679212045,12925.746428199993,206.99974631999794,54437.85847848 2023-03-19,07:47:27.000,78,11124431,-795,0,1679212046,12925.685801409993,207.00679545000457,54437.78860728001 2023-03-19,07:47:28.000,78,11124475,-795,0,1679212047,12925.706010339993,207.02794284000265,54437.92136256 2023-03-19,07:47:29.000,78,11124435,-795,0,1679212048,12925.625174619992,207.04909023000073,54437.844504240005 2023-03-19,07:47:30.000,78,11124454,-795,0,1679212049,12925.530866280002,207.04204110000137,54437.76764592001 2023-03-19,07:47:31.000,78,11124422,-795,0,1679212050,12925.463503179992,207.01384458000393,54437.66982624001 2023-03-19,07:47:32.000,78,11124429,-795,0,1679212051,12925.32877698,207.0208937100033,54437.5161096 2023-03-19,07:47:33.000,78,11124452,-795,0,1679212052,12925.254677569996,207.0208937100033,54437.54405808 2023-03-19,07:47:34.000,78,11124417,-795,0,1679212053,12925.274886499996,206.9715498000005,54437.73271032 2023-03-19,07:47:35.000,78,11124429,-795,0,1679212054,12925.194050779995,206.94335328000307,54437.57899368001 2023-03-19,07:47:36.000,78,11124449,-795,0,1679212055,12925.11995136999,206.94335328000307,54437.59995504001 2023-03-19,07:47:37.000,78,11124397,-795,0,1679212056,12925.01890671999,206.9222058899977,54437.3763672 2023-03-19,07:47:38.000,78,11124371,-795,0,1679212057,12924.85723527999,206.90105849999964,54437.173740720005 2023-03-19,07:47:39.000,78,11124419,-795,0,1679212058,12924.911125759994,206.9222058899977,54437.460212640006 2023-03-19,07:47:40.000,78,11124475,-795,0,1679212059,12924.863971589999,206.89400937000028,54437.36938008 2023-03-19,07:47:41.000,78,11124452,-795,0,1679212060,12924.83702634999,206.908107629999,54437.36938008 2023-03-19,07:47:42.000,78,11124431,-795,0,1679212061,12924.769663249994,206.90105849999964,54437.222650560005 2023-03-19,07:47:43.000,78,11124414,-795,0,1679212062,12924.783135869999,206.908107629999,54437.15277936 2023-03-19,07:47:44.000,78,11124435,-795,0,1679212063,12924.789872179994,206.91515675999835,54437.32047024 2023-03-19,07:47:45.000,78,11124361,-795,0,1679212064,12924.783135869999,206.9363041500037,54437.23662480001 2023-03-19,07:47:46.000,78,11124464,-795,0,1679212065,12924.742718009998,206.95745154000178,54437.09688240001 2023-03-19,07:47:47.000,78,11124510,-795,0,1679212066,12924.675354909989,206.9363041500037,54436.96412712 2023-03-19,07:47:48.000,78,11124479,-795,0,1679212067,12924.634937049988,206.9363041500037,54436.91521728 2023-03-19,07:47:49.000,78,11124457,-795,0,1679212068,12924.749454319994,207.00679545000457,54436.98508848 2023-03-19,07:47:50.000,78,11124486,-795,0,1679212069,12924.722509079998,206.97859892999986,54436.99906272001 2023-03-19,07:47:51.000,78,11124442,-795,0,1679212070,12924.682091219998,207.0208937100033,54436.9222044 2023-03-19,07:47:52.000,78,11124431,-795,0,1679212071,12924.655145979988,207.0208937100033,54436.77547488 2023-03-19,07:47:53.000,78,11124382,-795,0,1679212072,12924.749454319994,206.99974631999794,54436.838358960005 2023-03-19,07:47:54.000,78,11124449,-795,0,1679212073,12924.702300149998,207.04204110000137,54436.719577920005 2023-03-19,07:47:55.000,78,11124439,-795,0,1679212074,12924.709036459994,207.04909023000073,54436.83137184001 2023-03-19,07:47:56.000,78,11124477,-795,0,1679212075,12924.655145979988,207.0561393600001,54436.64970672 2023-03-19,07:47:57.000,78,11124467,-795,0,1679212076,12924.614728119988,207.034991970002,54436.64970672 2023-03-19,07:47:58.000,78,11124435,-795,0,1679212077,12924.641673359998,207.0702376199988,54436.768487760004 2023-03-19,07:47:59.000,78,11124437,-795,0,1679212078,12924.641673359998,207.01384458000393,54436.81041048001 2023-03-19,07:48:00.000,78,11124445,-795,0,1679212079,12924.581046569998,206.99974631999794,54436.789449120006 2023-03-19,07:48:01.000,78,11124419,-795,0,1679212080,12924.574310259988,206.99269718999858,54436.73355216001 2023-03-19,07:48:02.000,78,11124457,-795,0,1679212081,12924.486738229993,206.87991111000156,54436.54489992001 2023-03-19,07:48:03.000,78,11124445,-795,0,1679212082,12924.439584059997,206.83761632999813,54436.53092568 2023-03-19,07:48:04.000,78,11124445,-795,0,1679212083,12924.473265610002,206.8094198100007,54436.64271960001 2023-03-19,07:48:05.000,78,11124428,-795,0,1679212084,12924.520419779998,206.78122329000325,54436.65669384 2023-03-19,07:48:06.000,78,11124424,-795,0,1679212085,12924.453056680002,206.7600758999979,54436.5379128 2023-03-19,07:48:07.000,78,11124440,-795,0,1679212086,12924.439584059997,206.68253546999767,54436.57983552 2023-03-19,07:48:08.000,78,11124443,-795,0,1679212087,12924.527156089993,206.6895846000043,54436.670668080005 2023-03-19,07:48:09.000,78,11124447,-795,0,1679212088,12924.554101330003,206.61909330000344,54436.74053928001 2023-03-19,07:48:10.000,78,11124490,-795,0,1679212089,12924.554101330003,206.59089677999873,54436.68464232 2023-03-19,07:48:11.000,78,11124434,-795,0,1679212090,12924.547365019993,206.54155287000322,54436.69861656 2023-03-19,07:48:12.000,78,11124420,-795,0,1679212091,12924.513683470002,206.49925808999978,54436.51695144 2023-03-19,07:48:13.000,78,11124476,-795,0,1679212092,12924.506947159993,206.4781107000017,54436.54489992001 2023-03-19,07:48:14.000,78,11124423,-795,0,1679212093,12924.594519189988,206.42876678999892,54436.70560368 2023-03-19,07:48:15.000,78,11124473,-795,0,1679212094,12924.634937049988,206.39352114000212,54436.72656504 2023-03-19,07:48:16.000,78,11124449,-795,0,1679212095,12924.641673359998,206.39352114000212,54436.72656504 2023-03-19,07:48:17.000,78,11124426,-795,0,1679212096,12924.675354909989,206.34417722999933,54436.71259080001 2023-03-19,07:48:18.000,78,11124408,-795,0,1679212097,12924.567573949993,206.28073505999782,54436.57284840001 2023-03-19,07:48:19.000,78,11124411,-795,0,1679212098,12924.567573949993,206.25958766999975,54436.54489992001 2023-03-19,07:48:20.000,78,11124456,-795,0,1679212099,12924.614728119988,206.2666367999991,54436.621758240006 2023-03-19,07:48:21.000,78,11124434,-795,0,1679212100,12924.587782879993,206.17499811000016,54436.600796880004 2023-03-19,07:48:22.000,78,11124433,-795,0,1679212101,12924.540628709998,206.21024376000423,54436.47502872001 2023-03-19,07:48:23.000,78,11124466,-795,0,1679212102,12924.554101330003,206.13975246000336,54436.48900296 2023-03-19,07:48:24.000,78,11124452,-795,0,1679212103,12924.560837639998,206.1045068099993,54436.621758240006 2023-03-19,07:48:25.000,78,11124329,-795,0,1679212104,12924.581046569998,206.03401550999843,54436.502977200005 2023-03-19,07:48:26.000,78,11124450,-795,0,1679212105,12924.540628709998,205.93532769000012,54436.41913176 2023-03-19,07:48:27.000,78,11124467,-795,0,1679212106,12924.574310259988,205.80139421999775,54436.46105448 2023-03-19,07:48:28.000,78,11124395,-795,0,1679212107,12924.581046569998,205.7731977000003,54436.335286320005 2023-03-19,07:48:29.000,78,11124465,-795,0,1679212108,12924.567573949993,205.73090292000416,54436.31432496 2023-03-19,07:48:30.000,78,11124420,-795,0,1679212109,12924.628200739993,205.7097555299988,54436.48201584 2023-03-19,07:48:31.000,78,11124464,-795,0,1679212110,12924.675354909989,205.68155901000137,54436.54489992001 2023-03-19,07:48:32.000,78,11124436,-795,0,1679212111,12924.594519189988,205.64631336000457,54436.502977200005 2023-03-19,07:48:33.000,78,11124418,-795,0,1679212112,12924.648409669993,205.58287119000306,54436.5379128 2023-03-19,07:48:34.000,78,11124382,-795,0,1679212113,12924.614728119988,205.5617237999977,54436.607784 2023-03-19,07:48:35.000,78,11124457,-795,0,1679212114,12924.648409669993,205.49828163000348,54436.63573248 2023-03-19,07:48:36.000,78,11124475,-795,0,1679212115,12924.547365019993,205.37844641999982,54436.42611888001 2023-03-19,07:48:37.000,78,11124405,-795,0,1679212116,12924.540628709998,205.33615164000366,54436.48201584 2023-03-19,07:48:38.000,78,11124432,-795,0,1679212117,12924.594519189988,205.27975860000151,54436.61477112001 2023-03-19,07:48:39.000,78,11124450,-795,0,1679212118,12924.500210849998,205.24451295000472,54436.621758240006 2023-03-19,07:48:40.000,78,11124453,-795,0,1679212119,12924.621464429998,205.13877599999978,54436.719577920005 2023-03-19,07:48:41.000,78,11124418,-795,0,1679212120,12924.648409669993,205.0541864400002,54436.72656504 2023-03-19,07:48:42.000,78,11124410,-795,0,1679212121,12924.574310259988,204.94844949000253,54436.49599008001 2023-03-19,07:48:43.000,78,11124366,-795,0,1679212122,12924.581046569998,204.9061547099991,54436.54489992001 2023-03-19,07:48:44.000,78,11124451,-795,0,1679212123,12924.560837639998,204.82861427999887,54436.57284840001 2023-03-19,07:48:45.000,78,11124473,-795,0,1679212124,12924.527156089993,204.772221240004,54436.68464232 2023-03-19,07:48:46.000,78,11124476,-795,0,1679212125,12924.466529299993,204.73697558999993,54436.551887040005 2023-03-19,07:48:47.000,78,11124432,-795,0,1679212126,12924.385693579992,204.67353341999842,54436.54489992001 2023-03-19,07:48:48.000,78,11124403,-795,0,1679212127,12924.486738229993,204.6594351599997,54436.72656504 2023-03-19,07:48:49.000,78,11124393,-795,0,1679212128,12924.439584059997,204.61714038000355,54436.64970672 2023-03-19,07:48:50.000,78,11124501,-795,0,1679212129,12924.378957269997,204.54664908000268,54436.57284840001 2023-03-19,07:48:51.000,78,11124426,-795,0,1679212130,12924.331803100002,204.4620595200031,54436.40515752001 2023-03-19,07:48:52.000,78,11124457,-795,0,1679212131,12924.298121549997,204.44796126000438,54436.32131208 2023-03-19,07:48:53.000,78,11124413,-795,0,1679212132,12924.224022139992,204.41976473999966,54436.30733784001 2023-03-19,07:48:54.000,78,11124468,-795,0,1679212133,12924.250967380001,204.35632256999816,54436.454067360006 2023-03-19,07:48:55.000,78,11124483,-795,0,1679212134,12924.203813209991,204.29288040000392,54436.41214464 2023-03-19,07:48:56.000,78,11124489,-795,0,1679212135,12924.136450109996,204.30697866000264,54436.39118328 2023-03-19,07:48:57.000,78,11124417,-795,0,1679212136,12924.055614389996,204.22238910000306,54436.2933636 2023-03-19,07:48:58.000,78,11124472,-795,0,1679212137,12923.9276245,204.17304519000027,54436.18156968 2023-03-19,07:48:59.000,78,11124390,-795,0,1679212138,12923.84678878,204.14484867000283,54436.16060832001 2023-03-19,07:49:00.000,78,11124467,-795,0,1679212139,12923.80637092,204.13779954000347,54436.13265984 2023-03-19,07:49:01.000,78,11124433,-795,0,1679212140,12923.624490549999,204.06025911000324,54435.93702048 2023-03-19,07:49:02.000,78,11124420,-795,0,1679212141,12923.590808999994,204.04616085000453,54435.93702048 2023-03-19,07:49:03.000,78,11124447,-795,0,1679212142,12923.483028039998,203.99681694000174,54435.8392008 2023-03-19,07:49:04.000,78,11124451,-795,0,1679212143,12923.395456009988,203.9404238999996,54435.95798184 2023-03-19,07:49:05.000,78,11124393,-795,0,1679212144,12923.328092909993,203.87698172999808,54435.881123520005 2023-03-19,07:49:06.000,78,11124479,-795,0,1679212145,12923.179894089997,203.83468695000192,54435.783303840006 2023-03-19,07:49:07.000,78,11124457,-795,0,1679212146,12923.031695270001,203.77829390999977,54435.75535536001 2023-03-19,07:49:08.000,78,11124405,-795,0,1679212147,12922.876760139996,203.70075347999955,54435.496831920005 2023-03-19,07:49:09.000,78,11124460,-795,0,1679212148,12922.78245179999,203.65140957000403,54435.447922080006 2023-03-19,07:49:10.000,78,11124476,-795,0,1679212149,12922.76897918,203.6091147900006,54435.58766448001 2023-03-19,07:49:11.000,78,11124438,-795,0,1679212150,12922.6477256,203.51747610000166,54435.43394784 2023-03-19,07:49:12.000,78,11124460,-795,0,1679212151,12922.445636299999,203.4258374100027,54435.3151668 2023-03-19,07:49:13.000,78,11124367,-795,0,1679212152,12922.405218439999,203.39059175999864,54435.3151668 2023-03-19,07:49:14.000,78,11124439,-795,0,1679212153,12922.290701169994,203.34124785000313,54435.210360000005 2023-03-19,07:49:15.000,78,11124460,-795,0,1679212154,12922.169447589993,203.27780568000162,54435.112540320006 2023-03-19,07:49:16.000,78,11124449,-795,0,1679212155,12922.068402939993,203.25665829000354,54435.05664336001 2023-03-19,07:49:17.000,78,11124427,-795,0,1679212156,12921.839368399997,203.14387220999924,54434.81908128001 2023-03-19,07:49:18.000,78,11124424,-795,0,1679212157,12921.825895779992,203.07338090999838,54434.72824872001 2023-03-19,07:49:19.000,78,11124417,-795,0,1679212158,12921.886522569992,203.04518439000094,54434.826068400005 2023-03-19,07:49:20.000,78,11124476,-795,0,1679212159,12921.819159469997,203.0028896100048,54434.77017144001 2023-03-19,07:49:21.000,78,11124449,-795,0,1679212160,12921.778741609996,202.91125091999857,54434.756197200004 2023-03-19,07:49:22.000,78,11124467,-795,0,1679212161,12921.63054279,202.8689561400024,54434.539596480005 2023-03-19,07:49:23.000,78,11124448,-795,0,1679212162,12921.569916,202.84780875000433,54434.43478968001 2023-03-19,07:49:24.000,78,11124442,-795,0,1679212163,12921.42845349,202.81256310000026,54434.30902152 2023-03-19,07:49:25.000,78,11124430,-795,0,1679212164,12921.36109038999,202.72092441000132,54434.253124560004 2023-03-19,07:49:26.000,78,11124507,-795,0,1679212165,12921.40824456,202.67862962999789,54434.31600864001 2023-03-19,07:49:27.000,78,11124453,-795,0,1679212166,12921.3678267,202.65043311000045,54434.28806016 2023-03-19,07:49:28.000,78,11124437,-795,0,1679212167,12921.26678205,202.6433839800011,54434.13434352 2023-03-19,07:49:29.000,78,11124411,-795,0,1679212168,12921.132055849994,202.61518746000365,54433.81293600001 2023-03-19,07:49:30.000,78,11124479,-795,0,1679212169,12921.010802269993,202.60108919999766,54433.82691024 2023-03-19,07:49:31.000,78,11124436,-795,0,1679212170,12920.977120719988,202.53059790000407,54433.8478716 2023-03-19,07:49:32.000,78,11124436,-795,0,1679212171,12920.808712969992,202.48125399000128,54433.68716784 2023-03-19,07:49:33.000,78,11124430,-795,0,1679212172,12920.680723079997,202.38961530000233,54433.582361040004 2023-03-19,07:49:34.000,78,11124442,-795,0,1679212173,12920.714404630002,202.34027138999954,54433.69415496001 2023-03-19,07:49:35.000,78,11124442,-795,0,1679212174,12920.532524260001,202.26978008999868,54433.40069592 2023-03-19,07:49:36.000,78,11124436,-795,0,1679212175,12920.498842709996,202.24158357000124,54433.58934816 2023-03-19,07:49:37.000,78,11124407,-795,0,1679212176,12920.397798059996,202.17109227000037,54433.49152848 2023-03-19,07:49:38.000,78,11124476,-795,0,1679212177,12920.32369864999,202.12879749000422,54433.34479896 2023-03-19,07:49:39.000,78,11124470,-795,0,1679212178,12920.12834566,202.1006009699995,54433.079288400004 2023-03-19,07:49:40.000,78,11124472,-795,0,1679212179,12920.06771887,202.0653553200027,54432.95352024001 2023-03-19,07:49:41.000,78,11124449,-795,0,1679212180,12919.966674219999,201.98781489000248,54432.98845584 2023-03-19,07:49:42.000,78,11124463,-795,0,1679212181,12919.919520049989,201.91732359000162,54432.92557176001 2023-03-19,07:49:43.000,78,11124412,-795,0,1679212182,12919.778057539988,201.86797967999883,54432.764868000006 2023-03-19,07:49:44.000,78,11124435,-795,0,1679212183,12919.697221820003,201.78339011999924,54432.576215760004 2023-03-19,07:49:45.000,78,11124403,-795,0,1679212184,12919.636595030002,201.74814447000244,54432.65307408 2023-03-19,07:49:46.000,78,11124454,-795,0,1679212185,12919.522077759997,201.71289881999837,54432.49237032 2023-03-19,07:49:47.000,78,11124443,-795,0,1679212186,12919.447978349992,201.62126012999943,54432.415512 2023-03-19,07:49:48.000,78,11124402,-795,0,1679212187,12919.27283429,201.52257231000112,54432.191924160004 2023-03-19,07:49:49.000,78,11124469,-795,0,1679212188,12919.10442653999,201.46617926999897,54431.856542400004 2023-03-19,07:49:50.000,78,11124415,-795,0,1679212189,12919.07074499,201.4097862300041,54431.84955528001 2023-03-19,07:49:51.000,78,11124452,-795,0,1679212190,12918.94949141,201.37454058000003,54431.807632560005 2023-03-19,07:49:52.000,78,11124422,-795,0,1679212191,12918.936018789995,201.33224580000388,54431.95436208 2023-03-19,07:49:53.000,78,11124407,-795,0,1679212192,12918.787819969999,201.20536146000086,54431.75173560001 2023-03-19,07:49:54.000,78,11124450,-795,0,1679212193,12918.639621149989,201.1137227700019,54431.5770576 2023-03-19,07:49:55.000,78,11124445,-795,0,1679212194,12918.484686019998,201.09257538000384,54431.36045688 2023-03-19,07:49:56.000,78,11124444,-795,0,1679212195,12918.349959819992,201.04323147000105,54431.21372736 2023-03-19,07:49:57.000,78,11124431,-795,0,1679212196,12918.255651480002,200.9868384299989,54431.234688720004 2023-03-19,07:49:58.000,78,11124412,-795,0,1679212197,12918.147870519992,200.9022488699993,54431.136869040005 2023-03-19,07:49:59.000,78,11124443,-795,0,1679212198,12917.96599014999,200.83175756999844,54430.97616528 2023-03-19,07:50:00.000,78,11124466,-795,0,1679212199,12917.86494549999,200.76126627000485,54430.82244864001 2023-03-19,07:50:01.000,78,11124437,-795,0,1679212200,12917.81105502,200.66962757999863,54430.7386032 2023-03-19,07:50:02.000,78,11124525,-795,0,1679212201,12917.62917465,200.56389063000097,54430.3543116 2023-03-19,07:50:03.000,78,11124425,-795,0,1679212202,12917.487712139999,200.50044845999946,54430.22155632001 2023-03-19,07:50:04.000,78,11124419,-795,0,1679212203,12917.400140109989,200.4299571599986,54430.16565936 2023-03-19,07:50:05.000,78,11124448,-795,0,1679212204,12917.251941289993,200.3947115100018,54430.08880104 2023-03-19,07:50:06.000,78,11124438,-795,0,1679212205,12917.103742469997,200.32422021000093,54429.8302776 2023-03-19,07:50:07.000,78,11124444,-795,0,1679212206,12916.989225199992,200.232581520002,54429.71149656 2023-03-19,07:50:08.000,78,11124456,-795,0,1679212207,12916.962279959997,200.1832376099992,54429.64861248001 2023-03-19,07:50:09.000,78,11124439,-795,0,1679212208,12916.867971619991,200.19733586999791,54429.5158572 2023-03-19,07:50:10.000,78,11124439,-795,0,1679212209,12916.71303649,200.1197954399977,54429.21541104001 2023-03-19,07:50:11.000,78,11124464,-795,0,1679212210,12916.598519219995,200.0352058799981,54429.11759136001 2023-03-19,07:50:12.000,78,11124430,-795,0,1679212211,12916.477265639995,200.0493041400041,54428.82413232 2023-03-19,07:50:13.000,78,11124471,-795,0,1679212212,12916.356012059994,199.99291110000195,54428.691377040006 2023-03-19,07:50:14.000,78,11124456,-795,0,1679212213,12916.416638849994,200.02110761999938,54428.72631264 2023-03-19,07:50:15.000,78,11124439,-795,0,1679212214,12916.329066819999,199.99291110000195,54428.59355736001 2023-03-19,07:50:16.000,78,11124449,-795,0,1679212215,12916.221285859989,200.07045153000217,54428.42586648001 2023-03-19,07:50:17.000,78,11124428,-795,0,1679212216,12916.234758479994,200.07045153000217,54428.27214984 2023-03-19,07:50:18.000,78,11124405,-795,0,1679212217,12916.281912649989,200.01405849000002,54428.12542032 2023-03-19,07:50:19.000,78,11124457,-795,0,1679212218,12916.32233050999,199.97881284000323,54428.0834976 2023-03-19,07:50:20.000,78,11124483,-795,0,1679212219,12916.38295729999,200.01405849000002,54427.91580672 2023-03-19,07:50:21.000,78,11124435,-795,0,1679212220,12916.497474569995,199.97881284000323,54427.852922640006 2023-03-19,07:50:22.000,78,11124439,-795,0,1679212221,12916.55136505,199.92241980000108,54427.55247648 2023-03-19,07:50:23.000,78,11124482,-795,0,1679212222,12916.497474569995,199.95061631999852,54427.51055376001 2023-03-19,07:50:24.000,78,11124460,-795,0,1679212223,12916.57157398,199.99291110000195,54427.51055376001 2023-03-19,07:50:25.000,78,11124449,-795,0,1679212224,12916.60525552999,199.99291110000195,54427.43369544 2023-03-19,07:50:26.000,78,11124465,-795,0,1679212225,12916.517683499995,200.05635327000346,54427.28696592 2023-03-19,07:50:27.000,78,11124475,-795,0,1679212226,12916.40990254,200.07750066000153,54427.08433944001 2023-03-19,07:50:28.000,78,11124434,-795,0,1679212227,12916.315594199994,200.15504109000176,54426.97953264 2023-03-19,07:50:29.000,78,11124448,-795,0,1679212228,12916.281912649989,200.19733586999791,54426.993506880004 2023-03-19,07:50:30.000,78,11124410,-795,0,1679212229,12916.160659069988,200.26782716999878,54426.90966144 2023-03-19,07:50:31.000,78,11124495,-795,0,1679212230,12915.985515009997,200.28897456000414,54426.74895768001 2023-03-19,07:50:32.000,78,11124412,-795,0,1679212231,12915.897942980002,200.3101219500022,54426.48344712001 2023-03-19,07:50:33.000,78,11124411,-795,0,1679212232,12915.810370949992,200.32422021000093,54426.5463312 2023-03-19,07:50:34.000,78,11124459,-795,0,1679212233,12915.783425709997,200.31717108000157,54426.41357592001 2023-03-19,07:50:35.000,78,11124448,-795,0,1679212234,12915.763216779997,200.345367599999,54426.30876912 2023-03-19,07:50:36.000,78,11124472,-795,0,1679212235,12915.61501796,200.38061325000308,54426.11312976 2023-03-19,07:50:37.000,78,11124474,-795,0,1679212236,12915.601545339996,200.33831846999965,54426.0222972 2023-03-19,07:50:38.000,78,11124437,-795,0,1679212237,12915.716062610001,200.40880977000052,54426.057232800005 2023-03-19,07:50:39.000,78,11124498,-795,0,1679212238,12915.776689400001,200.3312693400003,54426.01531008 2023-03-19,07:50:40.000,78,11124443,-795,0,1679212239,12915.749744159992,200.28192543000478,54425.8476192 2023-03-19,07:50:41.000,78,11124434,-755,0,1679212240,12915.641963199996,200.345367599999,54425.69390256001 2023-03-19,07:50:42.000,78,11124400,-795,0,1679212241,12915.823843569997,200.3947115100018,54425.56114728 2023-03-19,07:50:43.000,78,11124446,-795,0,1679212242,12915.965306079997,200.37356412000372,54425.672941200006 2023-03-19,07:50:44.000,78,11124419,-795,0,1679212243,12916.012460249993,200.43700628999795,54425.7078768 2023-03-19,07:50:45.000,78,11124460,-795,0,1679212244,12916.032669179993,200.46520281000267,54425.71486392001 2023-03-19,07:50:46.000,78,11124460,-795,0,1679212245,12916.093295969993,200.5920871499984,54425.63101848 2023-03-19,07:50:47.000,78,11124460,-795,0,1679212246,12916.234758479994,200.6061854100044,54425.70088968 2023-03-19,07:50:48.000,78,11124484,-795,0,1679212247,12916.261703719989,200.77536453000357,54425.603070000005 2023-03-19,07:50:49.000,78,11124432,-795,0,1679212248,12916.389693609999,200.92339626000467,54425.72883816 2023-03-19,07:50:50.000,78,11124449,-795,0,1679212249,12916.48400194999,201.05732972999976,54425.6380056 2023-03-19,07:50:51.000,78,11124459,-795,0,1679212250,12916.61199184,201.13487016,54425.70088968 2023-03-19,07:50:52.000,78,11124476,-795,0,1679212251,12916.63220077,201.26880363000237,54425.54018592 2023-03-19,07:50:53.000,78,11124438,-795,0,1679212252,12916.76692696999,201.3956879699981,54425.64499272001 2023-03-19,07:50:54.000,78,11124465,-795,0,1679212253,12917.022906749997,201.45913013999962,54425.85460632 2023-03-19,07:50:55.000,78,11124450,-795,0,1679212254,12917.224996049998,201.52257231000112,54425.89652904 2023-03-19,07:50:56.000,78,11124471,-795,0,1679212255,12917.258677600003,201.71994794999773,54425.92447752 2023-03-19,07:50:57.000,78,11124444,-795,0,1679212256,12917.278886530003,201.8186357700033,54425.76377376001 2023-03-19,07:50:58.000,78,11124434,-795,0,1679212257,12917.386667489998,201.7904392499986,54425.86858056 2023-03-19,07:50:59.000,78,11124474,-795,0,1679212258,12917.56181154999,201.8538814200001,54425.987361600004 2023-03-19,07:51:00.000,78,11124480,-795,0,1679212259,12917.588756789999,202.01601140999992,54425.889541920005 2023-03-19,07:51:01.000,78,11124481,-795,0,1679212260,12917.66285619999,202.19223965999845,54426.07120704 2023-03-19,07:51:02.000,78,11124463,-795,0,1679212261,12917.777373469995,202.22043618000316,54426.02928432001 2023-03-19,07:51:03.000,78,11124436,-795,0,1679212262,12917.72348298999,202.26273095999932,54425.95242600001 2023-03-19,07:51:04.000,78,11124439,-795,0,1679212263,12917.77063716,202.3966644300017,54426.06421992 2023-03-19,07:51:05.000,78,11124453,-795,0,1679212264,12917.76390084999,202.37551704000361,54426.13409112 2023-03-19,07:51:06.000,78,11124477,-795,0,1679212265,12917.736955609995,202.47420486000192,54425.98037448001 2023-03-19,07:51:07.000,78,11124404,-795,0,1679212266,12917.757164539995,202.56584355000086,54425.90351616 2023-03-19,07:51:08.000,78,11124435,-795,0,1679212267,12917.91209967,202.69977702000324,54425.86858056 2023-03-19,07:51:09.000,78,11124475,-795,0,1679212268,12917.959253839996,202.72092441000132,54425.90351616 2023-03-19,07:51:10.000,78,11124432,-795,0,1679212269,12918.235442550002,202.84780875000433,54426.0921684 2023-03-19,07:51:11.000,78,11124450,-795,0,1679212270,12918.309541959992,202.96059483000136,54426.07120704 2023-03-19,07:51:12.000,78,11124389,-795,0,1679212271,12918.356696130002,203.02403700000286,54425.889541920005 2023-03-19,07:51:13.000,78,11124403,-795,0,1679212272,12918.403850299997,203.1015774300031,54426.0921684 2023-03-19,07:51:14.000,78,11124430,-795,0,1679212273,12918.383641369997,203.09452830000373,54425.95941312001 2023-03-19,07:51:15.000,78,11124425,-795,0,1679212274,12918.477949710003,203.1509213399986,54425.91050328001 2023-03-19,07:51:16.000,78,11124443,-795,0,1679212275,12918.491422329993,203.35534611000185,54425.72883816 2023-03-19,07:51:17.000,78,11124433,-795,0,1679212276,12918.504894949998,203.411739150004,54425.68691544 2023-03-19,07:51:18.000,78,11124455,-795,0,1679212277,12918.76087472999,203.63026217999868,54425.73582528 2023-03-19,07:51:19.000,78,11124471,-795,0,1679212278,12918.895600929995,203.7571465200017,54425.74281240001 2023-03-19,07:51:20.000,78,11124418,-795,0,1679212279,12918.814765209994,204.05320998000388,54425.67992832 2023-03-19,07:51:21.000,78,11124411,-795,0,1679212280,12918.578994359988,204.33517518000008,54425.69390256001 2023-03-19,07:51:22.000,78,11124436,-795,0,1679212281,12918.525103879998,204.44796126000438,54425.44236624 2023-03-19,07:51:23.000,78,11124471,-795,0,1679212282,12918.444268159998,204.44796126000438,54425.35852080001 2023-03-19,07:51:24.000,78,11124451,-795,0,1679212283,12918.248915169992,204.6241895100029,54425.37249504 2023-03-19,07:51:25.000,78,11124435,-795,0,1679212284,12918.093980040001,204.78631950000272,54425.27467536 2023-03-19,07:51:26.000,78,11124471,-795,0,1679212285,12917.817791329995,204.82861427999887,54425.01615192 2023-03-19,07:51:27.000,78,11124487,-795,0,1679212286,12917.393403799993,204.76517211000464,54424.96025496 2023-03-19,07:51:28.000,78,11124441,-795,0,1679212287,12917.063324609997,204.6241895100029,54424.72968 2023-03-19,07:51:29.000,78,11124434,-795,0,1679212288,12916.894916860001,204.68763168000442,54424.73666712001 2023-03-19,07:51:30.000,78,11124437,-795,0,1679212289,12916.578310289995,204.772221240004,54424.47115656001 2023-03-19,07:51:31.000,78,11124477,-795,0,1679212290,12916.281912649989,204.66648428999906,54424.31743992 2023-03-19,07:51:32.000,78,11124424,-795,0,1679212291,12916.025932869998,204.53255082000396,54423.98205816 2023-03-19,07:51:33.000,78,11124457,-795,0,1679212292,12915.749744159992,204.44091212999774,54423.76545744 2023-03-19,07:51:34.000,78,11124434,-795,0,1679212293,12915.702589989996,204.3633717000048,54423.66763776 2023-03-19,07:51:35.000,78,11124440,-795,0,1679212294,12915.844052499997,204.18009431999963,54423.67462488 2023-03-19,07:51:36.000,78,11124459,-795,0,1679212295,12915.682381059996,203.82763782000256,54423.49994688 2023-03-19,07:51:37.000,78,11124489,-795,0,1679212296,12915.500500689996,203.5738691400038,54423.28334616 2023-03-19,07:51:38.000,78,11124423,-795,0,1679212297,12915.460082829995,203.47518131999823,54423.00386136 2023-03-19,07:51:39.000,78,11124432,-795,0,1679212298,12915.36577448999,203.32010045999778,54422.82918336 2023-03-19,07:51:40.000,78,11124413,-795,0,1679212299,12915.30514769999,203.09452830000373,54422.71738944 2023-03-19,07:51:41.000,78,11124476,-795,0,1679212300,12915.28493876999,202.7702683200041,54422.64053112 2023-03-19,07:51:42.000,78,11124451,-795,0,1679212301,12915.14347625999,202.71387528000196,54422.284188 2023-03-19,07:51:43.000,78,11124462,-795,0,1679212302,12915.27146615,202.53059790000407,54422.032651680005 2023-03-19,07:51:44.000,78,11124472,-795,0,1679212303,12915.38598341999,202.2979766100034,54422.102522880006 2023-03-19,07:51:45.000,78,11124396,-795,0,1679212304,12915.359038179995,202.07945358000143,54421.983741840006 2023-03-19,07:51:46.000,78,11124475,-795,0,1679212305,12915.36577448999,201.98076576000312,54421.767141120006 2023-03-19,07:51:47.000,78,11124453,-795,0,1679212306,12915.318620319995,201.73404621000373,54421.529579040005 2023-03-19,07:51:48.000,78,11124442,-795,0,1679212307,12915.22431197999,201.33929493000323,54421.410798000004 2023-03-19,07:51:49.000,78,11124471,-795,0,1679212308,12915.34556555999,200.9022488699993,54421.410798000004 2023-03-19,07:51:50.000,78,11124445,-795,0,1679212309,12915.439873899995,200.66257844999927,54421.25708136001 2023-03-19,07:51:51.000,78,11124430,-795,0,1679212310,12915.621754269996,200.40880977000052,54421.2011844 2023-03-19,07:51:52.000,78,11124413,-795,0,1679212311,12915.749744159992,199.95766544999788,54421.061442 2023-03-19,07:51:53.000,78,11124405,-795,0,1679212312,12915.884470359997,199.63340546999825,54421.04048064 2023-03-19,07:51:54.000,78,11124419,-795,0,1679212313,12915.965306079997,199.56291417000466,54420.87278976 2023-03-19,07:51:55.000,78,11124408,-795,0,1679212314,12916.207813239998,199.47127547999844,54420.86580264 2023-03-19,07:51:56.000,78,11124447,-795,0,1679212315,12916.194340619993,199.2598015800031,54420.62824056 2023-03-19,07:51:57.000,78,11124438,-795,0,1679212316,12916.261703719989,199.0694750699986,54420.51644664001 2023-03-19,07:51:58.000,78,11124403,-795,0,1679212317,12916.36274836999,199.09062246000394,54420.58631784001 2023-03-19,07:51:59.000,78,11124434,-795,0,1679212318,12916.477265639995,199.16816289000417,54420.57933072 2023-03-19,07:52:00.000,78,11124449,-795,0,1679212319,12916.598519219995,199.1611137600048,54420.7470216 2023-03-19,07:52:01.000,78,11124387,-795,0,1679212320,12916.74671803999,199.09062246000394,54420.642214800006 2023-03-19,07:52:02.000,78,11124493,-795,0,1679212321,12916.83429007,199.1822611500029,54420.6072792 2023-03-19,07:52:03.000,78,11124475,-795,0,1679212322,12916.935334720001,199.22455592999904,54420.44657544001 2023-03-19,07:52:04.000,78,11124420,-795,0,1679212323,12917.171105569993,199.2316050599984,54420.46753680001 2023-03-19,07:52:05.000,78,11124440,-795,0,1679212324,12917.54160261999,198.99193463999836,54420.788944320004 2023-03-19,07:52:06.000,78,11124494,-795,0,1679212325,12917.75042823,198.95668899000157,54420.907725360004 2023-03-19,07:52:07.000,78,11124446,-795,0,1679212326,12917.817791329995,198.97783637999964,54420.92169960001 2023-03-19,07:52:08.000,78,11124464,-795,0,1679212327,12917.87168181,198.91439420999814,54420.86580264 2023-03-19,07:52:09.000,78,11124424,-795,0,1679212328,12918.05356218,198.8368537799979,54421.075416240004 2023-03-19,07:52:10.000,78,11124426,-795,0,1679212329,12918.093980040001,198.7381659599996,54421.096377600006 2023-03-19,07:52:11.000,78,11124493,-795,0,1679212330,12918.141134209996,198.69587118000345,54421.18022304 2023-03-19,07:52:12.000,78,11124389,-795,0,1679212331,12918.141134209996,198.81570638999983,54421.13830032001 2023-03-19,07:52:13.000,78,11124469,-795,0,1679212332,12918.181552069997,198.8861976900007,54421.22214576 2023-03-19,07:52:14.000,78,11124459,-795,0,1679212333,12918.235442550002,198.984885509999,54421.49464344 2023-03-19,07:52:15.000,78,11124434,-795,0,1679212334,12918.201760999997,199.0483276800005,54421.55752752 2023-03-19,07:52:16.000,78,11124452,-795,0,1679212335,12918.120925279996,199.18931028000225,54421.648360080006 2023-03-19,07:52:17.000,78,11124436,-795,0,1679212336,12918.120925279996,199.21045767000032,54421.480669200006 2023-03-19,07:52:18.000,78,11124437,-795,0,1679212337,12918.060298489996,199.316194619998,54421.67630856 2023-03-19,07:52:19.000,78,11124459,-795,0,1679212338,12918.019880629996,199.49947200000315,54421.816050960006 2023-03-19,07:52:20.000,78,11124418,-795,0,1679212339,12918.026616939991,199.64750373000425,54421.89290928 2023-03-19,07:52:21.000,78,11124446,-795,0,1679212340,12918.026616939991,199.66865112000232,54421.92085776 2023-03-19,07:52:22.000,78,11124478,-795,0,1679212341,12917.97272646,199.70389676999912,54421.8998964 2023-03-19,07:52:23.000,78,11124426,-795,0,1679212342,12917.96599014999,199.8378302400015,54421.94880624 2023-03-19,07:52:24.000,78,11124435,-795,0,1679212343,12918.147870519992,199.99291110000195,54422.130471360004 2023-03-19,07:52:25.000,78,11124440,-795,0,1679212344,12918.161343139996,200.10569717999897,54422.07457440001 2023-03-19,07:52:26.000,78,11124429,-795,0,1679212345,12918.01314432,200.25372891000006,54422.10951 2023-03-19,07:52:27.000,78,11124402,-795,0,1679212346,12917.999671699996,200.4299571599986,54421.962780480004 2023-03-19,07:52:28.000,78,11124473,-795,0,1679212347,12918.040089559996,200.61323454000376,54422.06758728 2023-03-19,07:52:29.000,78,11124446,-795,0,1679212348,12918.073771110001,200.81061018000037,54422.23527816 2023-03-19,07:52:30.000,78,11124446,-795,0,1679212349,12918.05356218,201.0150349500036,54422.34707208 2023-03-19,07:52:31.000,78,11124436,-795,0,1679212350,12918.01314432,201.28290189000109,54422.319123600006 2023-03-19,07:52:32.000,78,11124398,-795,0,1679212351,12917.979462769996,201.4802775299977,54422.27720088 2023-03-19,07:52:33.000,78,11124396,-795,0,1679212352,12918.05356218,201.74814447000244,54422.465853120004 2023-03-19,07:52:34.000,78,11124428,-795,0,1679212353,12918.05356218,201.94552010999905,54422.40296904 2023-03-19,07:52:35.000,78,11124399,-795,0,1679212354,12918.080507419996,202.15699401000165,54422.4239304 2023-03-19,07:52:36.000,78,11124389,-795,0,1679212355,12918.188288379992,202.40371356000105,54422.38200768 2023-03-19,07:52:37.000,78,11124439,-795,0,1679212356,12918.356696130002,202.6574822399998,54422.465853120004 2023-03-19,07:52:38.000,78,11124450,-795,0,1679212357,12918.491422329993,202.83371048999834,54422.654505360006 2023-03-19,07:52:39.000,78,11124446,-795,0,1679212358,12918.632884839993,203.0169878700035,54422.67546672001 2023-03-19,07:52:40.000,78,11124487,-795,0,1679212359,12918.706984249999,203.1650196000046,54422.71738944 2023-03-19,07:52:41.000,78,11124404,-795,0,1679212360,12918.76087472999,203.28485481000098,54422.73136368 2023-03-19,07:52:42.000,78,11124468,-795,0,1679212361,12918.680039009989,203.4469848000008,54422.54271144 2023-03-19,07:52:43.000,78,11124461,-795,0,1679212362,12918.552049119993,203.6937043500002,54422.54969856 2023-03-19,07:52:44.000,78,11124452,-795,0,1679212363,12918.525103879998,203.77829390999977,54422.45187888 2023-03-19,07:52:45.000,78,11124455,-795,0,1679212364,12918.531840189993,203.92632564000087,54422.7383508 2023-03-19,07:52:46.000,78,11124424,-795,0,1679212365,12918.410586609993,204.05320998000388,54422.654505360006 2023-03-19,07:52:47.000,78,11124409,-795,0,1679212366,12918.383641369997,204.1518978000022,54422.633544000004 2023-03-19,07:52:48.000,78,11124424,-795,0,1679212367,12918.316278270002,204.29288040000392,54422.59162128 2023-03-19,07:52:49.000,78,11124322,-795,0,1679212368,12918.255651480002,204.48320691000117,54422.66149248 2023-03-19,07:52:50.000,78,11124442,-795,0,1679212369,12918.181552069997,204.57484560000012,54422.59860840001 2023-03-19,07:52:51.000,78,11124456,-795,0,1679212370,12918.127661589991,204.65238603000034,54422.57065992 2023-03-19,07:52:52.000,78,11124426,-795,0,1679212371,12918.03335325,204.77927037000336,54422.37502056 2023-03-19,07:52:53.000,78,11124433,-795,0,1679212372,12918.067034799991,204.9695968800006,54422.284188 2023-03-19,07:52:54.000,78,11124433,-795,0,1679212373,12918.141134209996,205.1176286100017,54422.39598192 2023-03-19,07:52:55.000,78,11124451,-795,0,1679212374,12918.255651480002,205.23041468999872,54422.40296904 2023-03-19,07:52:56.000,78,11124469,-795,0,1679212375,12918.296069340002,205.38549554999918,54422.38200768 2023-03-19,07:52:57.000,78,11124381,-795,0,1679212376,12918.336487200002,205.49828163000348,54422.09553576001 2023-03-19,07:52:58.000,78,11124436,-795,0,1679212377,12918.451004469993,205.64631336000457,54422.130471360004 2023-03-19,07:52:59.000,78,11124459,-795,0,1679212378,12918.545312809998,205.83663987000182,54422.17239408001 2023-03-19,07:53:00.000,78,11124459,-795,0,1679212379,12918.653093769994,205.91418030000204,54422.09553576001 2023-03-19,07:53:01.000,78,11124453,-795,0,1679212380,12918.814765209994,205.9564750799982,54422.23527816 2023-03-19,07:53:02.000,78,11124463,-795,0,1679212381,12918.996645579995,206.13975246000336,54422.19335544001 2023-03-19,07:53:03.000,78,11124445,-795,0,1679212382,12919.05053606,206.2525385400004,54422.15841984 2023-03-19,07:53:04.000,78,11124473,-795,0,1679212383,12919.205471189991,206.27368592999846,54422.23527816 2023-03-19,07:53:05.000,78,11124356,-795,0,1679212384,12919.293043220001,206.2666367999991,54422.270213760006 2023-03-19,07:53:06.000,78,11124443,-795,0,1679212385,12919.373878940001,206.27368592999846,54422.102522880006 2023-03-19,07:53:07.000,78,11124350,-795,0,1679212386,12919.421033109997,206.32302984000125,54421.962780480004 2023-03-19,07:53:08.000,78,11124442,-795,0,1679212387,12919.333461080001,206.28778419000446,54421.73919264001 2023-03-19,07:53:09.000,78,11124428,-795,0,1679212388,12919.488396209992,206.35827548999805,54421.8998964 2023-03-19,07:53:10.000,78,11124470,-795,0,1679212389,12919.623122409997,206.4146685300002,54421.90688352001 2023-03-19,07:53:11.000,78,11124468,-795,0,1679212390,12919.784793849998,206.4146685300002,54421.83701232001 2023-03-19,07:53:12.000,78,11124419,-795,0,1679212391,12919.912783739994,206.3794228800034,54421.82303808 2023-03-19,07:53:13.000,78,11124417,-795,0,1679212392,12920.074455179994,206.40761940000084,54421.78810248001 2023-03-19,07:53:14.000,78,11124431,-795,0,1679212393,12920.155290899995,206.45696331000363,54421.7252184 2023-03-19,07:53:15.000,78,11124429,-795,0,1679212394,12920.316962339995,206.5133563499985,54421.76015400001 2023-03-19,07:53:16.000,78,11124479,-795,0,1679212395,12920.34390757999,206.55565113000193,54421.59246312001 2023-03-19,07:53:17.000,78,11124503,-795,0,1679212396,12920.478633779996,206.54860200000257,54421.54355328 2023-03-19,07:53:18.000,78,11124445,-795,0,1679212397,12920.492106400001,206.60499504000472,54421.7252184 2023-03-19,07:53:19.000,78,11124444,-795,0,1679212398,12920.613359980001,206.60499504000472,54421.648360080006 2023-03-19,07:53:20.000,78,11124458,-795,0,1679212399,12920.633568910001,206.64728982000088,54421.5156048 2023-03-19,07:53:21.000,78,11124469,-795,0,1679212400,12920.660514149997,206.6613880799996,54421.459707840004 2023-03-19,07:53:22.000,78,11124441,-795,0,1679212401,12920.572942120001,206.67548633999832,54421.2011844 2023-03-19,07:53:23.000,78,11124417,-795,0,1679212402,12920.559469499996,206.73892850999982,54421.1313132 2023-03-19,07:53:24.000,78,11124427,-795,0,1679212403,12920.673986770002,206.67548633999832,54421.16624880001 2023-03-19,07:53:25.000,78,11124484,-795,0,1679212404,12920.640305219997,206.61909330000344,54421.11733896001 2023-03-19,07:53:26.000,78,11124467,-795,0,1679212405,12920.620096289997,206.54155287000322,54420.98458368 2023-03-19,07:53:27.000,78,11124465,-795,0,1679212406,12920.667250459992,206.4428650500049,54421.01951928001 2023-03-19,07:53:28.000,78,11124467,-755,0,1679212407,12920.761558799997,206.28073505999782,54421.075416240004 2023-03-19,07:53:29.000,78,11124425,-795,0,1679212408,12920.801976659997,206.16089985000144,54420.97060944001 2023-03-19,07:53:30.000,78,11124459,-795,0,1679212409,12920.849130829993,206.0692611600025,54420.85182840001 2023-03-19,07:53:31.000,78,11124496,-795,0,1679212410,12920.950175479993,205.8718855199986,54420.87278976 2023-03-19,07:53:32.000,78,11124413,-795,0,1679212411,12921.152264779994,205.68860814000072,54420.83785416 2023-03-19,07:53:33.000,78,11124422,-795,0,1679212412,12921.313936219995,205.47713423999812,54420.80291856001 2023-03-19,07:53:34.000,78,11124457,-795,0,1679212413,12921.44192610999,205.32205337999767,54420.75400872001 2023-03-19,07:53:35.000,78,11124463,-795,0,1679212414,12921.536234449995,205.13877599999978,54420.75400872001 2023-03-19,07:53:36.000,78,11124453,-795,0,1679212415,12921.920204119997,205.0541864400002,54420.92169960001 2023-03-19,07:53:37.000,78,11124342,-795,0,1679212416,12922.243546999998,205.00484253000468,54420.91471248 2023-03-19,07:53:38.000,78,11124475,-795,0,1679212417,12922.533208329995,204.89910557999974,54420.956635200004 2023-03-19,07:53:39.000,78,11124455,-795,0,1679212418,12922.80266072999,204.92730210000445,54421.01951928001 2023-03-19,07:53:40.000,78,11124425,-795,0,1679212419,12923.247257189993,204.84976167000423,54421.124326080004 2023-03-19,07:53:41.000,78,11124452,-795,0,1679212420,12923.604281619999,204.86385993000295,54421.21515864001 2023-03-19,07:53:42.000,78,11124454,-795,0,1679212421,12924.015196529996,204.89910557999974,54421.36887528 2023-03-19,07:53:43.000,78,11124451,-795,0,1679212422,12924.486738229993,204.96254775000125,54421.73220552 2023-03-19,07:53:44.000,78,11124446,-795,0,1679212423,12924.863971589999,204.9554986200019,54421.85098656 2023-03-19,07:53:45.000,78,11124451,-795,0,1679212424,12925.254677569996,204.94844949000253,54421.89290928 2023-03-19,07:53:46.000,78,11124465,-795,0,1679212425,12925.604965689992,204.91320383999846,54422.0396388 2023-03-19,07:53:47.000,78,11124412,-795,0,1679212426,12926.009144289994,204.92025296999782,54422.31213648001 2023-03-19,07:53:48.000,78,11124430,-795,0,1679212427,12926.39985026999,204.8568108000036,54422.61258264 2023-03-19,07:53:49.000,78,11124415,-795,0,1679212428,12926.702984219992,204.75107384999865,54422.85713184 2023-03-19,07:53:50.000,78,11124464,-795,0,1679212429,12927.100426509998,204.76517211000464,54423.087706800005 2023-03-19,07:53:51.000,78,11124455,-795,0,1679212430,12927.49786879999,204.70172994000313,54423.276359040006 2023-03-19,07:53:52.000,78,11124422,-795,0,1679212431,12927.868365850001,204.64533690000098,54423.67462488 2023-03-19,07:53:53.000,78,11124444,-795,0,1679212432,12928.279280759998,204.63828777000163,54423.89821272001 2023-03-19,07:53:54.000,78,11124378,-795,0,1679212433,12928.771031389995,204.71582820000185,54424.1008392 2023-03-19,07:53:55.000,78,11124462,-795,0,1679212434,12929.181946299992,204.58894385999884,54424.47115656001 2023-03-19,07:53:56.000,78,11124439,-795,0,1679212435,12929.586124899994,204.41976473999966,54424.63186032 2023-03-19,07:53:57.000,78,11124472,-795,0,1679212436,12929.949885639995,204.38451909000287,54424.77858984001 2023-03-19,07:53:58.000,78,11124453,-795,0,1679212437,12930.333855309997,204.39156822000223,54425.02313904001 2023-03-19,07:53:59.000,78,11124447,-795,0,1679212438,12930.670670809988,204.27173300999857,54425.3934564 2023-03-19,07:54:00.000,78,11124439,-795,0,1679212439,12931.047904169995,204.17304519000027,54425.76377376001 2023-03-19,07:54:01.000,78,11124471,-795,0,1679212440,12931.290411329996,204.15894693000155,54426.00133584001 2023-03-19,07:54:02.000,78,11124454,-795,0,1679212441,12931.418401219991,204.07435737000196,54426.14107824 2023-03-19,07:54:03.000,78,11124390,-795,0,1679212442,12931.580072659992,204.02501345999917,54426.343704720006 2023-03-19,07:54:04.000,78,11124473,-795,0,1679212443,12931.721535169992,203.87698172999808,54426.65113800001 2023-03-19,07:54:05.000,78,11124450,-795,0,1679212444,12931.802370889993,203.71485173999827,54426.825816000004 2023-03-19,07:54:06.000,78,11124473,-795,0,1679212445,12931.910151849988,203.74304826000298,54426.895687200005 2023-03-19,07:54:07.000,78,11124481,-795,0,1679212446,12931.950569709988,203.8205886900032,54427.04241672 2023-03-19,07:54:08.000,78,11124474,-795,0,1679212447,12932.004460189994,203.74304826000298,54427.42670832 2023-03-19,07:54:09.000,78,11124402,-795,0,1679212448,12931.809107200002,203.71485173999827,54427.48959240001 2023-03-19,07:54:10.000,78,11124468,-795,0,1679212449,12931.687853620002,203.67960609000147,54427.53850224001 2023-03-19,07:54:11.000,78,11124444,-795,0,1679212450,12931.546391110001,203.6725569600021,54427.48959240001 2023-03-19,07:54:12.000,78,11124457,-795,0,1679212451,12931.532918489997,203.62321304999932,54427.46863104001 2023-03-19,07:54:13.000,78,11124452,-795,0,1679212452,12931.452082769996,203.86993259999872,54427.496579520004 2023-03-19,07:54:14.000,78,11124433,-795,0,1679212453,12931.647435760002,204.1518978000022,54427.64330904 2023-03-19,07:54:15.000,78,11124464,-795,0,1679212454,12931.735007789997,204.27173300999857,54427.629334799996 2023-03-19,07:54:16.000,78,11124459,-795,0,1679212455,12931.768689340002,204.43386299999838,54427.58042496 2023-03-19,07:54:17.000,78,11124389,-795,0,1679212456,12931.862997679993,204.5959929899982,54427.44068256001 2023-03-19,07:54:18.000,78,11124380,-795,0,1679212457,12932.19307686999,204.8709090600023,54427.54548936 2023-03-19,07:54:19.000,78,11124459,-795,0,1679212458,12932.388429859995,205.1669725200045,54427.63632192001 2023-03-19,07:54:20.000,78,11124470,-795,0,1679212459,12932.597255469991,205.37139729000046,54427.44068256001 2023-03-19,07:54:21.000,78,11124475,-795,0,1679212460,12932.967752520002,205.6110677100005,54427.74112872 2023-03-19,07:54:22.000,78,11124457,-795,0,1679212461,12933.291095399989,205.80844335000438,54427.74112872 2023-03-19,07:54:23.000,78,11124480,-795,0,1679212462,12933.45276683999,206.03401550999843,54427.7690772 2023-03-19,07:54:24.000,78,11124462,-795,0,1679212463,12933.648119829995,206.21024376000423,54427.999652160004 2023-03-19,07:54:25.000,78,11124396,-795,0,1679212464,12933.68180138,206.25958766999975,54428.03458776 2023-03-19,07:54:26.000,78,11124430,-795,0,1679212465,12933.70201031,206.24548941000103,54428.02760064 2023-03-19,07:54:27.000,78,11124478,-795,0,1679212466,12933.64138352,206.22434202000295,54427.950742320005 2023-03-19,07:54:28.000,78,11124450,-795,0,1679212467,12933.55381148999,206.12565420000465,54427.8389484 2023-03-19,07:54:29.000,78,11124487,-795,0,1679212468,12933.55381148999,205.92827856000076,54427.92978096 2023-03-19,07:54:30.000,78,11124425,-795,0,1679212469,12933.47297576999,205.65336249000393,54427.86689688 2023-03-19,07:54:31.000,78,11124492,-795,0,1679212470,12933.338249569999,205.37844641999982,54427.74112872 2023-03-19,07:54:32.000,78,11124443,-795,0,1679212471,12933.270886469989,205.0541864400002,54427.461643919996 2023-03-19,07:54:33.000,78,11124408,-795,0,1679212472,12933.203523369993,204.53959995000332,54427.44068256001 2023-03-19,07:54:34.000,78,11124447,-795,0,1679212473,12933.142896579993,204.0391117199979,54427.22408184001 2023-03-19,07:54:35.000,78,11124405,-795,0,1679212474,12933.068797170003,203.6091147900006,54427.000494 2023-03-19,07:54:36.000,78,11124468,-795,0,1679212475,12933.021642999993,202.96059483000136,54426.6860736 2023-03-19,07:54:37.000,78,11124464,-795,0,1679212476,12933.062060859993,202.29092748000403,54426.53934408 2023-03-19,07:54:38.000,78,11124453,-795,0,1679212477,12933.136160269998,201.67060404000222,54426.46248576001 2023-03-19,07:54:39.000,78,11124449,-795,0,1679212478,12933.169841819989,201.15601754999807,54426.25985928 2023-03-19,07:54:40.000,78,11124480,-795,0,1679212479,12933.365194809994,200.690774970004,54425.987361600004 2023-03-19,07:54:41.000,78,11124417,-795,0,1679212480,12933.547075179995,200.17618847999984,54425.79172224001 2023-03-19,07:54:42.000,78,11124478,-795,0,1679212481,12933.59422934999,199.58406156000274,54425.337559440006 2023-03-19,07:54:43.000,78,11124408,-795,0,1679212482,12933.809791269996,199.21750679999968,54425.23973976001 2023-03-19,07:54:44.000,78,11124432,-795,0,1679212483,12934.112925219997,198.92849247000413,54425.14192008001 2023-03-19,07:54:45.000,78,11124392,-795,0,1679212484,12934.409322859989,198.4421025000047,54424.97422920001 2023-03-19,07:54:46.000,78,11124464,-795,0,1679212485,12934.67877526,198.1319407800038,54424.6947444 2023-03-19,07:54:47.000,78,11124459,-795,0,1679212486,12935.143580650001,198.1460390400025,54424.715705760005 2023-03-19,07:54:48.000,78,11124457,-795,0,1679212487,12935.608386039989,198.1178425199978,54424.58295048 2023-03-19,07:54:49.000,78,11124469,-795,0,1679212488,12936.187708699996,198.01210557000013,54424.74365424 2023-03-19,07:54:50.000,78,11124454,-795,0,1679212489,12936.706404570003,197.9980073100014,54424.63186032 2023-03-19,07:54:51.000,78,11124471,-795,0,1679212490,12937.21162781999,198.28702164000424,54424.65282168 2023-03-19,07:54:52.000,78,11124427,-795,0,1679212491,12937.858313579993,198.540790320003,54424.6248732 2023-03-19,07:54:53.000,78,11124439,-795,0,1679212492,12938.53194457999,198.59718335999787,54424.666795920006 2023-03-19,07:54:54.000,78,11124488,-795,0,1679212493,12939.245993439989,198.54783945000236,54424.8694224 2023-03-19,07:54:55.000,78,11124482,-795,0,1679212494,12939.61649049,198.61128162000387,54425.0091648 2023-03-19,07:54:56.000,78,11124430,-795,0,1679212495,12940.027405399996,198.54783945000236,54425.07204888001 2023-03-19,07:54:57.000,78,11124421,-795,0,1679212496,12940.404638759988,198.43505336999806,54424.91833224 2023-03-19,07:54:58.000,78,11124440,-795,0,1679212497,12940.91659832,198.38570946000254,54425.148907200004 2023-03-19,07:54:59.000,78,11124460,-795,0,1679212498,12941.495920979993,198.3293164200004,54425.218778400005 2023-03-19,07:55:00.000,78,11124466,-795,0,1679212499,12942.23691508,198.32226729000104,54425.3235852 2023-03-19,07:55:01.000,78,11124488,-795,0,1679212500,12942.836446669993,198.41390597999998,54425.42839200001 2023-03-19,07:55:02.000,78,11124473,-795,0,1679212501,12943.503341359996,198.55488858000172,54425.5681344 2023-03-19,07:55:03.000,78,11124416,-795,0,1679212502,12944.156763429994,198.4773481500015,54425.63101848 2023-03-19,07:55:04.000,78,11124494,-795,0,1679212503,12944.66872298999,198.43505336999806,54425.9174904 2023-03-19,07:55:05.000,78,11124425,-795,0,1679212504,12945.012274799992,198.35046380999847,54426.106142640005 2023-03-19,07:55:06.000,78,11124478,-795,0,1679212505,12945.409717089999,198.1460390400025,54426.057232800005 2023-03-19,07:55:07.000,78,11124457,-795,0,1679212506,12945.820631999995,197.8006316700048,54426.16902672001 2023-03-19,07:55:08.000,78,11124458,-795,0,1679212507,12946.359536800002,197.60325603000092,54426.23889792 2023-03-19,07:55:09.000,78,11124467,-795,0,1679212508,12946.837814809995,197.4411260400011,54426.38562744001 2023-03-19,07:55:10.000,78,11124476,-795,0,1679212509,12947.215048170001,197.0957186700034,54426.63716376 2023-03-19,07:55:11.000,78,11124466,-795,0,1679212510,12947.659644629988,196.66572173999884,54426.70004784001 2023-03-19,07:55:12.000,78,11124447,-795,0,1679212511,12948.279385149996,196.4753952300016,54426.92363568 2023-03-19,07:55:13.000,78,11124405,-795,0,1679212512,12948.845235189998,196.29916698000306,54427.09132656 2023-03-19,07:55:14.000,78,11124425,-795,0,1679212513,12949.40434891999,196.05949656000303,54427.23805608 2023-03-19,07:55:15.000,78,11124458,-795,0,1679212514,12949.936517410002,195.94671047999873,54427.57343784 2023-03-19,07:55:16.000,78,11124466,-795,0,1679212515,12950.56973055,196.15818438000133,54427.797025679996 2023-03-19,07:55:17.000,78,11124457,-795,0,1679212516,12951.182734759997,196.29916698000306,54427.94375520001 2023-03-19,07:55:18.000,78,11124518,-795,0,1679212517,12951.86310206999,196.25687219999963,54428.27214984 2023-03-19,07:55:19.000,78,11124455,-795,0,1679212518,12952.657986649989,196.27097045999835,54428.69836416 2023-03-19,07:55:20.000,78,11124443,-795,0,1679212519,12953.419189679997,196.53178827000374,54429.04073304 2023-03-19,07:55:21.000,78,11124449,-795,0,1679212520,12954.16018377999,196.87719564000145,54429.31323072001 2023-03-19,07:55:22.000,78,11124471,-795,0,1679212521,12954.800133229997,197.2296521399985,54429.47393448 2023-03-19,07:55:23.000,78,11124406,-795,0,1679212522,12955.5882815,197.4904699500039,54429.94905864 2023-03-19,07:55:24.000,78,11124439,-795,0,1679212523,12956.369693459994,198.08964600000036,54430.396234320004 2023-03-19,07:55:25.000,78,11124519,-795,0,1679212524,12956.989433980001,198.82980464999855,54430.90629408 2023-03-19,07:55:26.000,78,11124450,-795,0,1679212525,12957.501393539998,199.68274938000104,54431.22770160001 2023-03-19,07:55:27.000,78,11124449,-795,0,1679212526,12957.99988047999,200.62733280000248,54431.79365832 2023-03-19,07:55:28.000,78,11124483,-795,0,1679212527,12958.356904909997,201.60011274000135,54432.33865368 2023-03-19,07:55:29.000,78,11124443,-795,0,1679212528,12958.565730519993,202.45305747000384,54432.82775208 2023-03-19,07:55:30.000,78,11124443,-795,0,1679212529,12958.599412069998,203.27780568000162,54433.17710808 2023-03-19,07:55:31.000,78,11124451,-795,0,1679212530,12958.639829929998,203.96157128999766,54433.554412560006 2023-03-19,07:55:32.000,78,11124457,-795,0,1679212531,12958.585939449993,204.58189472999948,54433.7780004 2023-03-19,07:55:33.000,78,11124404,-795,0,1679212532,12958.639829929998,205.15992338999786,54434.21120184 2023-03-19,07:55:34.000,78,11124437,-795,0,1679212533,12958.686984099993,205.63221509999858,54434.66536464 2023-03-19,07:55:35.000,78,11124429,-795,0,1679212534,12958.686984099993,206.1045068099993,54435.05664336001 2023-03-19,07:55:36.000,78,11124391,-795,0,1679212535,12958.518576349998,206.6613880799996,54435.210360000005 2023-03-19,07:55:37.000,78,11124421,-795,0,1679212536,12958.383850149992,206.94335328000307,54435.30119256001 2023-03-19,07:55:38.000,78,11124423,-795,0,1679212537,12958.201969779991,207.21122022000054,54435.56670312001 2023-03-19,07:55:39.000,78,11124448,-795,0,1679212538,12958.04029833999,207.6130206300004,54435.87413640001 2023-03-19,07:55:40.000,78,11124483,-795,0,1679212539,12957.972935239995,208.00072278000152,54436.07676288 2023-03-19,07:55:41.000,78,11124422,-795,0,1679212540,12957.95946261999,208.16285277000134,54436.167595440005 2023-03-19,07:55:42.000,78,11124450,-795,0,1679212541,12957.892099519995,208.3179336300018,54436.20951816001 2023-03-19,07:55:43.000,78,11124448,-795,0,1679212542,12957.972935239995,208.50826013999904,54436.32131208 2023-03-19,07:55:44.000,78,11124436,-795,0,1679212543,12958.134606679996,208.74088142999972,54436.51695144 2023-03-19,07:55:45.000,78,11124431,-795,0,1679212544,12958.208706090001,208.8889131600008,54436.551887040005 2023-03-19,07:55:46.000,78,11124420,-795,0,1679212545,12958.228915020001,209.05104315000062,54436.54489992001 2023-03-19,07:55:47.000,78,11124459,-795,0,1679212546,12958.208706090001,209.35415574000217,54436.56586128001 2023-03-19,07:55:48.000,78,11124472,-795,0,1679212547,12958.255860259997,209.62202267999965,54436.551887040005 2023-03-19,07:55:49.000,78,11124473,-795,0,1679212548,12958.168288230001,209.9251352700012,54436.56586128001 2023-03-19,07:55:50.000,78,11124460,-795,0,1679212549,12958.053770959996,210.3974269800019,54436.76150064001 2023-03-19,07:55:51.000,78,11124457,-795,0,1679212550,12957.72369177,210.83447303999856,54436.59380976001 2023-03-19,07:55:52.000,78,11124424,-795,0,1679212551,12957.447503059993,211.17988041000353,54436.56586128001 2023-03-19,07:55:53.000,78,11124451,-795,0,1679212552,12957.117423869997,211.55348429999867,54436.52393856001 2023-03-19,07:55:54.000,78,11124479,-795,0,1679212553,12956.71998157999,211.96233383999788,54436.51695144 2023-03-19,07:55:55.000,78,11124443,-795,0,1679212554,12956.329275599994,212.39233077000245,54436.53092568 2023-03-19,07:55:56.000,78,11124467,-795,0,1679212555,12955.824052349992,212.72363988000143,54436.37720904001 2023-03-19,07:55:57.000,78,11124436,-795,0,1679212556,12955.224520759999,213.01970334000362,54436.1536212 2023-03-19,07:55:58.000,78,11124477,-795,0,1679212557,12954.638461789997,213.39330722999875,54435.9789432 2023-03-19,07:55:59.000,78,11124459,-795,0,1679212558,12954.294909979995,213.77396025000053,54435.930033360004 2023-03-19,07:56:00.000,78,11124484,-795,0,1679212559,12953.843577209998,214.16166240000166,54435.79029096 2023-03-19,07:56:01.000,78,11124419,-795,0,1679212560,12953.358562889996,214.50002064,54435.48285768 2023-03-19,07:56:02.000,78,11124441,-795,0,1679212561,12952.853339639994,214.82428061999963,54435.04965624 2023-03-19,07:56:03.000,78,11124405,-795,0,1679212562,12952.388534249993,215.12034408000181,54434.826068400005 2023-03-19,07:56:04.000,78,11124470,-795,0,1679212563,12951.91025624,215.46575144999952,54434.64440328 2023-03-19,07:56:05.000,78,11124483,-795,0,1679212564,12951.411769299993,215.67722535000212,54434.19024048 2023-03-19,07:56:06.000,78,11124440,-795,0,1679212565,12950.987381769992,215.91689577000216,54433.79197464001 2023-03-19,07:56:07.000,78,11124495,-795,0,1679212566,12950.48889483,216.14246793000348,54433.42864440001 2023-03-19,07:56:08.000,78,11124412,-795,0,1679212567,12950.118397779988,216.3539418299988,54433.149159600005 2023-03-19,07:56:09.000,78,11124464,-795,0,1679212568,12949.680537629996,216.45967878000374,54432.70897104001 2023-03-19,07:56:10.000,78,11124454,-795,0,1679212569,12949.20225961999,216.57246486000076,54432.23384688001 2023-03-19,07:56:11.000,78,11124440,-795,0,1679212570,12948.771135779993,216.59361224999884,54431.72378712 2023-03-19,07:56:12.000,78,11124493,-795,0,1679212571,12948.407375039991,216.63590703000227,54431.33949552 2023-03-19,07:56:13.000,78,11124442,-795,0,1679212572,12947.96277857999,216.57951399000012,54430.77353880001 2023-03-19,07:56:14.000,78,11124495,-795,0,1679212573,12947.639435700003,216.47377704000246,54430.34033736001 2023-03-19,07:56:15.000,78,11124428,-795,0,1679212574,12947.457555330002,216.49492443000054,54429.94207152 2023-03-19,07:56:16.000,78,11124440,-795,0,1679212575,12947.255466030001,216.51607181999861,54429.48092160001 2023-03-19,07:56:17.000,78,11124429,-795,0,1679212576,12947.15442138,216.41033487000095,54429.005797440004 2023-03-19,07:56:18.000,78,11124515,-795,0,1679212577,12947.07358566,216.37508922000416,54428.404905120005 2023-03-19,07:56:19.000,78,11124383,-795,0,1679212578,12947.019695179995,216.37508922000416,54428.14638168 2023-03-19,07:56:20.000,78,11124444,-795,0,1679212579,12946.97254101,216.34689269999944,54427.76209008 2023-03-19,07:56:21.000,78,11124422,-795,0,1679212580,12946.91191422,216.36099095999816,54427.41273408 2023-03-19,07:56:22.000,78,11124430,-795,0,1679212581,12946.797396949994,216.4173840000003,54427.00748112001 2023-03-19,07:56:23.000,78,11124469,-795,0,1679212582,12946.74350646999,216.5301700800046,54426.70004784001 2023-03-19,07:56:24.000,78,11124480,-795,0,1679212583,12946.676143369994,216.54426834000333,54426.322743360004 2023-03-19,07:56:25.000,78,11124383,-795,0,1679212584,12946.689615989999,216.5301700800046,54426.18998808 2023-03-19,07:56:26.000,78,11124470,-795,0,1679212585,12946.642461819989,216.6147596400042,54425.9174904 2023-03-19,07:56:27.000,78,11124458,-795,0,1679212586,12946.622252889989,216.69230007000442,54425.6380056 2023-03-19,07:56:28.000,78,11124444,-795,0,1679212587,12946.548153479998,216.84033179999824,54425.386469280005 2023-03-19,07:56:29.000,78,11124435,-795,0,1679212588,12946.494262999993,216.91787222999847,54425.169868560006 2023-03-19,07:56:30.000,78,11124464,-795,0,1679212589,12946.608780269999,217.00246178999805,54425.19082992001 2023-03-19,07:56:31.000,78,11124429,-795,0,1679212590,12946.514471929993,217.07295308999892,54424.85544816001 2023-03-19,07:56:32.000,78,11124455,-795,0,1679212591,12946.521208239988,217.06590395999956,54424.58993760001 2023-03-19,07:56:33.000,78,11124426,-795,0,1679212592,12946.480790379988,217.03065831000276,54424.2405816 2023-03-19,07:56:34.000,78,11124390,-795,0,1679212593,12946.500999309988,217.03770744000212,54424.14974904 2023-03-19,07:56:35.000,78,11124431,-795,0,1679212594,12946.507735619998,217.01656005000405,54424.08686496001 2023-03-19,07:56:36.000,78,11124450,-795,0,1679212595,12946.541417169989,217.07295308999892,54423.94013544001 2023-03-19,07:56:37.000,78,11124474,-795,0,1679212596,12946.622252889989,217.04475657000148,54423.828341520006 2023-03-19,07:56:38.000,78,11124469,-795,0,1679212597,12946.608780269999,217.13639526000043,54423.61872792 2023-03-19,07:56:39.000,78,11124462,-795,0,1679212598,12946.635725509994,217.2421322099981,54423.49994688 2023-03-19,07:56:40.000,78,11124448,-795,0,1679212599,12946.76371539999,217.36196742000175,54423.52789536 2023-03-19,07:56:41.000,78,11124431,-795,0,1679212600,12946.84455111999,217.43950785000197,54423.36719160001 2023-03-19,07:56:42.000,78,11124450,-795,0,1679212601,12946.817605879995,217.50999915000284,54423.15059088001 2023-03-19,07:56:43.000,78,11124404,-795,0,1679212602,12946.858023739995,217.48180262999813,54423.15059088001 2023-03-19,07:56:44.000,78,11124471,-795,0,1679212603,12946.88496897999,217.48180262999813,54423.14360376 2023-03-19,07:56:45.000,78,11124437,-795,0,1679212604,12946.88496897999,217.3549182900024,54423.07373256 2023-03-19,07:56:46.000,78,11124423,-795,0,1679212605,12946.90517790999,217.22098482,54422.90604168 2023-03-19,07:56:47.000,78,11124477,-795,0,1679212606,12946.91191422,217.10114961000363,54422.89206744001 2023-03-19,07:56:48.000,78,11124466,-795,0,1679212607,12946.87149636,216.95311788000254,54422.703415200005 2023-03-19,07:56:49.000,78,11124454,-795,0,1679212608,12946.90517790999,216.83328266999888,54422.83617048 2023-03-19,07:56:50.000,78,11124485,-795,0,1679212609,12946.79066064,216.62180877000355,54422.67546672001 2023-03-19,07:56:51.000,78,11124409,-795,0,1679212610,12946.716561229994,216.43148225999903,54422.57764704001 2023-03-19,07:56:52.000,78,11124483,-795,0,1679212611,12946.602043959989,216.191811839999,54422.40995616001 2023-03-19,07:56:53.000,78,11124481,-795,0,1679212612,12946.575098719994,215.98033794000366,54422.33309784 2023-03-19,07:56:54.000,78,11124438,-795,0,1679212613,12946.635725509994,215.7265692600049,54422.45886600001 2023-03-19,07:56:55.000,78,11124460,-795,0,1679212614,12946.527944549998,215.5009971000036,54422.38899480001 2023-03-19,07:56:56.000,78,11124473,-795,0,1679212615,12946.433636209993,215.29657233000034,54422.29117512001 2023-03-19,07:56:57.000,78,11124426,-795,0,1679212616,12946.386482039998,215.04985278000095,54422.15841984 2023-03-19,07:56:58.000,78,11124488,-795,0,1679212617,12946.090084399992,214.7467401899994,54421.69028280001 2023-03-19,07:56:59.000,78,11124416,-795,0,1679212618,12946.042930229996,214.4647749900032,54421.80207672 2023-03-19,07:57:00.000,78,11124485,-795,0,1679212619,12945.995776060001,214.22510457000317,54421.7252184 2023-03-19,07:57:01.000,78,11124488,-795,0,1679212620,12945.87452248,213.9924832800025,54421.56451464 2023-03-19,07:57:02.000,78,11124469,-795,0,1679212621,12945.68590579999,213.68232156000158,54421.36887528 2023-03-19,07:57:03.000,78,11124413,-795,0,1679212622,12945.658960559995,213.42150375000347,54421.21515864001 2023-03-19,07:57:04.000,78,11124505,-795,0,1679212623,12945.64548793999,213.30871766999917,54421.145287440006 2023-03-19,07:57:05.000,78,11124447,-795,0,1679212624,12945.618542699995,213.12544029000128,54420.91471248 2023-03-19,07:57:06.000,78,11124482,-795,0,1679212625,12945.48381649999,212.8928190000006,54420.72606024 2023-03-19,07:57:07.000,78,11124478,-795,0,1679212626,12945.335617679993,212.71659075000207,54420.43958832 2023-03-19,07:57:08.000,78,11124506,-795,0,1679212627,12945.308672439998,212.57560815000033,54420.2928588 2023-03-19,07:57:09.000,78,11124483,-795,0,1679212628,12945.261518269988,212.3993799000018,54420.20901336001 2023-03-19,07:57:10.000,78,11124472,-795,0,1679212629,12945.167209929998,212.2724955599988,54420.090232320006 2023-03-19,07:57:11.000,78,11124467,-795,0,1679212630,12945.173946239993,212.16675861000112,54419.901580080004 2023-03-19,07:57:12.000,78,11124458,-795,0,1679212631,12945.194155169993,212.10331643999962,54419.74087632 2023-03-19,07:57:13.000,78,11124371,-795,0,1679212632,12945.173946239993,211.95528470999852,54419.36357184 2023-03-19,07:57:14.000,78,11124384,-795,0,1679212633,12945.227836719998,211.8424986300015,54419.279726400004 2023-03-19,07:57:15.000,78,11124451,-795,0,1679212634,12945.248045649998,211.7438108100032,54419.181906720005 2023-03-19,07:57:16.000,78,11124465,-635,0,1679212635,12945.281727199988,211.66627038000297,54419.014215840005 2023-03-19,07:57:17.000,78,11124446,-795,0,1679212636,12945.234573029993,211.56053342999803,54418.70678256 2023-03-19,07:57:18.000,78,11124464,-795,0,1679212637,12945.194155169993,211.4688947399991,54418.55306592001 2023-03-19,07:57:19.000,78,11124473,-795,0,1679212638,12945.281727199988,211.42659996000293,54418.56704016 2023-03-19,07:57:20.000,78,11124440,-795,0,1679212639,12945.295199819993,211.41955083000357,54418.36441368001 2023-03-19,07:57:21.000,78,11124445,-795,0,1679212640,12945.254781959993,211.34201040000335,54418.175761440005 2023-03-19,07:57:22.000,78,11124425,-795,0,1679212641,12945.180682550003,211.2010278000016,54417.791469840005 2023-03-19,07:57:23.000,78,11124432,-795,0,1679212642,12945.173946239993,211.08119258999795,54417.574869120006 2023-03-19,07:57:24.000,78,11124471,-795,0,1679212643,12945.207627789998,210.93316086000414,54417.48403656 2023-03-19,07:57:25.000,78,11124444,-795,0,1679212644,12945.248045649998,210.7639817399977,54417.33031992001 2023-03-19,07:57:26.000,78,11124439,-795,0,1679212645,12945.234573029993,210.62299914000323,54417.02987376 2023-03-19,07:57:27.000,78,11124399,-795,0,1679212646,12945.288463509998,210.46086915000342,54416.89013136 2023-03-19,07:57:28.000,78,11124457,-795,0,1679212647,12945.423189709989,210.3339848100004,54416.87615712001 2023-03-19,07:57:29.000,78,11124380,-795,0,1679212648,12945.470343879999,210.22119873000338,54416.65955640001 2023-03-19,07:57:30.000,78,11124457,-795,0,1679212649,12945.537706979994,210.06611787000293,54416.45692992 2023-03-19,07:57:31.000,78,11124464,-795,0,1679212650,12945.699378419995,209.89693875000376,54416.33814888 2023-03-19,07:57:32.000,78,11124431,-795,0,1679212651,12945.85431355,209.7418578900033,54416.07263832 2023-03-19,07:57:33.000,78,11124433,-795,0,1679212652,12945.995776060001,209.629071809999,54415.93289592 2023-03-19,07:57:34.000,78,11124448,-795,0,1679212653,12946.245019529997,209.50923660000262,54416.02372848 2023-03-19,07:57:35.000,78,11124422,-795,0,1679212654,12946.494262999993,209.38940138999897,54415.96783152001 2023-03-19,07:57:36.000,78,11124434,-795,0,1679212655,12946.68287967999,209.3682540000009,54415.83507624 2023-03-19,07:57:37.000,78,11124456,-795,0,1679212656,12946.80413325999,209.22727139999915,54415.49969448 2023-03-19,07:57:38.000,78,11124341,-795,0,1679212657,12947.019695179995,209.2202222699998,54415.54860432 2023-03-19,07:57:39.000,78,11124496,-795,0,1679212658,12947.215048170001,209.32595922000473,54415.56956568 2023-03-19,07:57:40.000,78,11124444,-795,0,1679212659,12947.268938649991,209.22727139999915,54415.471746 2023-03-19,07:57:41.000,78,11124455,-795,0,1679212660,12947.363246989997,209.2343205299985,54415.4018748 2023-03-19,07:57:42.000,78,11124476,-635,0,1679212661,12947.471027949992,209.24136965999787,54415.31802936001 2023-03-19,07:57:43.000,78,11124480,-795,0,1679212662,12947.565336289998,209.19907488000172,54415.227196800006 2023-03-19,07:57:44.000,78,11124428,-795,0,1679212663,12947.693326179993,209.06514140999934,54415.28309376 2023-03-19,07:57:45.000,78,11124408,-795,0,1679212664,12947.90215178999,208.98760097999912,54415.2621324 2023-03-19,07:57:46.000,78,11124478,-795,0,1679212665,12948.158131569995,209.05104315000062,54415.19924832001 2023-03-19,07:57:47.000,78,11124490,-795,0,1679212666,12948.35348456,209.01579750000383,54415.00360896001 2023-03-19,07:57:48.000,78,11124427,-795,0,1679212667,12948.757663160002,208.95940446000168,54414.989634720005 2023-03-19,07:57:49.000,78,11124433,-795,0,1679212668,12949.16184175999,209.0228466300032,54415.06649304 2023-03-19,07:57:50.000,78,11124479,-795,0,1679212669,12949.640119769996,209.02989576000255,54415.23418392 2023-03-19,07:57:51.000,78,11124469,-795,0,1679212670,12949.997144200002,209.01579750000383,54415.17129984001 2023-03-19,07:57:52.000,78,11124502,-795,0,1679212671,12950.347432319999,208.9735027200004,54415.21322256 2023-03-19,07:57:53.000,78,11124396,-795,0,1679212672,12950.785292469991,209.01579750000383,54415.3320036 2023-03-19,07:57:54.000,78,11124390,-795,0,1679212673,12951.034535940002,209.1215344500015,54415.17828696001 2023-03-19,07:57:55.000,78,11124439,-795,0,1679212674,12951.357878819988,209.26956618000258,54415.394887680006 2023-03-19,07:57:56.000,78,11124481,-795,0,1679212675,12951.431978229994,209.2836644400013,54415.35296496 2023-03-19,07:57:57.000,78,11124432,-795,0,1679212676,12951.533022879994,209.40349964999768,54415.49969448 2023-03-19,07:57:58.000,78,11124405,-795,0,1679212677,12951.593649669994,209.65021920000436,54415.52764296 2023-03-19,07:57:59.000,78,11124416,-795,0,1679212678,12951.55996811999,209.7771035400001,54415.730269440006 2023-03-19,07:58:00.000,78,11124480,-795,0,1679212679,12951.465659779999,209.95333178999863,54415.82110200001 2023-03-19,07:58:01.000,78,11124410,-795,0,1679212680,12951.431978229994,210.16480569000123,54415.709308080004 2023-03-19,07:58:02.000,78,11124435,-795,0,1679212681,12951.236625240002,210.34808306999912,54415.59052704 2023-03-19,07:58:03.000,78,11124404,-795,0,1679212682,12951.135580590002,210.4467708900047,54415.5765528 2023-03-19,07:58:04.000,78,11124438,-795,0,1679212683,12951.048008559992,210.6300482700026,54415.68834672 2023-03-19,07:58:05.000,78,11124433,-795,0,1679212684,12951.068217489992,210.8908660800007,54415.63943688 2023-03-19,07:58:06.000,78,11124457,-795,0,1679212685,12950.940227599996,211.19397867000225,54415.45078464 2023-03-19,07:58:07.000,78,11124470,-795,0,1679212686,12950.818974019996,211.447747350001,54415.4018748 2023-03-19,07:58:08.000,78,11124457,-795,0,1679212687,12950.66403888999,211.5323369100006,54415.38790056001 2023-03-19,07:58:09.000,78,11124378,-795,0,1679212688,12950.50910376,211.65217212000425,54415.22020968001 2023-03-19,07:58:10.000,78,11124436,-795,0,1679212689,12950.435004349994,211.73676168000384,54415.0874544 2023-03-19,07:58:11.000,78,11124444,-795,0,1679212690,12950.48889483,211.905940800003,54414.98264760001 2023-03-19,07:58:12.000,78,11124466,-795,0,1679212691,12950.414795419994,212.0046286200013,54414.68918856 2023-03-19,07:58:13.000,78,11124458,-795,0,1679212692,12950.286805529999,212.1879059999992,54414.51451056 2023-03-19,07:58:14.000,78,11124452,-795,0,1679212693,12950.179024569989,212.35003598999901,54414.33284544001 2023-03-19,07:58:15.000,78,11124457,-795,0,1679212694,12950.003880509998,212.42052728999988,54414.30489696 2023-03-19,07:58:16.000,78,11124447,-795,0,1679212695,12949.774845970001,212.60380466999777,54414.14419320001 2023-03-19,07:58:17.000,78,11124394,-795,0,1679212696,12949.438030469995,212.78003292000358,54413.85772128001 2023-03-19,07:58:18.000,78,11124459,-795,0,1679212697,12949.054060799994,212.87167161000252,54413.48740392 2023-03-19,07:58:19.000,78,11124464,-795,0,1679212698,12948.723981609997,212.96331030000147,54413.23586760001 2023-03-19,07:58:20.000,78,11124413,-795,0,1679212699,12948.447792899991,213.14658767999936,54413.047215360006 2023-03-19,07:58:21.000,78,11124449,-795,0,1679212700,12948.23223098,213.28052115000173,54412.80266616001 2023-03-19,07:58:22.000,78,11124481,-795,0,1679212701,12948.06382322999,213.44265114000154,54412.48125864 2023-03-19,07:58:23.000,78,11124443,-795,0,1679212702,12948.00319643999,213.66822330000286,54412.18081248001 2023-03-19,07:58:24.000,78,11124460,-795,0,1679212703,12948.05035061,213.86559893999947,54412.020108720004 2023-03-19,07:58:25.000,78,11124401,-795,0,1679212704,12947.98298750999,213.95723762999842,54411.7685724 2023-03-19,07:58:26.000,78,11124441,-795,0,1679212705,12947.875206549994,214.1052693599995,54411.41222928001 2023-03-19,07:58:27.000,78,11124462,-795,0,1679212706,12947.700062489988,214.2180554400038,54411.02793768001 2023-03-19,07:58:28.000,78,11124389,-795,0,1679212707,12947.471027949992,214.3026450000034,54410.699543040006 2023-03-19,07:58:29.000,78,11124465,-795,0,1679212708,12947.289147579992,214.3378906500002,54410.58774912 2023-03-19,07:58:30.000,78,11124472,-795,0,1679212709,12947.039904109995,214.4013328200017,54410.32223856 2023-03-19,07:58:31.000,78,11124457,-795,0,1679212710,12946.72329753999,214.4647749900032,54409.93794696 2023-03-19,07:58:32.000,78,11124443,-795,0,1679212711,12946.474054069993,214.44362759999785,54409.504745520004 2023-03-19,07:58:33.000,78,11124426,-795,0,1679212712,12946.332591559993,214.4647749900032,54409.44884856001 2023-03-19,07:58:34.000,78,11124420,-795,0,1679212713,12946.009248679991,214.47887325000193,54408.952763040004 2023-03-19,07:58:35.000,78,11124459,-795,0,1679212714,12945.72632365999,214.49297151000064,54408.64532976 2023-03-19,07:58:36.000,78,11124462,-795,0,1679212715,12945.376035539994,214.47182412000257,54408.2400768 2023-03-19,07:58:37.000,78,11124459,-795,0,1679212716,12944.897757530001,214.3026450000034,54407.76495264 2023-03-19,07:58:38.000,78,11124461,-795,0,1679212717,12944.57441465,214.26035021999996,54407.40860952 2023-03-19,07:58:39.000,78,11124454,-795,0,1679212718,12944.379061659994,214.09822023000015,54407.17104744001 2023-03-19,07:58:40.000,78,11124434,-795,0,1679212719,12944.136554499994,214.06297458000336,54406.78675584001 2023-03-19,07:58:41.000,78,11124452,-795,0,1679212720,12943.846893169997,213.9431393699997,54406.37451576 2023-03-19,07:58:42.000,78,11124456,-795,0,1679212721,12943.55723184,213.97838502000377,54405.82253328 2023-03-19,07:58:43.000,78,11124463,-795,0,1679212722,12943.341669919995,214.03477805999864,54405.452215920006 2023-03-19,07:58:44.000,78,11124440,-795,0,1679212723,12943.078953829994,214.03477805999864,54405.214653840005 2023-03-19,07:58:45.000,78,11124425,-795,0,1679212724,12942.647829989997,213.98543415000313,54404.89324632001 2023-03-19,07:58:46.000,78,11124429,-795,0,1679212725,12942.304278179996,214.07707284000207,54404.4320964 2023-03-19,07:58:47.000,78,11124484,-795,0,1679212726,12941.960726369995,214.01363067000057,54404.159598720005 2023-03-19,07:58:48.000,78,11124462,-795,0,1679212727,12941.617174559993,214.055925450004,54403.85915256 2023-03-19,07:58:49.000,78,11124443,-795,0,1679212728,12941.239941200001,214.24625196000125,54403.50979656001 2023-03-19,07:58:50.000,78,11124428,-795,0,1679212729,12940.77513581,214.44362759999785,54402.87396864 2023-03-19,07:58:51.000,78,11124427,-795,0,1679212730,12940.519156029994,214.54231542000343,54402.67832928 2023-03-19,07:58:52.000,78,11124436,-795,0,1679212731,12940.296857799993,214.76083844999812,54402.3010248 2023-03-19,07:58:53.000,78,11124439,-795,0,1679212732,12940.061086950001,214.95116496000264,54401.930707440006 2023-03-19,07:58:54.000,78,11124426,-795,0,1679212733,12940.007196469996,215.19083538000268,54401.70013248 2023-03-19,07:58:55.000,78,11124464,-795,0,1679212734,12939.872470269991,215.39526014999865,54401.48353176 2023-03-19,07:58:56.000,78,11124427,-795,0,1679212735,12939.805107169996,215.69132361000084,54401.190072720005 2023-03-19,07:58:57.000,78,11124409,-795,0,1679212736,12939.85899765,216.02968184999918,54400.735909920004 2023-03-19,07:58:58.000,78,11124440,-795,0,1679212737,12939.919624440001,216.38213835000352,54400.56123192001 2023-03-19,07:58:59.000,78,11124465,-795,0,1679212738,12940.000460160001,216.7486931099993,54400.41450240001 2023-03-19,07:59:00.000,78,11124463,-795,0,1679212739,12940.067823259997,217.03065831000276,54400.09309488 2023-03-19,07:59:01.000,78,11124460,-795,0,1679212740,12940.108241119997,217.22803394999937,54400.10706912001 2023-03-19,07:59:02.000,78,11124446,-795,0,1679212741,12940.189076839997,217.4677043699994,54399.98130096 2023-03-19,07:59:03.000,78,11124509,-795,0,1679212742,12940.344011970003,217.65098175000458,54399.799635840005 2023-03-19,07:59:04.000,78,11124440,-795,0,1679212743,12940.519156029994,217.8272100000031,54399.680854800004 2023-03-19,07:59:05.000,78,11124472,-795,0,1679212744,12940.613464369999,217.95409433999885,54399.44329272 2023-03-19,07:59:06.000,78,11124450,-795,0,1679212745,12940.653882229999,218.18671562999953,54399.28258896 2023-03-19,07:59:07.000,78,11124499,-795,0,1679212746,12940.70777270999,218.33474736000062,54399.13585944 2023-03-19,07:59:08.000,78,11124445,-795,0,1679212747,12940.781872119995,218.45458257000428,54398.9472072 2023-03-19,07:59:09.000,78,11124463,-795,0,1679212748,12940.923334629995,218.48982822000107,54399.079962480006 2023-03-19,07:59:10.000,78,11124460,-795,0,1679212749,12941.01764297,218.5673686500013,54398.99611704 2023-03-19,07:59:11.000,78,11124433,-795,0,1679212750,12941.07826976,218.65195821000088,54398.877336 2023-03-19,07:59:12.000,78,11124461,-795,0,1679212751,12941.186050719996,218.67310559999896,54398.68169664 2023-03-19,07:59:13.000,78,11124365,-795,0,1679212752,12941.394876329992,218.68015472999832,54398.73759360001 2023-03-19,07:59:14.000,78,11124478,-795,0,1679212753,12941.570020389998,218.7294986400011,54398.59086408 2023-03-19,07:59:15.000,78,11124469,-795,0,1679212754,12941.698010279993,218.7506460299992,54398.46509592 2023-03-19,07:59:16.000,78,11124511,-795,0,1679212755,12941.84620909999,218.85638298000413,54398.26945656 2023-03-19,07:59:17.000,78,11124475,-795,0,1679212756,12941.97419899,218.912776019999,54398.22753384 2023-03-19,07:59:18.000,78,11124459,-795,0,1679212757,12942.162815669995,218.93392341000435,54398.28343080001 2023-03-19,07:59:19.000,78,11124458,-795,0,1679212758,12942.344696039996,218.94802167000307,54398.28343080001 2023-03-19,07:59:20.000,78,11124502,-795,0,1679212759,12942.533312719992,219.06785687999945,54398.220546720004 2023-03-19,07:59:21.000,78,11124492,-795,0,1679212760,12942.614148439992,219.05375862000074,54398.12971416 2023-03-19,07:59:22.000,78,11124457,-795,0,1679212761,12942.614148439992,219.13129905000096,54397.87817784001 2023-03-19,07:59:23.000,78,11124377,-795,0,1679212762,12942.681511540002,219.03966036000202,54397.9340748 2023-03-19,07:59:24.000,78,11124464,-795,0,1679212763,12942.634357369992,218.9762181900005,54397.81529376 2023-03-19,07:59:25.000,78,11124456,-795,0,1679212764,12942.499631170002,218.9621199300018,54397.7943324 2023-03-19,07:59:26.000,78,11124456,-795,0,1679212765,12942.344696039996,218.9409725400037,54397.689525600006 2023-03-19,07:59:27.000,78,11124453,-795,0,1679212766,12942.09545257,218.89867776000028,54397.41702792 2023-03-19,07:59:28.000,78,11124513,-795,0,1679212767,12941.839472789994,218.88457950000156,54397.25632416001 2023-03-19,07:59:29.000,78,11124472,-795,0,1679212768,12941.657592419993,218.8634321100035,54397.186452960006 2023-03-19,07:59:30.000,78,11124438,-795,0,1679212769,12941.361194780002,218.82113733000006,54396.98382648 2023-03-19,07:59:31.000,78,11124464,-795,0,1679212770,12941.138896550001,218.7506460299992,54396.78818712 2023-03-19,07:59:32.000,78,11124474,-795,0,1679212771,12940.95027986999,218.6660564699996,54396.445818240005 2023-03-19,07:59:33.000,78,11124448,-795,0,1679212772,12940.721245329994,218.51097560999915,54396.21524328 2023-03-19,07:59:34.000,78,11124472,-795,0,1679212773,12940.573046509999,218.4827790900017,54396.159346320004 2023-03-19,07:59:35.000,78,11124457,-795,0,1679212774,12940.424847689988,218.41228779000085,54395.872874400004 2023-03-19,07:59:36.000,78,11124510,-795,0,1679212775,12940.276648869993,218.32769823000126,54395.58640248 2023-03-19,07:59:37.000,78,11124489,-795,0,1679212776,12940.114977429992,218.18671562999953,54395.25102072 2023-03-19,07:59:38.000,78,11124391,-795,0,1679212777,12939.960042300001,218.15146998000273,54394.99249728 2023-03-19,07:59:39.000,78,11124482,-795,0,1679212778,12939.865733959996,218.08097868000186,54394.67807688 2023-03-19,07:59:40.000,78,11124477,-795,0,1679212779,12939.872470269991,218.09507694000058,54394.552308720005 2023-03-19,07:59:41.000,78,11124440,-795,0,1679212780,12939.892679199991,218.08097868000186,54394.279811039996 2023-03-19,07:59:42.000,78,11124478,-795,0,1679212781,12939.939833370001,218.15146998000273,54393.930455040005 2023-03-19,07:59:43.000,78,11124447,-795,0,1679212782,12939.946569679996,218.12327345999802,54393.643983120004 2023-03-19,07:59:44.000,78,11124468,-795,0,1679212783,12939.966778609996,218.15146998000273,54393.52520208 2023-03-19,07:59:45.000,78,11124426,-795,0,1679212784,12940.000460160001,218.1726173700008,54393.259691520005 2023-03-19,07:59:46.000,78,11124515,-795,0,1679212785,12939.993723849992,218.24310867000167,54392.89636128001 2023-03-19,07:59:47.000,78,11124469,-795,0,1679212786,12939.885942889996,218.24310867000167,54392.5539924 2023-03-19,07:59:48.000,78,11124470,-795,0,1679212787,12939.79163454999,218.20786302000488,54392.253546240005 2023-03-19,07:59:49.000,78,11124459,-795,0,1679212788,12939.69058989999,218.13032259000465,54391.93912584001 2023-03-19,07:59:50.000,78,11124492,-795,0,1679212789,12939.724271449995,218.1091751999993,54391.88322888 2023-03-19,07:59:51.000,78,11124451,-795,0,1679212790,12939.643435729995,217.96819260000484,54391.31028504001 2023-03-19,07:59:52.000,78,11124458,-795,0,1679212791,12939.52891845999,217.8624556499999,54391.17752976 2023-03-19,07:59:53.000,78,11124434,-795,0,1679212792,12939.71079882999,217.70737478999945,54391.079710080005 2023-03-19,07:59:54.000,78,11124472,-795,0,1679212793,12939.663644659995,217.58753958000307,54390.7024056 2023-03-19,07:59:55.000,78,11124461,-795,0,1679212794,12939.79837086,217.46065524000005,54390.576637440005 2023-03-19,07:59:56.000,78,11124437,-795,0,1679212795,12939.79163454999,217.28442699000152,54390.1085004 2023-03-19,07:59:57.000,78,11124463,-795,0,1679212796,12939.885942889996,217.09410048000427,54389.87093832 2023-03-19,07:59:58.000,78,11124485,-795,0,1679212797,12940.020669090001,216.93197049000446,54389.76613152 2023-03-19,07:59:59.000,78,11124475,-795,0,1679212798,12940.222758390002,216.776889630004,54389.51459520001 2023-03-19,08:00:00.000,78,11124447,-795,0,1679212799,12940.303594110002,216.6288579000029,54389.33293008 2023-03-19,08:00:01.000,78,11124494,-795,0,1679212800,12940.431583999998,216.4032857400016,54389.06043240001 2023-03-19,08:00:02.000,78,11124475,-795,0,1679212801,12940.391166139998,216.191811839999,54388.66915368 2023-03-19,08:00:03.000,78,11124464,-795,0,1679212802,12940.458529239993,216.0719766300026,54388.52242416 2023-03-19,08:00:04.000,78,11124467,-795,0,1679212803,12940.498947099994,215.92394490000152,54388.42460448 2023-03-19,08:00:05.000,78,11124477,-795,0,1679212804,12940.566310199989,215.75476578000234,54388.22197800001 2023-03-19,08:00:06.000,78,11124506,-795,0,1679212805,12940.559573889994,215.62788143999933,54387.99140304 2023-03-19,08:00:07.000,78,11124430,-795,0,1679212806,12940.458529239993,215.5150953600023,54387.83768640001 2023-03-19,08:00:08.000,78,11124469,-795,0,1679212807,12940.431583999998,215.3036214599997,54387.746853840006 2023-03-19,08:00:09.000,78,11124436,-795,0,1679212808,12940.357484589993,215.02870539000287,54387.50230464001 2023-03-19,08:00:10.000,78,11124493,-795,0,1679212809,12940.242967320002,214.76788758000475,54387.30666528 2023-03-19,08:00:11.000,78,11124444,-795,0,1679212810,12940.061086950001,214.52116802999808,54387.01320624 2023-03-19,08:00:12.000,78,11124446,-795,0,1679212811,12939.885942889996,214.3378906500002,54386.88045096001 2023-03-19,08:00:13.000,78,11124470,-795,0,1679212812,12939.73774407,214.03477805999864,54386.60795328 2023-03-19,08:00:14.000,78,11124442,-795,0,1679212813,12939.663644659995,213.81625503000396,54386.600966160004 2023-03-19,08:00:15.000,78,11124450,-795,0,1679212814,12939.5558637,213.68232156000158,54386.49615936001 2023-03-19,08:00:16.000,78,11124431,-795,0,1679212815,12939.387455949989,213.4497002700009,54386.167764720005 2023-03-19,08:00:17.000,78,11124433,-795,0,1679212816,12939.259466059993,213.23117723999894,54385.76949888 2023-03-19,08:00:18.000,78,11124406,-795,0,1679212817,12939.239257129993,213.0056050800049,54385.75552464001 2023-03-19,08:00:19.000,78,11124443,-795,0,1679212818,12939.192102959998,212.8293768299991,54385.713601920004 2023-03-19,08:00:20.000,78,11124465,-795,0,1679212819,12939.144948789988,212.681345099998,54385.45507848 2023-03-19,08:00:21.000,78,11124476,-795,0,1679212820,12939.091058309998,212.57560815000033,54385.259439120004 2023-03-19,08:00:22.000,78,11124463,-795,0,1679212821,12939.091058309998,212.4346255499986,54385.09873536 2023-03-19,08:00:23.000,78,11124463,-795,0,1679212822,12939.171894029998,212.2724955599988,54384.96598008001 2023-03-19,08:00:24.000,78,11124446,-795,0,1679212823,12939.380719639994,212.22315165000327,54384.95899296 2023-03-19,08:00:25.000,78,11124442,-795,0,1679212824,12939.65690835,212.1385620900037,54384.73540512 2023-03-19,08:00:26.000,78,11124485,-795,0,1679212825,12939.919624440001,212.01872688000003,54384.658546800005 2023-03-19,08:00:27.000,78,11124473,-795,0,1679212826,12940.182340530002,211.93413732000045,54384.42098472 2023-03-19,08:00:28.000,78,11124494,-795,0,1679212827,12940.552837579999,211.8777442799983,54384.34412640001 2023-03-19,08:00:29.000,78,11124468,-795,0,1679212828,12940.93007093999,211.85659689000022,54384.49784304 2023-03-19,08:00:30.000,78,11124461,-795,0,1679212829,12941.239941200001,211.76495820000127,54384.490855920005 2023-03-19,08:00:31.000,78,11124463,-795,0,1679212830,12941.590229319998,211.6803686400017,54384.49784304 2023-03-19,08:00:32.000,78,11124475,-795,0,1679212831,12941.90683588999,211.53938603999995,54384.441946080005 2023-03-19,08:00:33.000,78,11124397,-795,0,1679212832,12942.284069249996,211.47594386999845,54384.52579152 2023-03-19,08:00:34.000,78,11124501,-795,0,1679212833,12942.600675820002,211.35610866000206,54384.57470136 2023-03-19,08:00:35.000,78,11124450,-795,0,1679212834,12942.930755009998,211.3843051799995,54384.5886756 2023-03-19,08:00:36.000,78,11124420,-795,0,1679212835,12943.16652585999,211.39840343999822,54384.55374000001 2023-03-19,08:00:37.000,78,11124433,-795,0,1679212836,12943.41576933,211.447747350001,54384.52579152 2023-03-19,08:00:38.000,78,11124425,-795,0,1679212837,12943.671749109992,211.4829929999978,54384.609636960005 2023-03-19,08:00:39.000,78,11124411,-795,0,1679212838,12943.988355679998,211.5464351699993,54384.8332248 2023-03-19,08:00:40.000,78,11124475,-795,0,1679212839,12944.176972359994,211.6310247299989,54384.945018720005 2023-03-19,08:00:41.000,78,11124465,-795,0,1679212840,12944.38579796999,211.75790907000192,54384.97995432 2023-03-19,08:00:42.000,78,11124478,-795,0,1679212841,12944.44642475999,211.85659689000022,54384.993928560005 2023-03-19,08:00:43.000,78,11124468,-795,0,1679212842,12944.51378786,211.96938297000452,54385.04982552 2023-03-19,08:00:44.000,78,11124393,-795,0,1679212843,12944.500315239995,212.0892181800009,54385.05681264001 2023-03-19,08:00:45.000,78,11124469,-795,0,1679212844,12944.540733099995,212.20200425999792,54385.31533608 2023-03-19,08:00:46.000,78,11124453,-795,0,1679212845,12944.52726047999,212.32888860000094,54385.42014288001 2023-03-19,08:00:47.000,78,11124467,-795,0,1679212846,12944.40600689999,212.47692033000203,54385.34328456 2023-03-19,08:00:48.000,78,11124429,-795,0,1679212847,12944.257808079994,212.56855902000098,54385.280400480005 2023-03-19,08:00:49.000,78,11124415,-795,0,1679212848,12944.116345569993,212.73773814000015,54385.2873876 2023-03-19,08:00:50.000,78,11124503,-795,0,1679212849,12944.062455089988,212.88576987000124,54385.34328456 2023-03-19,08:00:51.000,78,11124479,-795,0,1679212850,12943.900783650002,212.97035943000083,54385.34328456 2023-03-19,08:00:52.000,78,11124447,-795,0,1679212851,12943.658276490001,213.09724377000384,54385.161619440005 2023-03-19,08:00:53.000,78,11124430,-795,0,1679212852,12943.51681398,213.13248942000064,54385.02886416 2023-03-19,08:00:54.000,78,11124462,-795,0,1679212853,12943.49660505,213.21707898000022,54385.161619440005 2023-03-19,08:00:55.000,78,11124452,-795,0,1679212854,12943.30798836999,213.2523246300043,54385.09873536 2023-03-19,08:00:56.000,78,11124483,-795,0,1679212855,12943.139580619994,213.35806158000196,54384.93104448 2023-03-19,08:00:57.000,78,11124392,-795,0,1679212856,12942.796028809993,213.3862580999994,54384.66553392 2023-03-19,08:00:58.000,78,11124425,-795,0,1679212857,12942.600675820002,213.46379852999962,54384.60264984001 2023-03-19,08:00:59.000,78,11124406,-795,0,1679212858,12942.331223419991,213.52724070000113,54384.49784304 2023-03-19,08:01:00.000,78,11124441,-795,0,1679212859,12942.243651389996,213.64002677999815,54384.46989456 2023-03-19,08:01:01.000,78,11124476,-795,0,1679212860,12941.960726369995,213.73871460000373,54384.28822944 2023-03-19,08:01:02.000,78,11124452,-795,0,1679212861,12941.704746589989,213.8585498100001,54384.04368024 2023-03-19,08:01:03.000,78,11124446,-795,0,1679212862,12941.610438249998,213.92904111000098,54383.93188632001 2023-03-19,08:01:04.000,78,11124486,-795,0,1679212863,12941.543075150003,213.96428675999778,54383.89695072 2023-03-19,08:01:05.000,78,11124439,-795,0,1679212864,12941.408348949997,214.01363067000057,54383.73624696 2023-03-19,08:01:06.000,78,11124453,-795,0,1679212865,12941.334249539992,214.07707284000207,54383.56156896 2023-03-19,08:01:07.000,78,11124475,-795,0,1679212866,12941.152369169991,214.16871153000102,54383.2960584 2023-03-19,08:01:08.000,78,11124457,-795,0,1679212867,12940.943543559995,214.29559587000404,54383.10740616 2023-03-19,08:01:09.000,78,11124452,-795,0,1679212868,12940.943543559995,214.35903803999827,54383.100419040005 2023-03-19,08:01:10.000,78,11124466,-795,0,1679212869,12940.88965307999,214.49297151000064,54382.98862512 2023-03-19,08:01:11.000,78,11124444,-795,0,1679212870,12940.73471795,214.5846101999996,54382.85586984001 2023-03-19,08:01:12.000,78,11124470,-795,0,1679212871,12940.68756377999,214.75378931999876,54382.716127440006 2023-03-19,08:01:13.000,78,11124408,-795,0,1679212872,12940.60672805999,214.7960841000022,54382.35279720001 2023-03-19,08:01:14.000,78,11124430,-795,0,1679212873,12940.620200679994,214.93001757000457,54382.3178616 2023-03-19,08:01:15.000,78,11124433,-795,0,1679212874,12940.701036399994,215.07100016999902,54382.23401616001 2023-03-19,08:01:16.000,78,11124475,-795,0,1679212875,12940.73471795,215.22608102999948,54381.98247984 2023-03-19,08:01:17.000,78,11124447,-795,0,1679212876,12940.80881735999,215.40935841000464,54381.89863440001 2023-03-19,08:01:18.000,78,11124427,-795,0,1679212877,12940.882916769995,215.5503410099991,54381.73793064 2023-03-19,08:01:19.000,78,11124431,-795,0,1679212878,12940.99743404,215.67722535000212,54381.82177608001 2023-03-19,08:01:20.000,78,11124458,-795,0,1679212879,12941.07826976,215.83230621000257,54381.689020800004 2023-03-19,08:01:21.000,78,11124463,-795,0,1679212880,12941.125423929996,215.89574838000408,54381.60517536 2023-03-19,08:01:22.000,78,11124428,-795,0,1679212881,12941.024379279996,216.01558359000046,54381.26280648 2023-03-19,08:01:23.000,78,11124392,-795,0,1679212882,12941.152369169991,216.0719766300026,54381.29075496 2023-03-19,08:01:24.000,78,11124471,-715,0,1679212883,12941.145632859996,216.191811839999,54381.19992240001 2023-03-19,08:01:25.000,78,11124502,-795,0,1679212884,12941.206259649996,216.21295923000434,54381.17197392 2023-03-19,08:01:26.000,78,11124450,-795,0,1679212885,12941.280359060002,216.27640139999858,54380.97633456 2023-03-19,08:01:27.000,78,11124434,-795,0,1679212886,12941.354458469992,216.3045979200033,54381.01127016001 2023-03-19,08:01:28.000,78,11124450,-795,0,1679212887,12941.475712049993,216.3680400900048,54381.03223152001 2023-03-19,08:01:29.000,78,11124453,-795,0,1679212888,12941.556547769993,216.37508922000416,54380.90646336 2023-03-19,08:01:30.000,78,11124501,-795,0,1679212889,12941.596965629993,216.4385313899984,54380.91345048001 2023-03-19,08:01:31.000,78,11124445,-795,0,1679212890,12941.610438249998,216.34689269999944,54380.885502 2023-03-19,08:01:32.000,78,11124462,-795,0,1679212891,12941.684537659989,216.3539418299988,54380.74575960001 2023-03-19,08:01:33.000,78,11124439,-795,0,1679212892,12941.751900759999,216.3045979200033,54380.67588840001 2023-03-19,08:01:34.000,78,11124456,-795,0,1679212893,12941.785582309989,216.19886096999835,54380.64793992001 2023-03-19,08:01:35.000,78,11124436,-795,0,1679212894,12941.94725374999,216.0085344600011,54380.6409528 2023-03-19,08:01:36.000,78,11124444,-795,0,1679212895,12942.061771019995,215.8464044700013,54380.536146000006 2023-03-19,08:01:37.000,78,11124406,-795,0,1679212896,12942.19649722,215.7124709999989,54380.55710736001 2023-03-19,08:01:38.000,78,11124425,-795,0,1679212897,12942.263860319996,215.58558666000317,54380.35448088 2023-03-19,08:01:39.000,78,11124431,-795,0,1679212898,12942.519840100002,215.5150953600023,54380.43832632001 2023-03-19,08:01:40.000,78,11124450,-795,0,1679212899,12942.748874639998,215.45870232000016,54380.52217176 2023-03-19,08:01:41.000,78,11124512,-795,0,1679212900,12942.991381799999,215.36001450000185,54380.55012024 2023-03-19,08:01:42.000,78,11124465,-795,0,1679212901,12943.13284431,215.32476884999778,54380.48024904001 2023-03-19,08:01:43.000,78,11124465,-795,0,1679212902,12943.31472468,215.33886711000378,54380.48723616001 2023-03-19,08:01:44.000,78,11124478,-795,0,1679212903,12943.503341359996,215.37411276000057,54380.682875520004 2023-03-19,08:01:45.000,78,11124426,-795,0,1679212904,12943.638067560001,215.416407540004,54380.71781112 2023-03-19,08:01:46.000,78,11124489,-795,0,1679212905,12943.772793759992,215.47984970999823,54380.752746720005 2023-03-19,08:01:47.000,78,11124460,-795,0,1679212906,12943.786266379997,215.5150953600023,54380.68986264 2023-03-19,08:01:48.000,78,11124430,-795,0,1679212907,12943.867102099997,215.60673405000125,54380.752746720005 2023-03-19,08:01:49.000,78,11124487,-795,0,1679212908,12943.833420549992,215.6631270900034,54380.80864368 2023-03-19,08:01:50.000,78,11124475,-795,0,1679212909,12943.840156860002,215.67722535000212,54380.96236032001 2023-03-19,08:01:51.000,78,11124437,-795,0,1679212910,12943.766057449997,215.71952012999827,54380.97633456 2023-03-19,08:01:52.000,78,11124478,-795,0,1679212911,12943.671749109992,215.8111588200045,54380.86454064001 2023-03-19,08:01:53.000,78,11124431,-795,0,1679212912,12943.550495529991,215.87460098999873,54380.920437600005 2023-03-19,08:01:54.000,78,11124447,-795,0,1679212913,12943.422505639996,215.9732888100043,54380.801656560005 2023-03-19,08:01:55.000,78,11124462,-795,0,1679212914,12943.462923499996,216.03673097999854,54380.94838608 2023-03-19,08:01:56.000,78,11124455,-795,0,1679212915,12943.31472468,216.1565661900022,54380.75973384 2023-03-19,08:01:57.000,78,11124460,-795,0,1679212916,12943.17326217,216.2552540100005,54380.75973384 2023-03-19,08:01:58.000,78,11124496,-795,0,1679212917,12943.119371689994,216.3539418299988,54380.871527760006 2023-03-19,08:01:59.000,78,11124444,-795,0,1679212918,12942.971172869999,216.41033487000095,54380.80864368 2023-03-19,08:02:00.000,78,11124442,-795,0,1679212919,12942.735402019993,216.5019735599999,54380.69684976001 2023-03-19,08:02:01.000,78,11124448,-795,0,1679212920,12942.566994269997,216.51607181999861,54380.55710736001 2023-03-19,08:02:02.000,78,11124438,-795,0,1679212921,12942.311014489991,216.58656311999948,54380.22871272 2023-03-19,08:02:03.000,78,11124385,-795,0,1679212922,12942.18976090999,216.59361224999884,54380.13788016 2023-03-19,08:02:04.000,78,11124485,-795,0,1679212923,12942.06850732999,216.6006613799982,54380.17281576001 2023-03-19,08:02:05.000,78,11124446,-795,0,1679212924,12941.879890649994,216.64295616000163,54379.89333096 2023-03-19,08:02:06.000,78,11124413,-795,0,1679212925,12941.684537659989,216.64295616000163,54379.77454992 2023-03-19,08:02:07.000,78,11124448,-795,0,1679212926,12941.549811459998,216.5654157300014,54379.64179464001 2023-03-19,08:02:08.000,78,11124468,-795,0,1679212927,12941.455503119992,216.50902268999926,54379.52301360001 2023-03-19,08:02:09.000,78,11124443,-795,0,1679212928,12941.219732270001,216.44558051999775,54379.33436136001 2023-03-19,08:02:10.000,78,11124458,-795,0,1679212929,12940.93680725,216.4385313899984,54379.11077352 2023-03-19,08:02:11.000,78,11124445,-795,0,1679212930,12940.701036399994,216.28345052999794,54378.87321144 2023-03-19,08:02:12.000,78,11124467,-795,0,1679212931,12940.418111379993,216.21295923000434,54378.51686832001 2023-03-19,08:02:13.000,78,11124449,-795,0,1679212932,12940.114977429992,216.12836967000476,54378.286293360004 2023-03-19,08:02:14.000,78,11124421,-795,0,1679212933,12939.81857979,216.05082924000453,54378.10462824 2023-03-19,08:02:15.000,78,11124469,-795,0,1679212934,12939.663644659995,215.9450922899996,54377.9858472 2023-03-19,08:02:16.000,78,11124429,-795,0,1679212935,12939.400928569994,215.86050273,54377.76225936 2023-03-19,08:02:17.000,78,11124449,-795,0,1679212936,12939.070849379998,215.71952012999827,54377.44085184001 2023-03-19,08:02:18.000,78,11124437,-795,0,1679212937,12938.720561260001,215.64902883000468,54376.9727148 2023-03-19,08:02:19.000,78,11124475,-795,0,1679212938,12938.41069099999,215.62083230999997,54376.78406256 2023-03-19,08:02:20.000,78,11124478,-795,0,1679212939,12938.141238599994,215.58558666000317,54376.60239744001 2023-03-19,08:02:21.000,78,11124439,-795,0,1679212940,12937.945885609988,215.52919362000102,54376.39977096 2023-03-19,08:02:22.000,78,11124424,-795,0,1679212941,12937.676433209992,215.5150953600023,54376.12028616001 2023-03-19,08:02:23.000,78,11124462,-795,0,1679212942,12937.514761769991,215.5009971000036,54375.89669832 2023-03-19,08:02:24.000,78,11124443,-795,0,1679212943,12937.38003557,215.5503410099991,54375.82682712 2023-03-19,08:02:25.000,78,11124466,-795,0,1679212944,12937.225100439995,215.56443926999782,54375.56830368 2023-03-19,08:02:26.000,78,11124452,-795,0,1679212945,12937.03648376,215.64197969999805,54375.295806 2023-03-19,08:02:27.000,78,11124447,-795,0,1679212946,12936.854603389998,215.7124709999989,54374.92548864001 2023-03-19,08:02:28.000,78,11124469,-795,0,1679212947,12936.706404570003,215.87460098999873,54374.69491368 2023-03-19,08:02:29.000,78,11124432,-795,0,1679212948,12936.585150990002,216.01558359000046,54374.69491368 2023-03-19,08:02:30.000,78,11124483,-795,0,1679212949,12936.450424789997,216.191811839999,54374.48530008 2023-03-19,08:02:31.000,78,11124444,-795,0,1679212950,12936.403270620001,216.32574531000137,54374.36651904 2023-03-19,08:02:32.000,78,11124448,-795,0,1679212951,12936.362852760001,216.5301700800046,54374.18485392001 2023-03-19,08:02:33.000,78,11124407,-795,0,1679212952,12936.214653939991,216.69230007000442,54373.947291840006 2023-03-19,08:02:34.000,78,11124407,-795,0,1679212953,12936.248335489996,216.8967248400004,54373.98222744 2023-03-19,08:02:35.000,78,11124474,-795,0,1679212954,12936.234862869991,217.09410048000427,54373.94030472001 2023-03-19,08:02:36.000,78,11124484,-795,0,1679212955,12936.288753349996,217.26327960000344,54373.81453656 2023-03-19,08:02:37.000,78,11124476,-795,0,1679212956,12936.24159918,217.4042621999979,54373.70274264001 2023-03-19,08:02:38.000,78,11124433,-795,0,1679212957,12936.22139025,217.59458871000243,54373.611910080006 2023-03-19,08:02:39.000,78,11124511,-795,0,1679212958,12936.362852760001,217.79196434999903,54373.74466536 2023-03-19,08:02:40.000,78,11124462,-795,0,1679212959,12936.356116449992,217.9258978200014,54373.68178128001 2023-03-19,08:02:41.000,78,11124427,-795,0,1679212960,12936.335907519991,218.05278216000443,54373.56998736 2023-03-19,08:02:42.000,78,11124448,-795,0,1679212961,12936.322434900001,218.23605954000232,54373.31146392 2023-03-19,08:02:43.000,78,11124434,-795,0,1679212962,12936.416743239992,218.34884561999934,54373.4092836 2023-03-19,08:02:44.000,78,11124444,-795,0,1679212963,12936.551469439997,218.46163170000364,54373.50011616 2023-03-19,08:02:45.000,78,11124470,-795,0,1679212964,12936.578414679992,218.49687735000043,54373.48614192001 2023-03-19,08:02:46.000,78,11124423,-795,0,1679212965,12936.652514089998,218.65900734000024,54373.50710328 2023-03-19,08:02:47.000,78,11124427,-795,0,1679212966,12936.746822429988,218.7647442899979,54373.51409040001 2023-03-19,08:02:48.000,78,11124436,-795,0,1679212967,12936.814185529998,218.80703907000134,54373.36037376 2023-03-19,08:02:49.000,78,11124432,-795,0,1679212968,12936.908493869989,218.84228471999813,54373.549026 2023-03-19,08:02:50.000,78,11124453,-795,0,1679212969,12936.955648039999,218.90572688999964,54373.63287144001 2023-03-19,08:02:51.000,78,11124459,-795,0,1679212970,12937.02974744999,218.92687427999772,54373.6887684 2023-03-19,08:02:52.000,78,11124447,-795,0,1679212971,12936.975856969999,218.9621199300018,54373.556013119996 2023-03-19,08:02:53.000,78,11124452,-795,0,1679212972,12936.96912065999,218.9621199300018,54373.6188972 2023-03-19,08:02:54.000,78,11124456,-795,0,1679212973,12937.04995637999,219.04670949000138,54373.82152368001 2023-03-19,08:02:55.000,78,11124439,-795,0,1679212974,12936.98932958999,218.9973655799986,54373.75165248001 2023-03-19,08:02:56.000,78,11124487,-795,0,1679212975,12937.09037423999,219.01851297000394,54373.91934336001 2023-03-19,08:02:57.000,78,11124433,-795,0,1679212976,12937.13752841,218.9973655799986,54373.91235624 2023-03-19,08:02:58.000,78,11124437,-795,0,1679212977,12937.17794627,219.00441470999795,54373.96126608 2023-03-19,08:02:59.000,78,11124459,-795,0,1679212978,12937.204891509995,218.98326731999987,54374.08703424001 2023-03-19,08:03:00.000,78,11124435,-795,0,1679212979,12937.25204567999,219.01851297000394,54374.17087968 2023-03-19,08:03:01.000,78,11124489,-795,0,1679212980,12937.29919985,219.05375862000074,54374.310622080004 2023-03-19,08:03:02.000,78,11124465,-795,0,1679212981,12937.27899092,219.06785687999945,54374.43639024 2023-03-19,08:03:03.000,78,11124502,-795,0,1679212982,12937.15773734,219.08195513999817,54374.46433872 2023-03-19,08:03:04.000,78,11124437,-795,0,1679212983,12937.02974744999,219.11720079000224,54374.43639024 2023-03-19,08:03:05.000,78,11124435,-795,0,1679212984,12936.982593279994,219.11720079000224,54374.6320296 2023-03-19,08:03:06.000,78,11124434,-795,0,1679212985,12936.827658149989,219.11720079000224,54374.618055360006 2023-03-19,08:03:07.000,78,11124447,-795,0,1679212986,12936.706404570003,219.0749060099988,54374.646003840004 2023-03-19,08:03:08.000,78,11124456,-795,0,1679212987,12936.537996819992,219.08195513999817,54374.51324856 2023-03-19,08:03:09.000,78,11124461,-795,0,1679212988,12936.26180811,219.06785687999945,54374.43639024 2023-03-19,08:03:10.000,78,11124489,-795,0,1679212989,12936.13381821999,219.05375862000074,54374.68093944 2023-03-19,08:03:11.000,78,11124499,-795,0,1679212990,12935.965410469995,219.00441470999795,54374.67395232 2023-03-19,08:03:12.000,78,11124422,-795,0,1679212991,12935.662276519994,218.95507080000243,54374.52023568001 2023-03-19,08:03:13.000,78,11124420,-795,0,1679212992,12935.352406259997,218.88457950000156,54374.48530008 2023-03-19,08:03:14.000,78,11124454,-795,0,1679212993,12935.029063379996,218.82818645999942,54374.261712240004 2023-03-19,08:03:15.000,78,11124392,-795,0,1679212994,12934.69898419,218.72244951000175,54374.282673600006 2023-03-19,08:03:16.000,78,11124462,-795,0,1679212995,12934.422795479994,218.65900734000024,54374.247738 2023-03-19,08:03:17.000,78,11124440,-795,0,1679212996,12934.059034739992,218.60966343000473,54374.114982720006 2023-03-19,08:03:18.000,78,11124491,-795,0,1679212997,12933.69527399999,218.48982822000107,54373.95427896 2023-03-19,08:03:19.000,78,11124483,-795,0,1679212998,12933.270886469989,218.34884561999934,54373.83549792 2023-03-19,08:03:20.000,78,11124419,-795,0,1679212999,12933.028379310002,218.34179648999998,54373.84248504 2023-03-19,08:03:21.000,78,11124419,-795,0,1679213000,12932.671354879996,218.19376475999888,54373.611910080006 2023-03-19,08:03:22.000,78,11124448,-795,0,1679213001,12932.21328579999,218.09507694000058,54373.14377304 2023-03-19,08:03:23.000,78,11124454,-795,0,1679213002,12931.950569709988,217.9470452099995,54373.05992760001 2023-03-19,08:03:24.000,78,11124446,-795,0,1679213003,12931.681117309992,217.88360303999798,54372.90621096 2023-03-19,08:03:25.000,78,11124440,-795,0,1679213004,12931.398192289991,217.7637678300016,54372.72454584001 2023-03-19,08:03:26.000,78,11124474,-795,0,1679213005,12931.047904169995,217.6157361000005,54372.43108680001 2023-03-19,08:03:27.000,78,11124389,-795,0,1679213006,12930.764979149993,217.50999915000284,54372.249421680004 2023-03-19,08:03:28.000,78,11124431,-795,0,1679213007,12930.529208300002,217.46065524000005,54372.13762776 2023-03-19,08:03:29.000,78,11124433,-795,0,1679213008,12930.279964829992,217.3337709000043,54371.89307856 2023-03-19,08:03:30.000,78,11124475,-795,0,1679213009,12930.010512429995,217.19278830000258,54371.63455512 2023-03-19,08:03:31.000,78,11124473,-795,0,1679213010,12929.788214199994,217.06590395999956,54371.39699304 2023-03-19,08:03:32.000,78,11124444,-795,0,1679213011,12929.390771910003,217.05180570000084,54371.05462416 2023-03-19,08:03:33.000,78,11124454,-795,0,1679213012,12929.080901649992,216.9108230999991,54370.7192424 2023-03-19,08:03:34.000,78,11124458,-795,0,1679213013,12928.88554866,216.82623353999952,54370.691293920005 2023-03-19,08:03:35.000,78,11124422,-795,0,1679213014,12928.73734983999,216.6641035499997,54370.53757728001 2023-03-19,08:03:36.000,78,11124446,-795,0,1679213015,12928.414006959989,216.5513174700027,54370.307002320005 2023-03-19,08:03:37.000,78,11124421,-795,0,1679213016,12928.117609319997,216.42443312999967,54370.055466 2023-03-19,08:03:38.000,78,11124450,-795,0,1679213017,12927.794266439996,216.29754879000393,54369.70611000001 2023-03-19,08:03:39.000,78,11124479,-795,0,1679213018,12927.450714629995,216.12836967000476,54369.37771536 2023-03-19,08:03:40.000,78,11124464,-675,0,1679213019,12927.201471159999,215.9450922899996,54369.29386992001 2023-03-19,08:03:41.000,78,11124439,-795,0,1679213020,12926.925282449993,215.7970605599985,54368.98643664001 2023-03-19,08:03:42.000,78,11124450,-795,0,1679213021,12926.601939569991,215.69132361000084,54368.679003360005 2023-03-19,08:03:43.000,78,11124422,-795,0,1679213022,12926.42679551,215.50804623000295,54368.61611928 2023-03-19,08:03:44.000,78,11124453,-795,0,1679213023,12926.20449728,215.34591624000313,54368.308686 2023-03-19,08:03:45.000,78,11124416,-795,0,1679213024,12926.022616909999,215.1555897299986,54368.078111040006 2023-03-19,08:03:46.000,78,11124464,-795,0,1679213025,12925.786846059993,215.0216562600035,54367.85452320001 2023-03-19,08:03:47.000,78,11124459,-795,0,1679213026,12925.611702000002,214.83837887999834,54367.63093536 2023-03-19,08:03:48.000,78,11124454,-795,0,1679213027,12925.348985910001,214.71854367000196,54367.288566480005 2023-03-19,08:03:49.000,78,11124477,-795,0,1679213028,12925.194050779995,214.50706976999936,54367.04401728001 2023-03-19,08:03:50.000,78,11124485,-795,0,1679213029,12925.10647875,214.39428369000234,54366.89030064 2023-03-19,08:03:51.000,78,11124458,-795,0,1679213030,12925.06606089,214.28854674000468,54366.76453248 2023-03-19,08:03:52.000,78,11124420,-795,0,1679213031,12924.99869778999,214.14051501000358,54366.46408632 2023-03-19,08:03:53.000,78,11124264,-795,0,1679213032,12924.971752549995,214.02772892999928,54366.41517648 2023-03-19,08:03:54.000,78,11124438,-795,0,1679213033,12924.81681741999,213.99953241000185,54366.05883336001 2023-03-19,08:03:55.000,78,11124491,-795,0,1679213034,12924.870707899994,213.86559893999947,54366.08678184001 2023-03-19,08:03:56.000,78,11124462,-795,0,1679213035,12924.722509079998,213.7951076399986,54365.77236144001 2023-03-19,08:03:57.000,78,11124434,-795,0,1679213036,12924.729245389994,213.68232156000158,54365.64659328 2023-03-19,08:03:58.000,78,11124447,-795,0,1679213037,12924.735981699989,213.6329776499988,54365.56973496 2023-03-19,08:03:59.000,78,11124479,-795,0,1679213038,12924.863971589999,213.56953548000456,54365.62563192 2023-03-19,08:04:00.000,78,11124482,-795,0,1679213039,12924.83702634999,213.5342898300005,54365.57672208 2023-03-19,08:04:01.000,78,11124464,-795,0,1679213040,12924.83702634999,213.45674940000026,54365.38806984001 2023-03-19,08:04:02.000,78,11124454,-795,0,1679213041,12924.729245389994,213.4497002700009,54365.15050776001 2023-03-19,08:04:03.000,78,11124400,-795,0,1679213042,12924.709036459994,213.43560201000219,54365.08063656001 2023-03-19,08:04:04.000,78,11124467,-795,0,1679213043,12924.709036459994,213.49199505000433,54365.04570096 2023-03-19,08:04:05.000,78,11124477,-795,0,1679213044,12924.675354909989,213.49199505000433,54364.97582976 2023-03-19,08:04:06.000,78,11124435,-795,0,1679213045,12924.567573949993,213.52724070000113,54364.83608736001 2023-03-19,08:04:07.000,78,11124431,-795,0,1679213046,12924.446320369992,213.4144546200041,54364.69634496001 2023-03-19,08:04:08.000,78,11124479,-795,0,1679213047,12924.392429890002,213.47084765999898,54364.7801904 2023-03-19,08:04:09.000,78,11124442,-795,0,1679213048,12924.244231069992,213.46379852999962,54364.7103192 2023-03-19,08:04:20.000,78,11124436,-795,0,1679213059,12923.476291729989,213.47789678999834,54363.71116104001 2023-03-19,08:04:21.000,78,11124449,-795,0,1679213060,12923.503236969998,213.5342898300005,54363.95571024001 2023-03-19,08:04:22.000,78,11124454,-755,0,1679213061,12923.469555419993,213.55543721999857,54363.96968448 2023-03-19,08:04:23.000,78,11124450,-795,0,1679213062,12923.456082799989,213.56248634999793,54363.92077464 2023-03-19,08:04:24.000,78,11124480,-795,0,1679213063,12923.435873869988,213.67527243000222,54363.82994208001 2023-03-19,08:04:25.000,78,11124382,-795,0,1679213064,12923.503236969998,213.67527243000222,54363.934748880005 2023-03-19,08:04:26.000,78,11124452,-795,0,1679213065,12923.550391139994,213.77396025000053,54363.99763296001 2023-03-19,08:04:27.000,78,11124417,-795,0,1679213066,12923.577336379989,213.82330416000332,54363.99064584 2023-03-19,08:04:28.000,78,11124411,-795,0,1679213067,12923.584072689999,213.9713358900044,54363.8718648 2023-03-19,08:04:29.000,78,11124438,-795,0,1679213068,12923.651435789994,214.0911711000008,54363.934748880005 2023-03-19,08:04:30.000,78,11124457,-795,0,1679213069,12923.86699771,214.21100631000445,54364.19327232001 2023-03-19,08:04:31.000,78,11124453,-795,0,1679213070,12923.96130604999,214.3378906500002,54364.17929808 2023-03-19,08:04:32.000,78,11124416,-795,0,1679213071,12924.102768559991,214.41543108000042,54364.16532384001 2023-03-19,08:04:33.000,78,11124381,-795,0,1679213072,12924.385693579992,214.57051194000087,54364.38192456001 2023-03-19,08:04:34.000,78,11124439,-795,0,1679213073,12924.540628709998,214.7114945400026,54364.47275712 2023-03-19,08:04:35.000,78,11124429,-795,0,1679213074,12924.776399559989,214.88067366000178,54364.63346088 2023-03-19,08:04:36.000,78,11124436,-795,0,1679213075,12924.850498969994,215.08509842999774,54364.605512400005 2023-03-19,08:04:37.000,78,11124425,-795,0,1679213076,12925.01890671999,215.27542494000227,54364.80115176 2023-03-19,08:04:38.000,78,11124461,-795,0,1679213077,12925.113215059995,215.40935841000464,54364.843074480006 2023-03-19,08:04:39.000,78,11124465,-795,0,1679213078,12925.362458529991,215.54329187999974,54365.227366080006 2023-03-19,08:04:40.000,78,11124449,-795,0,1679213079,12925.503921039992,215.71952012999827,54365.374095600004 2023-03-19,08:04:41.000,78,11124411,-795,0,1679213080,12925.598229379997,215.8252570800032,54365.45095392 2023-03-19,08:04:42.000,78,11124454,-795,0,1679213081,12925.578020449997,215.96623967999767,54365.374095600004 2023-03-19,08:04:43.000,78,11124430,-795,0,1679213082,12925.692537720002,216.12836967000476,54365.541786480004 2023-03-19,08:04:44.000,78,11124458,-795,0,1679213083,12925.753164510003,216.33984357000008,54365.53479936001 2023-03-19,08:04:45.000,78,11124484,-795,0,1679213084,12925.935044879989,216.44558051999775,54365.76537432 2023-03-19,08:04:46.000,78,11124446,-795,0,1679213085,12926.042825839999,216.59361224999884,54365.94005232001 2023-03-19,08:04:47.000,78,11124465,-795,0,1679213086,12926.14387049,216.65705442000035,54365.96800080001 2023-03-19,08:04:48.000,78,11124425,-795,0,1679213087,12926.211233589995,216.72049659000186,54366.03088488 2023-03-19,08:04:49.000,78,11124423,-795,0,1679213088,12926.39985026999,216.72049659000186,54366.233511360006 2023-03-19,08:04:50.000,78,11124500,-795,0,1679213089,12926.48068598999,216.79098789000273,54366.33831816 2023-03-19,08:04:51.000,78,11124476,-795,0,1679213090,12926.601939569991,216.83328266999888,54366.401202240006 2023-03-19,08:04:52.000,78,11124486,-795,0,1679213091,12926.696247909997,216.98131439999997,54366.42216360001 2023-03-19,08:04:53.000,78,11124442,-795,0,1679213092,12926.871391970002,217.04475657000148,54366.47107344001 2023-03-19,08:04:54.000,78,11124461,-795,0,1679213093,12927.086953889993,217.15049351999915,54366.68068704001 2023-03-19,08:04:55.000,78,11124422,-795,0,1679213094,12927.25536163999,217.2068865600013,54366.79946808 2023-03-19,08:04:56.000,78,11124455,-795,0,1679213095,12927.430505699995,217.29852525000024,54366.834403680004 2023-03-19,08:04:57.000,78,11124433,-795,0,1679213096,12927.40356046,217.3549182900024,54366.61081584001 2023-03-19,08:04:58.000,78,11124385,-795,0,1679213097,12927.64606762,217.44655698000133,54366.87632640001 2023-03-19,08:04:59.000,78,11124494,-795,0,1679213098,12927.760584889991,217.5170482800022,54367.051004400004 2023-03-19,08:05:00.000,78,11124473,-795,0,1679213099,12927.868365850001,217.58753958000307,54367.10690136 2023-03-19,08:05:01.000,78,11124435,-795,0,1679213100,12927.915520019997,217.62278522999986,54367.1558112 2023-03-19,08:05:02.000,78,11124438,-795,0,1679213101,12927.996355739997,217.7003256600001,54367.11388848001 2023-03-19,08:05:03.000,78,11124437,-795,0,1679213102,12928.131081940002,217.80606260999775,54367.190746800006 2023-03-19,08:05:04.000,78,11124458,-795,0,1679213103,12928.346643859993,217.90475043000333,54367.3654248 2023-03-19,08:05:05.000,78,11124402,-795,0,1679213104,12928.454424819989,218.0457330299978,54367.2955536 2023-03-19,08:05:06.000,78,11124468,-795,0,1679213105,12928.51505160999,218.16556824000145,54367.27459224 2023-03-19,08:05:07.000,78,11124432,-795,0,1679213106,12928.60262364,218.31359997000254,54367.09991424 2023-03-19,08:05:08.000,78,11124463,-795,0,1679213107,12928.72387722,218.44753343999764,54367.19773392 2023-03-19,08:05:09.000,78,11124471,-795,0,1679213108,12928.8451308,218.59556516999874,54367.3654248 2023-03-19,08:05:10.000,78,11124405,-795,0,1679213109,12928.98659331,218.7294986400011,54367.456257360005 2023-03-19,08:05:11.000,78,11124469,-795,0,1679213110,12929.053956409996,218.87048124000285,54367.44228312 2023-03-19,08:05:12.000,78,11124444,-795,0,1679213111,12929.074165339996,219.04670949000138,54367.37241192 2023-03-19,08:05:13.000,78,11124410,-795,0,1679213112,12929.128055820001,219.20179035000183,54367.48420584 2023-03-19,08:05:14.000,78,11124490,-795,0,1679213113,12929.128055820001,219.3357238200042,54367.40036040001 2023-03-19,08:05:15.000,78,11124426,-795,0,1679213114,12929.188682610002,219.44146077000187,54367.47721872001 2023-03-19,08:05:16.000,78,11124462,-795,0,1679213115,12929.155001059997,219.5542468499989,54367.33048920001 2023-03-19,08:05:17.000,78,11124489,-795,0,1679213116,12929.195418919997,219.6811311900019,54367.435296 2023-03-19,08:05:18.000,78,11124495,-795,0,1679213117,12929.262782019992,219.74457336000341,54367.48420584 2023-03-19,08:05:19.000,78,11124439,-795,0,1679213118,12929.309936190002,219.74457336000341,54367.51914144001 2023-03-19,08:05:20.000,78,11124447,-795,0,1679213119,12929.296463569997,219.78686813999957,54367.47721872001 2023-03-19,08:05:21.000,78,11124459,-795,0,1679213120,12929.357090359998,219.8009663999983,54367.456257360005 2023-03-19,08:05:22.000,78,11124457,-795,0,1679213121,12929.343617739993,219.7798190100002,54367.23266952001 2023-03-19,08:05:23.000,78,11124458,-795,0,1679213122,12929.417717149998,219.77276988000085,54367.27459224 2023-03-19,08:05:24.000,78,11124459,-795,0,1679213123,12929.464871319993,219.8644085699998,54367.288566480005 2023-03-19,08:05:25.000,78,11124436,-795,0,1679213124,12929.532234419989,219.829162920003,54367.23266952001 2023-03-19,08:05:26.000,78,11124426,-795,0,1679213125,12929.559179659998,219.82211379000364,54367.05799152 2023-03-19,08:05:27.000,78,11124432,-795,0,1679213126,12929.67369692999,219.85031031000108,54367.09991424 2023-03-19,08:05:28.000,78,11124439,-795,0,1679213127,12929.788214199994,219.84326118000172,54366.98812032 2023-03-19,08:05:29.000,78,11124446,-795,0,1679213128,12930.01724873999,219.9137524800026,54367.169785440004 2023-03-19,08:05:30.000,78,11124478,-795,0,1679213129,12930.172183869996,219.9771946500041,54367.09991424 2023-03-19,08:05:31.000,78,11124464,-795,0,1679213130,12930.401218409992,219.9912929100028,54367.13484984 2023-03-19,08:05:32.000,78,11124446,-795,0,1679213131,12930.529208300002,220.06883334000304,54367.05799152 2023-03-19,08:05:33.000,78,11124472,-795,0,1679213132,12930.663934499993,220.11817724999855,54367.08594 2023-03-19,08:05:34.000,78,11124438,-795,0,1679213133,12930.899705349999,220.18866854999942,54367.32350208 2023-03-19,08:05:35.000,78,11124455,-795,0,1679213134,12931.06137679,220.18866854999942,54367.39337328 2023-03-19,08:05:36.000,78,11124427,-795,0,1679213135,12931.2028393,220.26620897999965,54367.35145056001 2023-03-19,08:05:37.000,78,11124452,-795,0,1679213136,12931.33756549999,220.2239142000035,54367.23266952001 2023-03-19,08:05:38.000,78,11124434,-795,0,1679213137,12931.418401219991,220.35079853999923,54367.358437680006 2023-03-19,08:05:39.000,78,11124483,-795,0,1679213138,12931.593545279997,220.41424071000074,54367.49818008001 2023-03-19,08:05:40.000,78,11124468,-795,0,1679213139,12931.748480410002,220.50587939999969,54367.5401028 2023-03-19,08:05:41.000,78,11124468,-795,0,1679213140,12931.910151849988,220.57637070000055,54367.609974 2023-03-19,08:05:42.000,78,11124460,-795,0,1679213141,12931.930360779988,220.67505851999886,54367.505167200005 2023-03-19,08:05:43.000,78,11124464,-795,0,1679213142,12932.051614359989,220.68915678000485,54367.575038400006 2023-03-19,08:05:44.000,78,11124448,-795,0,1679213143,12932.17286793999,220.74554981999972,54367.58202552 2023-03-19,08:05:45.000,78,11124438,-795,0,1679213144,12932.2806489,220.7948937300025,54367.75670352 2023-03-19,08:05:46.000,78,11124456,-795,0,1679213145,12932.41537509999,220.86538503000338,54367.85452320001 2023-03-19,08:05:47.000,78,11124458,-795,0,1679213146,12932.4827382,220.93587633000425,54367.95234288001 2023-03-19,08:05:48.000,78,11124374,-795,0,1679213147,12932.39516616999,221.01341676000447,54367.81260048001 2023-03-19,08:05:49.000,78,11124459,-795,0,1679213148,12932.45579295999,221.06980979999935,54367.910420160006 2023-03-19,08:05:50.000,78,11124495,-795,0,1679213149,12932.529892369996,221.14030110000022,54368.07112392001 2023-03-19,08:05:51.000,78,11124486,-795,0,1679213150,12932.597255469991,221.16849761999765,54368.078111040006 2023-03-19,08:05:52.000,78,11124469,-795,0,1679213151,12932.570310229996,221.2742345700026,54368.03618832 2023-03-19,08:05:53.000,78,11124494,-795,0,1679213152,12932.60399178,221.3235784799981,54368.16195648 2023-03-19,08:05:54.000,78,11124461,-795,0,1679213153,12932.550101299996,221.4081680399977,54368.14099512 2023-03-19,08:05:55.000,78,11124476,-795,0,1679213154,12932.570310229996,221.44341369000176,54368.18291784 2023-03-19,08:05:56.000,78,11124451,-795,0,1679213155,12932.44232034,221.54210151000007,54368.07112392001 2023-03-19,08:05:57.000,78,11124442,-795,0,1679213156,12932.408638789995,221.61259281000093,54368.10605952 2023-03-19,08:05:58.000,78,11124480,-795,0,1679213157,12932.30085783,221.65488759000436,54367.98727848 2023-03-19,08:05:59.000,78,11124471,-795,0,1679213158,12932.368220929995,221.71128062999924,54368.25278904 2023-03-19,08:06:00.000,78,11124439,-795,0,1679213159,12932.31433044999,221.79587018999882,54368.245801920006 2023-03-19,08:06:01.000,78,11124378,-795,0,1679213160,12932.186340559994,221.85931236000033,54368.078111040006 2023-03-19,08:06:02.000,78,11124435,-795,0,1679213161,12932.085295909994,221.95095104999928,54367.93836864 2023-03-19,08:06:03.000,78,11124429,-795,0,1679213162,12932.085295909994,221.9932458300027,54368.02221408001 2023-03-19,08:06:04.000,78,11124402,-795,0,1679213163,12931.970778639989,222.09898278000037,54368.04317544 2023-03-19,08:06:05.000,78,11124437,-795,0,1679213164,12931.937097089998,222.10603190999973,54368.008239840005 2023-03-19,08:06:06.000,78,11124422,-795,0,1679213165,12931.708062550002,222.20471972999803,54367.76369064001 2023-03-19,08:06:07.000,78,11124469,-795,0,1679213166,12931.721535169992,222.2399653800021,54368.04317544 2023-03-19,08:06:08.000,78,11124493,-795,0,1679213167,12931.532918489997,222.3034075500036,54368.00125272001 2023-03-19,08:06:09.000,78,11124432,-795,0,1679213168,12931.33756549999,222.35275145999913,54367.7497164 2023-03-19,08:06:10.000,78,11124493,-795,0,1679213169,12931.13547619999,222.38094798000384,54367.78465200001 2023-03-19,08:06:11.000,78,11124479,-795,0,1679213170,12930.967068449994,222.40209537000192,54367.83356184001 2023-03-19,08:06:12.000,78,11124452,-795,0,1679213171,12930.663934499993,222.44439014999807,54367.58202552 2023-03-19,08:06:13.000,78,11124467,-795,0,1679213172,12930.461845199992,222.46553754000342,54367.47721872001 2023-03-19,08:06:14.000,78,11124495,-795,0,1679213173,12930.320382689992,222.550127100003,54367.51914144001 2023-03-19,08:06:15.000,78,11124480,-795,0,1679213174,12930.138502319991,222.5219305799983,54367.4702316 2023-03-19,08:06:16.000,78,11124477,-795,0,1679213175,12929.909467779995,222.60652013999788,54367.337476320004 2023-03-19,08:06:17.000,78,11124466,-795,0,1679213176,12929.73432371999,222.66291318000003,54367.051004400004 2023-03-19,08:06:18.000,78,11124505,-795,0,1679213177,12929.579388589998,222.7334044800009,54367.071965760006 2023-03-19,08:06:19.000,78,11124495,-795,0,1679213178,12929.384035599993,222.7968466500024,54366.92523624001 2023-03-19,08:06:20.000,78,11124432,-795,0,1679213179,12929.235836779997,222.88848534000135,54366.904274880006 2023-03-19,08:06:21.000,78,11124458,-795,0,1679213180,12929.047220100001,222.93782925000414,54366.81344232 2023-03-19,08:06:22.000,78,11124470,-795,0,1679213181,12928.831658179995,223.02241881000373,54366.58985448001 2023-03-19,08:06:23.000,78,11124461,-795,0,1679213182,12928.6430415,223.0788118499986,54366.40818936 2023-03-19,08:06:24.000,78,11124441,-795,0,1679213183,12928.47463374999,223.19864706000226,54366.387228 2023-03-19,08:06:25.000,78,11124405,-795,0,1679213184,12928.279280759998,223.27618749000248,54366.28940832 2023-03-19,08:06:26.000,78,11124505,-795,0,1679213185,12928.056982529997,223.34667879000335,54366.17761440001 2023-03-19,08:06:27.000,78,11124452,-795,0,1679213186,12927.827947990001,223.3889735699995,54365.877168240004 2023-03-19,08:06:28.000,78,11124499,-795,0,1679213187,12927.61912237999,223.4876613899978,54365.80729704 2023-03-19,08:06:29.000,78,11124476,-795,0,1679213188,12927.40356046,223.4876613899978,54365.78633568 2023-03-19,08:06:30.000,78,11124469,-795,0,1679213189,12927.167789609994,223.55110355999932,54365.660567520004 2023-03-19,08:06:31.000,78,11124412,-795,0,1679213190,12926.945491379993,223.51585791000252,54365.443966800005 2023-03-19,08:06:32.000,78,11124463,-795,0,1679213191,12926.743402079992,223.52290704000188,54365.24832744001 2023-03-19,08:06:33.000,78,11124449,-795,0,1679213192,12926.655830049996,223.51585791000252,54365.18544336 2023-03-19,08:06:34.000,78,11124442,-795,0,1679213193,12926.46721337,223.49471052000445,54365.01775248 2023-03-19,08:06:35.000,78,11124471,-795,0,1679213194,12926.35943240999,223.4876613899978,54364.75224192 2023-03-19,08:06:36.000,78,11124474,-795,0,1679213195,12926.110188939994,223.5370053000006,54364.51467984 2023-03-19,08:06:37.000,78,11124443,-795,0,1679213196,12925.968726429994,223.51585791000252,54364.33301472001 2023-03-19,08:06:38.000,78,11124463,-795,0,1679213197,12925.908099639993,223.52290704000188,54364.340001840006 2023-03-19,08:06:39.000,78,11124471,-795,0,1679213198,12925.800318679998,223.4876613899978,54364.1862852 2023-03-19,08:06:40.000,78,11124485,-795,0,1679213199,12925.652119860002,223.5370053000006,54364.01859432 2023-03-19,08:06:41.000,78,11124437,-795,0,1679213200,12925.463503179992,223.41012096000486,54363.72513528 2023-03-19,08:06:42.000,78,11124412,-795,0,1679213201,12925.24794126,223.3889735699995,54363.417702 2023-03-19,08:06:43.000,78,11124402,-795,0,1679213202,12925.08626982,223.36782618000143,54363.3478308 2023-03-19,08:06:44.000,78,11124431,-795,0,1679213203,12924.90438945,223.31143313999928,54363.20808840001 2023-03-19,08:06:45.000,78,11124442,-795,0,1679213204,12924.749454319994,223.21274532000098,54363.01943616001 2023-03-19,08:06:46.000,78,11124466,-795,0,1679213205,12924.547365019993,223.21274532000098,54362.69802864 2023-03-19,08:06:47.000,78,11124440,-795,0,1679213206,12924.399166199997,223.12110663000203,54362.474440800004 2023-03-19,08:06:48.000,78,11124447,-795,0,1679213207,12924.325066789992,223.11405750000267,54362.3346984 2023-03-19,08:06:49.000,78,11124430,-795,0,1679213208,12924.143186419991,223.05766446000052,54362.15303328001 2023-03-19,08:06:50.000,78,11124477,-795,0,1679213209,12924.015196529996,223.0435662000018,54361.81765152001 2023-03-19,08:06:51.000,78,11124439,-795,0,1679213210,12923.88720664,222.98717315999966,54361.62201216 2023-03-19,08:06:52.000,78,11124475,-795,0,1679213211,12923.74574413,223.02241881000373,54361.34951448 2023-03-19,08:06:53.000,78,11124441,-795,0,1679213212,12923.590808999994,222.97307490000094,54361.12592664001 2023-03-19,08:06:54.000,78,11124535,-795,0,1679213213,12923.644699479999,222.97307490000094,54361.084003920005 2023-03-19,08:06:55.000,78,11124457,-795,0,1679213214,12923.509973279994,222.93782925000414,54360.90932592001 2023-03-19,08:06:56.000,78,11124436,-795,0,1679213215,12923.402192319998,222.9448783800035,54360.6577896 2023-03-19,08:06:57.000,78,11124420,-795,0,1679213216,12923.253993500002,222.90963272999943,54360.28747224001 2023-03-19,08:06:58.000,78,11124447,-795,0,1679213217,12923.152948850002,222.8955344700007,54360.16869120001 2023-03-19,08:06:59.000,78,11124419,-795,0,1679213218,12922.87002383,222.86733795000328,54359.84029656 2023-03-19,08:07:00.000,78,11124493,-795,0,1679213219,12922.87002383,222.84619055999792,54359.77741248 2023-03-19,08:07:01.000,78,11124466,-795,0,1679213220,12922.74877025,222.77569926000433,54359.525876160005 2023-03-19,08:07:02.000,78,11124456,-795,0,1679213221,12922.614044049995,222.76160099999834,54359.26036560001 2023-03-19,08:07:03.000,78,11124432,-795,0,1679213222,12922.66119821999,222.71225709000282,54359.23241712001 2023-03-19,08:07:04.000,78,11124444,-795,0,1679213223,12922.614044049995,222.6699623099994,54359.00882928 2023-03-19,08:07:05.000,78,11124463,-795,0,1679213224,12922.56688988,222.64176579000195,54358.82716416001 2023-03-19,08:07:06.000,78,11124477,-795,0,1679213225,12922.472581539994,222.62061840000388,54358.42889832 2023-03-19,08:07:07.000,78,11124474,-795,0,1679213226,12922.512999399994,222.5712744900011,54358.3869756 2023-03-19,08:07:08.000,78,11124501,-795,0,1679213227,12922.53994463999,222.56422536000173,54358.24723320001 2023-03-19,08:07:09.000,78,11124490,-795,0,1679213228,12922.45910891999,222.56422536000173,54358.114477920004 2023-03-19,08:07:10.000,78,11124440,-795,0,1679213229,12922.41869105999,222.50783231999958,54357.89089008001 2023-03-19,08:07:11.000,78,11124472,-795,0,1679213230,12922.405218439999,222.44439014999807,54357.71621208 2023-03-19,08:07:12.000,78,11124466,-795,0,1679213231,12922.358064269989,222.41619363000063,54357.464675760006 2023-03-19,08:07:13.000,78,11124446,-795,0,1679213232,12922.371536889994,222.38094798000384,54357.49961136 2023-03-19,08:07:14.000,78,11124509,-795,0,1679213233,12922.304173789998,222.40209537000192,54357.24807504001 2023-03-19,08:07:15.000,78,11124475,-795,0,1679213234,12922.290701169994,222.38094798000384,54357.11531976 2023-03-19,08:07:16.000,78,11124486,-795,0,1679213235,12922.223338069998,222.34570232999977,54356.779938 2023-03-19,08:07:17.000,78,11124455,-795,0,1679213236,12922.283964859998,222.33160407000105,54356.82186072 2023-03-19,08:07:18.000,78,11124472,-795,0,1679213237,12922.391745819994,222.34570232999977,54356.793912240006 2023-03-19,08:07:19.000,78,11124452,-795,0,1679213238,12922.411954749994,222.3245549400017,54356.7100668 2023-03-19,08:07:20.000,78,11124449,-795,0,1679213239,12922.472581539994,222.33160407000105,54356.556350160005 2023-03-19,08:07:21.000,78,11124459,-795,0,1679213240,12922.573626189995,222.33160407000105,54356.42359488 2023-03-19,08:07:22.000,78,11124453,-795,0,1679213241,12922.56688988,222.35275145999913,54356.102187360004 2023-03-19,08:07:23.000,78,11124435,-795,0,1679213242,12922.66119821999,222.34570232999977,54356.06026464 2023-03-19,08:07:24.000,78,11124471,-795,0,1679213243,12922.735297629995,222.35980058999849,54356.004367680005 2023-03-19,08:07:25.000,78,11124465,-795,0,1679213244,12922.896969069996,222.31750581000233,54356.074238880006 2023-03-19,08:07:26.000,78,11124437,-795,0,1679213245,12922.957595859996,222.35275145999913,54355.89956088001 2023-03-19,08:07:27.000,78,11124437,-795,0,1679213246,12923.011486340001,222.34570232999977,54355.6969344 2023-03-19,08:07:28.000,78,11124436,-795,0,1679213247,12923.200103019997,222.43029188999935,54355.80872832001 2023-03-19,08:07:29.000,78,11124459,-795,0,1679213248,12923.307883979993,222.41619363000063,54355.74584424 2023-03-19,08:07:30.000,78,11124466,-795,0,1679213249,12923.341565529998,222.43029188999935,54355.6270632 2023-03-19,08:07:31.000,78,11124446,-795,0,1679213250,12923.449346489993,222.47963580000214,54355.63405032 2023-03-19,08:07:32.000,78,11124428,-795,0,1679213251,12923.496500659989,222.47963580000214,54355.36155264 2023-03-19,08:07:33.000,78,11124412,-795,0,1679213252,12923.503236969998,222.47963580000214,54355.32661704001 2023-03-19,08:07:34.000,78,11124486,-795,0,1679213253,12923.63796316999,222.5219305799983,54355.452385200006 2023-03-19,08:07:35.000,78,11124495,-795,0,1679213254,12923.752480439995,222.5360288400043,54355.4174496 2023-03-19,08:07:36.000,78,11124480,-795,0,1679213255,12923.82657985,222.61356927000452,54355.36853976 2023-03-19,08:07:37.000,78,11124436,-795,0,1679213256,12923.86699771,222.70520796000346,54355.34059128 2023-03-19,08:07:38.000,78,11124468,-795,0,1679213257,12923.79963460999,222.74750273999962,54355.01219664 2023-03-19,08:07:39.000,78,11124508,-795,0,1679213258,12923.81984353999,222.7968466500024,54355.068093600006 2023-03-19,08:07:40.000,78,11124464,-795,0,1679213259,12923.86699771,222.881436210002,54355.047132240004 2023-03-19,08:07:41.000,78,11124461,-795,0,1679213260,12923.79963460999,222.93782925000414,54354.94232544001 2023-03-19,08:07:42.000,78,11124471,-795,0,1679213261,12923.79963460999,223.02241881000373,54354.82354440001 2023-03-19,08:07:43.000,78,11124466,-795,0,1679213262,12923.82657985,223.0788118499986,54354.80957016 2023-03-19,08:07:44.000,78,11124443,-795,0,1679213263,12923.92088818999,223.1422540200001,54354.86546712 2023-03-19,08:07:45.000,78,11124451,-795,0,1679213264,12923.893942949995,223.1915979300029,54354.79559592 2023-03-19,08:07:46.000,78,11124481,-795,0,1679213265,12923.86699771,223.2902857500012,54354.7187376 2023-03-19,08:07:47.000,78,11124441,-795,0,1679213266,12923.86026139999,223.31143313999928,54354.509124 2023-03-19,08:07:48.000,78,11124491,-795,0,1679213267,12923.80637092,223.33258053000463,54354.41130432 2023-03-19,08:07:49.000,78,11124423,-795,0,1679213268,12923.853525089995,223.42421922000358,54354.5789952 2023-03-19,08:07:50.000,78,11124448,-795,0,1679213269,12923.78616199,223.48061225999845,54354.41130432 2023-03-19,08:07:51.000,78,11124456,-795,0,1679213270,12923.68511734,223.4383174800023,54354.18771648 2023-03-19,08:07:52.000,78,11124493,-795,0,1679213271,12923.73900781999,223.4876613899978,54354.35540736 2023-03-19,08:07:53.000,78,11124498,-795,0,1679213272,12923.664908409999,223.55110355999932,54354.15278088001 2023-03-19,08:07:54.000,78,11124402,-795,0,1679213273,12923.63796316999,223.59339834000275,54354.08290968001 2023-03-19,08:07:55.000,78,11124474,-795,0,1679213274,12923.543654829999,223.62864398999955,54353.90124456 2023-03-19,08:07:56.000,78,11124463,-795,0,1679213275,12923.550391139994,223.65684051000426,54353.9501544 2023-03-19,08:07:57.000,78,11124490,-795,0,1679213276,12923.469555419993,223.73438094000448,54353.78945064 2023-03-19,08:07:58.000,78,11124469,-795,0,1679213277,12923.395456009988,223.76257746000192,54353.62874688001 2023-03-19,08:07:59.000,78,11124444,-795,0,1679213278,12923.462819109998,223.8119213700047,54353.68464384 2023-03-19,08:08:00.000,78,11124453,-795,0,1679213279,12923.247257189993,223.87536353999894,54353.43310752001 2023-03-19,08:08:01.000,78,11124409,-795,0,1679213280,12923.206839329992,223.91060919000302,54353.4261204 2023-03-19,08:08:02.000,78,11124461,-795,0,1679213281,12923.166421469992,223.93880571000045,54353.24445528001 2023-03-19,08:08:03.000,78,11124467,-795,0,1679213282,12923.078849439997,223.98110049000388,54353.12567424001 2023-03-19,08:08:04.000,78,11124480,-795,0,1679213283,12923.078849439997,224.0797883100022,54353.04881592001 2023-03-19,08:08:05.000,78,11124484,-795,0,1679213284,12922.991277410001,224.0797883100022,54352.9719576 2023-03-19,08:08:06.000,78,11124493,-795,0,1679213285,12922.87002383,224.10798482999962,54352.74138264001 2023-03-19,08:08:07.000,78,11124511,-795,0,1679213286,12922.775715489995,224.11503395999898,54352.67151144001 2023-03-19,08:08:08.000,78,11124493,-795,0,1679213287,12922.66119821999,224.1925743899992,54352.412988000004 2023-03-19,08:08:09.000,78,11124494,-795,0,1679213288,12922.68140714999,224.22077091000392,54352.3431168 2023-03-19,08:08:10.000,78,11124468,-795,0,1679213289,12922.53994463999,224.23486917000264,54352.217348640006 2023-03-19,08:08:11.000,78,11124502,-795,0,1679213290,12922.472581539994,224.2771639499988,54351.9588252 2023-03-19,08:08:12.000,78,11124442,-795,0,1679213291,12922.378273199989,224.31240960000287,54351.79812144 2023-03-19,08:08:13.000,78,11124434,-795,0,1679213292,12922.257019619989,224.2912622100048,54351.67235328 2023-03-19,08:08:14.000,78,11124442,-795,0,1679213293,12922.270492239993,224.31945873000222,54351.63741768001 2023-03-19,08:08:15.000,78,11124421,-795,0,1679213294,12922.169447589993,224.2771639499988,54351.56055936 2023-03-19,08:08:16.000,78,11124438,-795,0,1679213295,12922.088611869993,224.31945873000222,54351.322997279996 2023-03-19,08:08:17.000,78,11124450,-795,0,1679213296,12921.953885670002,224.27011481999943,54351.05748672 2023-03-19,08:08:18.000,78,11124402,-795,0,1679213297,12921.913467810002,224.24896743000136,54351.00158976 2023-03-19,08:08:19.000,78,11124481,-795,0,1679213298,12921.879786259997,224.20667264999793,54350.9107572 2023-03-19,08:08:20.000,78,11124473,-795,0,1679213299,12921.758532679996,224.18552525999985,54350.708130720006 2023-03-19,08:08:21.000,78,11124464,-795,0,1679213300,12921.718114819996,224.15027961000305,54350.60332392 2023-03-19,08:08:22.000,78,11124449,-795,0,1679213301,12921.60359754999,224.0938865700009,54350.21903232 2023-03-19,08:08:23.000,78,11124491,-795,0,1679213302,12921.58338861999,224.00929701000132,54350.23300656 2023-03-19,08:08:24.000,78,11124436,-795,0,1679213303,12921.60359754999,223.97405136000452,54350.205058080006 2023-03-19,08:08:25.000,78,11124476,-795,0,1679213304,12921.556443379995,223.9317565800011,54349.98845736001 2023-03-19,08:08:26.000,78,11124451,-795,0,1679213305,12921.59012493,223.87536353999894,54349.7578824 2023-03-19,08:08:27.000,78,11124516,-795,0,1679213306,12921.54970707,223.79782310999872,54349.50634608001 2023-03-19,08:08:28.000,78,11124455,-795,0,1679213307,12921.50928921,223.80487223999808,54349.366603680006 2023-03-19,08:08:29.000,78,11124431,-795,0,1679213308,12921.52276182999,223.79077397999936,54349.35262944 2023-03-19,08:08:30.000,78,11124463,-795,0,1679213309,12921.536234449995,223.8471670200015,54349.52730744001 2023-03-19,08:08:31.000,78,11124492,-795,0,1679213310,12921.48908028,223.87536353999894,54349.2338484 2023-03-19,08:08:32.000,78,11124474,-795,0,1679213311,12921.46887135,223.91060919000302,54349.01724768 2023-03-19,08:08:33.000,78,11124467,-795,0,1679213312,12921.48234396999,223.92470745000173,54348.961350720005 2023-03-19,08:08:34.000,78,11124478,-795,0,1679213313,12921.32067252999,223.9458548399998,54348.7098144 2023-03-19,08:08:35.000,78,11124457,-795,0,1679213314,12921.26678205,223.97405136000452,54348.57007200001 2023-03-19,08:08:36.000,78,11124468,-795,0,1679213315,12921.132055849994,223.9951987500026,54348.31154856001 2023-03-19,08:08:37.000,78,11124436,-795,0,1679213316,12921.057956439989,224.0304443999994,54348.23469024001 2023-03-19,08:08:38.000,78,11124491,-755,0,1679213317,12921.051220129993,224.0797883100022,54348.26263872001 2023-03-19,08:08:39.000,78,11124489,-795,0,1679213318,12920.876076070002,224.05159179000475,54348.14385768001 2023-03-19,08:08:40.000,78,11124458,-795,0,1679213319,12920.721140939997,224.0797883100022,54347.94821832001 2023-03-19,08:08:41.000,78,11124459,-795,0,1679213320,12920.613359980001,224.11503395999898,54347.75956608001 2023-03-19,08:08:42.000,78,11124466,-795,0,1679213321,12920.30348971999,224.1432304800037,54347.3822616 2023-03-19,08:08:43.000,78,11124406,-795,0,1679213322,12920.22265399999,224.1291322199977,54347.24950632 2023-03-19,08:08:44.000,78,11124511,-795,0,1679213323,12920.08119148999,224.16437787000177,54347.20059648 2023-03-19,08:08:45.000,78,11124481,-795,0,1679213324,12919.892574809994,224.17142700000113,54347.00495712 2023-03-19,08:08:46.000,78,11124496,-795,0,1679213325,12919.670276579993,224.1573287400024,54346.76040792 2023-03-19,08:08:47.000,78,11124526,-795,0,1679213326,12919.474923590002,224.1784761300005,54346.64162688 2023-03-19,08:08:48.000,78,11124463,-795,0,1679213327,12919.266097979991,224.13618135000434,54346.38310344 2023-03-19,08:08:49.000,78,11124410,-795,0,1679213328,12919.08421760999,224.06569005000347,54346.25733528 2023-03-19,08:08:50.000,78,11124430,-795,0,1679213329,12918.82150151999,224.0304443999994,54346.0197732 2023-03-19,08:08:51.000,78,11124452,-795,0,1679213330,12918.626148529998,223.95290396999917,54345.83810808001 2023-03-19,08:08:52.000,78,11124447,-795,0,1679213331,12918.424059229998,223.91060919000302,54345.460803600006 2023-03-19,08:08:53.000,78,11124418,-795,0,1679213332,12918.282596719997,223.82601963000343,54345.26516424001 2023-03-19,08:08:54.000,78,11124467,-795,0,1679213333,12918.188288379992,223.81897050000407,54345.25817712 2023-03-19,08:08:55.000,78,11124459,-795,0,1679213334,12918.040089559996,223.7202826799985,54345.06952488 2023-03-19,08:08:56.000,78,11124466,-795,0,1679213335,12917.84473656999,223.6850370300017,54344.7970272 2023-03-19,08:08:57.000,78,11124454,-795,0,1679213336,12917.568547859999,223.60749660000147,54344.46164544 2023-03-19,08:08:58.000,78,11124397,-795,0,1679213337,12917.420349039989,223.5370053000006,54344.27998032001 2023-03-19,08:08:59.000,78,11124455,-795,0,1679213338,12917.332777009993,223.45946487000037,54344.16119928001 2023-03-19,08:09:00.000,78,11124454,-795,0,1679213339,12917.191314499993,223.43126835000294,54343.97254704001 2023-03-19,08:09:01.000,78,11124445,-795,0,1679213340,12916.989225199992,223.31848226999864,54343.616203920006 2023-03-19,08:09:02.000,78,11124475,-795,0,1679213341,12916.894916860001,223.36782618000143,54343.4345388 2023-03-19,08:09:03.000,78,11124458,-795,0,1679213342,12916.867971619991,223.339629660004,54343.259860800004 2023-03-19,08:09:04.000,78,11124427,-795,0,1679213343,12916.83429007,223.3748753100008,54343.259860800004 2023-03-19,08:09:05.000,78,11124468,-795,0,1679213344,12916.780399589996,223.339629660004,54342.98736312001 2023-03-19,08:09:06.000,78,11124426,-795,0,1679213345,12916.659146009995,223.3748753100008,54342.81268512 2023-03-19,08:09:07.000,78,11124483,-795,0,1679213346,12916.56483766999,223.3748753100008,54342.456342 2023-03-19,08:09:08.000,78,11124477,-795,0,1679213347,12916.52441980999,223.45241574000102,54342.281664 2023-03-19,08:09:09.000,78,11124467,-795,0,1679213348,12916.49073826,223.5017596500038,54342.31659960001 2023-03-19,08:09:10.000,78,11124470,-795,0,1679213349,12916.47052933,223.54405442999996,54342.274676880006 2023-03-19,08:09:11.000,78,11124469,-795,0,1679213350,12916.43011147,223.52290704000188,54342.05807616001 2023-03-19,08:09:12.000,78,11124475,-795,0,1679213351,12916.329066819999,223.55815268999868,54341.820514080006 2023-03-19,08:09:13.000,78,11124448,-795,0,1679213352,12916.308857889999,223.5863492100034,54341.76461712001 2023-03-19,08:09:14.000,78,11124461,-795,0,1679213353,12916.201076929989,223.57930008000403,54341.61090048 2023-03-19,08:09:15.000,78,11124414,-795,0,1679213354,12916.160659069988,223.56520181999804,54341.42923536001 2023-03-19,08:09:16.000,78,11124457,-795,0,1679213355,12916.039405490003,223.6004474700021,54341.13577632 2023-03-19,08:09:17.000,78,11124470,-795,0,1679213356,12915.972042389993,223.56520181999804,54340.99603392 2023-03-19,08:09:18.000,78,11124483,-795,0,1679213357,12915.965306079997,223.5863492100034,54340.9890468 2023-03-19,08:09:19.000,78,11124491,-795,0,1679213358,12916.005723939998,223.55110355999932,54340.8493044 2023-03-19,08:09:20.000,78,11124469,-795,0,1679213359,12915.965306079997,223.52290704000188,54340.63270368 2023-03-19,08:09:21.000,78,11124499,-795,0,1679213360,12915.985515009997,223.48061225999845,54340.44405144 2023-03-19,08:09:22.000,78,11124451,-795,0,1679213361,12915.877734050002,223.5017596500038,54340.13661816001 2023-03-19,08:09:23.000,78,11124506,-795,0,1679213362,12915.904679289997,223.50880878000316,54340.05277272 2023-03-19,08:09:24.000,78,11124472,-795,0,1679213363,12915.877734050002,223.5370053000006,54340.04578560001 2023-03-19,08:09:25.000,78,11124430,-795,0,1679213364,12915.844052499997,223.52995617000124,54339.93399168 2023-03-19,08:09:26.000,78,11124463,-795,0,1679213365,12915.763216779997,223.46651399999973,54339.6964296 2023-03-19,08:09:27.000,78,11124425,-795,0,1679213366,12915.763216779997,223.4735631299991,54339.59860992 2023-03-19,08:09:28.000,78,11124424,-795,0,1679213367,12915.830579879992,223.49471052000445,54339.57764856 2023-03-19,08:09:29.000,78,11124473,-795,0,1679213368,12915.850788809992,223.51585791000252,54339.36104784 2023-03-19,08:09:30.000,78,11124448,-795,0,1679213369,12915.823843569997,223.50880878000316,54339.16540848 2023-03-19,08:09:31.000,78,11124471,-795,0,1679213370,12915.776689400001,223.4735631299991,54338.9278464 2023-03-19,08:09:32.000,78,11124452,-795,0,1679213371,12915.796898330002,223.52290704000188,54338.77412976001 2023-03-19,08:09:33.000,78,11124409,-795,0,1679213372,12915.823843569997,223.52290704000188,54338.6483616 2023-03-19,08:09:34.000,78,11124434,-795,0,1679213373,12915.924888219997,223.4876613899978,54338.7182328 2023-03-19,08:09:35.000,78,11124451,-795,0,1679213374,12916.005723939998,223.52995617000124,54338.67631008001 2023-03-19,08:09:36.000,78,11124457,-795,0,1679213375,12916.025932869998,223.51585791000252,54338.50861920001 2023-03-19,08:09:37.000,78,11124430,-795,0,1679213376,12916.032669179993,223.52995617000124,54338.20118592001 2023-03-19,08:09:38.000,78,11124409,-795,0,1679213377,12916.140450139988,223.54405442999996,54338.21516016 2023-03-19,08:09:39.000,78,11124479,-795,0,1679213378,12916.207813239998,223.57225095000467,54338.16625032 2023-03-19,08:09:40.000,78,11124465,-795,0,1679213379,12916.234758479994,223.59339834000275,54338.15227608001 2023-03-19,08:09:41.000,78,11124476,-795,0,1679213380,12916.261703719989,223.55110355999932,54338.04746928 2023-03-19,08:09:42.000,78,11124503,-795,0,1679213381,12916.254967409994,223.55110355999932,54337.90073976 2023-03-19,08:09:43.000,78,11124453,-795,0,1679213382,12916.295385269994,223.5017596500038,54337.85881704001 2023-03-19,08:09:44.000,78,11124433,-795,0,1679213383,12916.44358408999,223.45946487000037,54337.92170112 2023-03-19,08:09:45.000,78,11124470,-795,0,1679213384,12916.436847779994,223.40307182999823,54337.8099072 2023-03-19,08:09:46.000,78,11124473,-795,0,1679213385,12916.517683499995,223.38192444000015,54337.71208752 2023-03-19,08:09:47.000,78,11124428,-795,0,1679213386,12916.48400194999,223.31143313999928,54337.47452544 2023-03-19,08:09:48.000,78,11124464,-795,0,1679213387,12916.47052933,223.27618749000248,54337.39766712 2023-03-19,08:09:49.000,78,11124446,-795,0,1679213388,12916.44358408999,223.28323662000184,54337.48849968 2023-03-19,08:09:50.000,78,11124437,-795,0,1679213389,12916.38295729999,223.21979445000034,54337.40465424001 2023-03-19,08:09:51.000,78,11124497,-795,0,1679213390,12916.275176339994,223.19864706000226,54337.31382168001 2023-03-19,08:09:52.000,78,11124505,-795,0,1679213391,12916.187604309998,223.1422540200001,54337.23696336001 2023-03-19,08:09:53.000,78,11124413,-795,0,1679213392,12916.153922759993,223.11405750000267,54337.16709216001 2023-03-19,08:09:54.000,78,11124476,-795,0,1679213393,12915.992251319993,223.0788118499986,54337.055298240004 2023-03-19,08:09:55.000,78,11124411,-795,0,1679213394,12915.911415599992,223.02241881000373,54336.789787680005 2023-03-19,08:09:56.000,78,11124446,-795,0,1679213395,12915.695853680001,222.9801240300003,54336.61510968001 2023-03-19,08:09:57.000,78,11124443,-795,0,1679213396,12915.702589989996,222.90258360000007,54336.58017408 2023-03-19,08:09:58.000,78,11124499,-795,0,1679213397,12915.682381059996,222.85323969000456,54336.60113544 2023-03-19,08:09:59.000,78,11124472,-795,0,1679213398,12915.601545339996,222.81799404000049,54336.47536728001 2023-03-19,08:10:00.000,78,11124485,-795,0,1679213399,12915.52744592999,222.7827483900037,54336.31466352 2023-03-19,08:10:01.000,78,11124444,-795,0,1679213400,12915.44661020999,222.71930622000218,54336.10504992 2023-03-19,08:10:02.000,78,11124450,-635,0,1679213401,12915.25125722,222.6488149200013,54335.58101592 2023-03-19,08:10:03.000,78,11124405,-795,0,1679213402,12915.27146615,222.66291318000003,54335.58101592 2023-03-19,08:10:04.000,78,11124438,-795,0,1679213403,12915.29167508,222.6488149200013,54335.62992576 2023-03-19,08:10:05.000,78,11124478,-795,0,1679213404,12915.25125722,222.60652013999788,54335.53210608 2023-03-19,08:10:06.000,78,11124498,-795,0,1679213405,12915.21083936,222.54307797000365,54335.26659552 2023-03-19,08:10:07.000,78,11124451,-795,0,1679213406,12915.23104829,222.550127100003,54335.17576296001 2023-03-19,08:10:08.000,78,11124464,-795,0,1679213407,12915.34556555999,222.56422536000173,54335.21768568 2023-03-19,08:10:09.000,78,11124421,-795,0,1679213408,12915.38598341999,222.5853727499998,54335.063969040006 2023-03-19,08:10:10.000,78,11124486,-795,0,1679213409,12915.32535662999,222.59947100999852,54334.945188000005 2023-03-19,08:10:11.000,78,11124464,-795,0,1679213410,12915.33209294,222.55717623000237,54334.7355744 2023-03-19,08:10:12.000,78,11124424,-795,0,1679213411,12915.298411389995,222.55717623000237,54334.46307672001 2023-03-19,08:10:13.000,78,11124412,-795,0,1679213412,12915.318620319995,222.550127100003,54334.36525704001 2023-03-19,08:10:14.000,78,11124467,-795,0,1679213413,12915.42640127999,222.550127100003,54334.421154 2023-03-19,08:10:15.000,78,11124492,-795,0,1679213414,12915.52744592999,222.57832362000045,54334.37923128 2023-03-19,08:10:16.000,78,11124461,-795,0,1679213415,12915.54765485999,222.57832362000045,54334.225514640006 2023-03-19,08:10:17.000,78,11124458,-795,0,1679213416,12915.59480903,222.56422536000173,54333.88314576001 2023-03-19,08:10:18.000,78,11124411,-795,0,1679213417,12915.648699509991,222.6347166600026,54333.91109424001 2023-03-19,08:10:19.000,78,11124470,-795,0,1679213418,12915.61501796,222.62061840000388,54333.890132880006 2023-03-19,08:10:20.000,78,11124442,-795,0,1679213419,12915.628490579991,222.5853727499998,54333.701480640004 2023-03-19,08:10:21.000,78,11124446,-795,0,1679213420,12915.655435820001,222.59947100999852,54333.652570800004 2023-03-19,08:10:22.000,78,11124474,-795,0,1679213421,12915.641963199996,222.59947100999852,54333.49186704 2023-03-19,08:10:23.000,78,11124439,-755,0,1679213422,12915.749744159992,222.52897970999766,54333.373086 2023-03-19,08:10:24.000,78,11124460,-795,0,1679213423,12915.796898330002,222.50078319000022,54333.317189040004 2023-03-19,08:10:25.000,78,11124415,-795,0,1679213424,12915.830579879992,222.4373410199987,54333.35911176001 2023-03-19,08:10:26.000,78,11124446,-795,0,1679213425,12915.830579879992,222.42324276,54333.170459520006 2023-03-19,08:10:27.000,78,11124383,-795,0,1679213426,12915.904679289997,222.36684971999784,54333.06565272 2023-03-19,08:10:28.000,78,11124501,-795,0,1679213427,12915.891206669992,222.3034075500036,54332.863026240004 2023-03-19,08:10:29.000,78,11124455,-795,0,1679213428,12915.897942980002,222.2752110299989,54332.7791808 2023-03-19,08:10:30.000,78,11124476,-795,0,1679213429,12916.005723939998,222.14832669000316,54332.79315504 2023-03-19,08:10:31.000,78,11124434,-795,0,1679213430,12916.012460249993,222.08488452000165,54332.63943840001 2023-03-19,08:10:32.000,78,11124462,-795,0,1679213431,12916.039405490003,221.98619670000335,54332.54161872001 2023-03-19,08:10:33.000,78,11124418,-795,0,1679213432,12916.066350729998,221.90160714000376,54332.58354144 2023-03-19,08:10:34.000,78,11124466,-795,0,1679213433,12916.019196560002,221.80291931999818,54332.38790208 2023-03-19,08:10:35.000,78,11124480,-795,0,1679213434,12915.938360840002,221.7817719300001,54332.30405664001 2023-03-19,08:10:36.000,78,11124445,-795,0,1679213435,12915.796898330002,221.59849455000221,54332.00361048 2023-03-19,08:10:37.000,78,11124419,-795,0,1679213436,12915.682381059996,221.55619976999878,54331.89880368001 2023-03-19,08:10:38.000,78,11124474,-795,0,1679213437,12915.641963199996,221.45046282000112,54331.66822872 2023-03-19,08:10:39.000,78,11124446,-795,0,1679213438,12915.668908439991,221.39406977999897,54331.75207416001 2023-03-19,08:10:40.000,78,11124439,-795,0,1679213439,12915.635226890001,221.26013631000387,54331.66822872 2023-03-19,08:10:41.000,78,11124437,-795,0,1679213440,12915.581336409996,221.21784153000044,54331.47957648 2023-03-19,08:10:42.000,78,11124466,-795,0,1679213441,12915.540918549996,221.0909571900047,54331.16515608 2023-03-19,08:10:43.000,78,11124376,-795,0,1679213442,12915.561127479996,221.0768589299987,54331.17913032001 2023-03-19,08:10:44.000,78,11124440,-795,0,1679213443,12915.46681913999,220.94997459000297,54330.87868416 2023-03-19,08:10:45.000,78,11124428,-795,0,1679213444,12915.46681913999,220.85128677000466,54330.8577228 2023-03-19,08:10:46.000,78,11124466,-795,0,1679213445,12915.41292866,220.75259894999908,54330.66208344 2023-03-19,08:10:47.000,78,11124446,-795,0,1679213446,12915.31188401,220.63981287000206,54330.536315280006 2023-03-19,08:10:48.000,78,11124449,-795,0,1679213447,12915.35230187,220.54817418000312,54330.49439256 2023-03-19,08:10:49.000,78,11124440,-795,0,1679213448,12915.3725108,220.4494863600048,54330.3336888 2023-03-19,08:10:50.000,78,11124400,-795,0,1679213449,12915.43313759,220.37899506000394,54330.13804944 2023-03-19,08:10:51.000,78,11124438,-795,0,1679213450,12915.47355545,220.28030723999836,54330.02625552001 2023-03-19,08:10:52.000,78,11124444,-795,0,1679213451,12915.47355545,220.25211072000093,54329.66292528 2023-03-19,08:10:53.000,78,11124459,-795,0,1679213452,12915.55439117,220.15342290000262,54329.62100256001 2023-03-19,08:10:54.000,78,11124455,-795,0,1679213453,12915.61501796,220.09702986000048,54329.52318288001 2023-03-19,08:10:55.000,78,11124454,-795,0,1679213454,12915.756480470001,220.06883334000304,54329.53715712 2023-03-19,08:10:56.000,78,11124451,-795,0,1679213455,12915.904679289997,220.00539117000153,54329.39741472 2023-03-19,08:10:57.000,78,11124462,-795,0,1679213456,12915.945097149997,219.92080161000194,54329.28562080001 2023-03-19,08:10:58.000,78,11124487,-795,0,1679213457,12916.039405490003,219.83621205000236,54328.99914888001 2023-03-19,08:10:59.000,78,11124449,-795,0,1679213458,12916.052878109993,219.74457336000341,54329.08299432 2023-03-19,08:11:00.000,78,11124424,-795,0,1679213459,12916.160659069988,219.64588553999783,54329.089981439996 2023-03-19,08:11:01.000,78,11124424,-795,0,1679213460,12916.120241209988,219.49785381000402,54328.99216176 2023-03-19,08:11:02.000,78,11124420,-795,0,1679213461,12916.106768589998,219.4555590300006,54328.91530344 2023-03-19,08:11:03.000,78,11124348,-795,0,1679213462,12916.160659069988,219.32867469000485,54328.78254816001 2023-03-19,08:11:04.000,78,11124421,-795,0,1679213463,12916.160659069988,219.24408512999798,54328.621844400004 2023-03-19,08:11:05.000,78,11124418,-795,0,1679213464,12916.302121579989,219.1242499200016,54328.64979288 2023-03-19,08:11:06.000,78,11124423,-795,0,1679213465,12916.261703719989,218.99031644999923,54328.55896032 2023-03-19,08:11:07.000,78,11124424,-795,0,1679213466,12916.254967409994,218.8775303700022,54328.3423596 2023-03-19,08:11:08.000,78,11124453,-795,0,1679213467,12916.34253943999,218.7788425500039,54328.22357856 2023-03-19,08:11:09.000,78,11124470,-795,0,1679213468,12916.416638849994,218.74359689999983,54328.24453992 2023-03-19,08:11:10.000,78,11124407,-795,0,1679213469,12916.497474569995,218.6660564699996,54328.23056568001 2023-03-19,08:11:11.000,78,11124441,-795,0,1679213470,12916.51094719,218.63785995000217,54328.0978104 2023-03-19,08:11:12.000,78,11124457,-795,0,1679213471,12916.53115612,218.68015472999832,54327.93011952 2023-03-19,08:11:13.000,78,11124402,-795,0,1679213472,12916.71303649,218.7154003800024,54328.12575888 2023-03-19,08:11:14.000,78,11124498,-795,0,1679213473,12916.79387221,218.7506460299992,54328.20960432001 2023-03-19,08:11:15.000,78,11124428,-795,0,1679213474,12916.79387221,218.80703907000134,54328.19563008 2023-03-19,08:11:16.000,78,11124485,-795,0,1679213475,12916.76692696999,218.8634321100035,54328.16069448001 2023-03-19,08:11:17.000,78,11124489,-795,0,1679213476,12916.800608519996,218.92687427999772,54328.18165584001 2023-03-19,08:11:18.000,78,11124508,-795,0,1679213477,12916.894916860001,218.9973655799986,54328.27947552001 2023-03-19,08:11:19.000,78,11124504,-795,0,1679213478,12916.955543650001,218.9973655799986,54328.37729520001 2023-03-19,08:11:20.000,78,11124473,-795,0,1679213479,12916.962279959997,219.03966036000202,54328.31441112 2023-03-19,08:11:21.000,78,11124395,-795,0,1679213480,12916.942071029996,219.1242499200016,54328.356333840005 2023-03-19,08:11:22.000,78,11124502,-795,0,1679213481,12916.942071029996,219.14539730999968,54328.18165584001 2023-03-19,08:11:23.000,78,11124423,-795,0,1679213482,12917.016170440002,219.20179035000183,54328.2026172 2023-03-19,08:11:24.000,78,11124520,-795,0,1679213483,12917.049851989992,219.21588861000055,54328.23056568001 2023-03-19,08:11:25.000,78,11124455,-795,0,1679213484,12917.056588300002,219.28637991000141,54328.25851416001 2023-03-19,08:11:26.000,78,11124444,-795,0,1679213485,12917.002697819997,219.34982208000292,54328.13274600001 2023-03-19,08:11:27.000,78,11124479,-795,0,1679213486,12917.070060919992,219.4203133800038,54328.19563008 2023-03-19,08:11:28.000,78,11124458,-795,0,1679213487,12917.211523429993,219.54719771999953,54328.32139824 2023-03-19,08:11:29.000,78,11124460,-795,0,1679213488,12917.184578189997,219.58949250000296,54328.30043688001 2023-03-19,08:11:30.000,78,11124452,-795,0,1679213489,12917.110478779992,219.6811311900019,54328.21659144 2023-03-19,08:11:31.000,78,11124445,-795,0,1679213490,12917.022906749997,219.75162249000277,54328.20960432001 2023-03-19,08:11:32.000,78,11124451,-795,0,1679213491,12916.908389479991,219.82211379000364,54328.09082328001 2023-03-19,08:11:33.000,78,11124481,-795,0,1679213492,12916.69282756,219.85031031000108,54328.020952080005 2023-03-19,08:11:34.000,78,11124505,-795,0,1679213493,12916.63220077,219.85031031000108,54328.04890056 2023-03-19,08:11:35.000,78,11124429,-795,0,1679213494,12916.436847779994,219.7657207500015,54328.0279392 2023-03-19,08:11:36.000,78,11124465,-795,0,1679213495,12916.275176339994,219.75867162000213,54327.951080880004 2023-03-19,08:11:37.000,78,11124426,-795,0,1679213496,12916.106768589998,219.6670329300032,54327.853261200005 2023-03-19,08:11:38.000,78,11124464,-795,0,1679213497,12915.864261429997,219.49785381000402,54327.48294384 2023-03-19,08:11:39.000,78,11124419,-795,0,1679213498,12915.776689400001,219.37801860000036,54327.517879440005 2023-03-19,08:11:40.000,78,11124449,-795,0,1679213499,12915.702589989996,219.35687121000228,54327.48294384 2023-03-19,08:11:41.000,78,11124508,-795,0,1679213500,12915.59480903,219.22998686999927,54327.20345904001 2023-03-19,08:11:42.000,78,11124427,-795,0,1679213501,12915.52744592999,219.1594955699984,54327.14057496 2023-03-19,08:11:43.000,78,11124477,-795,0,1679213502,12915.49376438,218.9973655799986,54327.1196136 2023-03-19,08:11:44.000,78,11124449,-795,0,1679213503,12915.33209294,218.94802167000307,54327.014806800005 2023-03-19,08:11:45.000,78,11124424,-795,0,1679213504,12915.177157809994,218.82818645999942,54326.83314168 2023-03-19,08:11:46.000,78,11124412,-795,0,1679213505,12914.887496479998,218.7294986400011,54326.45583720001 2023-03-19,08:11:47.000,78,11124458,-795,0,1679213506,12914.658461940002,218.49687735000043,54326.40692736001 2023-03-19,08:11:48.000,78,11124469,-795,0,1679213507,12914.530472049992,218.468680830003,54326.28814632001 2023-03-19,08:11:49.000,78,11124452,-795,0,1679213508,12914.362064299996,218.31359997000254,54326.127442560006 2023-03-19,08:11:50.000,78,11124425,-795,0,1679213509,12914.301437509996,218.17966650000017,54325.95276456001 2023-03-19,08:11:51.000,78,11124438,-795,0,1679213510,12914.119557139995,218.03163476999907,54325.71520248001 2023-03-19,08:11:52.000,78,11124466,-795,0,1679213511,12913.937676769994,217.9258978200014,54325.47764040001 2023-03-19,08:11:53.000,78,11124449,-795,0,1679213512,12913.836632119994,217.87655390999862,54325.337898000005 2023-03-19,08:11:54.000,78,11124492,-795,0,1679213513,12913.701905919988,217.75671870000224,54325.17719424 2023-03-19,08:11:55.000,78,11124478,-795,0,1679213514,12913.654751749993,217.57344132000435,54325.01649048 2023-03-19,08:11:56.000,78,11124456,-795,0,1679213515,12913.486343999997,217.50295002000348,54324.70207008 2023-03-19,08:11:57.000,78,11124481,-795,0,1679213516,12913.425717209997,217.39721306999854,54324.59027616001 2023-03-19,08:11:58.000,78,11124419,-795,0,1679213517,12913.432453519992,217.26327960000344,54324.47149512001 2023-03-19,08:11:59.000,78,11124441,-795,0,1679213518,12913.493080309992,217.0870513500049,54324.33873984 2023-03-19,08:12:00.000,78,11124462,-795,0,1679213519,12913.520025550002,216.93901962000382,54324.13611336001 2023-03-19,08:12:01.000,78,11124423,-795,0,1679213520,12913.641279130003,216.81918441000016,54324.02431944 2023-03-19,08:12:02.000,78,11124477,-795,0,1679213521,12913.742323779989,216.79803702000208,54323.63304072001 2023-03-19,08:12:03.000,78,11124470,-795,0,1679213522,12913.951149389999,216.762791369998,54323.61906648 2023-03-19,08:12:04.000,78,11124459,-795,0,1679213523,12914.200392859995,216.70639833000314,54323.57714376 2023-03-19,08:12:05.000,78,11124476,-795,0,1679213524,12914.341855369996,216.70639833000314,54323.40246576 2023-03-19,08:12:06.000,78,11124461,-795,0,1679213525,12914.638253010002,216.650005290001,54323.374517280005 2023-03-19,08:12:07.000,78,11124464,-795,0,1679213526,12914.927914339998,216.58656311999948,54323.41644000001 2023-03-19,08:12:08.000,78,11124477,-795,0,1679213527,12915.257993529995,216.5654157300014,54323.52823392 2023-03-19,08:12:09.000,78,11124474,-795,0,1679213528,12915.50723699999,216.48787530000118,54323.4513756 2023-03-19,08:12:10.000,78,11124468,-795,0,1679213529,12915.823843569997,216.4173840000003,54323.41644000001 2023-03-19,08:12:11.000,78,11124510,-795,0,1679213530,12916.160659069988,216.33279444000073,54323.48631120001 2023-03-19,08:12:12.000,78,11124453,-795,0,1679213531,12916.4503204,216.28345052999794,54323.26272336 2023-03-19,08:12:13.000,78,11124489,-795,0,1679213532,12916.942071029996,216.29754879000393,54323.52823392 2023-03-19,08:12:14.000,78,11124460,-795,0,1679213533,12917.447294279998,216.318696180002,54323.6959248 2023-03-19,08:12:15.000,78,11124479,-795,0,1679213534,12917.88515442999,216.23410662000242,54323.8356672 2023-03-19,08:12:16.000,78,11124459,-795,0,1679213535,12918.376905060002,216.24820488000114,54323.91951264001 2023-03-19,08:12:17.000,78,11124470,-795,0,1679213536,12918.84171044999,216.24115575000178,54324.01733232001 2023-03-19,08:12:18.000,78,11124446,-795,0,1679213537,12919.27283429,216.3045979200033,54324.29681712 2023-03-19,08:12:19.000,78,11124447,-795,0,1679213538,12919.730903369993,216.318696180002,54324.56232768001 2023-03-19,08:12:20.000,78,11124482,-795,0,1679213539,12920.175499829995,216.23410662000242,54324.72303144 2023-03-19,08:12:21.000,78,11124458,-795,0,1679213540,12920.633568910001,216.02968184999918,54325.0584132 2023-03-19,08:12:22.000,78,11124464,-795,0,1679213541,12920.882812379998,215.9450922899996,54325.20514272 2023-03-19,08:12:23.000,78,11124514,-795,0,1679213542,12921.212891569994,215.9732888100043,54325.42174344 2023-03-19,08:12:24.000,78,11124460,-795,0,1679213543,12921.56317968999,215.93804316000023,54325.82000928 2023-03-19,08:12:25.000,78,11124477,-795,0,1679213544,12921.785477919992,215.75476578000234,54326.02263576 2023-03-19,08:12:26.000,78,11124423,-795,0,1679213545,12921.873049950002,215.6983727400002,54326.225262240005 2023-03-19,08:12:27.000,78,11124402,-795,0,1679213546,12921.953885670002,215.52214449000166,54326.25321072 2023-03-19,08:12:28.000,78,11124464,-795,0,1679213547,12922.061666629997,215.43755493000208,54326.42788872 2023-03-19,08:12:29.000,78,11124406,-795,0,1679213548,12922.223338069998,215.28952320000099,54326.6654508 2023-03-19,08:12:30.000,78,11124502,-795,0,1679213549,12922.337855339989,215.17673712000396,54326.9798712 2023-03-19,08:12:31.000,78,11124459,-795,0,1679213550,12922.411954749994,215.03575452000223,54327.14756208 2023-03-19,08:12:32.000,78,11124452,-795,0,1679213551,12922.50626309,214.87362453000242,54327.14756208 2023-03-19,08:12:33.000,78,11124468,-795,0,1679213552,12922.60730774,214.71854367000196,54327.468969600006 2023-03-19,08:12:34.000,78,11124447,-795,0,1679213553,12922.492790469994,214.66919975999917,54327.45499536 2023-03-19,08:12:35.000,78,11124487,-795,0,1679213554,12922.472581539994,214.64100324000174,54327.72050592 2023-03-19,08:12:36.000,78,11124472,-795,0,1679213555,12922.391745819994,214.5987084599983,54327.734480160005 2023-03-19,08:12:37.000,78,11124483,-795,0,1679213556,12922.344591649999,214.60575758999767,54327.79037712 2023-03-19,08:12:38.000,78,11124521,-795,0,1679213557,12922.331119029994,214.62690498000302,54328.04191344001 2023-03-19,08:12:39.000,78,11124449,-795,0,1679213558,12922.155974969988,214.60575758999767,54328.12575888 2023-03-19,08:12:40.000,78,11124490,-795,0,1679213559,12922.068402939993,214.6128067200043,54328.12575888 2023-03-19,08:12:41.000,78,11124487,-795,0,1679213560,12921.980830909997,214.63395411000238,54328.14672024 2023-03-19,08:12:42.000,78,11124492,-795,0,1679213561,12921.718114819996,214.62690498000302,54327.93710664 2023-03-19,08:12:43.000,78,11124468,-795,0,1679213562,12921.54297075999,214.6128067200043,54328.04191344001 2023-03-19,08:12:44.000,78,11124489,-795,0,1679213563,12921.38803563,214.63395411000238,54328.12575888 2023-03-19,08:12:45.000,78,11124468,-795,0,1679213564,12921.206155259999,214.6480523700011,54328.09082328001 2023-03-19,08:12:46.000,78,11124436,-795,0,1679213565,12920.950175479993,214.6480523700011,54327.951080880004 2023-03-19,08:12:47.000,78,11124480,-795,0,1679213566,12920.815449280002,214.70444541000325,54327.8881968 2023-03-19,08:12:48.000,78,11124503,-795,0,1679213567,12920.842394519997,214.59165932999895,54327.99300360001 2023-03-19,08:12:49.000,78,11124444,-795,0,1679213568,12920.640305219997,214.52821716000471,54327.89518392001 2023-03-19,08:12:50.000,78,11124485,-795,0,1679213569,12920.43147961,214.52821716000471,54327.84627408001 2023-03-19,08:12:51.000,78,11124462,-795,0,1679213570,12920.31022603,214.5846101999996,54327.734480160005 2023-03-19,08:12:52.000,78,11124463,-795,0,1679213571,12920.16876352,214.70444541000325,54327.70653168001 2023-03-19,08:12:53.000,78,11124487,-795,0,1679213572,12920.00035576999,214.76788758000475,54327.434034 2023-03-19,08:12:54.000,78,11124434,-795,0,1679213573,12919.885838499998,214.9088701799992,54327.42704688 2023-03-19,08:12:55.000,78,11124443,-795,0,1679213574,12919.710694439993,215.06395103999967,54327.23839464 2023-03-19,08:12:56.000,78,11124477,-795,0,1679213575,12919.710694439993,215.26132668000355,54327.33621432 2023-03-19,08:12:57.000,78,11124428,-795,0,1679213576,12919.589440859992,215.49394797000423,54327.22442040001 2023-03-19,08:12:58.000,78,11124497,-795,0,1679213577,12919.488396209992,215.5996849200019,54327.17551056001 2023-03-19,08:12:59.000,78,11124460,-795,0,1679213578,12919.286306909991,215.54329187999974,54326.85410304 2023-03-19,08:13:00.000,78,11124466,-795,0,1679213579,12919.19199857,215.60673405000125,54326.97288408 2023-03-19,08:13:01.000,78,11124426,-795,0,1679213580,12919.00338188999,215.78296229999978,54326.965896960006 2023-03-19,08:13:02.000,78,11124470,-795,0,1679213581,12918.754138419994,215.92394490000152,54326.70737352 2023-03-19,08:13:03.000,78,11124501,-795,0,1679213582,12918.578994359988,215.95214141999895,54326.67243792001 2023-03-19,08:13:04.000,78,11124483,-795,0,1679213583,12918.558785429988,215.90279751000344,54326.71436064 2023-03-19,08:13:05.000,78,11124454,-795,0,1679213584,12918.403850299997,215.86755185999937,54326.58160536001 2023-03-19,08:13:06.000,78,11124430,-795,0,1679213585,12917.959253839996,215.88869925000472,54326.21827512001 2023-03-19,08:13:07.000,78,11124414,-795,0,1679213586,12917.86494549999,215.86050273,54326.274172080004 2023-03-19,08:13:08.000,78,11124470,-795,0,1679213587,12917.62917465,215.8252570800032,54326.28814632001 2023-03-19,08:13:09.000,78,11124452,-795,0,1679213588,12917.379931179988,215.73361839000427,54326.13442968 2023-03-19,08:13:10.000,78,11124483,-795,0,1679213589,12917.198050810002,215.58558666000317,54326.11346832 2023-03-19,08:13:11.000,78,11124476,-795,0,1679213590,12917.076797230002,215.47984970999823,54325.99468728 2023-03-19,08:13:12.000,78,11124533,-795,0,1679213591,12917.110478779992,215.32476884999778,54325.77808656 2023-03-19,08:13:13.000,78,11124387,-795,0,1679213592,12917.258677600003,215.22608102999948,54325.840970640005 2023-03-19,08:13:14.000,78,11124442,-795,0,1679213593,12917.312568079993,215.08509842999774,54325.69424112001 2023-03-19,08:13:15.000,78,11124479,-795,0,1679213594,12917.480975829989,214.93001757000457,54325.687254 2023-03-19,08:13:16.000,78,11124455,-795,0,1679213595,12917.72348298999,214.85247714000434,54325.68026688 2023-03-19,08:13:17.000,78,11124418,-795,0,1679213596,12918.080507419996,214.73969106000004,54325.66629264001 2023-03-19,08:13:18.000,78,11124454,-795,0,1679213597,12918.545312809998,214.62690498000302,54325.88289336001 2023-03-19,08:13:19.000,78,11124489,-795,0,1679213598,12918.92254616999,214.66215062999981,54325.91084184001 2023-03-19,08:13:20.000,78,11124480,-795,0,1679213599,12919.421033109997,214.6128067200043,54326.07154560001 2023-03-19,08:13:21.000,78,11124454,-795,0,1679213600,12919.697221820003,214.55641368000215,54325.78507368001 2023-03-19,08:13:22.000,78,11124462,-795,0,1679213601,12920.10140041999,214.4365784699985,54325.82000928 2023-03-19,08:13:23.000,78,11124438,-795,0,1679213602,12920.667250459992,214.28149760999804,54326.344043280005 2023-03-19,08:13:24.000,78,11124474,-795,0,1679213603,12921.111846919994,214.2180554400038,54326.60256672001 2023-03-19,08:13:25.000,78,11124447,-795,0,1679213604,12921.54297075999,214.2180554400038,54326.777244720004 2023-03-19,08:13:26.000,78,11124463,-795,0,1679213605,12921.953885670002,214.11936761999823,54326.95192272 2023-03-19,08:13:27.000,78,11124473,-795,0,1679213606,12922.47931784999,214.041827189998,54327.182497680005 2023-03-19,08:13:28.000,78,11124480,-795,0,1679213607,12923.024958959992,213.98543415000313,54327.60172488 2023-03-19,08:13:29.000,78,11124434,-795,0,1679213608,12923.503236969998,213.95018849999906,54327.86024832 2023-03-19,08:13:30.000,78,11124469,-795,0,1679213609,12923.9276245,213.88674633000483,54328.14672024 2023-03-19,08:13:31.000,78,11124510,-795,0,1679213610,12924.345275719992,213.85150068000075,54328.39126944 2023-03-19,08:13:32.000,78,11124492,-795,0,1679213611,12924.668618599993,213.7810093799999,54328.46812776001 2023-03-19,08:13:33.000,78,11124443,-795,0,1679213612,12925.04585196,213.6964198200003,54328.92927768001 2023-03-19,08:13:34.000,78,11124460,-795,0,1679213613,12925.274886499996,213.5131424400024,54329.18780112001 2023-03-19,08:13:35.000,78,11124483,-795,0,1679213614,12925.645383549992,213.37215984000068,54329.71882224001 2023-03-19,08:13:36.000,78,11124445,-795,0,1679213615,12925.860945469998,213.29461941000045,54329.9493972 2023-03-19,08:13:37.000,78,11124468,-795,0,1679213616,12926.13713417999,213.1888824600028,54329.99830704 2023-03-19,08:13:38.000,78,11124466,-795,0,1679213617,12926.26512407,213.0760963799985,54330.09612672 2023-03-19,08:13:39.000,78,11124396,-795,0,1679213618,12926.561521709991,212.9915068199989,54330.4734312 2023-03-19,08:13:40.000,78,11124459,-795,0,1679213619,12926.824237799992,212.9915068199989,54330.822787200006 2023-03-19,08:13:41.000,78,11124471,-795,0,1679213620,12927.026327099993,212.9915068199989,54331.09528488 2023-03-19,08:13:42.000,78,11124419,-795,0,1679213621,12927.012854479988,212.98445768999954,54331.23502728 2023-03-19,08:13:43.000,78,11124480,-795,0,1679213622,12927.147580679994,212.93511378000403,54331.57040904 2023-03-19,08:13:44.000,78,11124469,-795,0,1679213623,12927.25536163999,212.90691725999932,54331.88482944 2023-03-19,08:13:45.000,78,11124434,-795,0,1679213624,12927.282306879999,212.87872074000188,54332.00361048 2023-03-19,08:13:46.000,78,11124476,-795,0,1679213625,12927.187998539994,212.83642595999845,54332.20623696001 2023-03-19,08:13:47.000,78,11124433,-795,0,1679213626,12927.093690199988,212.85052422000444,54332.18527560001 2023-03-19,08:13:48.000,78,11124464,-795,0,1679213627,12927.046536029993,212.89986812999996,54332.35296648001 2023-03-19,08:13:49.000,78,11124502,-795,0,1679213628,12927.006118169993,212.92806465000467,54332.597515680005 2023-03-19,08:13:50.000,78,11124449,-795,0,1679213629,12926.891600900002,212.98445768999954,54332.82110352 2023-03-19,08:13:51.000,78,11124488,-795,0,1679213630,12926.635621119996,213.01265421000426,54332.85603912001 2023-03-19,08:13:52.000,78,11124462,-795,0,1679213631,12926.38637765,213.12544029000128,54332.87700048001 2023-03-19,08:13:53.000,78,11124424,-795,0,1679213632,12926.16407942,213.19593159000215,54333.01674288 2023-03-19,08:13:54.000,78,11124440,-795,0,1679213633,12925.800318679998,213.3016685399998,54333.02373000001 2023-03-19,08:13:55.000,78,11124470,-795,0,1679213634,12925.456766869996,213.42150375000347,54333.06565272 2023-03-19,08:13:56.000,78,11124453,-795,0,1679213635,12925.032379339995,213.43560201000219,54332.96084592 2023-03-19,08:13:57.000,78,11124457,-795,0,1679213636,12924.614728119988,213.37920897000004,54332.89097472 2023-03-19,08:13:58.000,78,11124491,-795,0,1679213637,12924.224022139992,213.4144546200041,54332.96084592 2023-03-19,08:13:59.000,78,11124493,-795,0,1679213638,12923.90741557,213.44265114000154,54333.0586656 2023-03-19,08:14:00.000,78,11124481,-795,0,1679213639,12923.536918519989,213.43560201000219,54332.932897440005 2023-03-19,08:14:01.000,78,11124510,-795,0,1679213640,12923.186630399992,213.46379852999962,54332.82110352 2023-03-19,08:14:02.000,78,11124526,-795,0,1679213641,12922.76224286999,213.39330722999875,54332.527644480004 2023-03-19,08:14:03.000,78,11124417,-795,0,1679213642,12922.512999399994,213.39330722999875,54332.48572176 2023-03-19,08:14:04.000,78,11124434,-795,0,1679213643,12922.250283309993,213.44265114000154,54332.359953600004 2023-03-19,08:14:05.000,78,11124491,-795,0,1679213644,12921.933676740002,213.44265114000154,54332.25514680001 2023-03-19,08:14:06.000,78,11124463,-795,0,1679213645,12921.56317968999,213.37215984000068,54332.10841728 2023-03-19,08:14:07.000,78,11124471,-795,0,1679213646,12921.071429059994,213.30871766999917,54331.7660484 2023-03-19,08:14:08.000,78,11124513,-795,0,1679213647,12920.822185589997,213.30871766999917,54331.640280240004 2023-03-19,08:14:09.000,78,11124460,-795,0,1679213648,12920.539260569996,213.2523246300043,54331.40271816 2023-03-19,08:14:10.000,78,11124464,-795,0,1679213649,12920.236126619995,213.15363680999872,54331.23502728 2023-03-19,08:14:11.000,78,11124460,-795,0,1679213650,12919.95993790999,213.0549489900004,54330.990478080006 2023-03-19,08:14:12.000,78,11124499,-795,0,1679213651,12919.629858719993,212.92806465000467,54330.6131736 2023-03-19,08:14:13.000,78,11124478,-795,0,1679213652,12919.367142629992,212.78708205000294,54330.43150848 2023-03-19,08:14:14.000,78,11124488,-795,0,1679213653,12919.14484439999,212.65314858000056,54330.36163728001 2023-03-19,08:14:15.000,78,11124491,-795,0,1679213654,12918.895600929995,212.55446076000226,54330.11708808 2023-03-19,08:14:16.000,78,11124463,-795,0,1679213655,12918.612675909993,212.32888860000094,54329.844590400004 2023-03-19,08:14:17.000,78,11124460,-795,0,1679213656,12918.168079449992,212.0892181800009,54329.313569280006 2023-03-19,08:14:18.000,78,11124423,-555,0,1679213657,12917.858209189995,211.91298993000237,54329.10395568 2023-03-19,08:14:19.000,78,11124498,-795,0,1679213658,12917.480975829989,211.70856515999913,54328.859406480005 2023-03-19,08:14:20.000,78,11124436,-795,0,1679213659,12917.043115679997,211.52528778000124,54328.572934560005 2023-03-19,08:14:21.000,78,11124471,-795,0,1679213660,12916.60525552999,211.334961270004,54328.25851416001 2023-03-19,08:14:22.000,78,11124486,-795,0,1679213661,12916.126977519998,211.15168388999882,54327.88120968 2023-03-19,08:14:23.000,78,11124440,-795,0,1679213662,12915.648699509991,211.01070129000436,54327.55980216001 2023-03-19,08:14:24.000,78,11124515,-795,0,1679213663,12915.26472983999,210.8908660800007,54327.23839464 2023-03-19,08:14:25.000,78,11124416,-795,0,1679213664,12914.914441719993,210.8274239099992,54326.97288408 2023-03-19,08:14:26.000,78,11124501,-795,0,1679213665,12914.483317879996,210.7639817399977,54326.630515200006 2023-03-19,08:14:27.000,78,11124453,-795,0,1679213666,12914.099348209995,210.74988347999897,54326.31609480001 2023-03-19,08:14:28.000,78,11124486,-795,0,1679213667,12913.674960679993,210.68644131000474,54325.88289336001 2023-03-19,08:14:29.000,78,11124440,-795,0,1679213668,12913.264045769996,210.67234304999874,54325.61738280001 2023-03-19,08:14:30.000,78,11124483,-795,0,1679213669,12912.98785705999,210.65119566000067,54325.46366616 2023-03-19,08:14:31.000,78,11124484,-795,0,1679213670,12912.651041559999,210.55955697000172,54325.07238744001 2023-03-19,08:14:32.000,78,11124459,-795,0,1679213671,12912.428743329998,210.42562349999935,54324.73001856001 2023-03-19,08:14:33.000,78,11124364,-795,0,1679213672,12912.347907609997,210.35513219999848,54324.548353440005 2023-03-19,08:14:34.000,78,11124488,-795,0,1679213673,12912.206445099997,210.25644438000018,54324.24092016 2023-03-19,08:14:35.000,78,11124510,-795,0,1679213674,12912.098664140001,210.10841264999908,54323.95444824 2023-03-19,08:14:36.000,78,11124429,-795,0,1679213675,12911.91004745999,209.91808614000183,54323.660989200005 2023-03-19,08:14:37.000,78,11124465,-795,0,1679213676,12911.82921173999,209.7136613699986,54323.41644000001 2023-03-19,08:14:38.000,78,11124420,-795,0,1679213677,12911.74837601999,209.53743312000006,54323.43740136001 2023-03-19,08:14:39.000,78,11124474,-795,0,1679213678,12911.60691350999,209.3471066100028,54323.29067184 2023-03-19,08:14:40.000,78,11124429,-795,0,1679213679,12911.384615279989,209.1003870600034,54323.067084 2023-03-19,08:14:41.000,78,11124450,-795,0,1679213680,12911.108426569997,208.9100605499989,54322.84349616001 2023-03-19,08:14:42.000,78,11124447,-795,0,1679213681,12910.825501549996,208.7620288199978,54322.438243200006 2023-03-19,08:14:43.000,78,11124420,-795,0,1679213682,12910.562785459995,208.61399709000398,54322.38234624001 2023-03-19,08:14:44.000,78,11124412,-795,0,1679213683,12910.33375092,208.48711275000096,54322.24260384001 2023-03-19,08:14:45.000,78,11124485,-795,0,1679213684,12910.064298519988,208.38842493000266,54322.13080992 2023-03-19,08:14:46.000,78,11124469,-795,0,1679213685,12909.707274089997,208.31088450000243,54321.80940240001 2023-03-19,08:14:47.000,78,11124472,-795,0,1679213686,12909.41087644999,208.21219668000413,54321.7045956 2023-03-19,08:14:48.000,78,11124480,-795,0,1679213687,12909.202050839995,208.1205579899979,54321.64171152001 2023-03-19,08:14:49.000,78,11124436,-795,0,1679213688,12908.912389509998,208.1205579899979,54321.4600464 2023-03-19,08:14:50.000,78,11124469,-795,0,1679213689,12908.609255559997,208.0853123400011,54321.320304 2023-03-19,08:14:51.000,78,11124460,-795,0,1679213690,12908.2993853,208.01482104000024,54321.096716160006 2023-03-19,08:14:52.000,78,11124476,-795,0,1679213691,12908.07035075999,208.00777191000088,54320.8661412 2023-03-19,08:14:53.000,78,11124453,-795,0,1679213692,12907.8952067,207.95137886999873,54320.92203816001 2023-03-19,08:14:54.000,78,11124454,-795,0,1679213693,12907.753744189999,207.97957539000345,54320.78229576001 2023-03-19,08:14:55.000,78,11124480,-795,0,1679213694,12907.565127510003,208.00777191000088,54320.60063064 2023-03-19,08:14:56.000,78,11124477,-795,0,1679213695,12907.443873930002,207.93023148000066,54320.46088824 2023-03-19,08:14:57.000,78,11124418,-795,0,1679213696,12907.302411420002,207.91613322000194,54320.32114584 2023-03-19,08:14:58.000,78,11124404,-795,0,1679213697,12907.228312009996,207.89498583000386,54320.21633904 2023-03-19,08:14:59.000,78,11124474,-795,0,1679213698,12907.093585809991,207.9231823500013,54320.11153224001 2023-03-19,08:15:00.000,78,11124464,-795,0,1679213699,12906.97233222999,207.8879367000045,54320.04864816 2023-03-19,08:15:01.000,78,11124416,-795,0,1679213700,12906.79045185999,207.83154366000235,54320.01371256001 2023-03-19,08:15:02.000,78,11124442,-795,0,1679213701,12906.568153629989,207.7751506200002,54319.804098960005 2023-03-19,08:15:03.000,78,11124487,-795,0,1679213702,12906.406482189988,207.73285584000405,54319.755189120006 2023-03-19,08:15:04.000,78,11124461,-795,0,1679213703,12906.332382779998,207.75400323000213,54319.74121488 2023-03-19,08:15:05.000,78,11124399,-795,0,1679213704,12906.170711339997,207.69761018999998,54319.6433952 2023-03-19,08:15:06.000,78,11124431,-795,0,1679213705,12906.042721450001,207.7117084499987,54319.55256264 2023-03-19,08:15:07.000,78,11124463,-795,0,1679213706,12905.921467870001,207.63416801999847,54319.45474296 2023-03-19,08:15:08.000,78,11124464,-795,0,1679213707,12905.65875178,207.69761018999998,54319.182245280004 2023-03-19,08:15:09.000,78,11124456,-795,0,1679213708,12905.584652369995,207.64826628000446,54319.035515760006 2023-03-19,08:15:10.000,78,11124467,-795,0,1679213709,12905.55097081999,207.66236454000318,54319.24512936001 2023-03-19,08:15:11.000,78,11124445,-795,0,1679213710,12905.342145209994,207.7117084499987,54319.09839984 2023-03-19,08:15:12.000,78,11124436,-795,0,1679213711,12905.092901739998,207.74695410000277,54318.88179912 2023-03-19,08:15:13.000,78,11124380,-795,0,1679213712,12904.863867200002,207.7751506200002,54318.9796188 2023-03-19,08:15:14.000,78,11124449,-795,0,1679213713,12904.634832659991,207.7751506200002,54318.79096656001 2023-03-19,08:15:15.000,78,11124441,-795,0,1679213714,12904.35190763999,207.85269105000043,54318.728082480004 2023-03-19,08:15:16.000,78,11124486,-795,0,1679213715,12904.055509999998,207.83154366000235,54318.4905204 2023-03-19,08:15:17.000,78,11124441,-795,0,1679213716,12903.826475460002,207.85269105000043,54318.364752240006 2023-03-19,08:15:18.000,78,11124449,-795,0,1679213717,12903.813002839997,207.96547713000473,54318.42763632 2023-03-19,08:15:19.000,78,11124443,-795,0,1679213718,12903.691749259997,208.02891929999896,54318.364752240006 2023-03-19,08:15:20.000,78,11124484,-795,0,1679213719,12903.617649849992,208.14875451000262,54318.33680376001 2023-03-19,08:15:21.000,78,11124444,-795,0,1679213720,12903.44250579,208.24744233000092,54318.18308712 2023-03-19,08:15:22.000,78,11124514,-795,0,1679213721,12903.26062542,208.3179336300018,54317.959499280005 2023-03-19,08:15:23.000,78,11124404,-795,0,1679213722,12903.13937184,208.3813758000033,54317.910589440005 2023-03-19,08:15:24.000,78,11124462,-795,0,1679213723,12903.05179980999,208.48711275000096,54317.805782639996 2023-03-19,08:15:25.000,78,11124467,-795,0,1679213724,12902.923809919994,208.5153092699984,54317.86866672 2023-03-19,08:15:26.000,78,11124513,-795,0,1679213725,12902.782347409993,208.58580056999926,54317.73591144001 2023-03-19,08:15:27.000,78,11124439,-795,0,1679213726,12902.714984309998,208.57170231000055,54317.63110464 2023-03-19,08:15:28.000,78,11124470,-795,0,1679213727,12902.640884899993,208.5294075300044,54317.624117520005 2023-03-19,08:15:29.000,78,11124405,-795,0,1679213728,12902.539840249992,208.5153092699984,54317.61014328 2023-03-19,08:15:30.000,78,11124430,-795,0,1679213729,12902.499422389992,208.5294075300044,54317.4424524 2023-03-19,08:15:31.000,78,11124435,-795,0,1679213730,12902.432059289997,208.47301449000224,54317.35161984001 2023-03-19,08:15:32.000,78,11124493,-795,0,1679213731,12902.357959879992,208.36727754000458,54317.00925096 2023-03-19,08:15:33.000,78,11124462,-795,0,1679213732,12902.405114050001,208.31088450000243,54317.09309640001 2023-03-19,08:15:34.000,78,11124502,-795,0,1679213733,12902.499422389992,208.28268797999772,54317.05117368 2023-03-19,08:15:35.000,78,11124455,-795,0,1679213734,12902.647621210002,208.1205579899979,54317.10008352 2023-03-19,08:15:36.000,78,11124499,-795,0,1679213735,12902.728456929988,208.02891929999896,54317.03719944 2023-03-19,08:15:37.000,78,11124407,-795,0,1679213736,12902.748665859988,207.90203496000322,54317.023225200006 2023-03-19,08:15:38.000,78,11124485,-795,0,1679213737,12902.721720619993,207.75400323000213,54316.69483056 2023-03-19,08:15:39.000,78,11124479,-795,0,1679213738,12902.829501579989,207.65531541000382,54316.70880480001 2023-03-19,08:15:40.000,78,11124474,-795,0,1679213739,12903.03159087999,207.56367672000488,54316.68085632001 2023-03-19,08:15:41.000,78,11124473,-795,0,1679213740,12903.22020756,207.493185420004,54316.75072752 2023-03-19,08:15:42.000,78,11124503,-795,0,1679213741,12903.30104328,207.38744846999907,54316.65989496001 2023-03-19,08:15:43.000,78,11124448,-795,0,1679213742,12903.40208793,207.2676132600027,54316.63194648001 2023-03-19,08:15:44.000,78,11124510,-795,0,1679213743,12903.46271472,207.1689254400044,54316.59701088 2023-03-19,08:15:45.000,78,11124392,-795,0,1679213744,12903.503132580001,207.11253240000224,54316.76470176 2023-03-19,08:15:46.000,78,11124376,-795,0,1679213745,12903.637858779992,206.95745154000178,54316.62495936 2023-03-19,08:15:47.000,78,11124506,-795,0,1679213746,12903.711958189997,206.79532155000197,54316.71579192 2023-03-19,08:15:48.000,78,11124470,-795,0,1679213747,12903.819739149993,206.64728982000088,54316.68085632001 2023-03-19,08:15:49.000,78,11124465,-795,0,1679213748,12903.880365939993,206.49925808999978,54316.617972240005 2023-03-19,08:15:50.000,78,11124435,-795,0,1679213749,12904.163290959994,206.3794228800034,54316.77867600001 2023-03-19,08:15:51.000,78,11124478,-795,0,1679213750,12904.324962399995,206.25958766999975,54316.75771464001 2023-03-19,08:15:52.000,78,11124437,-795,0,1679213751,12904.53378800999,206.0692611600025,54316.69483056 2023-03-19,08:15:53.000,78,11124452,-795,0,1679213752,12904.749349929996,205.94942594999884,54316.84854720001 2023-03-19,08:15:54.000,78,11124483,-795,0,1679213753,12904.904285060002,205.83663987000182,54316.84854720001 2023-03-19,08:15:55.000,78,11124489,-795,0,1679213754,12905.153528529998,205.66746075000265,54316.9184184 2023-03-19,08:15:56.000,78,11124474,-795,0,1679213755,12905.375826759999,205.51942902000155,54316.93937976 2023-03-19,08:15:57.000,78,11124412,-795,0,1679213756,12905.47687141,205.35729903000174,54316.904444160005 2023-03-19,08:15:58.000,78,11124437,-795,0,1679213757,12905.65201546999,205.21631643,54317.023225200006 2023-03-19,08:15:59.000,78,11124483,-795,0,1679213758,12905.941676800001,205.04713731000083,54317.21886456 2023-03-19,08:16:00.000,78,11124506,-795,0,1679213759,12906.184183960002,204.84271254000487,54317.32367136 2023-03-19,08:16:01.000,78,11124415,-795,0,1679213760,12906.393009569998,204.72992646000057,54317.38655544 2023-03-19,08:16:02.000,78,11124511,-795,0,1679213761,12906.547944699989,204.63123864000227,54317.24681304 2023-03-19,08:16:03.000,78,11124458,-795,0,1679213762,12906.824133409995,204.5114034299986,54317.38655544 2023-03-19,08:16:04.000,78,11124478,-795,0,1679213763,12907.093585809991,204.4127156100003,54317.63110464 2023-03-19,08:16:05.000,78,11124472,-795,0,1679213764,12907.363038210002,204.29992953000328,54317.826744 2023-03-19,08:16:06.000,78,11124491,-795,0,1679213765,12907.565127510003,204.17304519000027,54317.73591144001 2023-03-19,08:16:07.000,78,11124471,-795,0,1679213766,12907.82784359999,204.10960301999876,54317.86866672 2023-03-19,08:16:08.000,78,11124434,-795,0,1679213767,12908.11076861999,204.0391117199979,54317.98744776 2023-03-19,08:16:09.000,78,11124494,-795,0,1679213768,12908.19160433999,203.99681694000174,54317.95251216001 2023-03-19,08:16:10.000,78,11124444,-795,0,1679213769,12908.467793049997,203.86993259999872,54318.0363576 2023-03-19,08:16:11.000,78,11124500,-795,0,1679213770,12908.636200799992,203.7923921699985,54318.350778 2023-03-19,08:16:12.000,78,11124500,-795,0,1679213771,12908.669882349997,203.73599913000362,54318.28789392001 2023-03-19,08:16:13.000,78,11124488,-795,0,1679213772,12908.757454379993,203.64436044000468,54318.38571360001 2023-03-19,08:16:14.000,78,11124448,-795,0,1679213773,12908.919125819993,203.59501653000189,54318.70712112 2023-03-19,08:16:15.000,78,11124461,-795,0,1679213774,12909.074060949999,203.52452523000102,54318.90974760001 2023-03-19,08:16:16.000,78,11124489,-795,0,1679213775,12909.161632979994,203.50337784000294,54318.93769608001 2023-03-19,08:16:17.000,78,11124453,-795,0,1679213776,12909.29635918,203.49632871000358,54319.035515760006 2023-03-19,08:16:18.000,78,11124482,-795,0,1679213777,12909.404140139995,203.5104269700023,54319.15429680001 2023-03-19,08:16:19.000,78,11124465,-795,0,1679213778,12909.491712169991,203.48223045000486,54319.16128392 2023-03-19,08:16:20.000,78,11124481,-795,0,1679213779,12909.633174679991,203.5104269700023,54319.33596192 2023-03-19,08:16:21.000,78,11124428,-795,0,1679213780,12909.707274089997,203.5104269700023,54319.44775584 2023-03-19,08:16:22.000,78,11124511,-795,0,1679213781,12909.754428259992,203.50337784000294,54319.49666568 2023-03-19,08:16:23.000,78,11124483,-795,0,1679213782,12909.828527669997,203.4469848000008,54319.66435656 2023-03-19,08:16:24.000,78,11124487,-795,0,1679213783,12909.909363389997,203.49632871000358,54319.8879444 2023-03-19,08:16:25.000,78,11124488,-795,0,1679213784,12910.091243759998,203.60206566000124,54320.00672544 2023-03-19,08:16:26.000,78,11124466,-795,0,1679213785,12910.192288409999,203.65140957000403,54320.06262240001 2023-03-19,08:16:27.000,78,11124476,-795,0,1679213786,12910.300069369994,203.6937043500002,54320.05563528 2023-03-19,08:16:28.000,78,11124468,-795,0,1679213787,12910.401114019995,203.7078026099989,54320.16044208001 2023-03-19,08:16:29.000,78,11124486,-795,0,1679213788,12910.52910390999,203.74304826000298,54320.356081440004 2023-03-19,08:16:30.000,78,11124445,-795,0,1679213789,12910.69751166,203.7923921699985,54320.63556624001 2023-03-19,08:16:31.000,78,11124462,-795,0,1679213790,12910.899600960001,203.84173608000128,54320.69845032 2023-03-19,08:16:32.000,78,11124462,-795,0,1679213791,12911.007381919997,203.8840308600047,54320.77530864 2023-03-19,08:16:33.000,78,11124402,-795,0,1679213792,12911.209471219998,203.9051782500028,54321.05479344 2023-03-19,08:16:34.000,78,11124466,-795,0,1679213793,12911.317252179993,204.02501345999917,54321.13165176 2023-03-19,08:16:35.000,78,11124452,-795,0,1679213794,12911.472187309999,204.07435737000196,54321.264407040006 2023-03-19,08:16:36.000,78,11124470,-795,0,1679213795,12911.472187309999,204.1659960600009,54321.28536840001 2023-03-19,08:16:37.000,78,11124459,-795,0,1679213796,12911.519341479994,204.19419257999834,54321.36921384 2023-03-19,08:16:38.000,78,11124457,-795,0,1679213797,12911.56649564999,204.18009431999963,54321.59280168001 2023-03-19,08:16:39.000,78,11124454,-795,0,1679213798,12911.68774922999,204.2646838799992,54321.83735088001 2023-03-19,08:16:40.000,78,11124475,-795,0,1679213799,12911.67427661,204.28583127000456,54322.02600312001 2023-03-19,08:16:41.000,78,11124483,-795,0,1679213800,12911.64733136999,204.3774699600035,54322.270552320006 2023-03-19,08:16:42.000,78,11124516,-795,0,1679213801,12911.478923619994,204.40566648000095,54322.200681120004 2023-03-19,08:16:43.000,78,11124394,-795,0,1679213802,12911.350933729998,204.44091212999774,54322.37535912 2023-03-19,08:16:44.000,78,11124485,-795,0,1679213803,12911.317252179993,204.42681386999902,54322.55003712001 2023-03-19,08:16:45.000,78,11124468,-795,0,1679213804,12911.148844429998,204.4620595200031,54322.654843920005 2023-03-19,08:16:46.000,78,11124472,-795,0,1679213805,12910.919809890001,204.4761577800018,54322.605934080006 2023-03-19,08:16:47.000,78,11124476,-795,0,1679213806,12910.832237859991,204.46910865000245,54322.71074088 2023-03-19,08:16:48.000,78,11124458,-795,0,1679213807,12910.778347380001,204.46910865000245,54322.84349616001 2023-03-19,08:16:49.000,78,11124458,-795,0,1679213808,12910.61667594,204.51845255999797,54322.84349616001 2023-03-19,08:16:50.000,78,11124447,-795,0,1679213809,12910.461740809995,204.50435429999925,54322.87843176 2023-03-19,08:16:51.000,78,11124482,-795,0,1679213810,12910.32701460999,204.49025604000053,54322.89939312 2023-03-19,08:16:52.000,78,11124467,-795,0,1679213811,12910.097980069993,204.5114034299986,54322.80157344 2023-03-19,08:16:53.000,78,11124456,-795,0,1679213812,12909.909363389997,204.53959995000332,54322.75965072 2023-03-19,08:16:54.000,78,11124460,-795,0,1679213813,12909.895890769993,204.5607473400014,54322.9273416 2023-03-19,08:16:55.000,78,11124480,-795,0,1679213814,12909.781373500002,204.58894385999884,54323.08105824001 2023-03-19,08:16:56.000,78,11124451,-795,0,1679213815,12909.639910990001,204.53255082000396,54322.990225680005 2023-03-19,08:16:57.000,78,11124463,-795,0,1679213816,12909.511921099991,204.46910865000245,54322.80856056 2023-03-19,08:16:58.000,78,11124429,-795,0,1679213817,12909.511921099991,204.43386299999838,54322.88541888001 2023-03-19,08:16:59.000,78,11124462,-795,0,1679213818,12909.39740383,204.40566648000095,54323.00419992 2023-03-19,08:17:00.000,78,11124440,-795,0,1679213819,12909.39066751999,204.29288040000392,54322.98323856001 2023-03-19,08:17:01.000,78,11124448,-795,0,1679213820,12909.30983179999,204.29288040000392,54322.91336736001 2023-03-19,08:17:02.000,78,11124472,-795,0,1679213821,12909.23573239,204.27173300999857,54322.86445752001 2023-03-19,08:17:03.000,78,11124472,-795,0,1679213822,12909.28962286999,204.20829084000434,54322.85048328 2023-03-19,08:17:04.000,78,11124455,-795,0,1679213823,12909.363722279995,204.19419257999834,54323.03214840001 2023-03-19,08:17:05.000,78,11124441,-795,0,1679213824,12909.43108537999,204.18009431999963,54323.060096880006 2023-03-19,08:17:06.000,78,11124440,-795,0,1679213825,12909.39740383,204.1518978000022,54323.00419992 2023-03-19,08:17:07.000,78,11124430,-795,0,1679213826,12909.41087644999,204.11665214999812,54322.97625144 2023-03-19,08:17:08.000,78,11124455,-795,0,1679213827,12909.586020509996,204.1518978000022,54323.039135520004 2023-03-19,08:17:09.000,78,11124508,-795,0,1679213828,12909.747691949997,204.18009431999963,54323.206826400005 2023-03-19,08:17:10.000,78,11124452,-795,0,1679213829,12909.821791360002,204.2505856200005,54323.19285216 2023-03-19,08:17:11.000,78,11124445,-795,0,1679213830,12910.010408039998,204.22943823000242,54323.157916560005 2023-03-19,08:17:12.000,78,11124462,-795,0,1679213831,12910.293333059999,204.28583127000456,54323.35355592 2023-03-19,08:17:13.000,78,11124446,-795,0,1679213832,12910.63688487,204.314027790002,54323.64002784 2023-03-19,08:17:14.000,78,11124490,-795,0,1679213833,12910.940018820002,204.40566648000095,54323.67496344 2023-03-19,08:17:15.000,78,11124438,-795,0,1679213834,12911.249889079998,204.5255016900046,54323.87060280001 2023-03-19,08:17:16.000,78,11124492,-795,0,1679213835,12911.532814099999,204.58894385999884,54323.8356672 2023-03-19,08:17:17.000,78,11124467,-795,0,1679213836,12911.76858494999,204.60304212000483,54323.947461120006 2023-03-19,08:17:18.000,78,11124440,-795,0,1679213837,12912.098664140001,204.65238603000034,54324.24092016 2023-03-19,08:17:19.000,78,11124456,-795,0,1679213838,12912.233390339992,204.66648428999906,54324.29681712 2023-03-19,08:17:20.000,78,11124466,-795,0,1679213839,12912.583678459989,204.7228773300012,54324.65316024 2023-03-19,08:17:21.000,78,11124450,-795,0,1679213840,12912.84639454999,204.758122979998,54324.82783824001 2023-03-19,08:17:22.000,78,11124477,-795,0,1679213841,12912.96764812999,204.84271254000487,54324.785915520006 2023-03-19,08:17:23.000,78,11124478,-795,0,1679213842,12913.237100530001,204.88500732000102,54325.170207120005 2023-03-19,08:17:24.000,78,11124476,-795,0,1679213843,12913.479607690002,204.94844949000253,54325.42873056001 2023-03-19,08:17:25.000,78,11124445,-795,0,1679213844,12913.688433299998,204.98369513999933,54325.69424112001 2023-03-19,08:17:26.000,78,11124486,-795,0,1679213845,12914.01177618,205.06123556999955,54325.86891912 2023-03-19,08:17:27.000,78,11124433,-795,0,1679213846,12914.33511906,205.03303905000212,54326.03661 2023-03-19,08:17:28.000,78,11124510,-795,0,1679213847,12914.604571459997,205.04008818000148,54326.09250696 2023-03-19,08:17:29.000,78,11124455,-795,0,1679213848,12914.914441719993,205.01189166000404,54326.39994024 2023-03-19,08:17:30.000,78,11124503,-795,0,1679213849,12915.24452090999,204.97664600999997,54326.64448944 2023-03-19,08:17:31.000,78,11124490,-795,0,1679213850,12915.480291759995,204.89910557999974,54326.847115920005 2023-03-19,08:17:32.000,78,11124411,-795,0,1679213851,12915.749744159992,204.89910557999974,54326.85410304 2023-03-19,08:17:33.000,78,11124465,-795,0,1679213852,12916.005723939998,204.8568108000036,54327.14057496 2023-03-19,08:17:34.000,78,11124453,-795,0,1679213853,12916.396429919994,204.88500732000102,54327.53185368 2023-03-19,08:17:35.000,78,11124484,-795,0,1679213854,12916.68609124999,204.8709090600023,54327.70653168001 2023-03-19,08:17:36.000,78,11124496,-795,0,1679213855,12916.948807339992,204.92730210000445,54327.958068 2023-03-19,08:17:37.000,78,11124450,-795,0,1679213856,12917.171105569993,204.8709090600023,54327.951080880004 2023-03-19,08:17:38.000,78,11124458,-795,0,1679213857,12917.447294279998,204.9061547099991,54328.26550128 2023-03-19,08:17:39.000,78,11124454,-795,0,1679213858,12917.635910959994,204.94844949000253,54328.572934560005 2023-03-19,08:17:40.000,78,11124507,-795,0,1679213859,12917.898627049995,204.9907442699987,54328.76158680001 2023-03-19,08:17:41.000,78,11124501,-795,0,1679213860,12918.107452659991,204.99779339999805,54329.006136 2023-03-19,08:17:42.000,78,11124475,-795,0,1679213861,12918.275860410002,205.01189166000404,54329.0410716 2023-03-19,08:17:43.000,78,11124460,-795,0,1679213862,12918.410586609993,205.0189407900034,54329.20177536 2023-03-19,08:17:44.000,78,11124485,-795,0,1679213863,12918.565521739998,204.97664600999997,54329.34850488 2023-03-19,08:17:45.000,78,11124436,-795,0,1679213864,12918.686775319999,204.9907442699987,54329.73978360001 2023-03-19,08:17:46.000,78,11124485,-795,0,1679213865,12918.700247939989,204.9695968800006,54329.85157752 2023-03-19,08:17:47.000,78,11124462,-795,0,1679213866,12918.680039009989,204.96254775000125,54330.02625552001 2023-03-19,08:17:48.000,78,11124452,-795,0,1679213867,12918.599203289989,204.9554986200019,54330.04022976 2023-03-19,08:17:49.000,78,11124467,-795,0,1679213868,12918.545312809998,204.8568108000036,54330.152023680006 2023-03-19,08:17:50.000,78,11124469,-795,0,1679213869,12918.599203289989,204.80041776000144,54330.38259864 2023-03-19,08:17:51.000,78,11124461,-795,0,1679213870,12918.504894949998,204.7440247199993,54330.4734312 2023-03-19,08:17:52.000,78,11124465,-795,0,1679213871,12918.410586609993,204.7087790700025,54330.44548272 2023-03-19,08:17:53.000,78,11124451,-795,0,1679213872,12918.390377679993,204.63828777000163,54330.62714784001 2023-03-19,08:17:54.000,78,11124473,-795,0,1679213873,12918.323014579997,204.6241895100029,54330.66208344 2023-03-19,08:17:55.000,78,11124432,-795,0,1679213874,12918.343223509997,204.54664908000268,54330.73894176 2023-03-19,08:17:56.000,78,11124465,-795,0,1679213875,12918.275860410002,204.55369821000204,54330.704006160006 2023-03-19,08:17:57.000,78,11124520,-795,0,1679213876,12918.255651480002,204.57484560000012,54330.752916000005 2023-03-19,08:17:58.000,78,11124455,-795,0,1679213877,12918.376905060002,204.5607473400014,54330.927594 2023-03-19,08:17:59.000,78,11124435,-795,0,1679213878,12918.498158640003,204.57484560000012,54331.039387920006 2023-03-19,08:18:00.000,78,11124439,-795,0,1679213879,12918.646357459998,204.5959929899982,54331.08131064001 2023-03-19,08:18:01.000,78,11124391,-795,0,1679213880,12918.740665799989,204.63123864000227,54331.158168960006 2023-03-19,08:18:02.000,78,11124404,-795,0,1679213881,12918.740665799989,204.68763168000442,54330.9974652 2023-03-19,08:18:03.000,78,11124454,-795,0,1679213882,12918.94949141,204.68763168000442,54331.16515608 2023-03-19,08:18:04.000,78,11124424,-795,0,1679213883,12919.11116285,204.75107384999865,54331.423679520005 2023-03-19,08:18:05.000,78,11124466,-795,0,1679213884,12919.11116285,204.78631950000272,54331.493550720006 2023-03-19,08:18:06.000,78,11124483,-795,0,1679213885,12919.09095392,204.79336863000208,54331.48656360001 2023-03-19,08:18:07.000,78,11124476,-795,0,1679213886,12919.15158071,204.80041776000144,54331.61233176001 2023-03-19,08:18:08.000,78,11124482,-795,0,1679213887,12919.10442653999,204.73697558999993,54331.73111280001 2023-03-19,08:18:09.000,78,11124405,-795,0,1679213888,12919.13137178,204.7087790700025,54331.73809992 2023-03-19,08:18:10.000,78,11124473,-795,0,1679213889,12919.07074499,204.7228773300012,54331.807971120004 2023-03-19,08:18:11.000,78,11124441,-795,0,1679213890,12919.03032713,204.58894385999884,54331.661241600006 2023-03-19,08:18:12.000,78,11124489,-795,0,1679213891,12918.875391999994,204.5255016900046,54331.56342192001 2023-03-19,08:18:13.000,78,11124480,-795,0,1679213892,12918.84171044999,204.49025604000053,54331.710151440006 2023-03-19,08:18:14.000,78,11124507,-795,0,1679213893,12918.794556279994,204.4127156100003,54331.9407264 2023-03-19,08:18:15.000,78,11124525,-795,0,1679213894,12918.727193179999,204.35632256999816,54331.9407264 2023-03-19,08:18:16.000,78,11124450,-795,0,1679213895,12918.552049119993,204.22943823000242,54331.828932480006 2023-03-19,08:18:17.000,78,11124437,-795,0,1679213896,12918.376905060002,204.04616085000453,54331.640280240004 2023-03-19,08:18:18.000,78,11124472,-795,0,1679213897,12918.309541959992,203.92632564000087,54331.661241600006 2023-03-19,08:18:19.000,78,11124451,-795,0,1679213898,12918.248915169992,203.8064904300045,54331.74508704 2023-03-19,08:18:20.000,78,11124473,-795,0,1679213899,12918.201760999997,203.6725569600021,54331.6961772 2023-03-19,08:18:21.000,78,11124492,-795,0,1679213900,12918.114188970001,203.5597708799978,54331.6961772 2023-03-19,08:18:22.000,78,11124485,-795,0,1679213901,12917.97272646,203.4258374100027,54331.56342192001 2023-03-19,08:18:23.000,78,11124498,-795,0,1679213902,12917.92557228999,203.28485481000098,54331.46560224001 2023-03-19,08:18:24.000,78,11124484,-795,0,1679213903,12917.88515442999,203.1650196000046,54331.46560224001 2023-03-19,08:18:25.000,78,11124496,-795,0,1679213904,12917.82452763999,203.02403700000286,54331.39573104001 2023-03-19,08:18:26.000,78,11124518,-795,0,1679213905,12917.656119889994,202.8901035300005,54331.33284696 2023-03-19,08:18:27.000,78,11124489,-795,0,1679213906,12917.514657379994,202.73502267000003,54331.09528488 2023-03-19,08:18:28.000,78,11124493,-795,0,1679213907,12917.386667489998,202.57994180999958,54331.06034928001 2023-03-19,08:18:29.000,78,11124492,-795,0,1679213908,12917.400140109989,202.40371356000105,54331.186117440004 2023-03-19,08:18:30.000,78,11124477,-795,0,1679213909,12917.386667489998,202.33322226000018,54331.24900152001 2023-03-19,08:18:31.000,78,11124471,-795,0,1679213910,12917.359722249988,202.1992887899978,54331.186117440004 2023-03-19,08:18:32.000,78,11124454,-795,0,1679213911,12917.359722249988,202.0865027100008,54331.10925912001 2023-03-19,08:18:33.000,78,11124428,-795,0,1679213912,12917.326040699998,201.95961836999777,54330.98349096001 2023-03-19,08:18:34.000,78,11124432,-795,0,1679213913,12917.386667489998,201.81158664000395,54330.89964552 2023-03-19,08:18:35.000,78,11124470,-795,0,1679213914,12917.427085349998,201.71994794999773,54330.95554248 2023-03-19,08:18:36.000,78,11124503,-795,0,1679213915,12917.427085349998,201.61421100000007,54331.06034928001 2023-03-19,08:18:37.000,78,11124457,-795,0,1679213916,12917.507921069999,201.47322839999833,54331.04637504 2023-03-19,08:18:38.000,78,11124506,-795,0,1679213917,12917.548338929999,201.3815897099994,54330.94855536 2023-03-19,08:18:39.000,78,11124490,-795,0,1679213918,12917.62917465,201.32519667000452,54330.969516720004 2023-03-19,08:18:40.000,78,11124452,-795,0,1679213919,12917.68980144,201.1983123300015,54331.16515608 2023-03-19,08:18:41.000,78,11124447,-795,0,1679213920,12917.7302193,201.09257538000384,54331.137207600004 2023-03-19,08:18:42.000,78,11124449,-795,0,1679213921,12917.58202047999,201.00798582000425,54331.00445232 2023-03-19,08:18:43.000,78,11124411,-795,0,1679213922,12917.555075239994,200.9868384299989,54331.07432352 2023-03-19,08:18:44.000,78,11124449,-795,0,1679213923,12917.507921069999,200.9515927800021,54331.207078800006 2023-03-19,08:18:45.000,78,11124474,-795,0,1679213924,12917.514657379994,200.9022488699993,54331.26996288 2023-03-19,08:18:46.000,78,11124489,-795,0,1679213925,12917.454030589994,200.88110148000123,54331.2420144 2023-03-19,08:18:47.000,78,11124469,-795,0,1679213926,12917.480975829989,200.83175756999844,54331.304898480004 2023-03-19,08:18:48.000,78,11124441,-795,0,1679213927,12917.454030589994,200.8388066999978,54331.26297576 2023-03-19,08:18:49.000,78,11124443,-795,0,1679213928,12917.507921069999,200.84585583000444,54331.41669240001 2023-03-19,08:18:50.000,78,11124451,-795,0,1679213929,12917.487712139999,200.8388066999978,54331.493550720006 2023-03-19,08:18:51.000,78,11124431,-795,0,1679213930,12917.555075239994,200.7894627900023,54331.50053784 2023-03-19,08:18:52.000,78,11124518,-795,0,1679213931,12917.60896572,200.7683154000042,54331.43066664 2023-03-19,08:18:53.000,78,11124476,-795,0,1679213932,12917.71001037,200.81061018000037,54331.46560224001 2023-03-19,08:18:54.000,78,11124461,-795,0,1679213933,12917.90536335999,200.83175756999844,54331.71713856 2023-03-19,08:18:55.000,78,11124491,-795,0,1679213934,12918.040089559996,200.90929799999867,54331.78002264001 2023-03-19,08:18:56.000,78,11124520,-795,0,1679213935,12918.080507419996,200.95864191000146,54331.8359196 2023-03-19,08:18:57.000,78,11124494,-795,0,1679213936,12918.134397900001,201.02208408000297,54331.63329312001 2023-03-19,08:18:58.000,78,11124481,-795,0,1679213937,12918.262387789997,201.0996245100032,54331.80098400001 2023-03-19,08:18:59.000,78,11124461,-795,0,1679213938,12918.464477089998,201.22650884999894,54331.91277792 2023-03-19,08:19:00.000,78,11124494,-795,0,1679213939,12918.632884839993,201.28995102000044,54331.975662000004 2023-03-19,08:19:01.000,78,11124430,-795,0,1679213940,12918.855183069994,201.3956879699981,54332.08745592001 2023-03-19,08:19:02.000,78,11124503,-795,0,1679213941,12918.98317295999,201.53667056999984,54332.23418544001 2023-03-19,08:19:03.000,78,11124533,-795,0,1679213942,12919.06400867999,201.705849689999,54332.311043760004 2023-03-19,08:19:04.000,78,11124522,-795,0,1679213943,12919.15158071,201.8186357700033,54332.262133920005 2023-03-19,08:19:05.000,78,11124424,-795,0,1679213944,12919.19199857,201.86093054999947,54332.38790208 2023-03-19,08:19:06.000,78,11124502,-795,0,1679213945,12919.218943809996,201.92437272000097,54332.50668312 2023-03-19,08:19:07.000,78,11124519,-795,0,1679213946,12919.293043220001,201.95961836999777,54332.548605840006 2023-03-19,08:19:08.000,78,11124471,-795,0,1679213947,12919.326724769991,201.98076576000312,54332.49270888001 2023-03-19,08:19:09.000,78,11124450,-795,0,1679213948,12919.400824179997,201.95961836999777,54332.62546416 2023-03-19,08:19:10.000,78,11124481,-795,0,1679213949,12919.535550380002,202.0019131500012,54332.85603912001 2023-03-19,08:19:11.000,78,11124448,-795,0,1679213950,12919.528814069992,202.07240445000207,54332.87001336 2023-03-19,08:19:12.000,78,11124465,-795,0,1679213951,12919.522077759997,202.05830619000335,54332.814116400004 2023-03-19,08:19:13.000,78,11124451,-795,0,1679213952,12919.373878940001,202.09355184000015,54332.80014216 2023-03-19,08:19:14.000,78,11124430,-795,0,1679213953,12919.468187279992,202.11469922999822,54333.002768640006 2023-03-19,08:19:15.000,78,11124460,-795,0,1679213954,12919.414296800001,202.0653553200027,54333.149498160004 2023-03-19,08:19:16.000,78,11124494,-795,0,1679213955,12919.313252150001,202.01601140999992,54333.11456256 2023-03-19,08:19:17.000,78,11124519,-795,0,1679213956,12919.17178964,202.03010966999864,54333.09360120001 2023-03-19,08:19:18.000,78,11124490,-795,0,1679213957,12919.04379974999,201.94552010999905,54333.1285368 2023-03-19,08:19:19.000,78,11124455,-795,0,1679213958,12918.88886462,201.88912707000418,54333.29622768 2023-03-19,08:19:20.000,78,11124479,-795,0,1679213959,12918.653093769994,201.8186357700033,54333.268279200005 2023-03-19,08:19:21.000,78,11124489,-795,0,1679213960,12918.403850299997,201.8045375100046,54333.24731784 2023-03-19,08:19:22.000,78,11124473,-795,0,1679213961,12918.141134209996,201.72699708000437,54333.03770424 2023-03-19,08:19:23.000,78,11124441,-795,0,1679213962,12917.91209967,201.68470230000094,54333.051678480006 2023-03-19,08:19:24.000,78,11124440,-795,0,1679213963,12917.757164539995,201.61421100000007,54333.10757544 2023-03-19,08:19:25.000,78,11124512,-795,0,1679213964,12917.528129999999,201.55076882999856,54332.9887944 2023-03-19,08:19:26.000,78,11124495,-795,0,1679213965,12917.352985939993,201.4802775299977,54332.95385880001 2023-03-19,08:19:27.000,78,11124507,-795,0,1679213966,12917.245204979998,201.3604423200013,54332.9887944 2023-03-19,08:19:28.000,78,11124485,-795,0,1679213967,12917.231732359993,201.22650884999894,54332.981807280004 2023-03-19,08:19:29.000,78,11124411,-795,0,1679213968,12917.049851989992,201.13487016,54332.89097472 2023-03-19,08:19:30.000,78,11124490,-795,0,1679213969,12916.942071029996,201.13487016,54332.73725808001 2023-03-19,08:19:31.000,78,11124490,-795,0,1679213970,12916.841026379996,201.0502806000004,54332.63245128 2023-03-19,08:19:32.000,78,11124540,-795,0,1679213971,12916.67261863,201.02208408000297,54332.3948892 2023-03-19,08:19:33.000,78,11124477,-795,0,1679213972,12916.54462873999,200.95864191000146,54332.36694072 2023-03-19,08:19:34.000,78,11124478,-795,0,1679213973,12916.558101359995,200.9515927800021,54332.45777328 2023-03-19,08:19:35.000,78,11124493,-795,0,1679213974,12916.4503204,200.91634712999803,54332.41585056 2023-03-19,08:19:36.000,78,11124473,-795,0,1679213975,12916.40316622999,200.94454365000274,54332.30405664001 2023-03-19,08:19:37.000,78,11124450,-795,0,1679213976,12916.288648959999,200.87405235000188,54332.045533200006 2023-03-19,08:19:38.000,78,11124443,-795,0,1679213977,12916.275176339994,200.8388066999978,54332.03155896 2023-03-19,08:19:39.000,78,11124475,-795,0,1679213978,12916.275176339994,200.82470843999909,54332.045533200006 2023-03-19,08:19:40.000,78,11124446,-795,0,1679213979,12916.261703719989,200.82470843999909,54331.95470064 2023-03-19,08:19:41.000,78,11124496,-795,0,1679213980,12916.133713829993,200.83175756999844,54331.91976504001 2023-03-19,08:19:42.000,78,11124453,-795,0,1679213981,12916.012460249993,200.8529049600038,54331.759061280005 2023-03-19,08:19:43.000,78,11124491,-795,0,1679213982,12915.951833459992,200.81765930999973,54331.73111280001 2023-03-19,08:19:44.000,78,11124531,-795,0,1679213983,12915.830579879992,200.84585583000444,54331.807971120004 2023-03-19,08:19:45.000,78,11124412,-795,0,1679213984,12915.635226890001,200.73306975000014,54331.66822872 2023-03-19,08:19:46.000,78,11124435,-795,0,1679213985,12915.44661020999,200.7048732300027,54331.53547344001 2023-03-19,08:19:47.000,78,11124467,-795,0,1679213986,12915.23104829,200.57093976000033,54331.353808320004 2023-03-19,08:19:48.000,78,11124471,-795,0,1679213987,12915.156948879994,200.62733280000248,54331.21406592 2023-03-19,08:19:49.000,78,11124491,-795,0,1679213988,12915.12326732999,200.5568415000016,54331.29791136001 2023-03-19,08:19:50.000,78,11124449,-795,0,1679213989,12915.076113159994,200.53569411000353,54331.20009168001 2023-03-19,08:19:51.000,78,11124461,-795,0,1679213990,12914.927914339998,200.47225194000202,54331.12323336 2023-03-19,08:19:52.000,78,11124489,-795,0,1679213991,12914.874023859993,200.43700628999795,54330.969516720004 2023-03-19,08:19:53.000,78,11124421,-795,0,1679213992,12914.867287549998,200.42290802999923,54330.97650384 2023-03-19,08:19:54.000,78,11124485,-795,0,1679213993,12914.793188139993,200.42290802999923,54330.90663264 2023-03-19,08:19:55.000,78,11124486,-795,0,1679213994,12914.772979209993,200.35241672999837,54330.927594 2023-03-19,08:19:56.000,78,11124493,-795,0,1679213995,12914.678670870002,200.345367599999,54330.67605768001 2023-03-19,08:19:57.000,78,11124469,-795,0,1679213996,12914.591098839992,200.3101219500022,54330.66907056 2023-03-19,08:19:58.000,78,11124414,-795,0,1679213997,12914.557417290001,200.30307282000285,54330.585225120005 2023-03-19,08:19:59.000,78,11124521,-795,0,1679213998,12914.584362529997,200.23963065000135,54330.76689024 2023-03-19,08:20:00.000,78,11124479,-795,0,1679213999,12914.516999430001,200.22553239000263,54330.73894176 2023-03-19,08:20:01.000,78,11124449,-795,0,1679214000,12914.436163710001,200.26077803999942,54330.683044800004 2023-03-19,08:20:02.000,78,11124503,-795,0,1679214001,12914.32838274999,200.28192543000478,54330.43150848 2023-03-19,08:20:03.000,78,11124431,-795,0,1679214002,12914.240810719995,200.2960236900035,54330.39657288 2023-03-19,08:20:04.000,78,11124450,-795,0,1679214003,12914.31491013,200.28897456000414,54330.45945696001 2023-03-19,08:20:05.000,78,11124440,-795,0,1679214004,12914.28796488999,200.23963065000135,54330.49439256 2023-03-19,08:20:06.000,78,11124440,-795,0,1679214005,12914.368800609991,200.19733586999791,54330.59221224 2023-03-19,08:20:07.000,78,11124486,-795,0,1679214006,12914.449636329991,200.1479919600024,54330.7179804 2023-03-19,08:20:08.000,78,11124489,-795,0,1679214007,12914.537208360001,200.16913935000048,54330.64112208 2023-03-19,08:20:09.000,78,11124464,-795,0,1679214008,12914.591098839992,200.12684457000432,54330.50137968 2023-03-19,08:20:10.000,78,11124464,-795,0,1679214009,12914.826869689998,200.12684457000432,54330.59221224 2023-03-19,08:20:11.000,78,11124455,-795,0,1679214010,12914.975068509993,200.04225501000474,54330.634134960004 2023-03-19,08:20:12.000,78,11124476,-795,0,1679214011,12915.008750059998,200.0352058799981,54330.52234104 2023-03-19,08:20:13.000,78,11124492,-795,0,1679214012,12915.10305839999,199.94356718999916,54330.52234104 2023-03-19,08:20:14.000,78,11124469,-795,0,1679214013,12915.20410304999,199.95766544999788,54330.52932816001 2023-03-19,08:20:15.000,78,11124477,-795,0,1679214014,12915.39271973,199.88717415000428,54330.91361976001 2023-03-19,08:20:16.000,78,11124460,-795,0,1679214015,12915.52744592999,199.86602675999893,54330.94156824001 2023-03-19,08:20:17.000,78,11124461,-795,0,1679214016,12915.648699509991,199.79553545999806,54330.83676144 2023-03-19,08:20:18.000,78,11124421,-795,0,1679214017,12915.823843569997,199.76028981000127,54330.990478080006 2023-03-19,08:20:19.000,78,11124491,-795,0,1679214018,12916.079823349988,199.72504416000447,54331.12323336 2023-03-19,08:20:20.000,78,11124502,-795,0,1679214019,12916.214549549994,199.72504416000447,54331.20009168001 2023-03-19,08:20:21.000,78,11124468,-795,0,1679214020,12916.356012059994,199.6897985100004,54331.26996288 2023-03-19,08:20:22.000,78,11124516,-795,0,1679214021,12916.43011147,199.67570025000168,54331.304898480004 2023-03-19,08:20:23.000,78,11124512,-795,0,1679214022,12916.55136505,199.6263563399989,54331.472589360004 2023-03-19,08:20:24.000,78,11124454,-795,0,1679214023,12916.75345435,199.6545528600036,54331.68220296001 2023-03-19,08:20:25.000,78,11124479,-795,0,1679214024,12916.901653169996,199.64750373000425,54331.7660484 2023-03-19,08:20:26.000,78,11124472,-795,0,1679214025,12916.989225199992,199.69684763999976,54331.78002264001 2023-03-19,08:20:27.000,78,11124424,-795,0,1679214026,12917.076797230002,199.77438807,54331.73111280001 2023-03-19,08:20:28.000,78,11124436,-795,0,1679214027,12917.198050810002,199.84487937000085,54331.86386808 2023-03-19,08:20:29.000,78,11124448,-795,0,1679214028,12917.393403799993,199.92241980000108,54332.192262720004 2023-03-19,08:20:30.000,78,11124488,-795,0,1679214029,12917.480975829989,200.04225501000474,54332.35296648001 2023-03-19,08:20:31.000,78,11124434,-795,0,1679214030,12917.494448449994,200.09159892000025,54332.40187632001 2023-03-19,08:20:32.000,78,11124490,-795,0,1679214031,12917.460766899989,200.21848326000327,54332.45078616001 2023-03-19,08:20:33.000,78,11124418,-795,0,1679214032,12917.474239519994,200.30307282000285,54332.61148992 2023-03-19,08:20:34.000,78,11124433,-795,0,1679214033,12917.528129999999,200.3947115100018,54332.70232248 2023-03-19,08:20:35.000,78,11124475,-795,0,1679214034,12917.575284169994,200.40176064000116,54332.89796184 2023-03-19,08:20:36.000,78,11124435,-795,0,1679214035,12917.60222940999,200.5427432400029,54332.883987600006 2023-03-19,08:20:37.000,78,11124440,-795,0,1679214036,12917.68980144,200.59913627999777,54333.07962696 2023-03-19,08:20:38.000,78,11124472,-795,0,1679214037,12917.898627049995,200.69782410000334,54333.18443376 2023-03-19,08:20:39.000,78,11124464,-795,0,1679214038,12918.100716349996,200.72602062000078,54333.46391856 2023-03-19,08:20:40.000,78,11124477,-795,0,1679214039,12918.195024690001,200.7894627900023,54333.54077688 2023-03-19,08:20:41.000,78,11124439,-795,0,1679214040,12918.302805649997,200.7894627900023,54333.63859656 2023-03-19,08:20:42.000,78,11124511,-795,0,1679214041,12918.309541959992,200.8881506100006,54333.62462232001 2023-03-19,08:20:43.000,78,11124486,-795,0,1679214042,12918.383641369997,200.92339626000467,54333.79930032 2023-03-19,08:20:44.000,78,11124472,-795,0,1679214043,12918.397113990002,200.9868384299989,54333.90410712 2023-03-19,08:20:45.000,78,11124438,-795,0,1679214044,12918.383641369997,200.96569104000082,54333.98096544001 2023-03-19,08:20:46.000,78,11124509,-795,0,1679214045,12918.309541959992,201.0009366900049,54333.987952560004 2023-03-19,08:20:47.000,78,11124461,-795,0,1679214046,12918.471213399993,201.0009366900049,54334.3512828 2023-03-19,08:20:48.000,78,11124480,-795,0,1679214047,12918.417322920002,200.97274017000018,54334.393205520006 2023-03-19,08:20:49.000,78,11124484,-795,0,1679214048,12918.383641369997,200.93749452000338,54334.560896400006 2023-03-19,08:20:50.000,78,11124432,-795,0,1679214049,12918.161343139996,201.0150349500036,54334.60281912001 2023-03-19,08:20:51.000,78,11124470,-795,0,1679214050,12918.060298489996,201.07142798999848,54334.72160016001 2023-03-19,08:20:52.000,78,11124439,-795,0,1679214051,12917.84473656999,201.08552625000448,54334.58884488 2023-03-19,08:20:53.000,78,11124456,-795,0,1679214052,12917.716746679995,201.14191928999935,54334.61679336 2023-03-19,08:20:54.000,78,11124461,-795,0,1679214053,12917.64938358,201.1630666800047,54334.826406960005 2023-03-19,08:20:55.000,78,11124471,-795,0,1679214054,12917.534866309994,201.09257538000384,54334.85435544 2023-03-19,08:20:56.000,78,11124502,-795,0,1679214055,12917.366458559998,201.10667364000255,54334.86134256 2023-03-19,08:20:57.000,78,11124496,-795,0,1679214056,12917.278886530003,201.06437885999912,54334.7355744 2023-03-19,08:20:58.000,78,11124435,-795,0,1679214057,12917.238468670002,201.07142798999848,54334.81243272 2023-03-19,08:20:59.000,78,11124469,-795,0,1679214058,12917.184578189997,201.08552625000448,54334.86134256 2023-03-19,08:21:00.000,78,11124440,-795,0,1679214059,12917.049851989992,201.14191928999935,54334.86832968001 2023-03-19,08:21:01.000,78,11124467,-795,0,1679214060,12916.955543650001,201.1489684199987,54334.86134256 2023-03-19,08:21:02.000,78,11124513,-795,0,1679214061,12916.72650910999,201.15601754999807,54334.826406960005 2023-03-19,08:21:03.000,78,11124478,-795,0,1679214062,12916.58504659999,201.20536146000086,54334.93820088001 2023-03-19,08:21:04.000,78,11124483,-795,0,1679214063,12916.53115612,201.20536146000086,54335.02903344 2023-03-19,08:21:05.000,78,11124482,-795,0,1679214064,12916.436847779994,201.21945971999958,54334.95916224 2023-03-19,08:21:06.000,78,11124432,-795,0,1679214065,12916.295385269994,201.261754500003,54334.9102524 2023-03-19,08:21:07.000,78,11124455,-795,0,1679214066,12916.113504899993,201.2970001499998,54334.58185776001 2023-03-19,08:21:08.000,78,11124447,-795,0,1679214067,12915.965306079997,201.33929493000323,54334.50499944001 2023-03-19,08:21:09.000,78,11124467,-795,0,1679214068,12915.790162019992,201.35339319000195,54334.63775472 2023-03-19,08:21:10.000,78,11124451,-795,0,1679214069,12915.588072719991,201.36749145000067,54334.61679336 2023-03-19,08:21:11.000,78,11124460,-795,0,1679214070,12915.379247109995,201.37454058000003,54334.511986560006 2023-03-19,08:21:12.000,78,11124464,-795,0,1679214071,12915.109794709999,201.4097862300041,54334.38621840001 2023-03-19,08:21:13.000,78,11124409,-795,0,1679214072,12914.786451829998,201.4097862300041,54334.225514640006 2023-03-19,08:21:14.000,78,11124493,-795,0,1679214073,12914.631516699992,201.31814753999788,54334.2115404 2023-03-19,08:21:15.000,78,11124480,-795,0,1679214074,12914.32838274999,201.18421407000278,54334.02987528001 2023-03-19,08:21:16.000,78,11124467,-795,0,1679214075,12914.19365655,201.05732972999976,54334.04384952 2023-03-19,08:21:17.000,78,11124455,-795,0,1679214076,12913.90399521999,200.96569104000082,54333.84821016 2023-03-19,08:21:18.000,78,11124430,-795,0,1679214077,12913.641279130003,200.87405235000188,54333.78532608 2023-03-19,08:21:19.000,78,11124438,-795,0,1679214078,12913.412244589992,200.74716800999886,54333.76436472001 2023-03-19,08:21:20.000,78,11124470,-795,0,1679214079,12913.189946359991,200.66962757999863,54333.65955792 2023-03-19,08:21:21.000,78,11124484,-795,0,1679214080,12912.95417551,200.5568415000016,54333.4429572 2023-03-19,08:21:22.000,78,11124452,-795,0,1679214081,12912.651041559999,200.4581536800033,54333.16347240001 2023-03-19,08:21:23.000,78,11124438,-795,0,1679214082,12912.610623699999,200.345367599999,54333.08661408 2023-03-19,08:21:24.000,78,11124435,-795,0,1679214083,12912.603887389989,200.28192543000478,54332.932897440005 2023-03-19,08:21:25.000,78,11124456,-795,0,1679214084,12912.664514179989,200.16913935000048,54332.97482016001 2023-03-19,08:21:26.000,78,11124484,-795,0,1679214085,12912.624096319989,200.09159892000025,54332.96783304 2023-03-19,08:21:27.000,78,11124494,-795,0,1679214086,12912.644305249989,200.02110761999938,54332.765206560005 2023-03-19,08:21:28.000,78,11124438,-795,0,1679214087,12912.644305249989,199.92946893000044,54332.695335360004 2023-03-19,08:21:29.000,78,11124449,-795,0,1679214088,12912.799240379994,199.8378302400015,54332.716296720006 2023-03-19,08:21:30.000,78,11124437,-795,0,1679214089,12912.77229514,199.78143719999935,54332.70232248 2023-03-19,08:21:31.000,78,11124445,-795,0,1679214090,12912.880076099995,199.77438807,54332.65341264 2023-03-19,08:21:32.000,78,11124496,-795,0,1679214091,12912.97438444,199.8025845900047,54332.54161872001 2023-03-19,08:21:33.000,78,11124442,-795,0,1679214092,12912.98785705999,199.80963372000406,54332.44379904 2023-03-19,08:21:34.000,78,11124493,-795,0,1679214093,12913.041747539995,199.8378302400015,54332.57655432 2023-03-19,08:21:35.000,78,11124496,-795,0,1679214094,12913.169737429991,199.88012501999765,54332.62546416 2023-03-19,08:21:36.000,78,11124499,-795,0,1679214095,12913.223627909996,199.8730758899983,54332.667386880006 2023-03-19,08:21:37.000,78,11124433,-795,0,1679214096,12913.19668267,199.85897762999957,54332.50668312 2023-03-19,08:21:38.000,78,11124479,-795,0,1679214097,12913.163001119996,199.83078111000214,54332.57655432 2023-03-19,08:21:39.000,78,11124500,-795,0,1679214098,12913.061956469995,199.76733894000063,54332.54161872001 2023-03-19,08:21:40.000,78,11124460,-795,0,1679214099,12912.960911819995,199.64750373000425,54332.63943840001 2023-03-19,08:21:41.000,78,11124506,-795,0,1679214100,12912.960911819995,199.52061939000123,54332.57655432 2023-03-19,08:21:42.000,78,11124459,-795,0,1679214101,12912.84639454999,199.42193157000293,54332.429824800005 2023-03-19,08:21:43.000,78,11124436,-795,0,1679214102,12912.89354872,199.3796367899995,54332.52065736001 2023-03-19,08:21:44.000,78,11124506,-795,0,1679214103,12912.900285029995,199.36553853000078,54332.63245128 2023-03-19,08:21:45.000,78,11124475,-795,0,1679214104,12912.920493959995,199.32324375000462,54332.597515680005 2023-03-19,08:21:46.000,78,11124486,-795,0,1679214105,12912.86660347999,199.2598015800031,54332.57655432 2023-03-19,08:21:47.000,78,11124476,-795,0,1679214106,12912.731877279999,199.1611137600048,54332.45777328 2023-03-19,08:21:48.000,78,11124412,-795,0,1679214107,12912.698195729994,199.09062246000394,54332.41585056 2023-03-19,08:21:49.000,78,11124448,-795,0,1679214108,12912.671250489999,199.0483276800005,54332.54161872001 2023-03-19,08:21:50.000,78,11124477,-795,0,1679214109,12912.72514096999,198.95668899000157,54332.50668312 2023-03-19,08:21:51.000,78,11124479,-795,0,1679214110,12912.77229514,198.90029594999942,54332.44379904 2023-03-19,08:21:52.000,78,11124486,-795,0,1679214111,12912.85313086,198.79455900000175,54332.51367024 2023-03-19,08:21:53.000,78,11124455,-795,0,1679214112,12912.92723026999,198.7875098700024,54332.597515680005 2023-03-19,08:21:54.000,78,11124490,-795,0,1679214113,12913.0148023,198.7381659599996,54332.58354144 2023-03-19,08:21:55.000,78,11124470,-795,0,1679214114,12913.129319569991,198.70996944000217,54332.674374 2023-03-19,08:21:56.000,78,11124496,-795,0,1679214115,12913.15626481,198.6747237899981,54332.51367024 2023-03-19,08:21:57.000,78,11124486,-795,0,1679214116,12913.189946359991,198.62537988000258,54332.695335360004 2023-03-19,08:21:58.000,78,11124465,-795,0,1679214117,12913.311199939992,198.55488858000172,54332.863026240004 2023-03-19,08:21:59.000,78,11124457,-795,0,1679214118,12913.432453519992,198.51964292999764,54332.87001336 2023-03-19,08:22:00.000,78,11124473,-795,0,1679214119,12913.526761859997,198.50554466999893,54333.07962696 2023-03-19,08:22:01.000,78,11124500,-795,0,1679214120,12913.600861270002,198.47029902000213,54333.07962696 2023-03-19,08:22:02.000,78,11124436,-795,0,1679214121,12913.668224369998,198.41390597999998,54332.9189232 2023-03-19,08:22:03.000,78,11124424,-795,0,1679214122,12913.715378539993,198.4280042399987,54333.100588320005 2023-03-19,08:22:04.000,78,11124471,-795,0,1679214123,12913.722114849988,198.4421025000047,54333.08661408 2023-03-19,08:22:05.000,78,11124507,-795,0,1679214124,12913.816423189994,198.3293164200004,54333.219369360006 2023-03-19,08:22:06.000,78,11124469,-795,0,1679214125,12913.856841049994,198.27292337999825,54333.24731784 2023-03-19,08:22:07.000,78,11124457,-795,0,1679214126,12913.96462200999,198.30111990000296,54333.3032148 2023-03-19,08:22:08.000,78,11124509,-795,0,1679214127,12914.04545772999,198.2940707700036,54333.554751120006 2023-03-19,08:22:09.000,78,11124404,-795,0,1679214128,12914.139766069995,198.30111990000296,54333.54077688 2023-03-19,08:22:10.000,78,11124465,-795,0,1679214129,12914.23407441,198.36456207000447,54333.652570800004 2023-03-19,08:22:11.000,78,11124482,-795,0,1679214130,12914.341855369996,198.3434146799991,54333.771351840005 2023-03-19,08:22:12.000,78,11124470,-795,0,1679214131,12914.389009539991,198.32226729000104,54333.77833896 2023-03-19,08:22:13.000,78,11124460,-795,0,1679214132,12914.382273229996,198.35751293999783,54333.84821016 2023-03-19,08:22:14.000,78,11124500,-795,0,1679214133,12914.409218469991,198.2940707700036,54334.08577224 2023-03-19,08:22:15.000,78,11124471,-795,0,1679214134,12914.31491013,198.30111990000296,54334.16263056 2023-03-19,08:22:16.000,78,11124450,-795,0,1679214135,12914.099348209995,198.27292337999825,54334.008913920006 2023-03-19,08:22:17.000,78,11124385,-795,0,1679214136,12914.04545772999,198.18833381999866,54334.071798 2023-03-19,08:22:18.000,78,11124437,-795,0,1679214137,12913.910731529999,198.13898991000315,54334.155643440004 2023-03-19,08:22:19.000,78,11124464,-795,0,1679214138,12913.749060089998,198.06144948000292,54334.176604800006 2023-03-19,08:22:20.000,78,11124497,-795,0,1679214139,12913.520025550002,197.96276166000462,54334.106733600005 2023-03-19,08:22:21.000,78,11124495,-795,0,1679214140,12913.290991009992,197.92751601000055,54334.13468208 2023-03-19,08:22:22.000,78,11124452,-795,0,1679214141,12913.149528499991,197.84292645000096,54334.18359192 2023-03-19,08:22:23.000,78,11124503,-795,0,1679214142,12912.88681240999,197.81472993000352,54334.1416692 2023-03-19,08:22:24.000,78,11124466,-795,0,1679214143,12912.718404659994,197.72309124000458,54334.25346312 2023-03-19,08:22:25.000,78,11124426,-795,0,1679214144,12912.469161189998,197.70899297999858,54334.2115404 2023-03-19,08:22:26.000,78,11124528,-795,0,1679214145,12912.253599269992,197.63145254999836,54334.09275936 2023-03-19,08:22:27.000,78,11124473,-795,0,1679214146,12911.963937939996,197.60325603000092,54333.91808136 2023-03-19,08:22:28.000,78,11124485,-795,0,1679214147,12911.80900280999,197.56096125000477,54333.91808136 2023-03-19,08:22:29.000,78,11124452,-795,0,1679214148,12911.721430779995,197.46932255999855,54333.95301696 2023-03-19,08:22:30.000,78,11124463,-795,0,1679214149,12911.559759339994,197.43407691000175,54333.79930032 2023-03-19,08:22:31.000,78,11124481,-795,0,1679214150,12911.472187309999,197.43407691000175,54333.85519728 2023-03-19,08:22:32.000,78,11124468,-795,0,1679214151,12911.337461109993,197.41997865000303,54333.820261680004 2023-03-19,08:22:33.000,78,11124405,-795,0,1679214152,12911.236416459993,197.3776838699996,54333.83423592001 2023-03-19,08:22:34.000,78,11124488,-795,0,1679214153,12911.101690260002,197.39178212999832,54333.74340336001 2023-03-19,08:22:35.000,78,11124432,-795,0,1679214154,12910.966964059997,197.4270277800024,54333.70846776 2023-03-19,08:22:36.000,78,11124504,-795,0,1679214155,12910.751402139991,197.45522429999983,54333.505841280006 2023-03-19,08:22:37.000,78,11124491,-795,0,1679214156,12910.623412249995,197.46932255999855,54333.44994432 2023-03-19,08:22:38.000,78,11124475,-795,0,1679214157,12910.603203319995,197.41997865000303,54333.56872536 2023-03-19,08:22:39.000,78,11124488,-795,0,1679214158,12910.49542236,197.46932255999855,54333.57571248001 2023-03-19,08:22:40.000,78,11124464,-795,0,1679214159,12910.36743246999,197.46932255999855,54333.554751120006 2023-03-19,08:22:41.000,78,11124451,-795,0,1679214160,12910.273124129999,197.51161734000198,54333.505841280006 2023-03-19,08:22:42.000,78,11124501,-795,0,1679214161,12910.165343169989,197.4904699500039,54333.28924056001 2023-03-19,08:22:43.000,78,11124415,-795,0,1679214162,12910.064298519988,197.45522429999983,54333.33116328001 2023-03-19,08:22:44.000,78,11124475,-795,0,1679214163,12909.943044940002,197.39178212999832,54333.34513752 2023-03-19,08:22:45.000,78,11124465,-795,0,1679214164,12909.727483019997,197.33538909000345,54333.32417616 2023-03-19,08:22:46.000,78,11124473,-795,0,1679214165,12909.511921099991,197.28604518000066,54333.19142088001 2023-03-19,08:22:47.000,78,11124472,-795,0,1679214166,12909.343513349995,197.1944064900017,54333.10757544 2023-03-19,08:22:48.000,78,11124477,-795,0,1679214167,12909.29635918,197.08866954000405,54333.15648528 2023-03-19,08:22:49.000,78,11124446,-795,0,1679214168,12909.1751056,197.07457127999805,54333.06565272 2023-03-19,08:22:50.000,78,11124489,-795,0,1679214169,12908.973016299999,197.01817824000318,54332.95385880001 2023-03-19,08:22:51.000,78,11124500,-795,0,1679214170,12908.811344859998,196.91244128999824,54332.932897440005 2023-03-19,08:22:52.000,78,11124446,-795,0,1679214171,12908.568837699997,196.83490085999802,54332.765206560005 2023-03-19,08:22:53.000,78,11124474,-795,0,1679214172,12908.380221020001,196.75031129999843,54332.68136112 2023-03-19,08:22:54.000,78,11124527,-795,0,1679214173,12908.312857919991,196.6868691300042,54332.646425520004 2023-03-19,08:22:55.000,78,11124483,-795,0,1679214174,12908.17813172,196.59523043999798,54332.63943840001 2023-03-19,08:22:56.000,78,11124467,-795,0,1679214175,12908.124241239995,196.46834610000224,54332.61847704001 2023-03-19,08:22:57.000,78,11124421,-795,0,1679214176,12908.03666921,196.36965828000393,54332.478734640004 2023-03-19,08:22:58.000,78,11124520,-795,0,1679214177,12908.002987659995,196.2780195899977,54332.32501800001 2023-03-19,08:22:59.000,78,11124502,-795,0,1679214178,12907.98951503999,196.20752829000412,54332.23418544001 2023-03-19,08:23:00.000,78,11124507,-795,0,1679214179,12908.00972396999,196.09474220999982,54332.24815968 2023-03-19,08:23:01.000,78,11124473,-795,0,1679214180,12907.99625135,195.9819561300028,54332.23418544001 2023-03-19,08:23:02.000,78,11124481,-795,0,1679214181,12908.023196589995,195.90441570000257,54332.17828848 2023-03-19,08:23:03.000,78,11124511,-795,0,1679214182,12907.98951503999,195.82687527000235,54332.164314240006 2023-03-19,08:23:04.000,78,11124507,-795,0,1679214183,12907.99625135,195.72818745000404,54332.05252032 2023-03-19,08:23:05.000,78,11124454,-795,0,1679214184,12908.02993289999,195.64359789000446,54332.15034 2023-03-19,08:23:06.000,78,11124484,-795,0,1679214185,12907.93562456,195.50966442000208,54332.08745592001 2023-03-19,08:23:07.000,78,11124458,-795,0,1679214186,12907.88847038999,195.43917312000121,54332.05252032 2023-03-19,08:23:08.000,78,11124478,-795,0,1679214187,12907.740271569994,195.31933791000483,54331.86386808 2023-03-19,08:23:09.000,78,11124512,-795,0,1679214188,12907.733535259998,195.19950270000118,54331.89880368001 2023-03-19,08:23:10.000,78,11124480,-795,0,1679214189,12907.760480499994,195.1149131400016,54331.96867488001 2023-03-19,08:23:11.000,78,11124505,-795,0,1679214190,12907.753744189999,195.0655692299988,54331.9057908 2023-03-19,08:23:12.000,78,11124447,-795,0,1679214191,12907.760480499994,195.04442184000072,54331.8359196 2023-03-19,08:23:13.000,78,11124385,-795,0,1679214192,12907.834579909999,195.08671662000415,54331.88482944 2023-03-19,08:23:14.000,78,11124460,-795,0,1679214193,12907.834579909999,195.1149131400016,54331.86386808 2023-03-19,08:23:15.000,78,11124465,-795,0,1679214194,12907.854788839999,195.14310965999903,54331.86386808 2023-03-19,08:23:16.000,78,11124458,-795,0,1679214195,12907.767216809989,195.19245357000182,54331.79399688 2023-03-19,08:23:17.000,78,11124452,-795,0,1679214196,12907.592072749998,195.0937657500035,54331.58438328001 2023-03-19,08:23:18.000,78,11124474,-795,0,1679214197,12907.686381089989,194.9668814100005,54331.926752160005 2023-03-19,08:23:19.000,78,11124454,-795,0,1679214198,12907.693117399998,194.95278315000178,54331.996623360006 2023-03-19,08:23:20.000,78,11124483,-795,0,1679214199,12907.632490609998,194.8822918500009,54332.07348168 2023-03-19,08:23:21.000,78,11124445,-795,0,1679214200,12907.558391199993,194.70606360000238,54331.98264912 2023-03-19,08:23:22.000,78,11124477,-795,0,1679214201,12907.511237029998,194.62852317000215,54331.89181656 2023-03-19,08:23:23.000,78,11124439,-795,0,1679214202,12907.551654889998,194.56508100000065,54331.91976504001 2023-03-19,08:23:24.000,78,11124491,-795,0,1679214203,12907.578600129993,194.45934405000298,54332.024571840004 2023-03-19,08:23:25.000,78,11124496,-795,0,1679214204,12907.558391199993,194.45229492000362,54332.024571840004 2023-03-19,08:23:26.000,78,11124479,-795,0,1679214205,12907.443873930002,194.36065623000468,54331.96168776 2023-03-19,08:23:27.000,78,11124425,-795,0,1679214206,12907.403456070002,194.3113123200019,54331.96867488001 2023-03-19,08:23:28.000,78,11124500,-795,0,1679214207,12907.443873930002,194.24787015000038,54332.17130136 2023-03-19,08:23:29.000,78,11124416,-795,0,1679214208,12907.396719759992,194.17032972000015,54332.18527560001 2023-03-19,08:23:30.000,78,11124467,-795,0,1679214209,12907.430401309997,194.08574016000057,54332.15034 2023-03-19,08:23:31.000,78,11124471,-795,0,1679214210,12907.497764409993,194.05049451000377,54332.20623696001 2023-03-19,08:23:32.000,78,11124467,-795,0,1679214211,12907.531445959998,194.03639624999778,54332.07348168 2023-03-19,08:23:33.000,78,11124518,-795,0,1679214212,12907.605545369988,194.10688754999865,54332.311043760004 2023-03-19,08:23:34.000,78,11124468,-795,0,1679214213,12907.659435849993,194.113936679998,54332.478734640004 2023-03-19,08:23:35.000,78,11124510,-795,0,1679214214,12907.558391199993,194.14918233000208,54332.548605840006 2023-03-19,08:23:36.000,78,11124481,-795,0,1679214215,12907.470819169997,194.113936679998,54332.6045028 2023-03-19,08:23:37.000,78,11124414,-795,0,1679214216,12907.369774519997,194.128034940004,54332.51367024 2023-03-19,08:23:38.000,78,11124398,-795,0,1679214217,12907.416928689992,194.0786910300012,54332.499696000006 2023-03-19,08:23:39.000,78,11124438,-795,0,1679214218,12907.389983449997,194.128034940004,54332.56956720001 2023-03-19,08:23:40.000,78,11124470,-795,0,1679214219,12907.342829280002,194.14213320000272,54332.63245128 2023-03-19,08:23:41.000,78,11124481,-795,0,1679214220,12907.268729869997,194.21262450000359,54332.77219368 2023-03-19,08:23:42.000,78,11124451,-795,0,1679214221,12907.160948910001,194.24787015000038,54332.80014216 2023-03-19,08:23:43.000,78,11124472,-795,0,1679214222,12907.05316794999,194.2901649300038,54332.80014216 2023-03-19,08:23:44.000,78,11124476,-795,0,1679214223,12907.086849499996,194.2267227600023,54333.002768640006 2023-03-19,08:23:45.000,78,11124440,-795,0,1679214224,12907.006013779996,194.1632805900008,54333.002768640006 2023-03-19,08:23:46.000,78,11124490,-795,0,1679214225,12906.89823282,194.13508407000336,54332.84206488 2023-03-19,08:23:47.000,78,11124456,-795,0,1679214226,12906.8173971,194.1773788499995,54332.90494896001 2023-03-19,08:23:48.000,78,11124479,-795,0,1679214227,12906.743297689995,194.21262450000359,54332.82809064001 2023-03-19,08:23:49.000,78,11124485,-795,0,1679214228,12906.68940720999,194.2619684099991,54332.90494896001 2023-03-19,08:23:50.000,78,11124489,-795,0,1679214229,12906.675934589999,194.2901649300038,54333.04469136001 2023-03-19,08:23:51.000,78,11124439,-795,0,1679214230,12906.574889939999,194.38885275000212,54333.04469136001 2023-03-19,08:23:52.000,78,11124429,-795,0,1679214231,12906.473845289998,194.41704926999955,54332.90494896001 2023-03-19,08:23:53.000,78,11124460,-795,0,1679214232,12906.433427429998,194.40295101000083,54333.051678480006 2023-03-19,08:23:54.000,78,11124448,-795,0,1679214233,12906.426691119988,194.35360709999804,54333.01674288 2023-03-19,08:23:55.000,78,11124483,-795,0,1679214234,12906.419954809993,194.36065623000468,54333.03770424 2023-03-19,08:23:56.000,78,11124450,-795,0,1679214235,12906.372800639998,194.38180362000276,54332.89796184 2023-03-19,08:23:57.000,78,11124475,-795,0,1679214236,12906.419954809993,194.4381966600049,54332.99578152001 2023-03-19,08:23:58.000,78,11124478,-795,0,1679214237,12906.541208389994,194.45934405000298,54333.19142088001 2023-03-19,08:23:59.000,78,11124502,-795,0,1679214238,12906.601835179994,194.44524579000426,54333.28924056001 2023-03-19,08:24:00.000,78,11124504,-795,0,1679214239,12906.64898934999,194.44524579000426,54333.366098880004 2023-03-19,08:24:01.000,78,11124429,-795,0,1679214240,12906.69614352,194.5227862200045,54333.40802160001 2023-03-19,08:24:02.000,78,11124489,-795,0,1679214241,12906.675934589999,194.57917925999936,54333.31020192001 2023-03-19,08:24:03.000,78,11124446,-795,0,1679214242,12906.68940720999,194.64262143000087,54333.51981552 2023-03-19,08:24:04.000,78,11124444,-795,0,1679214243,12906.702879829994,194.6849162100043,54333.56173824 2023-03-19,08:24:05.000,78,11124469,-795,0,1679214244,12906.81066078999,194.76245664000453,54333.71545488001 2023-03-19,08:24:06.000,78,11124445,-795,0,1679214245,12906.83760603,194.79770229000133,54333.83423592001 2023-03-19,08:24:07.000,78,11124471,-795,0,1679214246,12906.803924479995,194.80475142000068,54333.841223040006 2023-03-19,08:24:08.000,78,11124486,-795,0,1679214247,12906.844342339995,194.82589880999876,54333.89712 2023-03-19,08:24:09.000,78,11124485,-795,0,1679214248,12906.95885961,194.86114446000283,54334.12070784 2023-03-19,08:24:10.000,78,11124462,-795,0,1679214249,12906.95885961,194.99507792999793,54334.16263056 2023-03-19,08:24:11.000,78,11124450,-795,0,1679214250,12906.99927747,195.04442184000072,54334.26743736001 2023-03-19,08:24:12.000,78,11124489,-795,0,1679214251,12906.95212329999,195.15720791999775,54334.31634720001 2023-03-19,08:24:13.000,78,11124460,-795,0,1679214252,12906.87802389,195.2276992199986,54334.43512824001 2023-03-19,08:24:14.000,78,11124468,-795,0,1679214253,12906.91844175,195.20655183000054,54334.68666456 2023-03-19,08:24:15.000,78,11124467,-795,0,1679214254,12906.89823282,195.1783553100031,54334.79147136 2023-03-19,08:24:16.000,78,11124489,-795,0,1679214255,12906.87802389,195.1501587899984,54334.896278160006 2023-03-19,08:24:17.000,78,11124433,-795,0,1679214256,12906.864551269995,195.05852009999944,54334.86134256 2023-03-19,08:24:18.000,78,11124486,-795,0,1679214257,12906.945386989995,194.95278315000178,54334.68666456 2023-03-19,08:24:19.000,78,11124443,-795,0,1679214258,12907.046431639996,194.85409533000347,54335.119866 2023-03-19,08:24:20.000,78,11124462,-795,0,1679214259,12907.160948910001,194.80475142000068,54335.294544 2023-03-19,08:24:21.000,78,11124498,-795,0,1679214260,12907.187894149996,194.74130924999918,54335.3644152 2023-03-19,08:24:22.000,78,11124479,-795,0,1679214261,12907.134003669991,194.70606360000238,54335.35742808 2023-03-19,08:24:23.000,78,11124475,-795,0,1679214262,12907.181157840001,194.6214740400028,54335.48319624 2023-03-19,08:24:24.000,78,11124452,-795,0,1679214263,12907.214839389992,194.52983535000385,54335.67184848 2023-03-19,08:24:25.000,78,11124435,-795,0,1679214264,12907.241784630001,194.45934405000298,54335.72774544001 2023-03-19,08:24:26.000,78,11124507,-795,0,1679214265,12907.261993560001,194.45934405000298,54335.77665528001 2023-03-19,08:24:27.000,78,11124491,-795,0,1679214266,12907.241784630001,194.3747544900034,54335.79761664 2023-03-19,08:24:28.000,78,11124426,-795,0,1679214267,12907.322620350002,194.28311580000445,54335.832552240005 2023-03-19,08:24:29.000,78,11124507,-795,0,1679214268,12907.410192379997,194.1632805900008,54336.10504992 2023-03-19,08:24:30.000,78,11124483,-795,0,1679214269,12907.464082860002,194.0434453800044,54336.2727408 2023-03-19,08:24:31.000,78,11124504,-795,0,1679214270,12907.491028099997,194.0152488599997,54336.29370216 2023-03-19,08:24:32.000,78,11124478,-795,0,1679214271,12907.538182269993,194.00115060000098,54336.25876656001 2023-03-19,08:24:33.000,78,11124427,-795,0,1679214272,12907.652699539998,193.92361017000076,54336.44741880001 2023-03-19,08:24:34.000,78,11124465,-795,0,1679214273,12907.645963229988,193.8813153900046,54336.48934152 2023-03-19,08:24:35.000,78,11124486,-795,0,1679214274,12907.659435849993,193.78262756999902,54336.62908392 2023-03-19,08:24:36.000,78,11124452,-795,0,1679214275,12907.747007879989,193.78262756999902,54336.61510968001 2023-03-19,08:24:37.000,78,11124488,-795,0,1679214276,12907.807634669989,193.669841490002,54336.71292936001 2023-03-19,08:24:38.000,78,11124444,-795,0,1679214277,12907.98951503999,193.61344844999985,54336.957478560005 2023-03-19,08:24:39.000,78,11124460,-795,0,1679214278,12908.124241239995,193.59230106000177,54337.18805352001 2023-03-19,08:24:40.000,78,11124460,-795,0,1679214279,12908.326330539996,193.54295714999898,54337.292860320005 2023-03-19,08:24:41.000,78,11124501,-795,0,1679214280,12908.562101390002,193.49361324000347,54337.40465424001 2023-03-19,08:24:42.000,78,11124435,-795,0,1679214281,12908.730509139998,193.51476063000155,54337.37670576 2023-03-19,08:24:43.000,78,11124458,-795,0,1679214282,12908.811344859998,193.57820280000306,54337.628242080005 2023-03-19,08:24:44.000,78,11124439,-795,0,1679214283,12908.791135929998,193.64869410000392,54337.83785568001 2023-03-19,08:24:45.000,78,11124439,-795,0,1679214284,12908.589046629997,193.61344844999985,54337.88676552001 2023-03-19,08:24:46.000,78,11124486,-795,0,1679214285,12908.535156149992,193.59935019000113,54338.06843064 2023-03-19,08:24:47.000,78,11124461,-795,0,1679214286,12908.420638880001,193.49361324000347,54338.19419880001 2023-03-19,08:24:48.000,78,11124461,-795,0,1679214287,12908.508210909997,193.43722020000132,54338.4038124 2023-03-19,08:24:49.000,78,11124481,-795,0,1679214288,12908.386957329996,193.33853238000302,54338.48067072 2023-03-19,08:24:50.000,78,11124463,-795,0,1679214289,12908.353275779991,193.28213934000087,54338.48765784001 2023-03-19,08:24:51.000,78,11124451,-795,0,1679214290,12908.413902569991,193.1764023900032,54338.6483616 2023-03-19,08:24:52.000,78,11124469,-795,0,1679214291,12908.386957329996,193.15525499999785,54338.634387360005 2023-03-19,08:24:53.000,78,11124477,-795,0,1679214292,12908.467793049997,193.1129602200017,54338.802078240005 2023-03-19,08:24:54.000,78,11124477,-795,0,1679214293,12908.562101390002,193.1623041300045,54339.10951152001 2023-03-19,08:24:55.000,78,11124495,-795,0,1679214294,12908.562101390002,193.1623041300045,54339.312138 2023-03-19,08:24:56.000,78,11124440,-795,0,1679214295,12908.535156149992,193.16935326000385,54339.402970560004 2023-03-19,08:24:57.000,78,11124483,-795,0,1679214296,12908.494738289992,193.1129602200017,54339.34008648 2023-03-19,08:24:58.000,78,11124412,-715,0,1679214297,12908.548628769997,193.10591109000234,54339.570661440004 2023-03-19,08:24:59.000,78,11124489,-795,0,1679214298,12908.582310320002,193.09181283000362,54339.73136520001 2023-03-19,08:25:00.000,78,11124470,-795,0,1679214299,12908.636200799992,193.1482058699985,54339.808223520005 2023-03-19,08:25:01.000,78,11124457,-795,0,1679214300,12908.683354970002,193.0777145700049,54339.99687576001 2023-03-19,08:25:02.000,78,11124482,-795,0,1679214301,12908.609255559997,193.0636163099989,54339.94796592001 2023-03-19,08:25:03.000,78,11124475,-795,0,1679214302,12908.669882349997,193.0495180500002,54340.192515120005 2023-03-19,08:25:04.000,78,11124514,-795,0,1679214303,12908.676618659993,193.0495180500002,54340.31828328 2023-03-19,08:25:05.000,78,11124475,-795,0,1679214304,12908.589046629997,193.07066543999827,54340.38815448 2023-03-19,08:25:06.000,78,11124493,-795,0,1679214305,12908.413902569991,193.0636163099989,54340.47199992001 2023-03-19,08:25:07.000,78,11124496,-795,0,1679214306,12908.386957329996,193.0283706600021,54340.47199992001 2023-03-19,08:25:08.000,78,11124467,-795,0,1679214307,12908.346539469996,193.0636163099989,54340.52090976001 2023-03-19,08:25:09.000,78,11124490,-795,0,1679214308,12908.366748399996,193.1129602200017,54340.695587760005 2023-03-19,08:25:10.000,78,11124461,-795,0,1679214309,12908.393693639991,193.19754978000128,54340.94712408 2023-03-19,08:25:11.000,78,11124481,-795,0,1679214310,12908.25896744,193.19754978000128,54340.99603392 2023-03-19,08:25:12.000,78,11124449,-795,0,1679214311,12908.11076861999,193.14115673999913,54340.99603392 2023-03-19,08:25:13.000,78,11124442,-795,0,1679214312,12908.063614449995,193.09886196000298,54341.08686648 2023-03-19,08:25:14.000,78,11124458,-795,0,1679214313,12908.01646028,193.08476370000426,54341.13577632 2023-03-19,08:25:15.000,78,11124464,-795,0,1679214314,12908.043405519995,193.09181283000362,54341.11481496 2023-03-19,08:25:16.000,78,11124455,-795,0,1679214315,12908.09055968999,193.12705848000041,54341.28250584 2023-03-19,08:25:17.000,78,11124490,-795,0,1679214316,12908.083823379995,193.13410760999977,54341.40128688 2023-03-19,08:25:18.000,78,11124456,-795,0,1679214317,12907.962569799995,193.14115673999913,54341.38731264001 2023-03-19,08:25:19.000,78,11124437,-795,0,1679214318,12907.86826145999,193.02132153000275,54341.21263464 2023-03-19,08:25:20.000,78,11124457,-795,0,1679214319,12907.901943009994,193.0636163099989,54341.66679744 2023-03-19,08:25:21.000,78,11124444,-795,0,1679214320,12907.874997769999,193.00722327000403,54341.771604240006 2023-03-19,08:25:22.000,78,11124482,-795,0,1679214321,12907.747007879989,192.9155845799978,54341.72968152 2023-03-19,08:25:23.000,78,11124478,-795,0,1679214322,12907.901943009994,192.9155845799978,54341.94628224 2023-03-19,08:25:24.000,78,11124446,-795,0,1679214323,12908.05014182999,192.98607587999868,54342.12096024 2023-03-19,08:25:25.000,78,11124487,-795,0,1679214324,12908.13097754999,192.98607587999868,54342.19781856001 2023-03-19,08:25:26.000,78,11124461,-795,0,1679214325,12908.21181326999,193.0777145700049,54342.26768976001 2023-03-19,08:25:27.000,78,11124438,-795,0,1679214326,12908.25223112999,193.10591109000234,54342.421406400004 2023-03-19,08:25:28.000,78,11124474,-795,0,1679214327,12908.393693639991,193.1623041300045,54342.707878320005 2023-03-19,08:25:29.000,78,11124460,-795,0,1679214328,12908.461056740001,193.22574629999872,54342.86159496 2023-03-19,08:25:30.000,78,11124482,-795,0,1679214329,12908.447584119996,193.29623759999959,54342.91749192001 2023-03-19,08:25:31.000,78,11124471,-795,0,1679214330,12908.521683530002,193.31738498999766,54343.13409264001 2023-03-19,08:25:32.000,78,11124451,-795,0,1679214331,12908.488001979997,193.3596797700011,54343.10614416001 2023-03-19,08:25:33.000,78,11124474,-795,0,1679214332,12908.642937110002,193.38082715999917,54343.33671912 2023-03-19,08:25:34.000,78,11124478,-795,0,1679214333,12908.797872239993,193.4583675899994,54343.665113760006 2023-03-19,08:25:35.000,78,11124423,-795,0,1679214334,12908.885444269989,193.52885889000027,54343.87472736001 2023-03-19,08:25:36.000,78,11124447,-795,0,1679214335,12908.898916889993,193.61344844999985,54344.049405360005 2023-03-19,08:25:37.000,78,11124446,-795,0,1679214336,12908.811344859998,193.63459583999793,54344.028444 2023-03-19,08:25:38.000,78,11124405,-795,0,1679214337,12908.669882349997,193.669841490002,54344.23805760001 2023-03-19,08:25:39.000,78,11124513,-795,0,1679214338,12908.548628769997,193.67689062000136,54344.44767120001 2023-03-19,08:25:40.000,78,11124514,-795,0,1679214339,12908.326330539996,193.7050871399988,54344.55946512 2023-03-19,08:25:41.000,78,11124460,-795,0,1679214340,12908.23202219999,193.669841490002,54344.6572848 2023-03-19,08:25:42.000,78,11124431,-795,0,1679214341,12908.07035075999,193.64869410000392,54344.720168880005 2023-03-19,08:25:43.000,78,11124483,-795,0,1679214342,12907.90867931999,193.59935019000113,54344.74811736 2023-03-19,08:25:44.000,78,11124510,-795,0,1679214343,12907.901943009994,193.47246584999812,54345.06952488 2023-03-19,08:25:45.000,78,11124429,-795,0,1679214344,12907.86826145999,193.4231219400026,54345.104460480004 2023-03-19,08:25:46.000,78,11124454,-795,0,1679214345,12907.821107289994,193.41607281000324,54345.18830592 2023-03-19,08:25:47.000,78,11124484,-795,0,1679214346,12907.834579909999,193.43722020000132,54345.3559968 2023-03-19,08:25:48.000,78,11124466,-795,0,1679214347,12907.639226919993,193.40197455000452,54345.33503544001 2023-03-19,08:25:49.000,78,11124484,-795,0,1679214348,12907.544918580003,193.44426933000068,54345.43285512001 2023-03-19,08:25:50.000,78,11124475,-795,0,1679214349,12907.423665000002,193.46541671999876,54345.67041720001 2023-03-19,08:25:51.000,78,11124449,-795,0,1679214350,12907.194630459991,193.50066237000283,54345.677404320006 2023-03-19,08:25:52.000,78,11124460,-795,0,1679214351,12907.006013779996,193.50066237000283,54345.69137856 2023-03-19,08:25:53.000,78,11124459,-795,0,1679214352,12906.95885961,193.57820280000306,54345.85906944 2023-03-19,08:25:54.000,78,11124460,-795,0,1679214353,12906.77024292999,193.68393975000072,54345.894005040005 2023-03-19,08:25:55.000,78,11124477,-795,0,1679214354,12906.72982506999,193.75443105000159,54345.92195352 2023-03-19,08:25:56.000,78,11124483,-795,0,1679214355,12906.500790529994,193.81082409000373,54345.80317248 2023-03-19,08:25:57.000,78,11124483,-795,0,1679214356,12906.393009569998,193.81082409000373,54345.92195352 2023-03-19,08:25:58.000,78,11124440,-795,0,1679214357,12906.419954809993,193.82492235000245,54346.1944512 2023-03-19,08:25:59.000,78,11124487,-795,0,1679214358,12906.393009569998,193.72623453000415,54346.13156712001 2023-03-19,08:26:00.000,78,11124453,-795,0,1679214359,12906.244810750002,193.66279236000264,54346.31323224 2023-03-19,08:26:01.000,78,11124470,-795,0,1679214360,12906.096611929992,193.6063993200005,54346.41803904001 2023-03-19,08:26:02.000,78,11124454,-795,0,1679214361,12905.685697019995,193.4583675899994,54346.229386800005 2023-03-19,08:26:03.000,78,11124409,-795,0,1679214362,12905.44992616999,193.43017107000196,54346.32021936001 2023-03-19,08:26:04.000,78,11124482,-795,0,1679214363,12905.241100559993,193.38787628999853,54346.46694888001 2023-03-19,08:26:05.000,78,11124452,-795,0,1679214364,12904.985120780002,193.31738498999766,54346.445987520005 2023-03-19,08:26:06.000,78,11124466,-795,0,1679214365,12904.762822550001,193.1482058699985,54346.37611632 2023-03-19,08:26:07.000,78,11124451,-795,0,1679214366,12904.634832659991,192.99312500999804,54346.36912920001 2023-03-19,08:26:08.000,78,11124473,-795,0,1679214367,12904.54052432,192.89443718999973,54346.5438072 2023-03-19,08:26:09.000,78,11124442,-795,0,1679214368,12904.50010646,192.74640545999864,54346.515858720006 2023-03-19,08:26:10.000,78,11124460,-795,0,1679214369,12904.45295228999,192.62657025000226,54346.48791024001 2023-03-19,08:26:11.000,78,11124462,-795,0,1679214370,12904.29128084999,192.4573911300031,54346.53682008001 2023-03-19,08:26:12.000,78,11124506,-795,0,1679214371,12904.109400479989,192.27411374999792,54346.46694888001 2023-03-19,08:26:13.000,78,11124482,-795,0,1679214372,12904.008355829988,192.13313115000346,54346.60669128001 2023-03-19,08:26:14.000,78,11124482,-795,0,1679214373,12904.068982619989,192.05559072000324,54346.781369280005 2023-03-19,08:26:15.000,78,11124474,-795,0,1679214374,12904.095927859998,191.99214855000173,54346.900150320005 2023-03-19,08:26:16.000,78,11124494,-795,0,1679214375,12904.163290959994,191.9498537699983,54346.91412456 2023-03-19,08:26:17.000,78,11124405,-795,0,1679214376,12904.324962399995,191.90050986000278,54347.00495712 2023-03-19,08:26:18.000,78,11124453,-795,0,1679214377,12904.284544539994,191.8652642099987,54346.86521472 2023-03-19,08:26:19.000,78,11124447,-795,0,1679214378,12904.284544539994,191.85116595,54347.02591848 2023-03-19,08:26:20.000,78,11124442,-795,0,1679214379,12904.21044512999,191.88641160000407,54347.172648 2023-03-19,08:26:21.000,78,11124488,-795,0,1679214380,12904.116136789999,191.90755899000214,54347.172648 2023-03-19,08:26:22.000,78,11124470,-795,0,1679214381,12903.981410589993,191.84411682000064,54347.2425192 2023-03-19,08:26:23.000,78,11124471,-795,0,1679214382,12903.893838559998,191.85821507999935,54347.27745480001 2023-03-19,08:26:24.000,78,11124447,-795,0,1679214383,12903.759112359992,191.80182204000448,54347.46610704001 2023-03-19,08:26:25.000,78,11124415,-795,0,1679214384,12903.718694499992,191.72428161000425,54347.51501688001 2023-03-19,08:26:26.000,78,11124457,-795,0,1679214385,12903.624386160001,191.64674118000403,54347.522004000006 2023-03-19,08:26:27.000,78,11124462,-795,0,1679214386,12903.577231989992,191.49166032000358,54347.45911992 2023-03-19,08:26:28.000,78,11124465,-795,0,1679214387,12903.631122469997,191.44231641000079,54347.501042640004 2023-03-19,08:26:29.000,78,11124473,-795,0,1679214388,12903.617649849992,191.44936554000014,54347.57790096 2023-03-19,08:26:30.000,78,11124533,-795,0,1679214389,12903.617649849992,191.43526728000143,54347.79450168 2023-03-19,08:26:31.000,78,11124470,-795,0,1679214390,12903.40208793,191.40002163000463,54347.77354032 2023-03-19,08:26:32.000,78,11124478,-795,0,1679214391,12903.33472482999,191.37182510999992,54347.82943728001 2023-03-19,08:26:33.000,78,11124387,-795,0,1679214392,12903.206734939995,191.35067772000184,54347.9412312 2023-03-19,08:26:34.000,78,11124444,-795,0,1679214393,12903.045063499994,191.34362859000248,54347.906295600005 2023-03-19,08:26:35.000,78,11124473,-795,0,1679214394,12902.964227779994,191.31543206999777,54347.836424400004 2023-03-19,08:26:36.000,78,11124461,-795,0,1679214395,12902.842974199993,191.26608816000225,54347.75956608001 2023-03-19,08:26:37.000,78,11124471,-795,0,1679214396,12902.856446819998,191.23789164000482,54347.70366912 2023-03-19,08:26:38.000,78,11124438,-795,0,1679214397,12902.957491469999,191.20264599000075,54347.93424408 2023-03-19,08:26:39.000,78,11124486,-795,0,1679214398,12903.05179980999,191.18149860000267,54347.98315392 2023-03-19,08:26:40.000,78,11124460,-795,0,1679214399,12903.166317079995,191.2096951200001,54348.08796072 2023-03-19,08:26:41.000,78,11124480,-795,0,1679214400,12903.09221766999,191.21674424999946,54348.1508448 2023-03-19,08:26:42.000,78,11124471,-795,0,1679214401,12903.03832719,191.1955968600014,54347.97616680001 2023-03-19,08:26:43.000,78,11124368,-795,0,1679214402,12903.11242659999,191.2096951200001,54348.11590920001 2023-03-19,08:26:44.000,78,11124464,-795,0,1679214403,12903.125899219995,191.2590390300029,54348.31154856001 2023-03-19,08:26:45.000,78,11124460,-795,0,1679214404,12902.997909329999,191.30133380999905,54348.35347128001 2023-03-19,08:26:46.000,78,11124461,-795,0,1679214405,12902.890128369989,191.28018642000097,54348.33250992001 2023-03-19,08:26:47.000,78,11124507,-795,0,1679214406,12902.755402169998,191.23084250999818,54348.339497040004 2023-03-19,08:26:48.000,78,11124485,-795,0,1679214407,12902.802556339993,191.23084250999818,54348.57007200001 2023-03-19,08:26:49.000,78,11124429,-795,0,1679214408,12902.708248000003,191.25198990000354,54348.59103336 2023-03-19,08:26:50.000,78,11124478,-795,0,1679214409,12902.640884899993,191.26608816000225,54348.61199472 2023-03-19,08:26:51.000,78,11124449,-795,0,1679214410,12902.546576560002,191.16740034000395,54348.68186592 2023-03-19,08:26:52.000,78,11124503,-795,0,1679214411,12902.418586669992,191.11805643000116,54348.47225232001 2023-03-19,08:26:53.000,78,11124459,-795,0,1679214412,12902.425322980002,191.0475651300003,54348.63295608 2023-03-19,08:26:54.000,78,11124437,-795,0,1679214413,12902.580258109992,191.02641774000222,54348.83558256001 2023-03-19,08:26:55.000,78,11124466,-795,0,1679214414,12902.634148589997,191.01936861000286,54348.90545376001 2023-03-19,08:26:56.000,78,11124472,-675,0,1679214415,12902.607203350002,191.04051600000093,54348.92641512 2023-03-19,08:26:57.000,78,11124435,-795,0,1679214416,12902.573521799997,190.99117208999814,54348.912440880005 2023-03-19,08:26:58.000,78,11124381,-795,0,1679214417,12902.357959879992,191.05461425999965,54349.05218328001 2023-03-19,08:26:59.000,78,11124451,-795,0,1679214418,12902.128925339995,191.03346687000158,54349.12205448001 2023-03-19,08:27:00.000,78,11124499,-795,0,1679214419,12901.805582459994,191.05461425999965,54349.129041600005 2023-03-19,08:27:01.000,78,11124471,-795,0,1679214420,12901.462030649993,190.93477905000327,54349.15000296001 2023-03-19,08:27:02.000,78,11124451,-795,0,1679214421,12901.152160389996,190.84314036000433,54349.01724768 2023-03-19,08:27:03.000,78,11124471,-795,0,1679214422,12900.929862159996,190.79379645000154,54349.10109312001 2023-03-19,08:27:04.000,78,11124456,-795,0,1679214423,12900.79513595999,190.74445253999875,54349.21987416001 2023-03-19,08:27:05.000,78,11124398,-795,0,1679214424,12900.65367344999,190.7162560200013,54349.177951440004 2023-03-19,08:27:06.000,78,11124505,-795,0,1679214425,12900.539156179999,190.7021577600026,54349.19192568001 2023-03-19,08:27:07.000,78,11124454,-795,0,1679214426,12900.417902599998,190.6528138499998,54349.031221920006 2023-03-19,08:27:08.000,78,11124439,-795,0,1679214427,12900.465056769994,190.68101037000451,54349.031221920006 2023-03-19,08:27:09.000,78,11124485,-795,0,1679214428,12900.417902599998,190.69510863000323,54349.25480976 2023-03-19,08:27:10.000,78,11124496,-795,0,1679214429,12900.438111529998,190.68805950000387,54349.3037196 2023-03-19,08:27:11.000,78,11124474,-795,0,1679214430,12900.337066879998,190.74445253999875,54349.35262944 2023-03-19,08:27:12.000,78,11124511,-795,0,1679214431,12900.242758539993,190.81494383999961,54349.3735908 2023-03-19,08:27:13.000,78,11124466,-795,0,1679214432,12900.249494850003,190.84314036000433,54349.48538472001 2023-03-19,08:27:14.000,78,11124497,-795,0,1679214433,12900.182131749993,190.8995333999992,54349.52730744001 2023-03-19,08:27:15.000,78,11124477,-795,0,1679214434,12900.087823410002,190.91363165999792,54349.681024080004 2023-03-19,08:27:16.000,78,11124464,-795,0,1679214435,12899.912679349996,190.8501894900037,54349.534294560006 2023-03-19,08:27:17.000,78,11124447,-795,0,1679214436,12899.78468946,190.82904209999833,54349.6880112 2023-03-19,08:27:18.000,78,11124444,-795,0,1679214437,12899.589336469995,190.81494383999961,54349.72993392 2023-03-19,08:27:19.000,78,11124520,-795,0,1679214438,12899.407456099994,190.80789471000026,54349.82076648001 2023-03-19,08:27:20.000,78,11124476,-795,0,1679214439,12899.427665029994,190.82904209999833,54349.95352176 2023-03-19,08:27:21.000,78,11124460,-795,0,1679214440,12899.326620379994,190.8360912299977,54349.95352176 2023-03-19,08:27:22.000,78,11124412,-795,0,1679214441,12899.057167979998,190.90658252999856,54349.681024080004 2023-03-19,08:27:23.000,78,11124469,-795,0,1679214442,12898.908969160002,191.00527035000414,54350.037367200006 2023-03-19,08:27:24.000,78,11124476,-795,0,1679214443,12898.713616169996,191.00527035000414,54350.12121264 2023-03-19,08:27:25.000,78,11124427,-795,0,1679214444,12898.511526869996,190.97707382999943,54350.24698080001 2023-03-19,08:27:26.000,78,11124477,-795,0,1679214445,12898.20165661,190.95592644000135,54350.33082624 2023-03-19,08:27:27.000,78,11124442,-795,0,1679214446,12897.824423249993,190.91363165999792,54350.2819164 2023-03-19,08:27:28.000,78,11124456,-795,0,1679214447,12897.534761919997,190.85723862000305,54350.11422552 2023-03-19,08:27:29.000,78,11124407,-795,0,1679214448,12897.3865631,190.88543514000048,54350.32383912001 2023-03-19,08:27:30.000,78,11124495,-795,0,1679214449,12897.25857320999,190.92068079000455,54350.28890352 2023-03-19,08:27:31.000,78,11124459,-795,0,1679214450,12897.130583319995,190.97707382999943,54350.19108384 2023-03-19,08:27:32.000,78,11124438,-795,0,1679214451,12897.16426487,190.97002470000007,54350.205058080006 2023-03-19,08:27:33.000,78,11124428,-795,0,1679214452,12897.16426487,190.97002470000007,54350.36576184001 2023-03-19,08:27:34.000,78,11124416,-795,0,1679214453,12897.27878213999,190.90658252999856,54350.46358152001 2023-03-19,08:27:35.000,78,11124455,-795,0,1679214454,12897.40677203,190.8995333999992,54350.47755576 2023-03-19,08:27:36.000,78,11124474,-795,0,1679214455,12897.561707159992,190.80789471000026,54350.54742696 2023-03-19,08:27:37.000,78,11124422,-795,0,1679214456,12897.810950630002,190.68805950000387,54350.74306632 2023-03-19,08:27:38.000,78,11124467,-795,0,1679214457,12898.100611959999,190.66691210999852,54350.89678296001 2023-03-19,08:27:39.000,78,11124506,-795,0,1679214458,12898.29596494999,190.7655999300041,54351.043512480006 2023-03-19,08:27:40.000,78,11124468,-795,0,1679214459,12898.34311912,190.8995333999992,54351.13434504001 2023-03-19,08:27:41.000,78,11124494,-795,0,1679214460,12898.390273289995,191.02641774000222,54351.322997279996 2023-03-19,08:27:42.000,78,11124451,-795,0,1679214461,12898.33638280999,191.05461425999965,54351.427804080005 2023-03-19,08:27:43.000,78,11124450,-795,0,1679214462,12898.36332805,191.02641774000222,54351.58850784001 2023-03-19,08:27:44.000,78,11124491,-795,0,1679214463,12898.430691149995,190.99117208999814,54351.93786384 2023-03-19,08:27:45.000,78,11124455,-795,0,1679214464,12898.49805424999,191.0123194800035,54352.00773504 2023-03-19,08:27:46.000,78,11124491,-795,0,1679214465,12898.54520842,191.06871251999837,54352.098567600005 2023-03-19,08:27:47.000,78,11124458,-795,0,1679214466,12898.52499949,191.05461425999965,54352.17542592 2023-03-19,08:27:48.000,78,11124509,-795,0,1679214467,12898.679934619991,191.061663389999,54352.32914256 2023-03-19,08:27:49.000,78,11124450,-795,0,1679214468,12898.646253070001,191.1603512100046,54352.46888496 2023-03-19,08:27:50.000,78,11124476,-795,0,1679214469,12898.713616169996,191.1462529499986,54352.84618944 2023-03-19,08:27:51.000,78,11124463,-795,0,1679214470,12898.686670930001,191.1603512100046,54352.95099624 2023-03-19,08:27:52.000,78,11124494,-795,0,1679214471,12898.659725689991,191.09690904000308,54353.09073864 2023-03-19,08:27:53.000,78,11124457,-795,0,1679214472,12898.693407239996,191.06871251999837,54353.30733936 2023-03-19,08:27:54.000,78,11124474,-795,0,1679214473,12898.794451889997,191.07576164999773,54353.48201736001 2023-03-19,08:27:55.000,78,11124483,-795,0,1679214474,12898.700143549991,191.08985991000372,54353.60079840001 2023-03-19,08:27:56.000,78,11124465,-795,0,1679214475,12898.572153659996,191.13215468999988,54353.64970824001 2023-03-19,08:27:57.000,78,11124405,-795,0,1679214476,12898.32291019,191.13215468999988,54353.7405408 2023-03-19,08:27:58.000,78,11124432,-795,0,1679214477,12898.22186554,191.08281078000437,54353.86630896001 2023-03-19,08:27:59.000,78,11124472,-795,0,1679214478,12898.100611959999,190.97707382999943,54354.04797408 2023-03-19,08:28:00.000,78,11124464,-795,0,1679214479,12898.141029819999,190.92068079000455,54354.159768000005 2023-03-19,08:28:01.000,78,11124443,-795,0,1679214480,12898.161238749999,190.85723862000305,54354.29951040001 2023-03-19,08:28:02.000,78,11124447,-795,0,1679214481,12898.228601849994,190.73035428000003,54354.15278088001 2023-03-19,08:28:03.000,78,11124427,-795,0,1679214482,12898.21512922999,190.6528138499998,54354.35540736 2023-03-19,08:28:04.000,78,11124435,-795,0,1679214483,12898.27575601999,190.6528138499998,54354.5789952 2023-03-19,08:28:05.000,78,11124456,-795,0,1679214484,12898.248810779995,190.63871559000108,54354.74668608 2023-03-19,08:28:06.000,78,11124433,-795,0,1679214485,12898.25554708999,190.68805950000387,54354.73969896 2023-03-19,08:28:07.000,78,11124532,-795,0,1679214486,12898.248810779995,190.68805950000387,54354.900402720006 2023-03-19,08:28:08.000,78,11124470,-795,0,1679214487,12898.31617387999,190.69510863000323,54355.214823120004 2023-03-19,08:28:09.000,78,11124387,-795,0,1679214488,12898.309437569995,190.72330515000067,54355.27072008 2023-03-19,08:28:10.000,78,11124483,-795,0,1679214489,12898.188183989994,190.73035428000003,54355.36853976 2023-03-19,08:28:11.000,78,11124485,-795,0,1679214490,12898.11408457999,190.7655999300041,54355.47334656001 2023-03-19,08:28:12.000,78,11124451,-795,0,1679214491,12898.100611959999,190.75855080000474,54355.403475360006 2023-03-19,08:28:13.000,78,11124456,-795,0,1679214492,12898.15450243999,190.77264906000346,54355.58514048 2023-03-19,08:28:14.000,78,11124458,-795,0,1679214493,12898.29596494999,190.74445253999875,54355.85065104 2023-03-19,08:28:15.000,78,11124441,-795,0,1679214494,12898.33638280999,190.56822429000022,54356.053277520004 2023-03-19,08:28:16.000,78,11124516,-755,0,1679214495,12898.430691149995,190.49773298999935,54356.102187360004 2023-03-19,08:28:17.000,78,11124455,-795,0,1679214496,12898.32291019,190.46248734000255,54356.13013584 2023-03-19,08:28:18.000,78,11124422,-795,0,1679214497,12898.32291019,190.44133995000448,54356.3257752 2023-03-19,08:28:19.000,78,11124477,-795,0,1679214498,12898.349855429995,190.44838908000384,54356.59827288001 2023-03-19,08:28:20.000,78,11124473,-795,0,1679214499,12898.27575601999,190.4554382100032,54356.65416984 2023-03-19,08:28:21.000,78,11124466,-795,0,1679214500,12898.161238749999,190.42724168999848,54356.82884784 2023-03-19,08:28:22.000,78,11124525,-795,0,1679214501,12898.20165661,190.42724168999848,54356.76596376001 2023-03-19,08:28:23.000,78,11124484,-795,0,1679214502,12898.228601849994,190.42019255999912,54356.98256448001 2023-03-19,08:28:24.000,78,11124474,-795,0,1679214503,12898.42395484,190.5188803800047,54357.35288184 2023-03-19,08:28:25.000,78,11124435,-795,0,1679214504,12898.370064359995,190.57527341999958,54357.464675760006 2023-03-19,08:28:26.000,78,11124485,-795,0,1679214505,12898.31617387999,190.617568200003,54357.49262424 2023-03-19,08:28:27.000,78,11124416,-795,0,1679214506,12898.248810779995,190.54707690000214,54357.443714400004 2023-03-19,08:28:28.000,78,11124457,-795,0,1679214507,12898.073666719989,190.63166646000172,54357.55550832001 2023-03-19,08:28:29.000,78,11124445,-795,0,1679214508,12898.073666719989,190.73035428000003,54357.89089008001 2023-03-19,08:28:30.000,78,11124500,-795,0,1679214509,12898.15450243999,190.7162560200013,54357.98870976001 2023-03-19,08:28:31.000,78,11124490,-795,0,1679214510,12898.228601849994,190.7374034099994,54358.03761960001 2023-03-19,08:28:32.000,78,11124482,-795,0,1679214511,12898.349855429995,190.77264906000346,54358.16338776 2023-03-19,08:28:33.000,78,11124458,-795,0,1679214512,12898.44416377,190.7515016699981,54358.3171044 2023-03-19,08:28:34.000,78,11124438,-795,0,1679214513,12898.639516759991,190.69510863000323,54358.41492408001 2023-03-19,08:28:35.000,78,11124461,-795,0,1679214514,12898.855078679997,190.63871559000108,54358.687421760005 2023-03-19,08:28:36.000,78,11124488,-795,0,1679214515,12899.036959049998,190.6528138499998,54358.75030584001 2023-03-19,08:28:37.000,78,11124489,-795,0,1679214516,12899.239048349998,190.66691210999852,54358.98786792 2023-03-19,08:28:38.000,78,11124526,-795,0,1679214517,12899.47481919999,190.67396123999788,54358.93895808 2023-03-19,08:28:39.000,78,11124497,-795,0,1679214518,12899.791425769996,190.67396123999788,54359.28132696001 2023-03-19,08:28:40.000,78,11124467,-795,0,1679214519,12899.912679349996,190.66691210999852,54359.46997920001 2023-03-19,08:28:41.000,78,11124429,-795,0,1679214520,12899.912679349996,190.7162560200013,54359.6097216 2023-03-19,08:28:42.000,78,11124466,-795,0,1679214521,12899.993515069997,190.74445253999875,54359.91715488 2023-03-19,08:28:43.000,78,11124424,-795,0,1679214522,12899.831843629996,190.75855080000474,54359.959077600004 2023-03-19,08:28:44.000,78,11124525,-795,0,1679214523,12899.72406267,190.75855080000474,54360.25253664 2023-03-19,08:28:45.000,78,11124482,-795,0,1679214524,12899.50176444,190.6528138499998,54360.32939496 2023-03-19,08:28:46.000,78,11124521,-795,0,1679214525,12899.50176444,190.56822429000022,54360.448176 2023-03-19,08:28:47.000,78,11124483,-795,0,1679214526,12899.68364481,190.5541260300015,54360.78355776 2023-03-19,08:28:48.000,78,11124463,-795,0,1679214527,12899.791425769996,190.617568200003,54360.86041608001 2023-03-19,08:28:49.000,78,11124450,-795,0,1679214528,12899.72406267,190.7021577600026,54361.04906832 2023-03-19,08:28:50.000,78,11124478,-795,0,1679214529,12899.62301802,190.74445253999875,54361.13990088 2023-03-19,08:28:51.000,78,11124462,-795,0,1679214530,12899.609545399995,190.65986297999916,54361.33554024 2023-03-19,08:28:52.000,78,11124503,-795,0,1679214531,12899.64322695,190.64576472000044,54361.3565016 2023-03-19,08:28:53.000,78,11124525,-795,0,1679214532,12899.75774421999,190.6034699400043,54361.53117960001 2023-03-19,08:28:54.000,78,11124495,-795,0,1679214533,12899.629754329995,190.5893716799983,54361.705857600005 2023-03-19,08:28:55.000,78,11124485,-795,0,1679214534,12899.468082889995,190.5541260300015,54361.79669016001 2023-03-19,08:28:56.000,78,11124486,-795,0,1679214535,12899.42092872,190.56117516000086,54362.22290448 2023-03-19,08:28:57.000,78,11124458,-795,0,1679214536,12899.35356561999,190.54707690000214,54362.29976280001 2023-03-19,08:28:58.000,78,11124435,-795,0,1679214537,12899.46134658,190.5541260300015,54362.495402160006 2023-03-19,08:28:59.000,78,11124443,-795,0,1679214538,12899.548918609995,190.5893716799983,54362.55828624 2023-03-19,08:29:00.000,78,11124498,-795,0,1679214539,12899.905943040001,190.7374034099994,54362.928603600005 2023-03-19,08:29:01.000,78,11124492,-795,0,1679214540,12900.262967469993,190.85723862000305,54363.243024 2023-03-19,08:29:02.000,78,11124481,-795,0,1679214541,12900.53241986999,191.05461425999965,54363.36879216 2023-03-19,08:29:03.000,78,11124489,-795,0,1679214542,12900.77492702999,191.26608816000225,54363.68321256 2023-03-19,08:29:04.000,78,11124515,-795,0,1679214543,12900.707563929995,191.44936554000014,54363.99064584 2023-03-19,08:29:05.000,78,11124430,-795,0,1679214544,12900.59304665999,191.51280771000165,54364.14436248001 2023-03-19,08:29:06.000,78,11124504,-795,0,1679214545,12900.63346451999,191.62559378999867,54364.17929808 2023-03-19,08:29:07.000,78,11124472,-795,0,1679214546,12900.707563929995,191.69608508999954,54364.29807912 2023-03-19,08:29:08.000,78,11124483,-795,0,1679214547,12900.909653229995,191.77362551999977,54364.61249952 2023-03-19,08:29:09.000,78,11124496,-795,0,1679214548,12901.111742529996,191.78067464999913,54364.843074480006 2023-03-19,08:29:10.000,78,11124465,-795,0,1679214549,12901.259941349992,191.95690289999766,54365.21339184 2023-03-19,08:29:11.000,78,11124522,-795,0,1679214550,12901.259941349992,192.0626398500026,54365.4090312 2023-03-19,08:29:12.000,78,11124491,-795,0,1679214551,12901.051115739996,192.18952418999834,54365.513838000006 2023-03-19,08:29:13.000,78,11124444,-795,0,1679214552,12900.85576274999,192.1260820200041,54365.67454176001 2023-03-19,08:29:14.000,78,11124465,-795,0,1679214553,12900.69409130999,192.05559072000324,54365.85620688 2023-03-19,08:29:15.000,78,11124508,-795,0,1679214554,12900.727772859995,191.99214855000173,54366.07979472 2023-03-19,08:29:16.000,78,11124484,-795,0,1679214555,12900.707563929995,191.99214855000173,54366.17761440001 2023-03-19,08:29:17.000,78,11124503,-795,0,1679214556,12900.53241986999,191.89346073000343,54366.233511360006 2023-03-19,08:29:18.000,78,11124489,-795,0,1679214557,12900.485265699994,191.83706769000128,54366.450112080005 2023-03-19,08:29:19.000,78,11124491,-795,0,1679214558,12900.512210939989,191.8159203000032,54366.7016484 2023-03-19,08:29:20.000,78,11124458,-795,0,1679214559,12900.525683559994,191.78067464999913,54366.79946808 2023-03-19,08:29:21.000,78,11124424,-795,0,1679214560,12900.606519279994,191.7313307400036,54366.86235216 2023-03-19,08:29:22.000,78,11124464,-795,0,1679214561,12900.788399649995,191.72428161000425,54367.04401728001 2023-03-19,08:29:23.000,78,11124516,-795,0,1679214562,12901.051115739996,191.77362551999977,54367.288566480005 2023-03-19,08:29:24.000,78,11124488,-795,0,1679214563,12901.158896699992,191.8793624700047,54367.24664376 2023-03-19,08:29:25.000,78,11124459,-795,0,1679214564,12901.239732419992,191.94280463999894,54367.51215432 2023-03-19,08:29:26.000,78,11124470,-795,0,1679214565,12901.387931240002,192.04854159000388,54367.72875504 2023-03-19,08:29:27.000,78,11124504,-795,0,1679214566,12901.657383639998,192.1119837599981,54368.078111040006 2023-03-19,08:29:28.000,78,11124491,-795,0,1679214567,12901.947044969995,192.30231027000264,54368.28073752 2023-03-19,08:29:29.000,78,11124494,-795,0,1679214568,12902.128925339995,192.46444026000245,54368.4484284 2023-03-19,08:29:30.000,78,11124447,-795,0,1679214569,12901.94030866,192.58427546999883,54368.5182996 2023-03-19,08:29:31.000,78,11124463,-795,0,1679214570,12901.798846149999,192.5701772100001,54368.71393896 2023-03-19,08:29:32.000,78,11124458,-795,0,1679214571,12901.529393749988,192.63361938000162,54368.70695184 2023-03-19,08:29:33.000,78,11124455,-795,0,1679214572,12901.165633010001,192.74640545999864,54368.82573288 2023-03-19,08:29:34.000,78,11124452,-795,0,1679214573,12901.017434189991,192.8027985000008,54369.1471404 2023-03-19,08:29:35.000,78,11124478,-795,0,1679214574,12900.997225259991,192.8662406700023,54369.26592144 2023-03-19,08:29:36.000,78,11124486,-795,0,1679214575,12900.94333478,192.97902674999932,54369.41265096001 2023-03-19,08:29:37.000,78,11124501,-795,0,1679214576,12900.83555381999,193.05656717999955,54369.33579264 2023-03-19,08:29:38.000,78,11124475,-795,0,1679214577,12900.77492702999,193.0495180500002,54369.517457760005 2023-03-19,08:29:39.000,78,11124502,-795,0,1679214578,12900.808608579995,193.03541979000147,54369.82489104001 2023-03-19,08:29:40.000,78,11124498,-795,0,1679214579,12900.997225259991,192.9649284900006,54370.00655616 2023-03-19,08:29:41.000,78,11124515,-795,0,1679214580,12901.327304450002,192.8168967599995,54370.258092480006 2023-03-19,08:29:42.000,78,11124493,-795,0,1679214581,12901.79210983999,192.89443718999973,54370.5795 2023-03-19,08:29:43.000,78,11124482,-795,0,1679214582,12902.20302475,192.97197761999996,54370.75417800001 2023-03-19,08:29:44.000,78,11124453,-795,0,1679214583,12902.607203350002,193.12000935000106,54370.87295904001 2023-03-19,08:29:45.000,78,11124490,-795,0,1679214584,12903.07200873999,193.25394282000343,54371.22930216 2023-03-19,08:29:46.000,78,11124492,-795,0,1679214585,12903.348197449995,193.4865641100041,54371.42494152001 2023-03-19,08:29:47.000,78,11124508,-795,0,1679214586,12903.617649849992,193.7050871399988,54371.70442632 2023-03-19,08:29:48.000,78,11124490,-795,0,1679214587,12903.671540329997,193.90951191000204,54371.85115584 2023-03-19,08:29:49.000,78,11124464,-795,0,1679214588,12903.577231989992,194.02229798999906,54371.92801416001 2023-03-19,08:29:50.000,78,11124462,-795,0,1679214589,12903.536814129991,194.113936679998,54372.37518984 2023-03-19,08:29:51.000,78,11124473,-795,0,1679214590,12903.42229686,194.09278928999993,54372.549867839996 2023-03-19,08:29:52.000,78,11124527,-795,0,1679214591,12903.368406379996,194.09278928999993,54372.67563600001 2023-03-19,08:29:53.000,78,11124469,-795,0,1679214592,12903.557023059991,194.10688754999865,54372.89922384 2023-03-19,08:29:54.000,78,11124478,-795,0,1679214593,12903.792793909997,194.3254105800006,54373.06691472 2023-03-19,08:29:55.000,78,11124495,-795,0,1679214594,12903.967937969988,194.56508100000065,54373.36037376 2023-03-19,08:29:56.000,78,11124497,-795,0,1679214595,12904.035301069998,194.6708179499983,54373.53505176001 2023-03-19,08:29:57.000,78,11124421,-795,0,1679214596,12904.095927859998,194.84704620000412,54373.64684568 2023-03-19,08:29:58.000,78,11124444,-795,0,1679214597,12904.055509999998,194.9668814100005,54373.87043352001 2023-03-19,08:29:59.000,78,11124471,-795,0,1679214598,12903.920783799993,195.04442184000072,54374.212802400005 2023-03-19,08:30:00.000,78,11124469,-795,0,1679214599,12903.799530219992,194.98097966999921,54374.34555768 2023-03-19,08:30:01.000,78,11124441,-795,0,1679214600,12903.799530219992,195.00212706000457,54374.4573516 2023-03-19,08:30:02.000,78,11124543,-795,0,1679214601,12903.779321289992,195.05147097000008,54374.499274320005 2023-03-19,08:30:03.000,78,11124412,-795,0,1679214602,12903.806266530002,195.14310965999903,54374.75779776001 2023-03-19,08:30:04.000,78,11124484,-795,0,1679214603,12903.920783799993,195.16425705000438,54375.10715376 2023-03-19,08:30:05.000,78,11124475,-795,0,1679214604,12904.035301069998,195.20655183000054,54375.27484464 2023-03-19,08:30:06.000,78,11124465,-795,0,1679214605,12904.149818339989,195.23474834999797,54375.42157416 2023-03-19,08:30:07.000,78,11124482,-795,0,1679214606,12904.2575993,195.26999400000204,54375.65913624 2023-03-19,08:30:08.000,78,11124483,-795,0,1679214607,12904.21044512999,195.29819051999948,54376.01547936 2023-03-19,08:30:09.000,78,11124459,-795,0,1679214608,12904.055509999998,195.26999400000204,54376.05041496001 2023-03-19,08:30:10.000,78,11124474,-795,0,1679214609,12904.095927859998,195.35458356000163,54376.23208008 2023-03-19,08:30:11.000,78,11124470,-795,0,1679214610,12904.062246309993,195.5237626800008,54376.42073232 2023-03-19,08:30:12.000,78,11124510,-795,0,1679214611,12903.920783799993,195.67884354000125,54376.42771944 2023-03-19,08:30:13.000,78,11124424,-795,0,1679214612,12903.954465349998,195.69294179999997,54376.5884232 2023-03-19,08:30:14.000,78,11124463,-795,0,1679214613,12904.2575993,195.74933484000212,54376.95175344 2023-03-19,08:30:15.000,78,11124502,-795,0,1679214614,12904.506842769995,195.86212091999914,54377.133418560006 2023-03-19,08:30:16.000,78,11124488,-795,0,1679214615,12904.64156897,195.91146483000193,54377.350019280006 2023-03-19,08:30:17.000,78,11124409,-795,0,1679214616,12904.917757679992,195.96080874000472,54377.55963288001 2023-03-19,08:30:18.000,78,11124493,-795,0,1679214617,12904.917757679992,196.05949656000303,54377.62251696 2023-03-19,08:30:19.000,78,11124485,-795,0,1679214618,12904.735877309991,196.1299878600039,54377.79719496001 2023-03-19,08:30:20.000,78,11124489,-795,0,1679214619,12904.648305279996,196.1299878600039,54378.00680856 2023-03-19,08:30:21.000,78,11124490,-795,0,1679214620,12904.64156897,196.17228264000005,54378.1954608 2023-03-19,08:30:22.000,78,11124475,-795,0,1679214621,12904.59441479999,196.22162655000284,54378.38411304 2023-03-19,08:30:23.000,78,11124440,-795,0,1679214622,12904.742613620001,196.2780195899977,54378.58673952 2023-03-19,08:30:24.000,78,11124477,-755,0,1679214623,12904.931230299997,196.29916698000306,54378.859237200006 2023-03-19,08:30:25.000,78,11124372,-795,0,1679214624,12904.964911850002,196.36965828000393,54378.81731448 2023-03-19,08:30:26.000,78,11124514,-795,0,1679214625,12905.099638049993,196.44719871000416,54379.09679928001 2023-03-19,08:30:27.000,78,11124467,-795,0,1679214626,12904.971648159997,196.55998479000118,54378.978018240006 2023-03-19,08:30:28.000,78,11124401,-795,0,1679214627,12904.668514209996,196.5740830499999,54378.97103112001 2023-03-19,08:30:29.000,78,11124489,-795,0,1679214628,12904.47989753,196.59523043999798,54379.2085932 2023-03-19,08:30:30.000,78,11124484,-795,0,1679214629,12904.466424909995,196.61637783000333,54379.28545152001 2023-03-19,08:30:31.000,78,11124478,-795,0,1679214630,12904.655041589991,196.6868691300042,54379.47410376001 2023-03-19,08:30:32.000,78,11124473,-795,0,1679214631,12904.937966609992,196.79260608000186,54379.58589768 2023-03-19,08:30:33.000,78,11124413,-795,0,1679214632,12905.113110669998,196.89129390000016,54379.697691600006 2023-03-19,08:30:34.000,78,11124420,-795,0,1679214633,12905.140055909993,197.00407998000446,54379.78153704 2023-03-19,08:30:35.000,78,11124498,-795,0,1679214634,12905.193946389998,197.08866954000405,54379.95621504001 2023-03-19,08:30:36.000,78,11124518,-795,0,1679214635,12905.241100559993,197.1944064900017,54380.130893040005 2023-03-19,08:30:37.000,78,11124509,-795,0,1679214636,12905.227627939988,197.3283399600041,54380.14486728001 2023-03-19,08:30:38.000,78,11124521,-795,0,1679214637,12905.382563069994,197.4904699500039,54380.34050664001 2023-03-19,08:30:39.000,78,11124475,-795,0,1679214638,12905.73285118999,197.61735428999964,54380.66191416 2023-03-19,08:30:40.000,78,11124483,-795,0,1679214639,12906.110084549997,197.79358253999817,54380.81563080001 2023-03-19,08:30:41.000,78,11124463,-795,0,1679214640,12906.177447649992,197.86407383999904,54380.850566400004 2023-03-19,08:30:42.000,78,11124398,-795,0,1679214641,12906.177447649992,198.01210557000013,54380.94838608 2023-03-19,08:30:43.000,78,11124464,-795,0,1679214642,12906.123557170002,197.9839090500027,54381.15799968001 2023-03-19,08:30:44.000,78,11124445,-795,0,1679214643,12906.009039899996,197.9980073100014,54381.17896104001 2023-03-19,08:30:45.000,78,11124478,-795,0,1679214644,12906.015776209992,197.91341775000183,54381.29774208001 2023-03-19,08:30:46.000,78,11124496,-795,0,1679214645,12906.069666689997,197.81472993000352,54381.46543296001 2023-03-19,08:30:47.000,78,11124463,-795,0,1679214646,12906.238074439992,197.8006316700048,54381.7938276 2023-03-19,08:30:48.000,78,11124462,-795,0,1679214647,12906.190920269997,197.77948427999945,54381.95453136 2023-03-19,08:30:49.000,78,11124378,-795,0,1679214648,12905.995567279992,197.76538602000073,54382.024402560004 2023-03-19,08:30:50.000,78,11124471,-795,0,1679214649,12905.78000536,197.6878455900005,54382.108248 2023-03-19,08:30:51.000,78,11124454,-795,0,1679214650,12905.65201546999,197.6525999400037,54382.25497752001 2023-03-19,08:30:52.000,78,11124473,-795,0,1679214651,12905.55097081999,197.71604210999794,54382.16414496001 2023-03-19,08:30:53.000,78,11124496,-795,0,1679214652,12905.47013509999,197.79358253999817,54382.2479904 2023-03-19,08:30:54.000,78,11124464,-795,0,1679214653,12905.57117974999,197.85702470999968,54382.46459112 2023-03-19,08:30:55.000,78,11124478,-795,0,1679214654,12905.75306011999,197.94161426999926,54382.61132064 2023-03-19,08:30:56.000,78,11124489,-795,0,1679214655,12905.894522629991,198.0332529599982,54382.73010168 2023-03-19,08:30:57.000,78,11124408,-795,0,1679214656,12905.867577389996,198.10374425999908,54382.65324336 2023-03-19,08:30:58.000,78,11124372,-795,0,1679214657,12905.928204179996,198.16013730000122,54382.82093424 2023-03-19,08:30:59.000,78,11124460,-795,0,1679214658,12906.002303590001,198.2940707700036,54383.05849632 2023-03-19,08:31:00.000,78,11124461,-795,0,1679214659,12906.116820859992,198.4562007600034,54383.14234176001 2023-03-19,08:31:01.000,78,11124436,-795,0,1679214660,12906.015776209992,198.59718335999787,54383.21221296001 2023-03-19,08:31:02.000,78,11124460,-795,0,1679214661,12905.80021429,198.65357640000002,54383.35894248001 2023-03-19,08:31:03.000,78,11124461,-795,0,1679214662,12905.854104769991,198.61833075000322,54383.50567200001 2023-03-19,08:31:04.000,78,11124459,-795,0,1679214663,12905.83389583999,198.7029203100028,54383.701311360004 2023-03-19,08:31:05.000,78,11124507,-795,0,1679214664,12905.827159529996,198.7240677000009,54383.70829848 2023-03-19,08:31:06.000,78,11124506,-795,0,1679214665,12905.786741669996,198.68177292000473,54383.7851568 2023-03-19,08:31:07.000,78,11124472,-795,0,1679214666,12905.79347797999,198.75931334999768,54383.7851568 2023-03-19,08:31:08.000,78,11124492,-795,0,1679214667,12905.867577389996,198.8227555199992,54383.94586056 2023-03-19,08:31:09.000,78,11124440,-795,0,1679214668,12905.705905949995,198.85800117000326,54383.77816968 2023-03-19,08:31:10.000,78,11124466,-795,0,1679214669,12905.77326904999,198.9496398600022,54384.23233248 2023-03-19,08:31:11.000,78,11124455,-795,0,1679214670,12905.766532739995,198.9355416000035,54384.28822944 2023-03-19,08:31:12.000,78,11124474,-795,0,1679214671,12905.67896071,199.02718029000243,54384.225345360006 2023-03-19,08:31:13.000,78,11124470,-795,0,1679214672,12905.59812499,199.0694750699986,54384.2393196 2023-03-19,08:31:14.000,78,11124469,-795,0,1679214673,12905.436453549999,199.1329172400001,54384.40701048 2023-03-19,08:31:15.000,78,11124495,-795,0,1679214674,12905.294991039998,199.21750679999968,54384.70046952001 2023-03-19,08:31:16.000,78,11124497,-795,0,1679214675,12905.241100559993,199.316194619998,54384.86117328 2023-03-19,08:31:17.000,78,11124485,-795,0,1679214676,12905.133319599998,199.42898070000228,54384.74239224 2023-03-19,08:31:18.000,78,11124420,-795,0,1679214677,12905.167001149988,199.53471764999995,54384.88213464 2023-03-19,08:31:19.000,78,11124462,-795,0,1679214678,12905.315199969999,199.66160199000296,54385.19655504 2023-03-19,08:31:20.000,78,11124470,-795,0,1679214679,12905.375826759999,199.72504416000447,54385.32232320001 2023-03-19,08:31:21.000,78,11124505,-795,0,1679214680,12905.443189859994,199.81668285000342,54385.399181520006 2023-03-19,08:31:22.000,78,11124478,-795,0,1679214681,12905.422980929994,199.88717415000428,54385.25245200001 2023-03-19,08:31:23.000,78,11124388,-795,0,1679214682,12905.51055295999,199.95766544999788,54385.39219440001 2023-03-19,08:31:24.000,78,11124425,-795,0,1679214683,12905.564443439995,200.02110761999938,54385.55988528001 2023-03-19,08:31:25.000,78,11124465,-795,0,1679214684,12905.59138867999,200.16209022000112,54385.64373072 2023-03-19,08:31:26.000,78,11124468,-795,0,1679214685,12905.49708034,200.26782716999878,54385.566872400006 2023-03-19,08:31:27.000,78,11124494,-795,0,1679214686,12905.456662479999,200.36651499000436,54385.762511760004 2023-03-19,08:31:28.000,78,11124513,-795,0,1679214687,12905.524025579994,200.36651499000436,54386.048983680004 2023-03-19,08:31:29.000,78,11124434,-795,0,1679214688,12905.55770713,200.38766238000244,54386.03500944 2023-03-19,08:31:30.000,78,11124513,-795,0,1679214689,12905.55097081999,200.4933993300001,54386.07693216 2023-03-19,08:31:31.000,78,11124511,-795,0,1679214690,12905.44992616999,200.66962757999863,54386.1957132 2023-03-19,08:31:32.000,78,11124501,-795,0,1679214691,12905.288254729989,200.803561050001,54386.118854880006 2023-03-19,08:31:33.000,78,11124504,-795,0,1679214692,12905.301727349994,200.87405235000188,54386.1957132 2023-03-19,08:31:34.000,78,11124478,-795,0,1679214693,12905.625070229995,200.91634712999803,54386.4402624 2023-03-19,08:31:35.000,78,11124489,-795,0,1679214694,12905.948413109996,201.0502806000004,54386.58699192 2023-03-19,08:31:36.000,78,11124462,-795,0,1679214695,12906.238074439992,201.1630666800047,54386.67782448 2023-03-19,08:31:37.000,78,11124465,-795,0,1679214696,12906.379536949993,201.13487016,54386.81756688 2023-03-19,08:31:38.000,78,11124445,-795,0,1679214697,12906.379536949993,201.13487016,54386.84551536 2023-03-19,08:31:39.000,78,11124472,-795,0,1679214698,12906.231338129997,201.261754500003,54386.76166992001 2023-03-19,08:31:40.000,78,11124522,-795,0,1679214699,12906.190920269997,201.43093362000218,54386.90141232001 2023-03-19,08:31:41.000,78,11124493,-795,0,1679214700,12906.332382779998,201.6071618700007,54386.98525776 2023-03-19,08:31:42.000,78,11124477,-795,0,1679214701,12906.642253039994,201.76224273000116,54387.06211608 2023-03-19,08:31:43.000,78,11124443,-795,0,1679214702,12907.0194864,201.79748837999796,54387.13198728 2023-03-19,08:31:44.000,78,11124461,-795,0,1679214703,12907.363038210002,201.8397831600014,54387.45339480001 2023-03-19,08:31:45.000,78,11124466,-795,0,1679214704,12907.450610239997,201.91732359000162,54387.55121448001 2023-03-19,08:31:46.000,78,11124474,-795,0,1679214705,12907.491028099997,201.98076576000312,54387.57217584001 2023-03-19,08:31:47.000,78,11124482,-795,0,1679214706,12907.383247140002,202.15699401000165,54387.57217584001 2023-03-19,08:31:48.000,78,11124478,-795,0,1679214707,12907.437137619992,202.26273095999932,54387.65602128 2023-03-19,08:31:49.000,78,11124499,-795,0,1679214708,12907.403456070002,202.43895920999785,54387.71191824 2023-03-19,08:31:50.000,78,11124464,-795,0,1679214709,12907.524709650002,202.48830312000064,54388.0473 2023-03-19,08:31:51.000,78,11124515,-795,0,1679214710,12907.484291790002,202.38961530000233,54388.03332576001 2023-03-19,08:31:52.000,78,11124467,-795,0,1679214711,12907.309147729997,202.3473205199989,54388.03332576001 2023-03-19,08:31:53.000,78,11124440,-795,0,1679214712,12907.302411420002,202.41781181999977,54388.1870424 2023-03-19,08:31:54.000,78,11124488,-795,0,1679214713,12907.134003669991,202.47420486000192,54388.21499088 2023-03-19,08:31:55.000,78,11124467,-795,0,1679214714,12907.073376879991,202.50240137999936,54388.277874960004 2023-03-19,08:31:56.000,78,11124470,-795,0,1679214715,12906.91170543999,202.5587944200015,54388.1171712 2023-03-19,08:31:57.000,78,11124479,-795,0,1679214716,12906.79045185999,202.57289268000022,54388.12415832001 2023-03-19,08:31:58.000,78,11124498,-795,0,1679214717,12906.702879829994,202.57289268000022,54388.3617204 2023-03-19,08:31:59.000,78,11124475,-795,0,1679214718,12906.588362559989,202.57289268000022,54388.42460448 2023-03-19,08:32:00.000,78,11124471,-795,0,1679214719,12906.433427429998,202.69977702000324,54388.31979768001 2023-03-19,08:32:01.000,78,11124462,-795,0,1679214720,12906.393009569998,202.8055139700009,54388.38268176 2023-03-19,08:32:02.000,78,11124475,-795,0,1679214721,12906.379536949993,202.953545700002,54388.26390072 2023-03-19,08:32:03.000,78,11124356,-795,0,1679214722,12906.520999459994,203.09452830000373,54388.33377192 2023-03-19,08:32:04.000,78,11124472,-795,0,1679214723,12906.682670899994,203.12272482000117,54388.298836320006 2023-03-19,08:32:05.000,78,11124480,-795,0,1679214724,12906.89149650999,203.2002652500014,54388.49447568 2023-03-19,08:32:06.000,78,11124477,-795,0,1679214725,12907.107058429996,203.2002652500014,54388.613256720004 2023-03-19,08:32:07.000,78,11124480,-795,0,1679214726,12907.066640569996,203.22141263999947,54388.62024384 2023-03-19,08:32:08.000,78,11124486,-795,0,1679214727,12906.95212329999,203.25665829000354,54388.53639840001 2023-03-19,08:32:09.000,78,11124384,-795,0,1679214728,12906.783715549995,203.29190394000034,54388.77396048001 2023-03-19,08:32:10.000,78,11124453,-795,0,1679214729,12906.520999459994,203.3271495900044,54388.67614080001 2023-03-19,08:32:11.000,78,11124452,-795,0,1679214730,12906.345855400003,203.39059175999864,54388.73902488 2023-03-19,08:32:12.000,78,11124478,-795,0,1679214731,12906.184183960002,203.48927958000422,54388.55735976001 2023-03-19,08:32:13.000,78,11124481,-795,0,1679214732,12905.995567279992,203.53862348999974,54388.613256720004 2023-03-19,08:32:14.000,78,11124467,-795,0,1679214733,12905.921467870001,203.67960609000147,54388.752999120006 2023-03-19,08:32:15.000,78,11124483,-795,0,1679214734,12905.69243332999,203.82763782000256,54388.87178016001 2023-03-19,08:32:16.000,78,11124489,-795,0,1679214735,12905.49708034,203.9545221599983,54388.8857544 2023-03-19,08:32:17.000,78,11124401,-795,0,1679214736,12905.436453549999,204.02501345999917,54388.71806352 2023-03-19,08:32:18.000,78,11124390,-795,0,1679214737,12905.55097081999,204.09550476000004,54388.780947600004 2023-03-19,08:32:19.000,78,11124494,-795,0,1679214738,12905.57117974999,204.15894693000155,54388.850818800005 2023-03-19,08:32:20.000,78,11124453,-795,0,1679214739,12905.55097081999,204.22238910000306,54388.82985744 2023-03-19,08:32:21.000,78,11124446,-795,0,1679214740,12905.42971723999,204.29288040000392,54388.82287032001 2023-03-19,08:32:22.000,78,11124453,-795,0,1679214741,12905.355617829999,204.38451909000287,54388.79492184001 2023-03-19,08:32:23.000,78,11124494,-795,0,1679214742,12905.220891629993,204.44091212999774,54388.8158832 2023-03-19,08:32:24.000,78,11124524,-795,0,1679214743,12905.281518419994,204.51845255999797,54388.948638480004 2023-03-19,08:32:25.000,78,11124471,-795,0,1679214744,12905.375826759999,204.56779647000076,54389.06043240001 2023-03-19,08:32:26.000,78,11124483,-795,0,1679214745,12905.57117974999,204.72992646000057,54388.96261272001 2023-03-19,08:32:27.000,78,11124434,-795,0,1679214746,12905.69916964,204.92025296999782,54388.6412052 2023-03-19,08:32:28.000,78,11124480,-795,0,1679214747,12905.914731559991,205.13877599999978,54388.90671576 2023-03-19,08:32:29.000,78,11124483,-795,0,1679214748,12906.015776209992,205.29385686000023,54389.13030360001 2023-03-19,08:32:30.000,78,11124466,-795,0,1679214749,12906.096611929992,205.48418337000476,54389.13030360001 2023-03-19,08:32:31.000,78,11124480,-795,0,1679214750,12906.265019680002,205.68155901000137,54389.22812328001 2023-03-19,08:32:32.000,78,11124521,-795,0,1679214751,12906.520999459994,205.84368900000118,54389.15126496 2023-03-19,08:32:33.000,78,11124493,-795,0,1679214752,12906.783715549995,205.94237681999948,54389.3399172 2023-03-19,08:32:34.000,78,11124510,-795,0,1679214753,12906.97233222999,206.17499811000016,54389.38882704 2023-03-19,08:32:35.000,78,11124533,-795,0,1679214754,12907.127267359996,206.29483332000382,54389.48664672 2023-03-19,08:32:36.000,78,11124509,-795,0,1679214755,12907.147476289996,206.34417722999933,54389.284020240004 2023-03-19,08:32:37.000,78,11124477,-795,0,1679214756,12907.134003669991,206.49220896000043,54389.37485280001 2023-03-19,08:32:38.000,78,11124452,-795,0,1679214757,12907.208103079996,206.5627002600013,54389.60542776 2023-03-19,08:32:39.000,78,11124465,-795,0,1679214758,12907.261993560001,206.54155287000322,54389.71023456001 2023-03-19,08:32:40.000,78,11124476,-795,0,1679214759,12907.363038210002,206.64024069000152,54389.689273200005 2023-03-19,08:32:41.000,78,11124467,-795,0,1679214760,12907.383247140002,206.7882724200026,54389.74517016 2023-03-19,08:32:42.000,78,11124479,-795,0,1679214761,12907.302411420002,206.94335328000307,54389.5495308 2023-03-19,08:32:43.000,78,11124482,-795,0,1679214762,12907.302411420002,207.06318848999945,54389.66132472001 2023-03-19,08:32:44.000,78,11124505,-795,0,1679214763,12907.315884039992,207.13367979000031,54389.69626032 2023-03-19,08:32:45.000,78,11124497,-795,0,1679214764,12907.214839389992,207.2464658700046,54389.71722168 2023-03-19,08:32:46.000,78,11124456,-795,0,1679214765,12907.208103079996,207.42269412000314,54389.62638912 2023-03-19,08:32:47.000,78,11124489,-795,0,1679214766,12907.329356659997,207.5284310700008,54389.67529896 2023-03-19,08:32:48.000,78,11124501,-795,0,1679214767,12907.497764409993,207.59892237000167,54389.87093832 2023-03-19,08:32:49.000,78,11124456,-795,0,1679214768,12907.558391199993,207.66236454000318,54389.975745120006 2023-03-19,08:32:50.000,78,11124505,-795,0,1679214769,12907.693117399998,207.65531541000382,54389.91984816001 2023-03-19,08:32:51.000,78,11124490,-795,0,1679214770,12907.821107289994,207.65531541000382,54390.01766784001 2023-03-19,08:32:52.000,78,11124503,-795,0,1679214771,12907.82784359999,207.62006975999975,54389.954783760004 2023-03-19,08:32:53.000,78,11124483,-795,0,1679214772,12907.807634669989,207.63416801999847,54390.0036936 2023-03-19,08:32:54.000,78,11124490,-795,0,1679214773,12907.747007879989,207.69056106000062,54390.21330720001 2023-03-19,08:32:55.000,78,11124468,-795,0,1679214774,12907.632490609998,207.65531541000382,54390.27619128 2023-03-19,08:32:56.000,78,11124436,-795,0,1679214775,12907.504500720002,207.66236454000318,54390.22728144 2023-03-19,08:32:57.000,78,11124447,-795,0,1679214776,12907.363038210002,207.70465931999934,54390.08753904001 2023-03-19,08:32:58.000,78,11124438,-795,0,1679214777,12907.403456070002,207.78219974999956,54390.12946176 2023-03-19,08:32:59.000,78,11124475,-795,0,1679214778,12907.524709650002,207.9231823500013,54390.21330720001 2023-03-19,08:33:00.000,78,11124474,-795,0,1679214779,12907.753744189999,208.02891929999896,54390.241255680005 2023-03-19,08:33:01.000,78,11124470,-795,0,1679214780,12908.03666921,208.05006669000431,54390.311126880006 2023-03-19,08:33:02.000,78,11124489,-795,0,1679214781,12908.25896744,208.09236147000047,54390.21330720001 2023-03-19,08:33:03.000,78,11124497,-795,0,1679214782,12908.346539469996,208.07826321000175,54390.318114 2023-03-19,08:33:04.000,78,11124490,-795,0,1679214783,12908.272440059991,208.17695103000005,54390.33907536 2023-03-19,08:33:05.000,78,11124488,-795,0,1679214784,12908.245494819996,208.27563884999836,54390.43689504 2023-03-19,08:33:06.000,78,11124457,-795,0,1679214785,12908.225285889996,208.37432667000394,54390.51375336 2023-03-19,08:33:07.000,78,11124460,-795,0,1679214786,12908.285912679996,208.45186710000416,54390.527727600005 2023-03-19,08:33:08.000,78,11124491,-795,0,1679214787,12908.144450169995,208.5646531800012,54390.43689504 2023-03-19,08:33:09.000,78,11124490,-795,0,1679214788,12907.97604242,208.71268491000228,54390.457856400004 2023-03-19,08:33:10.000,78,11124469,-795,0,1679214789,12908.043405519995,208.8889131600008,54390.6325344 2023-03-19,08:33:11.000,78,11124496,-795,0,1679214790,12908.11076861999,209.0721905399987,54390.61157304 2023-03-19,08:33:12.000,78,11124488,-795,0,1679214791,12908.353275779991,209.16382922999765,54390.625547280004 2023-03-19,08:33:13.000,78,11124455,-795,0,1679214792,12908.730509139998,209.29071357000066,54390.73734120001 2023-03-19,08:33:14.000,78,11124455,-795,0,1679214793,12908.959543679994,209.45284356000047,54390.73035408 2023-03-19,08:33:15.000,78,11124480,-795,0,1679214794,12909.094269879999,209.6149735500003,54390.80721240001 2023-03-19,08:33:16.000,78,11124497,-795,0,1679214795,12909.033643089999,209.75595615000202,54390.842148 2023-03-19,08:33:17.000,78,11124509,-795,0,1679214796,12908.851762719998,209.83349658000225,54390.75830256001 2023-03-19,08:33:18.000,78,11124470,-795,0,1679214797,12908.878707959993,209.8757913599984,54390.83516088001 2023-03-19,08:33:19.000,78,11124471,-795,0,1679214798,12909.080797259994,209.83349658000225,54391.03778736 2023-03-19,08:33:20.000,78,11124467,-795,0,1679214799,12909.12795142999,209.8264474500029,54391.016826 2023-03-19,08:33:21.000,78,11124474,-795,0,1679214800,12909.08753356999,209.81234919000417,54391.02381312001 2023-03-19,08:33:22.000,78,11124516,-795,0,1679214801,12908.993225229999,209.99562657000206,54390.960929040004 2023-03-19,08:33:23.000,78,11124470,-795,0,1679214802,12908.999961539994,210.09431439000036,54390.8770836 2023-03-19,08:33:24.000,78,11124450,-795,0,1679214803,12909.020170469994,210.20005133999803,54390.85612224001 2023-03-19,08:33:25.000,78,11124474,-795,0,1679214804,12909.21552346,210.2352969900021,54390.95394192001 2023-03-19,08:33:26.000,78,11124521,-795,0,1679214805,12909.444557999996,210.32693568000104,54390.96791616 2023-03-19,08:33:27.000,78,11124498,-795,0,1679214806,12909.653383609992,210.39037785000255,54390.981890400006 2023-03-19,08:33:28.000,78,11124465,-795,0,1679214807,12909.612965749991,210.48906567000085,54390.7722768 2023-03-19,08:33:29.000,78,11124414,-795,0,1679214808,12909.660119920001,210.7287360900009,54391.00285176001 2023-03-19,08:33:30.000,78,11124482,-795,0,1679214809,12909.653383609992,210.96135738000157,54390.99586464 2023-03-19,08:33:31.000,78,11124482,-795,0,1679214810,12909.639910990001,211.2221751899997,54391.06573584 2023-03-19,08:33:32.000,78,11124490,-795,0,1679214811,12909.579284200001,211.45479648000037,54390.77926392 2023-03-19,08:33:33.000,78,11124434,-795,0,1679214812,12909.714010399992,211.67331951000233,54391.05176160001 2023-03-19,08:33:34.000,78,11124484,-795,0,1679214813,12909.815055049992,211.77200733000063,54391.13560704 2023-03-19,08:33:35.000,78,11124480,-795,0,1679214814,12909.848736599997,211.8918425400043,54391.27534944 2023-03-19,08:33:36.000,78,11124494,-795,0,1679214815,12909.808318739997,212.11036556999898,54391.149581280006 2023-03-19,08:33:37.000,78,11124475,-795,0,1679214816,12909.956517559993,212.3006920800035,54391.03778736 2023-03-19,08:33:38.000,78,11124491,-795,0,1679214817,12910.023880659988,212.51216597999883,54391.0866972 2023-03-19,08:33:39.000,78,11124484,-795,0,1679214818,12910.057562209993,212.6460994500012,54391.18451688 2023-03-19,08:33:40.000,78,11124465,-795,0,1679214819,12910.225969959989,212.75183639999887,54391.27534944 2023-03-19,08:33:41.000,78,11124482,-795,0,1679214820,12910.37416878,212.75183639999887,54391.366182000005 2023-03-19,08:33:42.000,78,11124457,-795,0,1679214821,12910.421322949995,212.86462248000316,54391.40810472001 2023-03-19,08:33:43.000,78,11124497,-795,0,1679214822,12910.562785459995,212.89986812999996,54391.464001680004 2023-03-19,08:33:44.000,78,11124491,-795,0,1679214823,12910.710984279991,213.02675247000298,54391.42207896 2023-03-19,08:33:45.000,78,11124448,-795,0,1679214824,12910.879392030001,213.06199811999977,54391.47797592001 2023-03-19,08:33:46.000,78,11124431,-795,0,1679214825,12910.906337269997,213.21707898000022,54391.50592440001 2023-03-19,08:33:47.000,78,11124483,-795,0,1679214826,12911.229680149998,213.29461941000045,54391.62470544001 2023-03-19,08:33:48.000,78,11124508,-795,0,1679214827,12911.418296829994,213.4003563599981,54391.75746072 2023-03-19,08:33:49.000,78,11124498,-795,0,1679214828,12911.539550409994,213.52724070000113,54391.77143496001 2023-03-19,08:33:50.000,78,11124520,-795,0,1679214829,12911.741639709995,213.68232156000158,54392.02297128 2023-03-19,08:33:51.000,78,11124523,-795,0,1679214830,12911.74837601999,213.73871460000373,54391.83431904 2023-03-19,08:33:52.000,78,11124479,-795,0,1679214831,12911.79553019,213.77396025000053,54391.918164480005 2023-03-19,08:33:53.000,78,11124463,-795,0,1679214832,12911.923520079996,213.73871460000373,54392.085855360005 2023-03-19,08:33:54.000,78,11124473,-795,0,1679214833,12911.923520079996,213.6964198200003,54392.09284248 2023-03-19,08:33:55.000,78,11124481,-795,0,1679214834,12911.86962959999,213.68937069000094,54392.155726560006 2023-03-19,08:33:56.000,78,11124509,-795,0,1679214835,12911.9369927,213.83035329000268,54392.1697008 2023-03-19,08:33:57.000,78,11124522,-795,0,1679214836,12911.930256389991,213.83740242000204,54392.14873944001 2023-03-19,08:33:58.000,78,11124521,-795,0,1679214837,12911.95720163,213.83035329000268,54392.28149472 2023-03-19,08:33:59.000,78,11124502,-795,0,1679214838,12912.064982589996,213.83035329000268,54392.47713408 2023-03-19,08:34:00.000,78,11124515,-795,0,1679214839,12911.984146869996,213.83035329000268,54392.47713408 2023-03-19,08:34:01.000,78,11124505,-795,0,1679214840,12912.051509969991,213.85150068000075,54392.52604392 2023-03-19,08:34:02.000,78,11124473,-795,0,1679214841,12912.071718899992,213.97838502000377,54392.35136592 2023-03-19,08:34:03.000,78,11124462,-795,0,1679214842,12912.267071889997,214.14756414000294,54392.50508256 2023-03-19,08:34:04.000,78,11124508,-795,0,1679214843,12912.563469529989,214.33084152000083,54392.658799200006 2023-03-19,08:34:05.000,78,11124482,-795,0,1679214844,12912.93396658,214.5493645500028,54392.72168328 2023-03-19,08:34:06.000,78,11124506,-795,0,1679214845,12913.223627909996,214.7960841000022,54392.70072192001 2023-03-19,08:34:07.000,78,11124457,-795,0,1679214846,12913.472871379992,214.93001757000457,54392.805528720004 2023-03-19,08:34:08.000,78,11124481,-795,0,1679214847,12913.573916029993,215.00050886999816,54393.02911656 2023-03-19,08:34:09.000,78,11124475,-795,0,1679214848,12913.641279130003,215.06395103999967,54393.06405216001 2023-03-19,08:34:10.000,78,11124566,-795,0,1679214849,12913.890522599999,215.06395103999967,54393.12693624 2023-03-19,08:34:11.000,78,11124477,-795,0,1679214850,12914.15323869,215.21903190000012,54393.2177688 2023-03-19,08:34:12.000,78,11124491,-795,0,1679214851,12914.22733809999,215.33181798000442,54393.259691520005 2023-03-19,08:34:13.000,78,11124504,-795,0,1679214852,12914.422691089996,215.5150953600023,54393.35052408001 2023-03-19,08:34:14.000,78,11124501,-795,0,1679214853,12914.651725629992,215.60673405000125,54393.595073280005 2023-03-19,08:34:15.000,78,11124477,-795,0,1679214854,12914.806660759998,215.5785375300038,54393.61603464001 2023-03-19,08:34:16.000,78,11124523,-795,0,1679214855,12914.927914339998,215.52919362000102,54393.86757096 2023-03-19,08:34:17.000,78,11124462,-795,0,1679214856,12914.981804819989,215.45870232000016,54393.82564824001 2023-03-19,08:34:18.000,78,11124463,-795,0,1679214857,12915.177157809994,215.45870232000016,54393.90949368 2023-03-19,08:34:19.000,78,11124441,-795,0,1679214858,12915.42640127999,215.52214449000166,54393.90949368 2023-03-19,08:34:20.000,78,11124501,-795,0,1679214859,12915.749744159992,215.62083230999997,54394.11910728001 2023-03-19,08:34:21.000,78,11124496,-795,0,1679214860,12916.079823349988,215.77591317000042,54394.25186256 2023-03-19,08:34:22.000,78,11124493,-795,0,1679214861,12916.315594199994,215.86755185999937,54394.22391408 2023-03-19,08:34:23.000,78,11124477,-795,0,1679214862,12916.63220077,215.99443620000238,54394.39859208 2023-03-19,08:34:24.000,78,11124442,-795,0,1679214863,12916.827553759991,216.0578783700039,54394.73397384 2023-03-19,08:34:25.000,78,11124465,-795,0,1679214864,12916.942071029996,216.0931240200007,54394.90865184001 2023-03-19,08:34:26.000,78,11124515,-795,0,1679214865,12917.137424020002,216.14246793000348,54394.95756168001 2023-03-19,08:34:27.000,78,11124521,-795,0,1679214866,12917.454030589994,216.12836967000476,54395.09031696 2023-03-19,08:34:28.000,78,11124521,-795,0,1679214867,12917.82452763999,216.14246793000348,54395.33486616001 2023-03-19,08:34:29.000,78,11124452,-795,0,1679214868,12918.154606830001,216.18476270999963,54395.53050552001 2023-03-19,08:34:30.000,78,11124488,-795,0,1679214869,12918.619412219989,216.21295923000434,54395.71217064 2023-03-19,08:34:31.000,78,11124487,-795,0,1679214870,12918.94275509999,216.28345052999794,54395.97069408 2023-03-19,08:34:32.000,78,11124491,-795,0,1679214871,12919.19199857,216.318696180002,54396.06851376 2023-03-19,08:34:33.000,78,11124456,-795,0,1679214872,12919.481659899997,216.318696180002,54396.30607584 2023-03-19,08:34:34.000,78,11124495,-795,0,1679214873,12919.562495619997,216.38918748000287,54396.13139784001 2023-03-19,08:34:35.000,78,11124464,-795,0,1679214874,12919.926256359999,216.47377704000246,54396.494728080004 2023-03-19,08:34:36.000,78,11124505,-795,0,1679214875,12920.16202720999,216.51607181999861,54396.70434168001 2023-03-19,08:34:37.000,78,11124518,-795,0,1679214876,12920.418006989996,216.54426834000333,54396.8860068 2023-03-19,08:34:38.000,78,11124464,-795,0,1679214877,12920.667250459992,216.650005290001,54396.97683936 2023-03-19,08:34:39.000,78,11124513,-795,0,1679214878,12920.849130829993,216.72049659000186,54397.165491600004 2023-03-19,08:34:40.000,78,11124514,-795,0,1679214879,12921.125319539999,216.79098789000273,54397.46593776 2023-03-19,08:34:41.000,78,11124502,-795,0,1679214880,12921.273518359994,216.8755774500023,54397.61266728001 2023-03-19,08:34:42.000,78,11124492,-795,0,1679214881,12921.40150824999,216.93197049000446,54397.67555136 2023-03-19,08:34:43.000,78,11124498,-795,0,1679214882,12921.28699098,216.90377396999975,54397.500873360004 2023-03-19,08:34:44.000,78,11124502,-795,0,1679214883,12921.38129931999,216.79803702000208,54397.82926800001 2023-03-19,08:34:45.000,78,11124488,-795,0,1679214884,12921.414980869995,216.6641035499997,54398.10176568 2023-03-19,08:34:46.000,78,11124477,-795,0,1679214885,12921.50928921,216.6641035499997,54398.27644368 2023-03-19,08:34:47.000,78,11124491,-795,0,1679214886,12921.60359754999,216.6288579000029,54398.26945656 2023-03-19,08:34:48.000,78,11124493,-795,0,1679214887,12921.738323749996,216.650005290001,54398.16464976001 2023-03-19,08:34:49.000,78,11124455,-795,0,1679214888,12921.967358289992,216.70639833000314,54398.45112168001 2023-03-19,08:34:50.000,78,11124469,-795,0,1679214889,12922.075139250002,216.78393876000337,54398.4930444 2023-03-19,08:34:51.000,78,11124470,-795,0,1679214890,12922.189656519993,216.75574223999865,54398.5629156 2023-03-19,08:34:52.000,78,11124456,-795,0,1679214891,12922.283964859998,216.776889630004,54398.674709520004 2023-03-19,08:34:53.000,78,11124472,-795,0,1679214892,12922.149238659993,216.63590703000227,54398.58387696 2023-03-19,08:34:54.000,78,11124461,-795,0,1679214893,12922.081875559998,216.55836660000205,54398.702658 2023-03-19,08:34:55.000,78,11124443,-795,0,1679214894,12922.122293419998,216.41033487000095,54398.9472072 2023-03-19,08:34:56.000,78,11124481,-795,0,1679214895,12922.149238659993,216.28345052999794,54399.04502688 2023-03-19,08:34:57.000,78,11124467,-795,0,1679214896,12922.270492239993,216.16361532000155,54399.06598824 2023-03-19,08:34:58.000,78,11124465,-795,0,1679214897,12922.364800579999,216.11427140999876,54399.05201400001 2023-03-19,08:34:59.000,78,11124489,-795,0,1679214898,12922.49952677999,216.12132053999812,54398.891310240004 2023-03-19,08:35:00.000,78,11124466,-795,0,1679214899,12922.76224286999,216.29754879000393,54399.23367912 2023-03-19,08:35:01.000,78,11124511,-795,0,1679214900,12923.018222649996,216.4385313899984,54399.296563200005 2023-03-19,08:35:02.000,78,11124489,-795,0,1679214901,12923.375247079988,216.67115267999907,54399.345473040004 2023-03-19,08:35:03.000,78,11124490,-795,0,1679214902,12923.81984353999,216.82623353999952,54399.45726696001 2023-03-19,08:35:04.000,78,11124463,-795,0,1679214903,12924.210549520001,216.9108230999991,54399.49220256 2023-03-19,08:35:05.000,78,11124493,-795,0,1679214904,12924.607991809993,216.96721614000126,54399.74373888001 2023-03-19,08:35:06.000,78,11124475,-795,0,1679214905,12924.81681741999,217.04475657000148,54399.729764640004 2023-03-19,08:35:07.000,78,11124488,-795,0,1679214906,12925.0054341,217.05180570000084,54399.88348128 2023-03-19,08:35:08.000,78,11124485,-795,0,1679214907,12925.0054341,217.108198740003,54399.82059720001 2023-03-19,08:35:09.000,78,11124496,-795,0,1679214908,12924.99869778999,217.06590395999956,54399.97431384 2023-03-19,08:35:10.000,78,11124447,-795,0,1679214909,12925.10647875,217.06590395999956,54400.2398244 2023-03-19,08:35:11.000,78,11124518,-795,0,1679214910,12925.234468639996,217.07295308999892,54400.372579680006 2023-03-19,08:35:12.000,78,11124504,-795,0,1679214911,12925.30856805,217.108198740003,54400.26777288 2023-03-19,08:35:13.000,78,11124471,-795,0,1679214912,12925.551075210002,217.21393569000065,54400.624116 2023-03-19,08:35:14.000,78,11124498,-795,0,1679214913,12925.611702000002,217.26327960000344,54400.70097432001 2023-03-19,08:35:15.000,78,11124501,-795,0,1679214914,12925.665592479992,217.1575426499985,54400.67302584 2023-03-19,08:35:16.000,78,11124508,-795,0,1679214915,12925.638647239997,217.12934613000107,54400.66603872 2023-03-19,08:35:17.000,78,11124503,-795,0,1679214916,12925.726219269993,217.19278830000258,54400.82674248001 2023-03-19,08:35:18.000,78,11124517,-795,0,1679214917,12925.860945469998,217.38311480999982,54401.02936896 2023-03-19,08:35:19.000,78,11124514,-795,0,1679214918,12925.982199049999,217.50295002000348,54401.11321440001 2023-03-19,08:35:20.000,78,11124541,-795,0,1679214919,12926.049562149994,217.65098175000458,54401.24596968 2023-03-19,08:35:21.000,78,11124515,-795,0,1679214920,12926.09671631999,217.75671870000224,54401.31584088 2023-03-19,08:35:22.000,78,11124540,-795,0,1679214921,12925.908099639993,217.84835739000118,54401.19705984 2023-03-19,08:35:23.000,78,11124464,-795,0,1679214922,12925.914835949989,217.87655390999862,54401.25295680001 2023-03-19,08:35:24.000,78,11124491,-795,0,1679214923,12925.995671669989,217.98229086000356,54401.46955752001 2023-03-19,08:35:25.000,78,11124499,-795,0,1679214924,12926.103452629999,218.05278216000443,54401.56039008 2023-03-19,08:35:26.000,78,11124463,-795,0,1679214925,12926.17755203999,218.15146998000273,54401.53942872001 2023-03-19,08:35:27.000,78,11124516,-795,0,1679214926,12926.29880561999,218.25015780000103,54401.672184 2023-03-19,08:35:28.000,78,11124524,-795,0,1679214927,12926.46047705999,218.41228779000085,54401.811926400005 2023-03-19,08:35:29.000,78,11124453,-795,0,1679214928,12926.574994329996,218.52507386999787,54401.7769908 2023-03-19,08:35:30.000,78,11124503,-795,0,1679214929,12926.574994329996,218.58146691000002,54401.67917112 2023-03-19,08:35:31.000,78,11124487,-795,0,1679214930,12926.763611009992,218.64490908000153,54401.811926400005 2023-03-19,08:35:32.000,78,11124504,-795,0,1679214931,12926.932018760002,218.67310559999896,54401.88878472 2023-03-19,08:35:33.000,78,11124473,-795,0,1679214932,12927.026327099993,218.78589168000326,54401.90275896001 2023-03-19,08:35:34.000,78,11124505,-795,0,1679214933,12927.268834259994,218.91982514999836,54402.08442408 2023-03-19,08:35:35.000,78,11124513,-795,0,1679214934,12927.46418725,219.04670949000138,54402.196218000005 2023-03-19,08:35:36.000,78,11124478,-795,0,1679214935,12927.58544083,219.2088394800012,54402.25910208001 2023-03-19,08:35:37.000,78,11124480,-795,0,1679214936,12927.760584889991,219.3216255599982,54402.15429528 2023-03-19,08:35:38.000,78,11124451,-795,0,1679214937,12928.077191459997,219.57539424000424,54402.266089200006 2023-03-19,08:35:39.000,78,11124487,-795,0,1679214938,12928.427479579994,219.74457336000341,54402.46871568 2023-03-19,08:35:40.000,78,11124500,-795,0,1679214939,12928.68345936,219.92080161000194,54402.56653536 2023-03-19,08:35:41.000,78,11124518,-795,0,1679214940,12928.919230209991,220.0265385599996,54402.67134216001 2023-03-19,08:35:42.000,78,11124476,-795,0,1679214941,12929.027011170001,220.13227551000455,54402.73422624 2023-03-19,08:35:43.000,78,11124471,-795,0,1679214942,12929.175209989997,220.1393246400039,54402.88794288001 2023-03-19,08:35:44.000,78,11124511,-795,0,1679214943,12929.330145120002,220.2380124600022,54403.11153072 2023-03-19,08:35:45.000,78,11124439,-795,0,1679214944,12929.437926079998,220.30850376000308,54403.14646632001 2023-03-19,08:35:46.000,78,11124483,-795,0,1679214945,12929.572652279989,220.37899506000394,54403.272234480006 2023-03-19,08:35:47.000,78,11124471,-795,0,1679214946,12929.71411478999,220.42833896999946,54403.13249208 2023-03-19,08:35:48.000,78,11124458,-795,0,1679214947,12929.86231361,220.4212898400001,54403.31415720001 2023-03-19,08:35:49.000,78,11124478,-795,0,1679214948,12930.091348149996,220.4847320100016,54403.488835200005 2023-03-19,08:35:50.000,78,11124503,-795,0,1679214949,12930.04419398,220.4847320100016,54403.69844880001 2023-03-19,08:35:51.000,78,11124471,-795,0,1679214950,12930.02398505,220.5199776599984,54403.74735864001 2023-03-19,08:35:52.000,78,11124503,-795,0,1679214951,12929.94314933,220.49178114000097,54403.754345760004 2023-03-19,08:35:53.000,78,11124467,-795,0,1679214952,12929.95662194999,220.49883027000033,54403.90107528 2023-03-19,08:35:54.000,78,11124514,-795,0,1679214953,12929.85557729999,220.49883027000033,54403.88710104001 2023-03-19,08:35:55.000,78,11124478,-795,0,1679214954,12929.848840989995,220.61161635000462,54403.991907840005 2023-03-19,08:35:56.000,78,11124492,-795,0,1679214955,12929.71411478999,220.5693215700012,54403.96395936001 2023-03-19,08:35:57.000,78,11124507,-795,0,1679214956,12929.572652279989,220.57637070000055,54403.86613968001 2023-03-19,08:35:58.000,78,11124490,-795,0,1679214957,12929.464871319993,220.50587939999969,54404.110688880006 2023-03-19,08:35:59.000,78,11124513,-795,0,1679214958,12929.323408809993,220.49178114000097,54404.1875472 2023-03-19,08:36:00.000,78,11124500,-795,0,1679214959,12929.053956409996,220.46358462000353,54404.22248280001 2023-03-19,08:36:01.000,78,11124481,-795,0,1679214960,12928.87881234999,220.47768288000225,54404.159598720005 2023-03-19,08:36:02.000,78,11124469,-795,0,1679214961,12928.60262364,220.45653549000417,54403.95697224 2023-03-19,08:36:03.000,78,11124472,-795,0,1679214962,12928.454424819989,220.4212898400001,54404.01286920001 2023-03-19,08:36:04.000,78,11124510,-795,0,1679214963,12928.366852789994,220.49883027000033,54404.07575328 2023-03-19,08:36:05.000,78,11124487,-795,0,1679214964,12928.218653969998,220.5693215700012,54404.06177904001 2023-03-19,08:36:06.000,78,11124495,-795,0,1679214965,12928.056982529997,220.6327637400027,54403.97094648 2023-03-19,08:36:07.000,78,11124474,-795,0,1679214966,12927.969410500002,220.66096026000014,54403.9779336 2023-03-19,08:36:08.000,78,11124516,-795,0,1679214967,12927.928992640002,220.66096026000014,54404.09671464 2023-03-19,08:36:09.000,78,11124447,-795,0,1679214968,12927.713430719996,220.6962059100042,54403.96395936001 2023-03-19,08:36:10.000,78,11124503,-795,0,1679214969,12927.430505699995,220.6680093899995,54403.81024272 2023-03-19,08:36:11.000,78,11124462,-795,0,1679214970,12927.29577949999,220.64686200000142,54403.8032556 2023-03-19,08:36:12.000,78,11124420,-795,0,1679214971,12927.134108059989,220.63981287000206,54403.71941016001 2023-03-19,08:36:13.000,78,11124476,-795,0,1679214972,12926.952227690002,220.54817418000312,54403.68447456 2023-03-19,08:36:14.000,78,11124464,-795,0,1679214973,12926.857919349997,220.42833896999946,54403.41197688001 2023-03-19,08:36:15.000,78,11124476,-795,0,1679214974,12926.702984219992,220.42833896999946,54403.272234480006 2023-03-19,08:36:16.000,78,11124474,-795,0,1679214975,12926.581730639991,220.4706337500029,54403.272234480006 2023-03-19,08:36:17.000,78,11124469,-795,0,1679214976,12926.581730639991,220.54817418000312,54403.4538996 2023-03-19,08:36:18.000,78,11124488,-795,0,1679214977,12926.628884810001,220.5834198299999,54403.370054160005 2023-03-19,08:36:19.000,78,11124489,-795,0,1679214978,12926.716456839997,220.67505851999886,54403.272234480006 2023-03-19,08:36:20.000,78,11124492,-795,0,1679214979,12926.736665769997,220.80194286000187,54403.22332464001 2023-03-19,08:36:21.000,78,11124446,-795,0,1679214980,12926.763611009992,220.8794832900021,54403.18838904 2023-03-19,08:36:22.000,78,11124418,-795,0,1679214981,12926.696247909997,220.92177806999825,54402.90890424001 2023-03-19,08:36:23.000,78,11124448,-795,0,1679214982,12926.884864589993,220.96407285000168,54403.202363280005 2023-03-19,08:36:24.000,78,11124479,-795,0,1679214983,12926.905073519993,220.9429254600036,54403.16742768 2023-03-19,08:36:25.000,78,11124424,-795,0,1679214984,12926.918546139997,220.97112198000104,54403.09056936 2023-03-19,08:36:26.000,78,11124427,-795,0,1679214985,12926.804028869992,220.97112198000104,54403.04165952 2023-03-19,08:36:27.000,78,11124529,-795,0,1679214986,12926.723193149992,220.9147289399989,54402.97877544001 2023-03-19,08:36:28.000,78,11124525,-795,0,1679214987,12926.662566359992,220.95702372000233,54402.985762560005 2023-03-19,08:36:29.000,78,11124459,-795,0,1679214988,12926.514367539996,221.04866241000127,54402.79711032 2023-03-19,08:36:30.000,78,11124478,-795,0,1679214989,12926.628884810001,221.0909571900047,54402.90191712 2023-03-19,08:36:31.000,78,11124477,-795,0,1679214990,12926.52784016,221.10505545000342,54402.79012320001 2023-03-19,08:36:32.000,78,11124509,-795,0,1679214991,12926.40658658,220.94997459000297,54402.52461264001 2023-03-19,08:36:33.000,78,11124452,-795,0,1679214992,12926.352696099995,220.82309024999995,54402.78313608 2023-03-19,08:36:34.000,78,11124478,-795,0,1679214993,12926.15734310999,220.73850069000036,54402.65736792 2023-03-19,08:36:35.000,78,11124510,-795,0,1679214994,12925.961990119999,220.55522331000248,54402.67134216001 2023-03-19,08:36:36.000,78,11124502,-795,0,1679214995,12925.719482959998,220.49178114000097,54402.32198616 2023-03-19,08:36:37.000,78,11124495,-795,0,1679214996,12925.631910930002,220.54112505000376,54402.21717936001 2023-03-19,08:36:38.000,78,11124500,-795,0,1679214997,12925.766637129993,220.57637070000055,54402.33596040001 2023-03-19,08:36:39.000,78,11124494,-795,0,1679214998,12925.834000229988,220.54112505000376,54402.28705056001 2023-03-19,08:36:40.000,78,11124507,-795,0,1679214999,12925.854209159988,220.49178114000097,54402.25211496 2023-03-19,08:36:41.000,78,11124456,-795,0,1679215000,12925.759900819998,220.3578476699986,54402.147308160005 2023-03-19,08:36:42.000,78,11124489,-795,0,1679215001,12925.726219269993,220.31555289000244,54401.909746080004 2023-03-19,08:36:43.000,78,11124447,-795,0,1679215002,12925.631910930002,220.25211072000093,54401.90275896001 2023-03-19,08:36:44.000,78,11124469,-795,0,1679215003,12925.402876389991,220.273258109999,54401.88878472 2023-03-19,08:36:45.000,78,11124492,-795,0,1679215004,12925.032379339995,220.11817724999855,54401.83987488 2023-03-19,08:36:46.000,78,11124515,-795,0,1679215005,12924.661882289998,219.9771946500041,54401.595325680006 2023-03-19,08:36:47.000,78,11124508,-795,0,1679215006,12924.378957269997,219.84326118000172,54401.56737720001 2023-03-19,08:36:48.000,78,11124458,-795,0,1679215007,12924.284648929992,219.65998380000383,54401.44859616001 2023-03-19,08:36:49.000,78,11124433,-795,0,1679215008,12924.277912619997,219.50490294000338,54401.36475072 2023-03-19,08:36:50.000,78,11124470,-795,0,1679215009,12924.170131660001,219.4062151199978,54401.14815 2023-03-19,08:36:51.000,78,11124415,-795,0,1679215010,12924.06908701,219.36392034000164,54400.98744624 2023-03-19,08:36:52.000,78,11124514,-795,0,1679215011,12923.90067925999,219.44146077000187,54400.89661368001 2023-03-19,08:36:53.000,78,11124534,-795,0,1679215012,12923.664908409999,219.4555590300006,54400.65905160001 2023-03-19,08:36:54.000,78,11124519,-795,0,1679215013,12923.483028039998,219.4696572899993,54400.57520616 2023-03-19,08:36:55.000,78,11124489,-795,0,1679215014,12923.584072689999,219.48375554999802,54400.74988416001 2023-03-19,08:36:56.000,78,11124481,-795,0,1679215015,12923.664908409999,219.56834511000488,54400.67302584 2023-03-19,08:36:57.000,78,11124458,-795,0,1679215016,12923.65817209999,219.58949250000296,54400.65905160001 2023-03-19,08:36:58.000,78,11124498,-795,0,1679215017,12923.516709589989,219.58949250000296,54400.35860544 2023-03-19,08:36:59.000,78,11124445,-795,0,1679215018,12923.435873869988,219.57539424000424,54400.40751528 2023-03-19,08:37:00.000,78,11124497,-795,0,1679215019,12923.408928629993,219.52605033000145,54400.34463120001 2023-03-19,08:37:01.000,78,11124431,-795,0,1679215020,12923.200103019997,219.5190012000021,54400.21886304 2023-03-19,08:37:02.000,78,11124481,-795,0,1679215021,12922.896969069996,219.49080468000466,54400.037197920006 2023-03-19,08:37:03.000,78,11124450,-795,0,1679215022,12922.72856132,219.39916598999844,54400.00924944001 2023-03-19,08:37:04.000,78,11124502,-795,0,1679215023,12922.593835119995,219.35687121000228,54399.97431384 2023-03-19,08:37:05.000,78,11124491,-795,0,1679215024,12922.492790469994,219.32867469000485,54399.81361008 2023-03-19,08:37:06.000,78,11124451,-795,0,1679215025,12922.297437479989,219.35687121000228,54399.631944960005 2023-03-19,08:37:07.000,78,11124490,-795,0,1679215026,12922.196392829988,219.3357238200042,54399.52713816001 2023-03-19,08:37:08.000,78,11124463,-795,0,1679215027,12922.189656519993,219.3216255599982,54399.28258896 2023-03-19,08:37:09.000,78,11124504,-795,0,1679215028,12922.182920209998,219.3357238200042,54399.11489808 2023-03-19,08:37:10.000,78,11124503,-795,0,1679215029,12922.189656519993,219.39211685999908,54399.226692000004 2023-03-19,08:37:11.000,78,11124494,-795,0,1679215030,12922.129029729993,219.38506772999972,54399.12188520001 2023-03-19,08:37:12.000,78,11124472,-795,0,1679215031,12922.108820799993,219.41326425000443,54399.02406552001 2023-03-19,08:37:13.000,78,11124471,-795,0,1679215032,12922.034721390002,219.36392034000164,54399.07297536001 2023-03-19,08:37:14.000,78,11124520,-795,0,1679215033,12921.967358289992,219.3075272999995,54398.89829736 2023-03-19,08:37:15.000,78,11124568,-795,0,1679215034,12921.926940429992,219.25113426000462,54398.80047768 2023-03-19,08:37:16.000,78,11124491,-795,0,1679215035,12921.738323749996,219.11015166000288,54398.61881256001 2023-03-19,08:37:17.000,78,11124480,-795,0,1679215036,12921.69116958,219.01146384000458,54398.555928480004 2023-03-19,08:37:18.000,78,11124518,-795,0,1679215037,12921.684433269991,218.85638298000413,54398.56990272001 2023-03-19,08:37:19.000,78,11124468,-795,0,1679215038,12921.677696959996,218.69425299000432,54398.50003152001 2023-03-19,08:37:20.000,78,11124524,-795,0,1679215039,12921.765268989991,218.6026142999981,54398.47907016001 2023-03-19,08:37:21.000,78,11124477,-795,0,1679215040,12921.751796370001,218.62376169000345,54398.409198960006 2023-03-19,08:37:22.000,78,11124517,-795,0,1679215041,12921.63054279,218.63785995000217,54398.122727040005 2023-03-19,08:37:23.000,78,11124444,-795,0,1679215042,12921.56317968999,218.6167125600041,54398.04586872001 2023-03-19,08:37:24.000,78,11124512,-795,0,1679215043,12921.414980869995,218.5321230000045,54397.955036160005 2023-03-19,08:37:25.000,78,11124540,-795,0,1679215044,12921.132055849994,218.3699930100047,54397.8642036 2023-03-19,08:37:26.000,78,11124528,-795,0,1679215045,12920.936702859988,218.21491215000424,54397.67555136 2023-03-19,08:37:27.000,78,11124497,-795,0,1679215046,12920.983857029998,218.06688042000314,54397.63362864 2023-03-19,08:37:28.000,78,11124488,-795,0,1679215047,12921.084901679998,217.95409433999885,54397.65459 2023-03-19,08:37:29.000,78,11124461,-795,0,1679215048,12921.185946329999,217.96819260000484,54397.57773168 2023-03-19,08:37:30.000,78,11124523,-795,0,1679215049,12921.273518359994,217.99638912000228,54397.4100408 2023-03-19,08:37:31.000,78,11124446,-795,0,1679215050,12921.313936219995,217.99638912000228,54397.36113096 2023-03-19,08:37:32.000,78,11124454,-795,0,1679215051,12921.30046359999,218.137371720004,54397.22138856 2023-03-19,08:37:33.000,78,11124520,-795,0,1679215052,12921.125319539999,218.17966650000017,54397.0257492 2023-03-19,08:37:34.000,78,11124456,-795,0,1679215053,12921.078165369989,218.21491215000424,54397.12356888 2023-03-19,08:37:35.000,78,11124453,-795,0,1679215054,12921.071429059994,218.28540344999783,54397.03972344001 2023-03-19,08:37:36.000,78,11124527,-795,0,1679215055,12921.098374299989,218.33474736000062,54397.15151736 2023-03-19,08:37:37.000,78,11124487,-795,0,1679215056,12921.125319539999,218.32769823000126,54397.05369768 2023-03-19,08:37:38.000,78,11124536,-795,0,1679215057,12921.206155259999,218.43343517999892,54396.99081360001 2023-03-19,08:37:39.000,78,11124468,-795,0,1679215058,12921.185946329999,218.4052386600015,54396.84408408001 2023-03-19,08:37:40.000,78,11124493,-795,0,1679215059,12921.19941894999,218.31359997000254,54396.99081360001 2023-03-19,08:37:41.000,78,11124486,-795,0,1679215060,12921.145528469999,218.20081388999824,54397.00478784 2023-03-19,08:37:42.000,78,11124490,-795,0,1679215061,12921.165737399999,218.20786302000488,54396.83709696 2023-03-19,08:37:43.000,78,11124486,-795,0,1679215062,12921.354354079995,218.13032259000465,54396.8161356 2023-03-19,08:37:44.000,78,11124468,-795,0,1679215063,12921.56317968999,218.21491215000424,54396.97683936 2023-03-19,08:37:45.000,78,11124502,-795,0,1679215064,12921.684433269991,218.26425605999975,54396.98382648 2023-03-19,08:37:46.000,78,11124507,-795,0,1679215065,12921.697905889996,218.3558947499987,54396.89299392001 2023-03-19,08:37:47.000,78,11124463,-795,0,1679215066,12921.596861239996,218.42638604999956,54396.69036744 2023-03-19,08:37:48.000,78,11124523,-795,0,1679215067,12921.54970707,218.3840912700034,54396.80216136001 2023-03-19,08:37:49.000,78,11124471,-795,0,1679215068,12921.44866242,218.31359997000254,54396.830109840004 2023-03-19,08:37:50.000,78,11124505,-795,0,1679215069,12921.455398729995,218.2713051899991,54396.90696816 2023-03-19,08:37:51.000,78,11124465,-795,0,1679215070,12921.556443379995,218.19376475999888,54396.80216136001 2023-03-19,08:37:52.000,78,11124507,-795,0,1679215071,12921.745060059991,218.2572069300004,54396.89299392001 2023-03-19,08:37:53.000,78,11124514,-795,0,1679215072,12921.866313639992,218.25015780000103,54396.84408408001 2023-03-19,08:37:54.000,78,11124475,-795,0,1679215073,12922.034721390002,218.20786302000488,54396.90696816 2023-03-19,08:37:55.000,78,11124524,-795,0,1679215074,12922.048194009993,218.2219612800036,54396.96985224001 2023-03-19,08:37:56.000,78,11124517,-795,0,1679215075,12922.054930320002,218.2219612800036,54396.955878 2023-03-19,08:37:57.000,78,11124496,-795,0,1679215076,12922.027985079993,218.19376475999888,54397.018762080006 2023-03-19,08:37:58.000,78,11124510,-795,0,1679215077,12921.920204119997,218.21491215000424,54396.99081360001 2023-03-19,08:37:59.000,78,11124498,-795,0,1679215078,12921.873049950002,218.14442085000337,54397.046710560004 2023-03-19,08:38:00.000,78,11124501,-795,0,1679215079,12921.859577329997,218.137371720004,54397.12356888 2023-03-19,08:38:01.000,78,11124472,-795,0,1679215080,12921.886522569992,218.1585191100021,54397.0956204 2023-03-19,08:38:02.000,78,11124469,-795,0,1679215081,12921.839368399997,218.1726173700008,54396.99081360001 2023-03-19,08:38:03.000,78,11124471,-795,0,1679215082,12922.075139250002,218.15146998000273,54397.067671920006 2023-03-19,08:38:04.000,78,11124469,-795,0,1679215083,12922.203129139998,218.21491215000424,54397.19344008 2023-03-19,08:38:05.000,78,11124514,-795,0,1679215084,12922.39848212999,218.21491215000424,54397.22837568001 2023-03-19,08:38:06.000,78,11124465,-795,0,1679215085,12922.56015356999,218.2572069300004,54397.3401696 2023-03-19,08:38:07.000,78,11124526,-795,0,1679215086,12922.72182500999,218.29245258000446,54397.30523400001 2023-03-19,08:38:08.000,78,11124455,-795,0,1679215087,12922.795924419996,218.30655084000318,54397.34715672001 2023-03-19,08:38:09.000,78,11124428,-795,0,1679215088,12922.950859550001,218.3840912700034,54397.45895064 2023-03-19,08:38:10.000,78,11124498,-795,0,1679215089,12923.018222649996,218.46163170000364,54397.500873360004 2023-03-19,08:38:11.000,78,11124509,-795,0,1679215090,12923.038431579997,218.51097560999915,54397.549783200004 2023-03-19,08:38:12.000,78,11124476,-795,0,1679215091,12922.856551209996,218.47572996000235,54397.354143840006 2023-03-19,08:38:13.000,78,11124497,-795,0,1679215092,12922.775715489995,218.36294387999806,54397.2702984 2023-03-19,08:38:14.000,78,11124474,-795,0,1679215093,12922.863287519991,218.30655084000318,54397.521834720006 2023-03-19,08:38:15.000,78,11124511,-795,0,1679215094,12922.937386929996,218.25015780000103,54397.59170592001 2023-03-19,08:38:16.000,78,11124492,-795,0,1679215095,12922.944123239991,218.2713051899991,54397.521834720006 2023-03-19,08:38:17.000,78,11124459,-795,0,1679215096,12923.018222649996,218.20081388999824,54397.46593776 2023-03-19,08:38:18.000,78,11124471,-795,0,1679215097,12923.078849439997,218.15146998000273,54397.570744560006 2023-03-19,08:38:19.000,78,11124484,-795,0,1679215098,12923.031695270001,218.11622432999866,54397.68253848001 2023-03-19,08:38:20.000,78,11124450,-795,0,1679215099,12923.004750029992,218.00343825000164,54397.7244612 2023-03-19,08:38:21.000,78,11124535,-795,0,1679215100,12922.998013719996,217.93999608000013,54397.76638392 2023-03-19,08:38:22.000,78,11124472,-795,0,1679215101,12923.018222649996,217.9117995600027,54397.77337104 2023-03-19,08:38:23.000,78,11124458,-795,0,1679215102,12923.166421469992,217.91884869000205,54397.78035816001 2023-03-19,08:38:24.000,78,11124483,-795,0,1679215103,12923.227048259992,218.0457330299978,54397.7244612 2023-03-19,08:38:25.000,78,11124442,-795,0,1679215104,12923.456082799989,218.13032259000465,54397.92010056 2023-03-19,08:38:26.000,78,11124499,-795,0,1679215105,12923.496500659989,218.24310867000167,54397.97599752001 2023-03-19,08:38:27.000,78,11124466,-795,0,1679215106,12923.597545309989,218.24310867000167,54397.98997176 2023-03-19,08:38:28.000,78,11124475,-795,0,1679215107,12923.570600069994,218.21491215000424,54397.955036160005 2023-03-19,08:38:29.000,78,11124471,-795,0,1679215108,12923.483028039998,218.1091751999993,54397.98298464 2023-03-19,08:38:30.000,78,11124455,-795,0,1679215109,12923.435873869988,218.06688042000314,54398.2484952 2023-03-19,08:38:31.000,78,11124430,-795,0,1679215110,12923.435873869988,218.010487380001,54398.23452096001 2023-03-19,08:38:32.000,78,11124504,-795,0,1679215111,12923.503236969998,217.99638912000228,54398.20657248 2023-03-19,08:38:33.000,78,11124490,-795,0,1679215112,12923.536918519989,217.9752417300042,54398.2484952 2023-03-19,08:38:34.000,78,11124511,-795,0,1679215113,12923.671644719994,217.90475043000333,54398.26246944001 2023-03-19,08:38:35.000,78,11124507,-795,0,1679215114,12924.06908701,217.88360303999798,54398.59086408 2023-03-19,08:38:36.000,78,11124500,-795,0,1679215115,12924.338539409997,217.86950477999926,54398.68169664 2023-03-19,08:38:37.000,78,11124492,-795,0,1679215116,12924.506947159993,217.8624556499999,54398.64676104001 2023-03-19,08:38:38.000,78,11124531,-795,0,1679215117,12924.749454319994,217.90475043000333,54398.793490560005 2023-03-19,08:38:39.000,78,11124453,-795,0,1679215118,12925.07953350999,217.98933999000292,54399.06598824 2023-03-19,08:38:40.000,78,11124504,-795,0,1679215119,12925.348985910001,218.0457330299978,54399.1568208 2023-03-19,08:38:41.000,78,11124477,-795,0,1679215120,12925.544338899992,218.09507694000058,54399.28258896 2023-03-19,08:38:42.000,78,11124522,-795,0,1679215121,12925.544338899992,218.17966650000017,54399.11489808 2023-03-19,08:38:43.000,78,11124528,-795,0,1679215122,12925.571284140002,218.27835431999847,54399.23367912 2023-03-19,08:38:44.000,78,11124466,-795,0,1679215123,12925.530866280002,218.36294387999806,54399.23367912 2023-03-19,08:38:45.000,78,11124561,-795,0,1679215124,12925.557811519997,218.5180247399985,54399.52713816001 2023-03-19,08:38:46.000,78,11124535,-795,0,1679215125,12925.524129969992,218.6308108200028,54399.701816160006 2023-03-19,08:38:47.000,78,11124510,-795,0,1679215126,12925.631910930002,218.68720385999768,54399.80662296 2023-03-19,08:38:48.000,78,11124500,-795,0,1679215127,12925.928308569994,218.75769515999855,54399.90444264 2023-03-19,08:38:49.000,78,11124459,-795,0,1679215128,12926.083243699999,218.82113733000006,54400.100082 2023-03-19,08:38:50.000,78,11124506,-795,0,1679215129,12926.07650738999,218.8634321100035,54400.16296608 2023-03-19,08:38:51.000,78,11124504,-795,0,1679215130,12926.19776096999,218.88457950000156,54400.232837280004 2023-03-19,08:38:52.000,78,11124459,-795,0,1679215131,12926.42005919999,218.9621199300018,54400.16296608 2023-03-19,08:38:53.000,78,11124496,-795,0,1679215132,12926.649093740001,219.00441470999795,54400.24681152001 2023-03-19,08:38:54.000,78,11124505,-795,0,1679215133,12926.898337209997,218.9762181900005,54400.540270560006 2023-03-19,08:38:55.000,78,11124484,-795,0,1679215134,12927.086953889993,219.04670949000138,54400.72193568 2023-03-19,08:38:56.000,78,11124480,-795,0,1679215135,12927.181262229999,219.13129905000096,54400.79180688 2023-03-19,08:38:57.000,78,11124492,-795,0,1679215136,12927.147580679994,219.14539730999968,54400.756871280006 2023-03-19,08:38:58.000,78,11124453,-795,0,1679215137,12927.113899129989,219.11720079000224,54400.93154928 2023-03-19,08:38:59.000,78,11124489,-795,0,1679215138,12927.25536163999,219.09605340000417,54401.071291680004 2023-03-19,08:39:00.000,78,11124529,-795,0,1679215139,12927.430505699995,219.06785687999945,54401.15513712 2023-03-19,08:39:01.000,78,11124456,-795,0,1679215140,12927.55849558999,219.05375862000074,54401.28090528001 2023-03-19,08:39:02.000,78,11124506,-795,0,1679215141,12927.57870451999,219.11720079000224,54401.26693104 2023-03-19,08:39:03.000,78,11124460,-795,0,1679215142,12927.720167029991,219.09605340000417,54401.45558328 2023-03-19,08:39:04.000,78,11124502,-795,0,1679215143,12927.962674189992,219.2229377399999,54401.66519688001 2023-03-19,08:39:05.000,78,11124436,-795,0,1679215144,12928.117609319997,219.21588861000055,54401.72808096 2023-03-19,08:39:06.000,78,11124457,-795,0,1679215145,12928.171499800002,219.2229377399999,54401.80493928001 2023-03-19,08:39:07.000,78,11124498,-795,0,1679215146,12928.272544449988,219.1594955699984,54401.83987488 2023-03-19,08:39:08.000,78,11124466,-795,0,1679215147,12928.326434929993,219.16654469999776,54401.92372032001 2023-03-19,08:39:09.000,78,11124488,-795,0,1679215148,12928.454424819989,219.1594955699984,54402.1263468 2023-03-19,08:39:10.000,78,11124469,-795,0,1679215149,12928.454424819989,219.20179035000183,54402.27307632 2023-03-19,08:39:11.000,78,11124470,-795,0,1679215150,12928.461161129999,219.14539730999968,54402.32897328 2023-03-19,08:39:12.000,78,11124479,-795,0,1679215151,12928.68345936,219.0890042700048,54402.38487024001 2023-03-19,08:39:13.000,78,11124442,-795,0,1679215152,12928.811449249995,219.13834818000032,54402.47570280001 2023-03-19,08:39:14.000,78,11124473,-795,0,1679215153,12928.96638438,219.27933078000206,54402.66435504 2023-03-19,08:39:15.000,78,11124482,-795,0,1679215154,12928.96638438,219.4062151199978,54402.7551876 2023-03-19,08:39:16.000,78,11124472,-795,0,1679215155,12928.952911759996,219.48375554999802,54402.88095576001 2023-03-19,08:39:17.000,78,11124473,-795,0,1679215156,12929.006802240001,219.47670641999866,54402.88794288001 2023-03-19,08:39:18.000,78,11124488,-795,0,1679215157,12929.094374269996,219.56834511000488,54403.02768528001 2023-03-19,08:39:19.000,78,11124474,-795,0,1679215158,12929.249309400002,219.59654163000232,54403.29319584001 2023-03-19,08:39:20.000,78,11124485,-795,0,1679215159,12929.175209989997,219.64588553999783,54403.2792216 2023-03-19,08:39:21.000,78,11124467,-795,0,1679215160,12929.121319509992,219.59654163000232,54403.36306704001 2023-03-19,08:39:22.000,78,11124498,-795,0,1679215161,12928.87881234999,219.52605033000145,54403.2093504 2023-03-19,08:39:23.000,78,11124516,-795,0,1679215162,12928.791240319995,219.52605033000145,54403.32813144 2023-03-19,08:39:24.000,78,11124485,-795,0,1679215163,12928.82492187,219.54719771999953,54403.39800264 2023-03-19,08:39:25.000,78,11124499,-795,0,1679215164,12928.94617545,219.5330994600008,54403.607616240006 2023-03-19,08:39:26.000,78,11124477,-795,0,1679215165,12928.872076039996,219.50490294000338,54403.74735864001 2023-03-19,08:39:27.000,78,11124479,-795,0,1679215166,12928.710404599995,219.41326425000443,54403.69844880001 2023-03-19,08:39:28.000,78,11124499,-795,0,1679215167,12928.54199685,219.31457642999885,54403.775307120006 2023-03-19,08:39:29.000,78,11124472,-795,0,1679215168,12928.427479579994,219.21588861000055,54403.6635132 2023-03-19,08:39:30.000,78,11124482,-795,0,1679215169,12928.53526053999,219.22998686999927,54403.86613968001 2023-03-19,08:39:31.000,78,11124497,-795,0,1679215170,12928.57567839999,219.25818339000398,54403.94998512 2023-03-19,08:39:32.000,78,11124480,-795,0,1679215171,12928.66325043,219.3357238200042,54403.90107528 2023-03-19,08:39:33.000,78,11124479,-795,0,1679215172,12928.89902127999,219.42736251000315,54403.92902376 2023-03-19,08:39:34.000,78,11124495,-795,0,1679215173,12929.249309400002,219.52605033000145,54404.208508560005 2023-03-19,08:39:35.000,78,11124492,-795,0,1679215174,12929.249309400002,219.63883640999848,54403.942998000006 2023-03-19,08:39:36.000,78,11124480,-795,0,1679215175,12929.215627849997,219.80801552999765,54404.27139264001 2023-03-19,08:39:37.000,78,11124470,-795,0,1679215176,12929.121319509992,219.85735944000044,54404.208508560005 2023-03-19,08:39:38.000,78,11124402,-795,0,1679215177,12929.134792129997,219.9278507400013,54404.38318656 2023-03-19,08:39:39.000,78,11124481,-795,0,1679215178,12929.107846890001,219.93489987000066,54404.446070640006 2023-03-19,08:39:40.000,78,11124476,-795,0,1679215179,12929.094374269996,219.8785068299985,54404.48799336001 2023-03-19,08:39:41.000,78,11124474,-795,0,1679215180,12929.087637960001,219.82211379000364,54404.55087744 2023-03-19,08:39:42.000,78,11124515,-795,0,1679215181,12929.013538549996,219.829162920003,54404.45305776 2023-03-19,08:39:43.000,78,11124475,-795,0,1679215182,12929.060692719991,219.9137524800026,54404.57882592 2023-03-19,08:39:44.000,78,11124454,-795,0,1679215183,12929.006802240001,219.9912929100028,54404.62074864 2023-03-19,08:39:45.000,78,11124424,-795,0,1679215184,12928.96638438,220.0265385599996,54404.85831072 2023-03-19,08:39:46.000,78,11124477,-795,0,1679215185,12928.87881234999,219.9912929100028,54404.92119480001 2023-03-19,08:39:47.000,78,11124462,-795,0,1679215186,12928.86533973,219.90670335000323,54405.00504024 2023-03-19,08:39:48.000,78,11124483,-795,0,1679215187,12928.94617545,219.89965422000387,54404.99106600001 2023-03-19,08:39:49.000,78,11124475,-795,0,1679215188,12929.027011170001,219.92080161000194,54405.05395008 2023-03-19,08:39:50.000,78,11124546,-795,0,1679215189,12929.114583199997,219.93489987000066,54405.25657656001 2023-03-19,08:39:51.000,78,11124451,-795,0,1679215190,12929.114583199997,219.99834204000217,54405.214653840005 2023-03-19,08:39:52.000,78,11124472,-795,0,1679215191,12929.087637960001,220.01948943000025,54405.2006796 2023-03-19,08:39:53.000,78,11124446,-795,0,1679215192,12929.033747479996,220.06883334000304,54405.06093720001 2023-03-19,08:39:54.000,78,11124491,-795,0,1679215193,12928.939439139991,220.04063681999833,54405.25657656001 2023-03-19,08:39:55.000,78,11124517,-795,0,1679215194,12928.89902127999,219.9278507400013,54405.34740912 2023-03-19,08:39:56.000,78,11124483,-795,0,1679215195,12929.080901649992,219.89965422000387,54405.501125760005 2023-03-19,08:39:57.000,78,11124500,-795,0,1679215196,12929.269518330002,219.89965422000387,54405.4102932 2023-03-19,08:39:58.000,78,11124507,-795,0,1679215197,12929.552443349989,219.92080161000194,54405.57099696001 2023-03-19,08:39:59.000,78,11124442,-795,0,1679215198,12929.828632059995,219.95604725999874,54405.77362344 2023-03-19,08:40:00.000,78,11124474,-795,0,1679215199,12930.01724873999,220.08293160000176,54405.864456 2023-03-19,08:40:01.000,78,11124472,-795,0,1679215200,12930.138502319991,220.20981594000477,54405.934327200004 2023-03-19,08:40:02.000,78,11124521,-795,0,1679215201,12930.09808445999,220.273258109999,54405.864456 2023-03-19,08:40:03.000,78,11124508,-795,0,1679215202,12930.18565649,220.3226020200018,54406.02515976001 2023-03-19,08:40:04.000,78,11124496,-795,0,1679215203,12930.232810659996,220.30850376000308,54406.20682488 2023-03-19,08:40:05.000,78,11124471,-795,0,1679215204,12930.293437449996,220.3226020200018,54406.31163168001 2023-03-19,08:40:06.000,78,11124447,-795,0,1679215205,12930.354064239997,220.3226020200018,54406.339580160005 2023-03-19,08:40:07.000,78,11124493,-795,0,1679215206,12930.354064239997,220.2380124600022,54406.40945136001 2023-03-19,08:40:08.000,78,11124517,-795,0,1679215207,12930.455108889997,220.25211072000093,54406.556180880005 2023-03-19,08:40:09.000,78,11124484,-795,0,1679215208,12930.610044020003,220.30145463000372,54406.66797480001 2023-03-19,08:40:10.000,78,11124524,-795,0,1679215209,12930.731297599988,220.40719158000138,54406.73085888 2023-03-19,08:40:11.000,78,11124469,-795,0,1679215210,12930.93338689999,220.34374940999987,54406.85662704 2023-03-19,08:40:12.000,78,11124484,-795,0,1679215211,12931.068113099995,220.30145463000372,54406.82169144 2023-03-19,08:40:13.000,78,11124494,-795,0,1679215212,12931.32409288,220.28735636999772,54406.961433840006 2023-03-19,08:40:14.000,78,11124469,-795,0,1679215213,12931.580072659992,220.273258109999,54407.24790576001 2023-03-19,08:40:15.000,78,11124454,-795,0,1679215214,12931.687853620002,220.2239142000035,54407.28284136 2023-03-19,08:40:16.000,78,11124481,-795,0,1679215215,12931.802370889993,220.2591598500003,54407.38066104 2023-03-19,08:40:17.000,78,11124465,-795,0,1679215216,12931.930360779988,220.29440550000436,54407.24790576001 2023-03-19,08:40:18.000,78,11124448,-795,0,1679215217,12932.15265900999,220.29440550000436,54407.513416320005 2023-03-19,08:40:19.000,78,11124495,-795,0,1679215218,12932.307594139995,220.28735636999772,54407.65315872001 2023-03-19,08:40:20.000,78,11124449,-795,0,1679215219,12932.33453937999,220.20276680999814,54407.72302992001 2023-03-19,08:40:21.000,78,11124493,-795,0,1679215220,12932.47600188999,220.08293160000176,54407.83482384 2023-03-19,08:40:22.000,78,11124503,-795,0,1679215221,12932.509683439996,220.10407898999983,54407.86975944001 2023-03-19,08:40:23.000,78,11124466,-795,0,1679215222,12932.577046539991,220.1252263799979,54408.04443744 2023-03-19,08:40:24.000,78,11124459,-795,0,1679215223,12932.698300119991,220.09702986000048,54408.302960880006 2023-03-19,08:40:25.000,78,11124428,-795,0,1679215224,12932.907125730002,220.06178421000368,54408.37283208001 2023-03-19,08:40:26.000,78,11124492,-795,0,1679215225,12933.237204919998,220.03358768999897,54408.49161312001 2023-03-19,08:40:27.000,78,11124471,-795,0,1679215226,12933.51339362999,220.15342290000262,54408.56148432001 2023-03-19,08:40:28.000,78,11124501,-795,0,1679215227,12933.60096566,220.21686507000413,54408.71520096 2023-03-19,08:40:29.000,78,11124486,-795,0,1679215228,12933.688537689995,220.20981594000477,54408.806033520006 2023-03-19,08:40:30.000,78,11124458,-795,0,1679215229,12933.917572229991,220.29440550000436,54409.1484024 2023-03-19,08:40:31.000,78,11124462,-795,0,1679215230,12934.099452599992,220.3578476699986,54409.19731224 2023-03-19,08:40:32.000,78,11124468,-795,0,1679215231,12934.274596659998,220.36489679999795,54409.30211904001 2023-03-19,08:40:33.000,78,11124390,-795,0,1679215232,12934.483422269994,220.49883027000033,54409.51173264 2023-03-19,08:40:34.000,78,11124496,-795,0,1679215233,12934.645093709994,220.54112505000376,54409.61653944001 2023-03-19,08:40:35.000,78,11124463,-795,0,1679215234,12934.82023777,220.62571461000334,54409.65147504 2023-03-19,08:40:36.000,78,11124427,-795,0,1679215235,12934.948227659996,220.68915678000485,54409.42788720001 2023-03-19,08:40:37.000,78,11124464,-795,0,1679215236,12935.237888989992,220.80194286000187,54410.04974088001 2023-03-19,08:40:38.000,78,11124499,-795,0,1679215237,12935.480396149993,220.80194286000187,54410.28031584 2023-03-19,08:40:39.000,78,11124476,-795,0,1679215238,12935.81047533999,220.8160411200006,54410.482942320006 2023-03-19,08:40:40.000,78,11124437,-795,0,1679215239,12935.985619399995,220.8160411200006,54410.66460744 2023-03-19,08:40:41.000,78,11124481,-795,0,1679215240,12936.01930095,220.80899199000123,54410.67159456001 2023-03-19,08:40:42.000,78,11124456,-795,0,1679215241,12936.14055453,220.8160411200006,54410.797362720004 2023-03-19,08:40:43.000,78,11124497,-795,0,1679215242,12936.22139025,220.92177806999825,54410.916143760005 2023-03-19,08:40:44.000,78,11124467,-795,0,1679215243,12936.315698589991,220.9147289399989,54411.11877024 2023-03-19,08:40:45.000,78,11124489,-795,0,1679215244,12936.383061690001,220.9288272000049,54411.12575736001 2023-03-19,08:40:46.000,78,11124472,-795,0,1679215245,12936.598623609993,220.97112198000104,54411.33537096 2023-03-19,08:40:47.000,78,11124456,-795,0,1679215246,12936.665986710002,220.95702372000233,54411.51004896001 2023-03-19,08:40:48.000,78,11124457,-795,0,1679215247,12936.793976599998,220.93587633000425,54411.69171408 2023-03-19,08:40:49.000,78,11124447,-795,0,1679215248,12936.807449219988,220.8301393799993,54411.77555952001 2023-03-19,08:40:50.000,78,11124506,-795,0,1679215249,12936.854603389998,220.7666972099978,54411.77555952001 2023-03-19,08:40:51.000,78,11124471,-795,0,1679215250,12936.800712909993,220.74554981999972,54411.8384436 2023-03-19,08:40:52.000,78,11124523,-795,0,1679215251,12936.895021249999,220.7173533000023,54411.84543072001 2023-03-19,08:40:53.000,78,11124487,-795,0,1679215252,12936.982593279994,220.74554981999972,54411.94325040001 2023-03-19,08:40:54.000,78,11124476,-795,0,1679215253,12937.21836413,220.77374634000444,54412.2227352 2023-03-19,08:40:55.000,78,11124484,-795,0,1679215254,12937.454134979991,220.82309024999995,54412.327542000006 2023-03-19,08:40:56.000,78,11124486,-795,0,1679215255,12937.48108022,220.85833590000402,54412.32055488001 2023-03-19,08:40:57.000,78,11124419,-795,0,1679215256,12937.541707010001,220.82309024999995,54412.31356776 2023-03-19,08:40:58.000,78,11124423,-795,0,1679215257,12937.730323689997,220.7666972099978,54412.474271520005 2023-03-19,08:40:59.000,78,11124459,-795,0,1679215258,12937.932412989998,220.74554981999972,54412.66991088 2023-03-19,08:41:00.000,78,11124475,-795,0,1679215259,12938.147974909989,220.77374634000444,54412.78869192 2023-03-19,08:41:01.000,78,11124495,-795,0,1679215260,12938.323118969995,220.7948937300025,54412.89349872 2023-03-19,08:41:02.000,78,11124478,-795,0,1679215261,12938.49826303,220.8160411200006,54412.93542144 2023-03-19,08:41:03.000,78,11124502,-795,0,1679215262,12938.55215350999,220.80899199000123,54413.13804792001 2023-03-19,08:41:04.000,78,11124478,-795,0,1679215263,12938.45110885999,220.7807954700038,54413.27779032 2023-03-19,08:41:05.000,78,11124399,-795,0,1679215264,12938.323118969995,220.65391113000078,54413.43849408 2023-03-19,08:41:06.000,78,11124481,-795,0,1679215265,12938.26922848999,220.5693215700012,54413.47342968001 2023-03-19,08:41:07.000,78,11124455,-795,0,1679215266,12938.41742731,220.50587939999969,54413.57823648 2023-03-19,08:41:08.000,78,11124476,-795,0,1679215267,12938.606043989996,220.44243722999818,54413.50137816001 2023-03-19,08:41:09.000,78,11124451,-795,0,1679215268,12938.760979120001,220.45653549000417,54413.63413344 2023-03-19,08:41:10.000,78,11124498,-795,0,1679215269,12939.118003549993,220.56227244000183,54413.864708400004 2023-03-19,08:41:11.000,78,11124499,-795,0,1679215270,12939.400928569994,220.63981287000206,54414.01842504 2023-03-19,08:41:12.000,78,11124486,-795,0,1679215271,12939.48850059999,220.65391113000078,54414.151180320005 2023-03-19,08:41:13.000,78,11124422,-795,0,1679215272,12939.44808273999,220.57637070000055,54414.486562080005 2023-03-19,08:41:14.000,78,11124478,-795,0,1679215273,12939.232520819998,220.51292852999904,54414.54944616001 2023-03-19,08:41:15.000,78,11124465,-795,0,1679215274,12939.158421409993,220.4847320100016,54414.69617568001 2023-03-19,08:41:16.000,78,11124458,-795,0,1679215275,12939.171894029998,220.45653549000417,54414.69617568001 2023-03-19,08:41:17.000,78,11124505,-795,0,1679215276,12939.313356539998,220.54817418000312,54414.83591808001 2023-03-19,08:41:18.000,78,11124459,-795,0,1679215277,12939.49523691,220.66096026000014,54414.84290520001 2023-03-19,08:41:19.000,78,11124474,-795,0,1679215278,12939.81184347999,220.72440243000165,54415.2621324 2023-03-19,08:41:20.000,78,11124470,-795,0,1679215279,12940.013932779992,220.88653242000146,54415.35995208 2023-03-19,08:41:21.000,78,11124431,-795,0,1679215280,12940.108241119997,220.99931849999848,54415.70232096001 2023-03-19,08:41:22.000,78,11124491,-795,0,1679215281,12940.027405399996,221.00636762999784,54415.611488400005 2023-03-19,08:41:23.000,78,11124457,-795,0,1679215282,12939.986987539996,221.09800632000406,54415.730269440006 2023-03-19,08:41:24.000,78,11124452,-795,0,1679215283,12940.121713740002,221.1614484899983,54415.90494744 2023-03-19,08:41:25.000,78,11124481,-795,0,1679215284,12940.155395289992,221.23193978999916,54416.065651200006 2023-03-19,08:41:26.000,78,11124485,-795,0,1679215285,12940.074559569992,221.2883328300013,54416.065651200006 2023-03-19,08:41:27.000,78,11124470,-795,0,1679215286,12940.088032189997,221.35177500000282,54416.19141936 2023-03-19,08:41:28.000,78,11124488,-795,0,1679215287,12940.202549460002,221.39406977999897,54416.37308448001 2023-03-19,08:41:29.000,78,11124482,-795,0,1679215288,12940.061086950001,221.42931543000304,54416.44295568001 2023-03-19,08:41:30.000,78,11124403,-795,0,1679215289,12939.764689309995,221.42226630000368,54416.35212312001 2023-03-19,08:41:31.000,78,11124437,-795,0,1679215290,12939.54912738999,221.37997152000025,54416.47789128 2023-03-19,08:41:32.000,78,11124475,-795,0,1679215291,12939.522182149994,221.33062761000474,54416.39404584001 2023-03-19,08:41:33.000,78,11124444,-795,0,1679215292,12939.60975417999,221.36587326000154,54416.42199432001 2023-03-19,08:41:34.000,78,11124499,-795,0,1679215293,12939.81184347999,221.3729223900009,54416.67353064 2023-03-19,08:41:35.000,78,11124443,-795,0,1679215294,12939.953305989991,221.41521717000433,54416.74340184 2023-03-19,08:41:36.000,78,11124487,-795,0,1679215295,12940.007196469996,221.4363645600024,54416.834234400005 2023-03-19,08:41:37.000,78,11124389,-795,0,1679215296,12939.852261339991,221.36587326000154,54416.50583976 2023-03-19,08:41:38.000,78,11124500,-795,0,1679215297,12939.67711728,221.3235784799981,54416.61064656001 2023-03-19,08:41:39.000,78,11124413,-795,0,1679215298,12939.53565477,221.2248906599998,54416.82724728001 2023-03-19,08:41:40.000,78,11124466,-795,0,1679215299,12939.44808273999,221.02046589000383,54416.77833744001 2023-03-19,08:41:41.000,78,11124470,-795,0,1679215300,12939.46829166999,221.01341676000447,54416.9390412 2023-03-19,08:41:42.000,78,11124452,-795,0,1679215301,12939.60975417999,221.08390805999807,54416.92506696001 2023-03-19,08:41:43.000,78,11124486,-795,0,1679215302,12939.79837086,221.11915371000214,54417.001925280005 2023-03-19,08:41:44.000,78,11124488,-795,0,1679215303,12939.933097059991,221.19669414000236,54417.3233328 2023-03-19,08:41:45.000,78,11124472,-795,0,1679215304,12939.986987539996,221.2248906599998,54417.34429416 2023-03-19,08:41:46.000,78,11124481,-795,0,1679215305,12939.960042300001,221.21079240000108,54417.35826840001 2023-03-19,08:41:47.000,78,11124433,-795,0,1679215306,12939.784898239996,221.21784153000044,54417.31634568 2023-03-19,08:41:48.000,78,11124479,-795,0,1679215307,12939.69732621,221.16849761999765,54417.37922976001 2023-03-19,08:41:49.000,78,11124515,-795,0,1679215308,12939.683853589995,221.16849761999765,54417.56089488 2023-03-19,08:41:50.000,78,11124494,-795,0,1679215309,12939.85899765,221.19669414000236,54417.686663039996 2023-03-19,08:41:51.000,78,11124448,-795,0,1679215310,12940.034141709992,221.31652934999875,54417.73557288001 2023-03-19,08:41:52.000,78,11124521,-795,0,1679215311,12940.189076839997,221.42226630000368,54417.854353919996 2023-03-19,08:41:53.000,78,11124477,-795,0,1679215312,12940.404638759988,221.48570846999792,54418.056980400004 2023-03-19,08:41:54.000,78,11124496,-795,0,1679215313,12940.418111379993,221.54210151000007,54418.11287736 2023-03-19,08:41:55.000,78,11124490,-795,0,1679215314,12940.424847689988,221.4998067300039,54418.175761440005 2023-03-19,08:41:56.000,78,11124437,-795,0,1679215315,12940.330539349998,221.51390499000263,54418.11287736 2023-03-19,08:41:57.000,78,11124439,-795,0,1679215316,12940.397902449993,221.54210151000007,54418.126851600005 2023-03-19,08:41:58.000,78,11124452,-795,0,1679215317,12940.66735484999,221.56324889999814,54418.441272000004 2023-03-19,08:41:59.000,78,11124473,-795,0,1679215318,12940.97722511,221.6196419400003,54418.678834080005 2023-03-19,08:42:00.000,78,11124460,-795,0,1679215319,12941.293831679992,221.7183297599986,54418.85351208 2023-03-19,08:42:01.000,78,11124463,-795,0,1679215320,12941.522866220002,221.80996845000482,54418.93735752001 2023-03-19,08:42:02.000,78,11124493,-795,0,1679215321,12941.617174559993,221.8804597499984,54418.88146056 2023-03-19,08:42:03.000,78,11124477,-795,0,1679215322,12941.859681719994,221.95095104999928,54419.132996880006 2023-03-19,08:42:04.000,78,11124470,-795,0,1679215323,12941.95399006,221.9932458300027,54419.35658472 2023-03-19,08:42:05.000,78,11124495,-795,0,1679215324,12941.980935299995,221.9932458300027,54419.398507440004 2023-03-19,08:42:06.000,78,11124486,-795,0,1679215325,12942.10892518999,222.00029496000207,54419.50331424 2023-03-19,08:42:07.000,78,11124481,-795,0,1679215326,12942.263860319996,222.00029496000207,54419.60812104001 2023-03-19,08:42:08.000,78,11124471,-795,0,1679215327,12942.351432349991,222.091933650001,54419.852670240005 2023-03-19,08:42:09.000,78,11124484,-795,0,1679215328,12942.506367479997,222.1412775600038,54419.922541440006 2023-03-19,08:42:10.000,78,11124516,-795,0,1679215329,12942.526576409997,222.1412775600038,54420.03433536 2023-03-19,08:42:11.000,78,11124495,-795,0,1679215330,12942.513103789992,222.09898278000037,54420.16709064 2023-03-19,08:42:12.000,78,11124473,-795,0,1679215331,12942.364904969996,222.0284914799995,54420.16010352001 2023-03-19,08:42:13.000,78,11124502,-795,0,1679215332,12942.19649722,221.90865627000312,54420.16010352001 2023-03-19,08:42:14.000,78,11124483,-795,0,1679215333,12942.15607936,221.8663614899997,54420.31382016 2023-03-19,08:42:15.000,78,11124483,-795,0,1679215334,12942.20996983999,221.81701758000418,54420.54439512001 2023-03-19,08:42:16.000,78,11124477,-795,0,1679215335,12942.18976090999,221.8452141000016,54420.642214800006 2023-03-19,08:42:17.000,78,11124453,-795,0,1679215336,12942.29754187,221.82406671000354,54420.7470216 2023-03-19,08:42:18.000,78,11124461,-795,0,1679215337,12942.203233529995,221.85226323000097,54420.50945952 2023-03-19,08:42:19.000,78,11124513,-795,0,1679215338,12942.243651389996,221.75357541000267,54420.621253440004 2023-03-19,08:42:20.000,78,11124512,-795,0,1679215339,12942.142606739995,221.80291931999818,54420.75400872001 2023-03-19,08:42:21.000,78,11124466,-795,0,1679215340,12941.97419899,221.67603498000244,54420.76798296 2023-03-19,08:42:22.000,78,11124496,-795,0,1679215341,12941.832736479999,221.66193672000372,54420.72606024 2023-03-19,08:42:23.000,78,11124508,-795,0,1679215342,12941.88662695999,221.73947715000395,54420.87278976 2023-03-19,08:42:24.000,78,11124460,-795,0,1679215343,12941.86641802999,221.79587018999882,54421.01951928001 2023-03-19,08:42:25.000,78,11124487,-795,0,1679215344,12941.92704481999,221.77472280000075,54421.05445488 2023-03-19,08:42:26.000,78,11124476,-795,0,1679215345,12942.03482578,221.78882105999946,54421.11733896001 2023-03-19,08:42:27.000,78,11124473,-795,0,1679215346,12942.02808946999,221.7817719300001,54421.04048064 2023-03-19,08:42:28.000,78,11124471,-795,0,1679215347,12941.99440792,221.7676736700014,54421.05445488 2023-03-19,08:42:29.000,78,11124460,-795,0,1679215348,12941.799054929994,221.69013324000116,54421.11035184 2023-03-19,08:42:30.000,78,11124509,-795,0,1679215349,12941.792318619999,221.69013324000116,54421.28502984001 2023-03-19,08:42:31.000,78,11124464,-795,0,1679215350,12941.819263859994,221.78882105999946,54421.35490104001 2023-03-19,08:42:32.000,78,11124465,-795,0,1679215351,12941.88662695999,221.79587018999882,54421.27804272 2023-03-19,08:42:33.000,78,11124478,-795,0,1679215352,12941.960726369995,221.7676736700014,54421.48765632 2023-03-19,08:42:34.000,78,11124447,-795,0,1679215353,12941.90683588999,221.71128062999924,54421.52259192001 2023-03-19,08:42:35.000,78,11124509,-795,0,1679215354,12941.819263859994,221.6830841100018,54421.49464344 2023-03-19,08:42:36.000,78,11124508,-795,0,1679215355,12941.657592419993,221.54210151000007,54421.33393968001 2023-03-19,08:42:37.000,78,11124456,-795,0,1679215356,12941.401612640002,221.41521717000433,54421.38284952001 2023-03-19,08:42:38.000,78,11124515,-795,0,1679215357,12941.253413819992,221.26718544000323,54421.33393968001 2023-03-19,08:42:39.000,78,11124535,-795,0,1679215358,12941.367931089997,221.2530871800045,54421.52259192001 2023-03-19,08:42:40.000,78,11124477,-795,0,1679215359,12941.421821570002,221.28128370000195,54421.71823128001 2023-03-19,08:42:41.000,78,11124470,-795,0,1679215360,12941.468975739997,221.26013631000387,54421.70425704 2023-03-19,08:42:42.000,78,11124476,-795,0,1679215361,12941.442030500002,221.2248906599998,54421.6553472 2023-03-19,08:42:43.000,78,11124410,-795,0,1679215362,12941.421821570002,221.18259588000365,54421.62041160001 2023-03-19,08:42:44.000,78,11124467,-795,0,1679215363,12941.421821570002,221.1755467500043,54421.746179760004 2023-03-19,08:42:45.000,78,11124452,-795,0,1679215364,12941.543075150003,221.19669414000236,54421.78810248001 2023-03-19,08:42:46.000,78,11124512,-795,0,1679215365,12941.617174559993,221.26013631000387,54421.767141120006 2023-03-19,08:42:47.000,78,11124524,-795,0,1679215366,12941.765373379989,221.3235784799981,54421.84399944 2023-03-19,08:42:48.000,78,11124509,-795,0,1679215367,12941.93378113,221.31652934999875,54422.00470320001 2023-03-19,08:42:49.000,78,11124475,-795,0,1679215368,12942.001144229995,221.35882413000218,54422.01867744 2023-03-19,08:42:50.000,78,11124479,-795,0,1679215369,12942.1156615,221.41521717000433,54422.12348424001 2023-03-19,08:42:51.000,78,11124489,-795,0,1679215370,12942.14934304999,221.46456107999984,54422.15841984 2023-03-19,08:42:52.000,78,11124460,-795,0,1679215371,12942.122397809995,221.49275760000455,54422.08854864 2023-03-19,08:42:53.000,78,11124490,-795,0,1679215372,12942.03482578,221.49275760000455,54422.11649712 2023-03-19,08:42:54.000,78,11124486,-795,0,1679215373,12942.05503471,221.39406977999897,54422.3540592 2023-03-19,08:42:55.000,78,11124499,-795,0,1679215374,12941.94725374999,221.31652934999875,54422.40296904 2023-03-19,08:42:56.000,78,11124486,-795,0,1679215375,12941.698010279993,221.21784153000044,54422.368033440005 2023-03-19,08:42:57.000,78,11124422,-795,0,1679215376,12941.529602529998,221.14030110000022,54422.22829104 2023-03-19,08:42:58.000,78,11124441,-795,0,1679215377,12941.590229319998,221.1755467500043,54422.32611072 2023-03-19,08:42:59.000,78,11124457,-795,0,1679215378,12941.691273969998,221.16849761999765,54422.40296904 2023-03-19,08:43:00.000,78,11124503,-795,0,1679215379,12941.785582309989,221.1614484899983,54422.249252400004 2023-03-19,08:43:01.000,78,11124475,-795,0,1679215380,12941.772109689999,221.08390805999807,54422.44489176 2023-03-19,08:43:02.000,78,11124465,-795,0,1679215381,12941.698010279993,221.06980979999935,54422.45187888 2023-03-19,08:43:03.000,78,11124501,-795,0,1679215382,12941.684537659989,221.01341676000447,54422.45187888 2023-03-19,08:43:04.000,78,11124468,-795,0,1679215383,12941.778845999994,221.00636762999784,54422.605595520006 2023-03-19,08:43:05.000,78,11124469,-795,0,1679215384,12941.792318619999,221.0416132800019,54422.68944096 2023-03-19,08:43:06.000,78,11124508,-795,0,1679215385,12941.92704481999,221.05571154000063,54422.71040232 2023-03-19,08:43:07.000,78,11124483,-795,0,1679215386,12942.08871625999,221.11210458000278,54422.64053112 2023-03-19,08:43:08.000,78,11124450,-795,0,1679215387,12942.364904969996,221.18259588000365,54422.66149248 2023-03-19,08:43:09.000,78,11124469,-795,0,1679215388,12942.688247849997,221.19669414000236,54422.920015920005 2023-03-19,08:43:10.000,78,11124470,-795,0,1679215389,12942.890337149998,221.2530871800045,54423.108668160006 2023-03-19,08:43:11.000,78,11124446,-795,0,1679215390,12942.977909179994,221.2883328300013,54423.1925136 2023-03-19,08:43:12.000,78,11124486,-795,0,1679215391,12943.092426449999,221.3729223900009,54423.17853936001 2023-03-19,08:43:13.000,78,11124421,-795,0,1679215392,12943.220416339995,221.41521717000433,54423.45802416 2023-03-19,08:43:14.000,78,11124503,-795,0,1679215393,12943.28777943999,221.45751195000048,54423.47898552 2023-03-19,08:43:15.000,78,11124460,-795,0,1679215394,12943.402296709995,221.45046282000112,54423.59776656 2023-03-19,08:43:16.000,78,11124494,-795,0,1679215395,12943.530286599991,221.52800325000135,54423.52789536 2023-03-19,08:43:17.000,78,11124496,-795,0,1679215396,12943.752584829992,221.5350523800007,54423.70257336001 2023-03-19,08:43:18.000,78,11124504,-795,0,1679215397,12944.089400329998,221.66898585000308,54423.98904528001 2023-03-19,08:43:19.000,78,11124466,-795,0,1679215398,12944.278017009994,221.78882105999946,54424.2405816 2023-03-19,08:43:20.000,78,11124478,-795,0,1679215399,12944.44642475999,221.90160714000376,54424.43622096 2023-03-19,08:43:21.000,78,11124458,-795,0,1679215400,12944.46663368999,221.91570540000248,54424.56198912 2023-03-19,08:43:22.000,78,11124525,-795,0,1679215401,12944.237599149994,221.9298036600012,54424.42224672001 2023-03-19,08:43:23.000,78,11124454,-795,0,1679215402,12944.082664019988,221.90160714000376,54424.58993760001 2023-03-19,08:43:24.000,78,11124485,-795,0,1679215403,12944.001828299988,222.05668800000421,54424.73666712001 2023-03-19,08:43:25.000,78,11124460,-795,0,1679215404,12944.008564609998,222.1130810399991,54424.834486800006 2023-03-19,08:43:26.000,78,11124471,-795,0,1679215405,12944.001828299988,222.1130810399991,54424.84147392 2023-03-19,08:43:27.000,78,11124498,-795,0,1679215406,12944.163499739989,222.1765232100006,54424.96025496 2023-03-19,08:43:28.000,78,11124481,-795,0,1679215407,12944.40600689999,222.26816189999954,54425.19781704 2023-03-19,08:43:29.000,78,11124505,-795,0,1679215408,12944.53399679,222.34570232999977,54425.34454656 2023-03-19,08:43:30.000,78,11124482,-795,0,1679215409,12944.62830512999,222.40209537000192,54425.37249504 2023-03-19,08:43:31.000,78,11124495,-795,0,1679215410,12944.60809619999,222.40914450000128,54425.54717304001 2023-03-19,08:43:32.000,78,11124511,-795,0,1679215411,12944.54746940999,222.45848841000407,54425.484288960004 2023-03-19,08:43:33.000,78,11124478,-795,0,1679215412,12944.51378786,222.36684971999784,54425.56114728 2023-03-19,08:43:34.000,78,11124480,-795,0,1679215413,12944.661986679996,222.42324276,54425.83364496001 2023-03-19,08:43:35.000,78,11124477,-795,0,1679215414,12944.823658119996,222.4373410199987,54426.0222972 2023-03-19,08:43:36.000,78,11124536,-795,0,1679215415,12944.931439079992,222.45848841000407,54426.03627144 2023-03-19,08:43:37.000,78,11124442,-795,0,1679215416,12944.877548600001,222.4373410199987,54425.95941312001 2023-03-19,08:43:38.000,78,11124462,-795,0,1679215417,12944.897757530001,222.39504624000256,54426.12011688001 2023-03-19,08:43:39.000,78,11124436,-795,0,1679215418,12944.843867049996,222.43029188999935,54426.106142640005 2023-03-19,08:43:40.000,78,11124475,-795,0,1679215419,12944.837130740001,222.47258667000278,54426.06421992 2023-03-19,08:43:41.000,78,11124457,-795,0,1679215420,12944.864075979996,222.5360288400043,54426.16902672001 2023-03-19,08:43:42.000,78,11124506,-795,0,1679215421,12944.924702769997,222.59947100999852,54426.301782 2023-03-19,08:43:43.000,78,11124502,-795,0,1679215422,12945.059428970002,222.64176579000195,54426.45549864001 2023-03-19,08:43:44.000,78,11124527,-795,0,1679215423,12945.248045649998,222.6840605699981,54426.69306072 2023-03-19,08:43:45.000,78,11124406,-795,0,1679215424,12945.436662329994,222.72635535000154,54426.74895768001 2023-03-19,08:43:46.000,78,11124491,-795,0,1679215425,12945.5511796,222.71930622000218,54426.58126680001 2023-03-19,08:43:47.000,78,11124503,-795,0,1679215426,12945.72632365999,222.6981588300041,54426.71402208 2023-03-19,08:43:48.000,78,11124508,-795,0,1679215427,12945.68590579999,222.71225709000282,54426.88171296 2023-03-19,08:43:49.000,78,11124457,-795,0,1679215428,12945.510761739999,222.65586405000067,54427.07735232 2023-03-19,08:43:50.000,78,11124478,-795,0,1679215429,12945.355826609994,222.70520796000346,54427.19613336 2023-03-19,08:43:51.000,78,11124487,-795,0,1679215430,12945.234573029993,222.6488149200013,54427.293953039996 2023-03-19,08:43:52.000,78,11124487,-795,0,1679215431,12945.234573029993,222.6840605699981,54427.18914624 2023-03-19,08:43:53.000,78,11124454,-795,0,1679215432,12945.382771849989,222.6981588300041,54427.41273408 2023-03-19,08:43:54.000,78,11124460,-795,0,1679215433,12945.376035539994,222.76160099999834,54427.40574696 2023-03-19,08:43:55.000,78,11124470,-795,0,1679215434,12945.429926019999,222.74750273999962,54427.4546568 2023-03-19,08:43:56.000,78,11124484,-795,0,1679215435,12945.342353989989,222.71225709000282,54427.26600456 2023-03-19,08:43:57.000,78,11124517,-795,0,1679215436,12945.234573029993,222.66291318000003,54427.46863104001 2023-03-19,08:43:58.000,78,11124504,-795,0,1679215437,12945.066165279997,222.6840605699981,54427.58042496 2023-03-19,08:43:59.000,78,11124483,-795,0,1679215438,12944.938175390002,222.6981588300041,54427.55946360001 2023-03-19,08:44:00.000,78,11124433,-795,0,1679215439,12944.830394429991,222.72635535000154,54427.60138632 2023-03-19,08:44:01.000,78,11124474,-795,0,1679215440,12944.884284909996,222.6840605699981,54427.74112872 2023-03-19,08:44:02.000,78,11124488,-795,0,1679215441,12944.850603359992,222.6488149200013,54427.58741208001 2023-03-19,08:44:03.000,78,11124505,-795,0,1679215442,12945.005538489997,222.65586405000067,54427.699206 2023-03-19,08:44:04.000,78,11124434,-795,0,1679215443,12945.167209929998,222.74045361000026,54427.70619312001 2023-03-19,08:44:05.000,78,11124510,-795,0,1679215444,12945.308672439998,222.72635535000154,54427.87388400001 2023-03-19,08:44:06.000,78,11124504,-795,0,1679215445,12945.227836719998,222.71930622000218,54427.852922640006 2023-03-19,08:44:07.000,78,11124518,-795,0,1679215446,12945.248045649998,222.70520796000346,54427.84593552001 2023-03-19,08:44:08.000,78,11124506,-795,0,1679215447,12945.342353989989,222.74045361000026,54428.09747184 2023-03-19,08:44:09.000,78,11124430,-795,0,1679215448,12945.470343879999,222.69110970000474,54428.13939456001 2023-03-19,08:44:10.000,78,11124493,-795,0,1679215449,12945.60507007999,222.71930622000218,54428.11144608001 2023-03-19,08:44:11.000,78,11124475,-795,0,1679215450,12945.72632365999,222.6981588300041,54428.188304400006 2023-03-19,08:44:12.000,78,11124461,-795,0,1679215451,12945.780214139995,222.78979752000305,54428.132407439996 2023-03-19,08:44:13.000,78,11124468,-795,0,1679215452,12945.80715937999,222.74750273999962,54428.06253624001 2023-03-19,08:44:14.000,78,11124496,-795,0,1679215453,12945.80715937999,222.70520796000346,54428.24420136 2023-03-19,08:44:15.000,78,11124484,-795,0,1679215454,12945.73305997,222.62766753000324,54428.43984072 2023-03-19,08:44:16.000,78,11124444,-795,0,1679215455,12945.5511796,222.5360288400043,54428.44682784001 2023-03-19,08:44:17.000,78,11124428,-795,0,1679215456,12945.416453399994,222.4514392800047,54428.43984072 2023-03-19,08:44:18.000,78,11124466,-795,0,1679215457,12945.214364099993,222.4866849300015,54428.22324 2023-03-19,08:44:19.000,78,11124482,-795,0,1679215458,12945.268254579998,222.41619363000063,54428.32804680001 2023-03-19,08:44:20.000,78,11124448,-795,0,1679215459,12945.315408749993,222.40914450000128,54428.32105968 2023-03-19,08:44:21.000,78,11124487,-795,0,1679215460,12945.342353989989,222.3034075500036,54428.30708544001 2023-03-19,08:44:22.000,78,11124471,-795,0,1679215461,12945.349090299998,222.3386532000004,54428.286124080005 2023-03-19,08:44:23.000,78,11124470,-795,0,1679215462,12945.295199819993,222.3245549400017,54428.335033920004 2023-03-19,08:44:24.000,78,11124446,-795,0,1679215463,12945.295199819993,222.21881799000403,54428.38394376 2023-03-19,08:44:25.000,78,11124446,-795,0,1679215464,12945.173946239993,222.14832669000316,54428.404905120005 2023-03-19,08:44:26.000,78,11124509,-795,0,1679215465,12944.965120629997,222.10603190999973,54428.34900816001 2023-03-19,08:44:27.000,78,11124429,-795,0,1679215466,12944.857339670001,222.0778353900023,54428.22324 2023-03-19,08:44:28.000,78,11124475,-795,0,1679215467,12944.796712880001,222.04258973999822,54428.22324 2023-03-19,08:44:29.000,78,11124481,-795,0,1679215468,12944.830394429991,222.01439322000078,54428.39791800001 2023-03-19,08:44:30.000,78,11124480,-795,0,1679215469,12944.837130740001,221.98619670000335,54428.41189224 2023-03-19,08:44:31.000,78,11124463,-795,0,1679215470,12944.884284909996,221.979147570004,54428.36996952 2023-03-19,08:44:32.000,78,11124489,-795,0,1679215471,12944.661986679996,221.8945580100044,54428.27214984 2023-03-19,08:44:33.000,78,11124416,-795,0,1679215472,12944.480106309995,221.79587018999882,54428.38394376 2023-03-19,08:44:34.000,78,11124488,-795,0,1679215473,12944.123081879989,221.69718237000052,54428.2931112 2023-03-19,08:44:35.000,78,11124495,-795,0,1679215474,12943.867102099997,221.71128062999924,54428.20926576001 2023-03-19,08:44:36.000,78,11124491,-795,0,1679215475,12943.604386009996,221.64783845999773,54427.999652160004 2023-03-19,08:44:37.000,78,11124498,-795,0,1679215476,12943.543759219996,221.55619976999878,54427.999652160004 2023-03-19,08:44:38.000,78,11124504,-795,0,1679215477,12943.671749109992,221.4998067300039,54428.14638168 2023-03-19,08:44:39.000,78,11124432,-795,0,1679215478,12943.826684239997,221.45751195000048,54428.167343040004 2023-03-19,08:44:40.000,78,11124486,-795,0,1679215479,12943.914256269993,221.44341369000176,54427.901832480005 2023-03-19,08:44:41.000,78,11124438,-795,0,1679215480,12943.779530070002,221.4363645600024,54427.9088196 2023-03-19,08:44:42.000,78,11124444,-795,0,1679215481,12943.678485420001,221.3235784799981,54428.03458776 2023-03-19,08:44:43.000,78,11124511,-795,0,1679215482,12943.422505639996,221.26718544000323,54427.97170368001 2023-03-19,08:44:44.000,78,11124462,-795,0,1679215483,12943.31472468,221.21784153000044,54427.92978096 2023-03-19,08:44:45.000,78,11124486,-795,0,1679215484,12943.3955604,221.2742345700026,54428.048562 2023-03-19,08:44:46.000,78,11124468,-795,0,1679215485,12943.51681398,221.35882413000218,54428.05554912 2023-03-19,08:44:47.000,78,11124455,-795,0,1679215486,12943.624594939996,221.46456107999984,54427.999652160004 2023-03-19,08:44:48.000,78,11124470,-795,0,1679215487,12943.799739000002,221.50685586000327,54428.020613520006 2023-03-19,08:44:49.000,78,11124376,-795,0,1679215488,12943.968146749998,221.56324889999814,54428.132407439996 2023-03-19,08:44:50.000,78,11124481,-795,0,1679215489,12943.934465199993,221.69013324000116,54428.09048472001 2023-03-19,08:44:51.000,78,11124462,-795,0,1679215490,12943.793002689992,221.73947715000395,54428.10445896 2023-03-19,08:44:52.000,78,11124540,-795,0,1679215491,12943.698694350001,221.79587018999882,54427.98567792 2023-03-19,08:44:53.000,78,11124484,-795,0,1679215492,12943.665012799996,221.90160714000376,54427.88087112 2023-03-19,08:44:54.000,78,11124487,-795,0,1679215493,12943.873838409992,222.04258973999822,54428.20926576001 2023-03-19,08:44:55.000,78,11124475,-795,0,1679215494,12944.001828299988,222.091933650001,54428.2931112 2023-03-19,08:44:56.000,78,11124486,-795,0,1679215495,12944.055718779993,222.12013016999845,54428.27913696001 2023-03-19,08:44:57.000,78,11124382,-795,0,1679215496,12944.082664019988,222.07078626000293,54428.16035592001 2023-03-19,08:44:58.000,78,11124405,-795,0,1679215497,12944.082664019988,222.13422843000444,54428.26516272 2023-03-19,08:44:59.000,78,11124472,-795,0,1679215498,12943.988355679998,222.13422843000444,54428.335033920004 2023-03-19,08:45:00.000,78,11124492,-795,0,1679215499,12943.867102099997,222.1412775600038,54428.32804680001 2023-03-19,08:45:01.000,78,11124471,-795,0,1679215500,12943.786266379997,222.04963887000486,54428.39093088 2023-03-19,08:45:02.000,78,11124503,-795,0,1679215501,12943.752584829992,222.07078626000293,54428.24420136 2023-03-19,08:45:03.000,78,11124496,-795,0,1679215502,12943.793002689992,222.091933650001,54428.20926576001 2023-03-19,08:45:04.000,78,11124471,-795,0,1679215503,12943.947937819998,222.19767059999867,54428.3629824 2023-03-19,08:45:05.000,78,11124438,-795,0,1679215504,12943.988355679998,222.19767059999867,54428.4328536 2023-03-19,08:45:06.000,78,11124500,-795,0,1679215505,12944.089400329998,222.24701451000146,54428.4328536 2023-03-19,08:45:07.000,78,11124525,-795,0,1679215506,12944.055718779993,222.29635842000425,54428.25118848 2023-03-19,08:45:08.000,78,11124477,-795,0,1679215507,12944.116345569993,222.25406364000082,54428.42586648001 2023-03-19,08:45:09.000,78,11124447,-795,0,1679215508,12944.082664019988,222.19767059999867,54428.355995280006 2023-03-19,08:45:10.000,78,11124484,-795,0,1679215509,12944.217390219994,222.19767059999867,54428.621505840005 2023-03-19,08:45:11.000,78,11124486,-795,0,1679215510,12944.271280699999,222.24701451000146,54428.6075316 2023-03-19,08:45:12.000,78,11124451,-795,0,1679215511,12944.30496224999,222.38094798000384,54428.55163464 2023-03-19,08:45:13.000,78,11124476,-795,0,1679215512,12944.439688449995,222.47963580000214,54428.71932552 2023-03-19,08:45:14.000,78,11124495,-795,0,1679215513,12944.44642475999,222.59242187999916,54428.76823536 2023-03-19,08:45:15.000,78,11124506,-795,0,1679215514,12944.338643799994,222.6840605699981,54428.789196720005 2023-03-19,08:45:16.000,78,11124475,-795,0,1679215515,12944.237599149994,222.72635535000154,54428.6774028 2023-03-19,08:45:17.000,78,11124474,-795,0,1679215516,12944.170236049998,222.78979752000305,54428.64945432 2023-03-19,08:45:18.000,78,11124474,-795,0,1679215517,12944.136554499994,222.84619055999792,54428.75426112 2023-03-19,08:45:19.000,78,11124466,-795,0,1679215518,12944.230862839999,222.90258360000007,54428.91496488 2023-03-19,08:45:20.000,78,11124494,-795,0,1679215519,12944.318434869994,222.92373098999815,54428.94291336 2023-03-19,08:45:21.000,78,11124404,-795,0,1679215520,12944.379061659994,222.93078012000478,54428.956887600005 2023-03-19,08:45:22.000,78,11124470,-795,0,1679215521,12944.338643799994,222.9448783800035,54428.71932552 2023-03-19,08:45:23.000,78,11124480,-795,0,1679215522,12944.39253428,222.99422228999902,54428.803170959996 2023-03-19,08:45:24.000,78,11124472,-795,0,1679215523,12944.46663368999,223.01536968000437,54428.90099064001 2023-03-19,08:45:25.000,78,11124479,-795,0,1679215524,12944.50705154999,223.0294679400031,54429.054707280004 2023-03-19,08:45:26.000,78,11124475,-795,0,1679215525,12944.439688449995,223.09995924000395,54429.11060424 2023-03-19,08:45:27.000,78,11124479,-795,0,1679215526,12944.439688449995,223.1281557600014,54429.0616944 2023-03-19,08:45:28.000,78,11124504,-795,0,1679215527,12944.338643799994,223.23389270999905,54428.803170959996 2023-03-19,08:45:29.000,78,11124422,-795,0,1679215528,12944.49357893,223.31143313999928,54429.124578480005 2023-03-19,08:45:30.000,78,11124481,-715,0,1679215529,12944.55420572,223.36782618000143,54429.06868152001 2023-03-19,08:45:31.000,78,11124466,-795,0,1679215530,12944.48684261999,223.339629660004,54429.03374592 2023-03-19,08:45:32.000,78,11124481,-795,0,1679215531,12944.54746940999,223.36077705000207,54429.005797440004 2023-03-19,08:45:33.000,78,11124482,-795,0,1679215532,12944.49357893,223.3537279200027,54428.9918232 2023-03-19,08:45:34.000,78,11124479,-795,0,1679215533,12944.60809619999,223.46651399999973,54429.20842392 2023-03-19,08:45:35.000,78,11124494,-795,0,1679215534,12944.60809619999,223.55110355999932,54429.16650120001 2023-03-19,08:45:36.000,78,11124475,-795,0,1679215535,12944.57441465,223.61454573000083,54429.18746256001 2023-03-19,08:45:37.000,78,11124455,-795,0,1679215536,12944.459897379995,223.6215948600002,54429.054707280004 2023-03-19,08:45:38.000,78,11124440,-795,0,1679215537,12944.419479519995,223.57225095000467,54429.06868152001 2023-03-19,08:45:39.000,78,11124483,-795,0,1679215538,12944.34538010999,223.6215948600002,54429.18047544 2023-03-19,08:45:40.000,78,11124496,-795,0,1679215539,12944.251071769999,223.78372485,54429.14553984001 2023-03-19,08:45:41.000,78,11124550,-795,0,1679215540,12944.109609259998,223.85421615000087,54429.124578480005 2023-03-19,08:45:42.000,78,11124470,-795,0,1679215541,12943.860365790002,223.77667572000064,54428.921952 2023-03-19,08:45:43.000,78,11124471,-795,0,1679215542,12943.745848519997,223.66388964000362,54429.11060424 2023-03-19,08:45:44.000,78,11124468,-795,0,1679215543,12943.611122319991,223.6991352900004,54429.13855272 2023-03-19,08:45:45.000,78,11124447,-795,0,1679215544,12943.38882408999,223.67798790000234,54429.08964288 2023-03-19,08:45:46.000,78,11124514,-795,0,1679215545,12943.139580619994,223.71323354999913,54428.94291336 2023-03-19,08:45:47.000,78,11124487,-795,0,1679215546,12942.870128219998,223.69208616000105,54428.81015808001 2023-03-19,08:45:48.000,78,11124471,-795,0,1679215547,12942.721929400002,223.73438094000448,54428.747274 2023-03-19,08:45:49.000,78,11124440,-795,0,1679215548,12942.721929400002,223.79077397999936,54428.789196720005 2023-03-19,08:45:50.000,78,11124515,-795,0,1679215549,12942.735402019993,223.85421615000087,54428.85208080001 2023-03-19,08:45:51.000,78,11124534,-795,0,1679215550,12942.735402019993,223.84011789000215,54428.75426112 2023-03-19,08:45:52.000,78,11124479,-795,0,1679215551,12942.694984159993,223.88946179999766,54428.68438992001 2023-03-19,08:45:53.000,78,11124452,-795,0,1679215552,12942.802765119988,223.98814962000324,54428.76124824001 2023-03-19,08:45:54.000,78,11124429,-795,0,1679215553,12942.600675820002,224.03749352999876,54428.64246720001 2023-03-19,08:45:55.000,78,11124478,-795,0,1679215554,12942.465949619997,224.04454265999811,54428.76823536 2023-03-19,08:45:56.000,78,11124485,-795,0,1679215555,12942.25712401,224.00929701000132,54428.60054448 2023-03-19,08:45:57.000,78,11124517,-795,0,1679215556,12942.07524364,224.05159179000475,54428.54464752001 2023-03-19,08:45:58.000,78,11124477,-795,0,1679215557,12942.01461685,223.98814962000324,54428.77522248 2023-03-19,08:45:59.000,78,11124479,-795,0,1679215558,12941.93378113,223.8824126699983,54428.84509368 2023-03-19,08:46:00.000,78,11124492,-795,0,1679215559,12941.819263859994,223.72733180999785,54428.803170959996 2023-03-19,08:46:01.000,78,11124447,-795,0,1679215560,12941.704746589989,223.56520181999804,54428.789196720005 2023-03-19,08:46:02.000,78,11124509,-795,0,1679215561,12941.448766809997,223.38192444000015,54428.56560888001 2023-03-19,08:46:03.000,78,11124438,-795,0,1679215562,12941.280359060002,223.27618749000248,54428.5376604 2023-03-19,08:46:04.000,78,11124505,-795,0,1679215563,12941.192787029991,223.31143313999928,54428.635480079996 2023-03-19,08:46:05.000,78,11124496,-795,0,1679215564,12941.152369169991,223.30438400999992,54428.6774028 2023-03-19,08:46:06.000,78,11124502,-795,0,1679215565,12941.132160239991,223.325531399998,54428.56560888001 2023-03-19,08:46:07.000,78,11124495,-795,0,1679215566,12941.152369169991,223.30438400999992,54428.621505840005 2023-03-19,08:46:08.000,78,11124510,-795,0,1679215567,12941.233204889992,223.33258053000463,54428.65644144 2023-03-19,08:46:09.000,78,11124473,-795,0,1679215568,12941.300567990002,223.27618749000248,54428.66342856001 2023-03-19,08:46:10.000,78,11124498,-795,0,1679215569,12941.347722159997,223.30438400999992,54428.670415680004 2023-03-19,08:46:11.000,78,11124492,-795,0,1679215570,12941.421821570002,223.4383174800023,54428.621505840005 2023-03-19,08:46:12.000,78,11124518,-795,0,1679215571,12941.347722159997,223.52290704000188,54428.44682784001 2023-03-19,08:46:13.000,78,11124472,-795,0,1679215572,12941.307304299997,223.45946487000037,54428.43984072 2023-03-19,08:46:14.000,78,11124474,-795,0,1679215573,12941.367931089997,223.3889735699995,54428.635480079996 2023-03-19,08:46:15.000,78,11124497,-795,0,1679215574,12941.388140019997,223.325531399998,54428.70535128 2023-03-19,08:46:16.000,78,11124495,-795,0,1679215575,12941.435294189992,223.3748753100008,54428.621505840005 2023-03-19,08:46:17.000,78,11124428,-795,0,1679215576,12941.347722159997,223.3537279200027,54428.43984072 2023-03-19,08:46:18.000,78,11124490,-795,0,1679215577,12941.307304299997,223.339629660004,54428.3629824 2023-03-19,08:46:19.000,78,11124496,-795,0,1679215578,12941.361194780002,223.29733488000056,54428.41887936 2023-03-19,08:46:20.000,78,11124498,-795,0,1679215579,12941.489184669997,223.31143313999928,54428.572596000005 2023-03-19,08:46:21.000,78,11124507,-795,0,1679215580,12941.502657290002,223.3537279200027,54428.46080208 2023-03-19,08:46:22.000,78,11124516,-795,0,1679215581,12941.529602529998,223.46651399999973,54428.44682784001 2023-03-19,08:46:23.000,78,11124519,-795,0,1679215582,12941.509393599998,223.51585791000252,54428.404905120005 2023-03-19,08:46:24.000,78,11124486,-795,0,1679215583,12941.442030500002,223.52995617000124,54428.58657024 2023-03-19,08:46:25.000,78,11124473,-795,0,1679215584,12941.314040609992,223.5017596500038,54428.57958312 2023-03-19,08:46:26.000,78,11124535,-795,0,1679215585,12941.239941200001,223.50880878000316,54428.467789199996 2023-03-19,08:46:27.000,78,11124487,-795,0,1679215586,12941.105214999996,223.43126835000294,54428.25817560001 2023-03-19,08:46:28.000,78,11124504,-795,0,1679215587,12941.132160239991,223.5017596500038,54428.23022712001 2023-03-19,08:46:29.000,78,11124487,-795,0,1679215588,12941.307304299997,223.57225095000467,54428.34900816001 2023-03-19,08:46:30.000,78,11124466,-795,0,1679215589,12941.415085259992,223.61454573000083,54428.38394376 2023-03-19,08:46:31.000,78,11124448,-795,0,1679215590,12941.516129909993,223.60749660000147,54428.26516272 2023-03-19,08:46:32.000,78,11124514,-795,0,1679215591,12941.556547769993,223.6004474700021,54428.16035592001 2023-03-19,08:46:33.000,78,11124427,-795,0,1679215592,12941.691273969998,223.56520181999804,54428.23022712001 2023-03-19,08:46:34.000,78,11124496,-795,0,1679215593,12941.758637069994,223.55110355999932,54428.21625288 2023-03-19,08:46:35.000,78,11124463,-795,0,1679215594,12941.900099579994,223.55110355999932,54428.22324 2023-03-19,08:46:36.000,78,11124459,-795,0,1679215595,12941.960726369995,223.6004474700021,54428.07651048 2023-03-19,08:46:37.000,78,11124484,-795,0,1679215596,12942.05503471,223.65684051000426,54428.00663928 2023-03-19,08:46:38.000,78,11124455,-795,0,1679215597,12942.25712401,223.70618441999977,54428.286124080005 2023-03-19,08:46:39.000,78,11124431,-795,0,1679215598,12942.445740689996,223.7484792000032,54428.38394376 2023-03-19,08:46:40.000,78,11124463,-795,0,1679215599,12942.546785339997,223.74143007000384,54428.355995280006 2023-03-19,08:46:41.000,78,11124505,-795,0,1679215600,12942.694984159993,223.77667572000064,54428.355995280006 2023-03-19,08:46:42.000,78,11124455,-795,0,1679215601,12942.708456779998,223.75552833000256,54428.1533688 2023-03-19,08:46:43.000,78,11124458,-795,0,1679215602,12942.708456779998,223.76257746000192,54428.132407439996 2023-03-19,08:46:44.000,78,11124476,-795,0,1679215603,12942.883600839989,223.84011789000215,54428.36996952 2023-03-19,08:46:45.000,78,11124520,-795,0,1679215604,12942.903809769989,223.91060919000302,54428.49573768001 2023-03-19,08:46:46.000,78,11124469,-795,0,1679215605,12942.816237739993,224.04454265999811,54428.46080208 2023-03-19,08:46:47.000,78,11124476,-795,0,1679215606,12942.809501429998,224.10093570000026,54428.48875056 2023-03-19,08:46:48.000,78,11124453,-795,0,1679215607,12942.917282389993,224.1925743899992,54428.60054448 2023-03-19,08:46:49.000,78,11124521,-795,0,1679215608,12942.964436559989,224.22077091000392,54428.66342856001 2023-03-19,08:46:50.000,78,11124499,-795,0,1679215609,12942.890337149998,224.29831134000415,54428.59355736001 2023-03-19,08:46:51.000,78,11124478,-795,0,1679215610,12942.836446669993,224.37585177000437,54428.635480079996 2023-03-19,08:46:52.000,78,11124476,-795,0,1679215611,12942.775819879993,224.5379817600042,54428.39791800001 2023-03-19,08:46:53.000,78,11124502,-795,0,1679215612,12942.796028809993,224.66486609999993,54428.49573768001 2023-03-19,08:46:54.000,78,11124461,-795,0,1679215613,12942.789292499998,224.7987995700023,54428.68438992001 2023-03-19,08:46:55.000,78,11124489,-795,0,1679215614,12942.870128219998,224.8833891300019,54428.71932552 2023-03-19,08:46:56.000,78,11124481,-795,0,1679215615,12942.836446669993,224.9609295600021,54428.740286880005 2023-03-19,08:46:57.000,78,11124508,-795,0,1679215616,12942.775819879993,225.0102734700049,54428.48875056 2023-03-19,08:46:58.000,78,11124478,-795,0,1679215617,12942.661302610002,225.13010868000129,54428.54464752001 2023-03-19,08:46:59.000,78,11124507,-795,0,1679215618,12942.580466890002,225.41207388000475,54428.72631264 2023-03-19,08:47:00.000,78,11124454,-795,0,1679215619,12942.391850209991,225.51076170000306,54428.740286880005 2023-03-19,08:47:01.000,78,11124477,-795,0,1679215620,12942.25038769999,225.53190909000114,54428.71233840001 2023-03-19,08:47:02.000,78,11124513,-795,0,1679215621,12942.04829839999,225.56715473999793,54428.73329976001 2023-03-19,08:47:03.000,78,11124492,-795,0,1679215622,12941.940517439994,225.58125300000393,54428.747274 2023-03-19,08:47:04.000,78,11124477,-795,0,1679215623,12941.839472789994,225.62354778000008,54428.82413232 2023-03-19,08:47:05.000,78,11124498,-795,0,1679215624,12941.724955519989,225.6376460399988,54428.77522248 2023-03-19,08:47:06.000,78,11124456,-795,0,1679215625,12941.522866220002,225.6376460399988,54428.691377040006 2023-03-19,08:47:07.000,78,11124435,-795,0,1679215626,12941.307304299997,225.63059690999944,54428.54464752001 2023-03-19,08:47:08.000,78,11124499,-795,0,1679215627,12941.179314410001,225.58830213000329,54428.47477632001 2023-03-19,08:47:09.000,78,11124482,-795,0,1679215628,12941.03111558999,225.5530564799992,54428.56560888001 2023-03-19,08:47:10.000,78,11124482,-795,0,1679215629,12940.91659832,225.475516049999,54428.64945432 2023-03-19,08:47:11.000,78,11124445,-795,0,1679215630,12940.79534474,225.4896143099977,54428.54464752001 2023-03-19,08:47:12.000,78,11124468,-795,0,1679215631,12940.741454259994,225.46846691999963,54428.572596000005 2023-03-19,08:47:13.000,78,11124462,-795,0,1679215632,12940.73471795,225.49666344000434,54428.64945432 2023-03-19,08:47:14.000,78,11124499,-795,0,1679215633,12940.674091159999,225.5530564799992,54428.60054448 2023-03-19,08:47:15.000,78,11124474,-795,0,1679215634,12940.64714591999,225.69403908000095,54428.56560888001 2023-03-19,08:47:16.000,78,11124475,-795,0,1679215635,12940.438320309993,225.83502168000268,54428.46080208 2023-03-19,08:47:17.000,78,11124431,-795,0,1679215636,12940.303594110002,225.90551298000355,54428.4328536 2023-03-19,08:47:18.000,78,11124450,-795,0,1679215637,12940.074559569992,225.96190601999842,54428.453814960005 2023-03-19,08:47:19.000,78,11124444,-795,0,1679215638,12939.986987539996,226.10993774999952,54428.6075316 2023-03-19,08:47:20.000,78,11124431,-795,0,1679215639,12939.81184347999,226.10288862000016,54428.60054448 2023-03-19,08:47:21.000,78,11124426,-795,0,1679215640,12939.62996310999,226.08879036000144,54428.50971192 2023-03-19,08:47:22.000,78,11124527,-795,0,1679215641,12939.380719639994,226.060593840004,54428.24420136 2023-03-19,08:47:23.000,78,11124437,-795,0,1679215642,12939.299883919994,225.9971516700025,54428.2931112 2023-03-19,08:47:24.000,78,11124486,-795,0,1679215643,12939.259466059993,225.91961124000227,54428.3629824 2023-03-19,08:47:25.000,78,11124451,-795,0,1679215644,12939.198839269993,225.83502168000268,54428.3629824 2023-03-19,08:47:26.000,78,11124454,-795,0,1679215645,12939.151685099998,225.85616907000076,54428.36996952 2023-03-19,08:47:27.000,78,11124443,-795,0,1679215646,12939.131476169998,225.87026732999948,54428.335033920004 2023-03-19,08:47:28.000,78,11124475,-795,0,1679215647,12939.185366649988,225.9478077599997,54428.43984072 2023-03-19,08:47:29.000,78,11124413,-795,0,1679215648,12939.144948789988,226.13813427000423,54428.39093088 2023-03-19,08:47:30.000,78,11124511,-795,0,1679215649,12939.111267239998,226.20862556999782,54428.30708544001 2023-03-19,08:47:31.000,78,11124510,-795,0,1679215650,12939.138212479993,226.2579694800006,54428.27913696001 2023-03-19,08:47:32.000,78,11124457,-795,0,1679215651,12939.097794619993,226.26501860999997,54428.16035592001 2023-03-19,08:47:33.000,78,11124500,-795,0,1679215652,12939.077585689993,226.21567470000446,54428.11144608001 2023-03-19,08:47:34.000,78,11124458,-795,0,1679215653,12939.104530930003,226.18747817999974,54428.27913696001 2023-03-19,08:47:35.000,78,11124458,-795,0,1679215654,12939.003486280002,226.20157643999846,54428.27913696001 2023-03-19,08:47:36.000,78,11124430,-795,0,1679215655,12938.909177939997,226.2791168699987,54428.237214240005 2023-03-19,08:47:37.000,78,11124422,-795,0,1679215656,12938.754242809991,226.39895208000235,54428.05554912 2023-03-19,08:47:38.000,78,11124393,-795,0,1679215657,12938.686879709996,226.4412468599985,54428.06253624001 2023-03-19,08:47:39.000,78,11124514,-795,0,1679215658,12938.686879709996,226.47649251000257,54428.06253624001 2023-03-19,08:47:40.000,78,11124470,-795,0,1679215659,12938.734033879991,226.4694433800032,54427.9088196 2023-03-19,08:47:41.000,78,11124501,-795,0,1679215660,12938.821605910001,226.5258364199981,54428.00663928 2023-03-19,08:47:42.000,78,11124466,-795,0,1679215661,12938.855287459992,226.54698381000344,54427.93676808 2023-03-19,08:47:43.000,78,11124496,-795,0,1679215662,12938.841814840001,226.49763990000065,54427.95772944 2023-03-19,08:47:44.000,78,11124474,-795,0,1679215663,12938.801396980001,226.46239425000385,54427.74811584 2023-03-19,08:47:45.000,78,11124429,-795,0,1679215664,12938.862023770002,226.4553451200045,54427.88785824 2023-03-19,08:47:46.000,78,11124469,-795,0,1679215665,12938.875496389992,226.43419772999914,54427.797025679996 2023-03-19,08:47:47.000,78,11124465,-795,0,1679215666,12938.814869599992,226.46239425000385,54427.60138632 2023-03-19,08:47:48.000,78,11124360,-795,0,1679215667,12938.855287459992,226.4905907700013,54427.524528 2023-03-19,08:47:49.000,78,11124447,-795,0,1679215668,12938.936123179992,226.5540329400028,54427.685231760006 2023-03-19,08:47:50.000,78,11124484,-795,0,1679215669,12938.963068420002,226.6033768499983,54427.699206 2023-03-19,08:47:51.000,78,11124470,-795,0,1679215670,12938.841814840001,226.58222946000024,54427.60138632 2023-03-19,08:47:52.000,78,11124496,-795,0,1679215671,12938.713824949991,226.50468903,54427.50356664 2023-03-19,08:47:53.000,78,11124384,-795,0,1679215672,12938.740770190001,226.43419772999914,54427.54548936 2023-03-19,08:47:54.000,78,11124473,-795,0,1679215673,12938.767715429996,226.32141165000212,54427.447669680005 2023-03-19,08:47:55.000,78,11124506,-795,0,1679215674,12938.754242809991,226.20157643999846,54427.46863104001 2023-03-19,08:47:56.000,78,11124481,-795,0,1679215675,12938.787924359996,226.0958394900008,54427.28696592 2023-03-19,08:47:57.000,78,11124494,-795,0,1679215676,12938.902441630002,226.08879036000144,54427.182159120006 2023-03-19,08:47:58.000,78,11124478,-795,0,1679215677,12939.030431519997,226.06764297000336,54427.398759840005 2023-03-19,08:47:59.000,78,11124476,-795,0,1679215678,12939.131476169998,226.03944644999865,54427.398759840005 2023-03-19,08:48:00.000,78,11124463,-795,0,1679215679,12939.212311889998,226.0323973199993,54427.40574696 2023-03-19,08:48:01.000,78,11124467,-795,0,1679215680,12939.225784509988,226.046495579998,54427.30792728 2023-03-19,08:48:02.000,78,11124523,-795,0,1679215681,12939.185366649988,225.9971516700025,54427.161197760004 2023-03-19,08:48:03.000,78,11124407,-795,0,1679215682,12939.259466059993,226.0323973199993,54427.17517200001 2023-03-19,08:48:04.000,78,11124462,-795,0,1679215683,12939.299883919994,226.0323973199993,54427.27299168001 2023-03-19,08:48:05.000,78,11124480,-795,0,1679215684,12939.239257129993,225.92666037000163,54427.19613336 2023-03-19,08:48:06.000,78,11124469,-795,0,1679215685,12939.178630339993,225.8138742900046,54427.112287920005 2023-03-19,08:48:07.000,78,11124507,-795,0,1679215686,12939.131476169998,225.69403908000095,54427.08433944001 2023-03-19,08:48:08.000,78,11124493,-795,0,1679215687,12939.131476169998,225.71518646999903,54427.293953039996 2023-03-19,08:48:09.000,78,11124431,-795,0,1679215688,12938.956332109992,225.71518646999903,54427.2101076 2023-03-19,08:48:10.000,78,11124470,-795,0,1679215689,12938.787924359996,225.79272689999925,54427.05639096001 2023-03-19,08:48:11.000,78,11124464,-795,0,1679215690,12938.673407089991,225.9125621100029,54427.02145536 2023-03-19,08:48:12.000,78,11124516,-795,0,1679215691,12938.4780541,225.96895514999778,54426.895687200005 2023-03-19,08:48:13.000,78,11124486,-795,0,1679215692,12938.282701109994,225.89141472000483,54426.53934408 2023-03-19,08:48:14.000,78,11124485,-795,0,1679215693,12938.282701109994,225.79272689999925,54426.727996320005 2023-03-19,08:48:15.000,78,11124468,-795,0,1679215694,12938.2759648,225.79272689999925,54426.825816000004 2023-03-19,08:48:16.000,78,11124491,-795,0,1679215695,12938.18839276999,225.6658425600035,54426.80485464 2023-03-19,08:48:17.000,78,11124457,-795,0,1679215696,12938.168183839989,225.5389582200005,54426.65113800001 2023-03-19,08:48:18.000,78,11124473,-795,0,1679215697,12938.013248709998,225.49666344000434,54426.46248576001 2023-03-19,08:48:19.000,78,11124424,-795,0,1679215698,12938.013248709998,225.41207388000475,54426.44851152 2023-03-19,08:48:20.000,78,11124544,-795,0,1679215699,12938.026721329989,225.42617214000347,54426.511395600006 2023-03-19,08:48:21.000,78,11124509,-795,0,1679215700,12937.966094539988,225.43322127000283,54426.490434240004 2023-03-19,08:48:22.000,78,11124486,-795,0,1679215701,12938.040193949993,225.475516049999,54426.52536984 2023-03-19,08:48:23.000,78,11124524,-795,0,1679215702,12938.040193949993,225.54600734999985,54426.441524400005 2023-03-19,08:48:24.000,78,11124511,-795,0,1679215703,12937.966094539988,225.5389582200005,54426.36466608001 2023-03-19,08:48:25.000,78,11124447,-795,0,1679215704,12937.858313579993,225.51781083000242,54426.45549864001 2023-03-19,08:48:26.000,78,11124497,-795,0,1679215705,12937.689905829997,225.4543686600009,54426.392614560005 2023-03-19,08:48:27.000,78,11124482,-795,0,1679215706,12937.541707010001,225.43322127000283,54426.26684640001 2023-03-19,08:48:28.000,78,11124528,-795,0,1679215707,12937.386771879996,225.4191230100041,54426.09915552001 2023-03-19,08:48:29.000,78,11124504,-795,0,1679215708,12937.285727229995,225.30633692999982,54426.07120704 2023-03-19,08:48:30.000,78,11124493,-795,0,1679215709,12937.23183674999,225.27109128000302,54426.19697520001 2023-03-19,08:48:31.000,78,11124463,-795,0,1679215710,12937.02974744999,225.17240346000472,54426.12710400001 2023-03-19,08:48:32.000,78,11124456,-795,0,1679215711,12936.793976599998,224.9961752099989,54425.95941312001 2023-03-19,08:48:33.000,78,11124450,-795,0,1679215712,12936.645777780002,224.95388043000276,54425.97338736 2023-03-19,08:48:34.000,78,11124490,-795,0,1679215713,12936.410006929997,224.89043826000125,54425.86858056 2023-03-19,08:48:35.000,78,11124507,-795,0,1679215714,12936.295489659991,224.84109434999846,54425.87556768 2023-03-19,08:48:36.000,78,11124512,-795,0,1679215715,12936.13381821999,224.84814347999782,54425.69390256001 2023-03-19,08:48:37.000,78,11124465,-795,0,1679215716,12936.086664049995,224.8622417400038,54425.7078768 2023-03-19,08:48:38.000,78,11124466,-795,0,1679215717,12936.13381821999,224.9468313000034,54425.81268360001 2023-03-19,08:48:39.000,78,11124505,-795,0,1679215718,12936.066455119995,225.17945259000408,54425.71486392001 2023-03-19,08:48:40.000,78,11124468,-795,0,1679215719,12935.89131105999,225.40502474999812,54425.7078768 2023-03-19,08:48:41.000,78,11124409,-795,0,1679215720,12935.648803899989,225.52485996000178,54425.65896696 2023-03-19,08:48:42.000,78,11124496,-795,0,1679215721,12935.244625300002,225.4896143099977,54425.37249504 2023-03-19,08:48:43.000,78,11124502,-795,0,1679215722,12934.96170028,225.43322127000283,54425.20480416 2023-03-19,08:48:44.000,78,11124448,-795,0,1679215723,12934.867391939995,225.3274843199979,54425.21179128001 2023-03-19,08:48:45.000,78,11124476,-795,0,1679215724,12934.75287466999,225.17945259000408,54425.099997360005 2023-03-19,08:48:46.000,78,11124504,-795,0,1679215725,12934.90107349,225.13010868000129,54425.27467536 2023-03-19,08:48:47.000,78,11124521,-795,0,1679215726,12934.98190921,225.05961738000042,54425.29563672 2023-03-19,08:48:48.000,78,11124495,-795,0,1679215727,12935.02232707,225.08781389999785,54425.21179128001 2023-03-19,08:48:49.000,78,11124456,-795,0,1679215728,12934.995381829991,225.14420694,54425.22576552 2023-03-19,08:48:50.000,78,11124501,-795,0,1679215729,12934.91454610999,225.10191216000385,54425.16288144001 2023-03-19,08:48:51.000,78,11124456,-795,0,1679215730,12934.94149135,225.01732260000426,54425.15589432 2023-03-19,08:48:52.000,78,11124482,-795,0,1679215731,12934.77981991,224.98912607999955,54424.97422920001 2023-03-19,08:48:53.000,78,11124465,-795,0,1679215732,12934.71245680999,225.0455191200017,54424.98820344 2023-03-19,08:48:54.000,78,11124507,-795,0,1679215733,12934.69898419,225.0948630300045,54425.3235852 2023-03-19,08:48:55.000,78,11124508,-795,0,1679215734,12934.71245680999,225.14420694,54425.30262384 2023-03-19,08:48:56.000,78,11124499,-795,0,1679215735,12934.624884779994,225.24994388999767,54425.26070112001 2023-03-19,08:48:57.000,78,11124447,-795,0,1679215736,12934.456477029998,225.2428947599983,54424.98820344 2023-03-19,08:48:58.000,78,11124451,-795,0,1679215737,12934.341959759993,225.1935508500028,54425.08602312 2023-03-19,08:48:59.000,78,11124531,-795,0,1679215738,12934.308278209988,225.2076491100015,54425.13493296 2023-03-19,08:49:00.000,78,11124524,-795,0,1679215739,12934.402586549993,225.16535432999808,54425.12794584 2023-03-19,08:49:01.000,78,11124477,-795,0,1679215740,12934.402586549993,225.13010868000129,54425.11397160001 2023-03-19,08:49:02.000,78,11124502,-795,0,1679215741,12934.315014519998,225.15830519999872,54425.06506176 2023-03-19,08:49:03.000,78,11124474,-795,0,1679215742,12934.274596659998,225.0948630300045,54425.0091648 2023-03-19,08:49:04.000,78,11124519,-795,0,1679215743,12934.288069279988,225.1089612900032,54425.169868560006 2023-03-19,08:49:05.000,78,11124445,-795,0,1679215744,12934.240915109993,225.11601042000257,54425.13493296 2023-03-19,08:49:06.000,78,11124487,-795,0,1679215745,12934.153343079997,225.06666650999978,54425.05807464 2023-03-19,08:49:07.000,78,11124491,-795,0,1679215746,12934.133134149997,225.07371563999914,54425.079036 2023-03-19,08:49:08.000,78,11124471,-795,0,1679215747,12933.991671639997,225.18650172000343,54424.813525440004 2023-03-19,08:49:09.000,78,11124507,-795,0,1679215748,12933.7626371,225.29928780000046,54424.72269288 2023-03-19,08:49:10.000,78,11124487,-795,0,1679215749,12933.547075179995,225.3274843199979,54424.883396640005 2023-03-19,08:49:11.000,78,11124514,-795,0,1679215750,12933.291095399989,225.36977910000132,54424.834486800006 2023-03-19,08:49:12.000,78,11124448,-795,0,1679215751,12933.082269789993,225.42617214000347,54424.68077016 2023-03-19,08:49:13.000,78,11124427,-795,0,1679215752,12932.900389419992,225.475516049999,54424.68775728001 2023-03-19,08:49:14.000,78,11124465,-795,0,1679215753,12932.738717979992,225.4402704000022,54424.548014880005 2023-03-19,08:49:15.000,78,11124457,-795,0,1679215754,12932.731981669996,225.30633692999982,54424.52705352 2023-03-19,08:49:16.000,78,11124429,-795,0,1679215755,12932.698300119991,225.21469824000087,54424.3453884 2023-03-19,08:49:17.000,78,11124471,-795,0,1679215756,12932.664618570001,225.14420694,54424.28949144 2023-03-19,08:49:18.000,78,11124526,-795,0,1679215757,12932.698300119991,225.05256825000106,54424.47115656001 2023-03-19,08:49:19.000,78,11124519,-795,0,1679215758,12932.58378285,224.91158564999932,54424.380324000005 2023-03-19,08:49:20.000,78,11124496,-795,0,1679215759,12932.43558402999,224.8833891300019,54424.33840128 2023-03-19,08:49:21.000,78,11124454,-795,0,1679215760,12932.39516616999,224.86929087000317,54424.27551720001 2023-03-19,08:49:22.000,78,11124496,-795,0,1679215761,12932.26043997,224.89043826000125,54424.03795512001 2023-03-19,08:49:23.000,78,11124480,-795,0,1679215762,12932.17286793999,224.91158564999932,54424.06590360001 2023-03-19,08:49:24.000,78,11124514,-795,0,1679215763,12932.23349472999,224.7987995700023,54424.13577480001 2023-03-19,08:49:25.000,78,11124490,-795,0,1679215764,12932.15265900999,224.77765218000422,54424.19167176 2023-03-19,08:49:26.000,78,11124477,-795,0,1679215765,12932.15265900999,224.74240653000015,54424.12878768 2023-03-19,08:49:27.000,78,11124471,-795,0,1679215766,12932.226758419994,224.59437479999906,54424.02398088 2023-03-19,08:49:28.000,78,11124538,-795,0,1679215767,12932.39516616999,224.43224480999925,54424.08686496001 2023-03-19,08:49:29.000,78,11124435,-795,0,1679215768,12932.55683760999,224.43224480999925,54424.23359448001 2023-03-19,08:49:30.000,78,11124495,-795,0,1679215769,12932.597255469991,224.3899500300031,54424.212633120005 2023-03-19,08:49:31.000,78,11124510,-795,0,1679215770,12932.577046539991,224.34765524999966,54424.19167176 2023-03-19,08:49:32.000,78,11124499,-795,0,1679215771,12932.50294713,224.27011481999943,54424.05891648 2023-03-19,08:49:33.000,78,11124503,-795,0,1679215772,12932.408638789995,224.22782004000328,54424.01000664 2023-03-19,08:49:34.000,78,11124511,-795,0,1679215773,12932.489474509995,224.19962351999857,54424.1707104 2023-03-19,08:49:35.000,78,11124472,-795,0,1679215774,12932.43558402999,224.1784761300005,54424.23359448001 2023-03-19,08:49:36.000,78,11124474,-795,0,1679215775,12932.35474830999,224.0938865700009,54424.20564600001 2023-03-19,08:49:37.000,78,11124462,-795,0,1679215776,12932.246967349995,224.0304443999994,54424.044942240005 2023-03-19,08:49:38.000,78,11124482,-795,0,1679215777,12932.36148462,223.98814962000324,54424.15673616001 2023-03-19,08:49:39.000,78,11124514,-795,0,1679215778,12932.35474830999,224.00224788000196,54424.19865888 2023-03-19,08:49:40.000,78,11124472,-795,0,1679215779,12932.408638789995,224.0304443999994,54424.212633120005 2023-03-19,08:49:41.000,78,11124536,-795,0,1679215780,12932.42211141,224.02339527000004,54424.163723280006 2023-03-19,08:49:42.000,78,11124502,-795,0,1679215781,12932.529892369996,224.10093570000026,54424.26853008 2023-03-19,08:49:43.000,78,11124459,-795,0,1679215782,12932.644409640001,224.21372178000456,54424.25455584001 2023-03-19,08:49:44.000,78,11124479,-795,0,1679215783,12932.779135839992,224.36175350999838,54424.40827248 2023-03-19,08:49:45.000,78,11124462,-795,0,1679215784,12932.718509049992,224.55912915000226,54424.4152596 2023-03-19,08:49:46.000,78,11124477,-795,0,1679215785,12932.529892369996,224.62962045000313,54424.18468464001 2023-03-19,08:49:47.000,78,11124500,-795,0,1679215786,12932.49621081999,224.5873256699997,54424.30346568001 2023-03-19,08:49:48.000,78,11124532,-795,0,1679215787,12932.408638789995,224.5520800200029,54424.30346568001 2023-03-19,08:49:49.000,78,11124505,-795,0,1679215788,12932.40190248,224.47453959000268,54424.42224672001 2023-03-19,08:49:50.000,78,11124532,-795,0,1679215789,12932.37495723999,224.4533922000046,54424.380324000005 2023-03-19,08:49:51.000,78,11124481,-795,0,1679215790,12932.19981318,224.46044133000396,54424.28250432001 2023-03-19,08:49:52.000,78,11124506,-795,0,1679215791,12932.085295909994,224.46044133000396,54424.17769752 2023-03-19,08:49:53.000,78,11124501,-795,0,1679215792,12932.092032219989,224.4392939399986,54424.35936264 2023-03-19,08:49:54.000,78,11124467,-795,0,1679215793,12932.071823289989,224.44634306999797,54424.261542960005 2023-03-19,08:49:55.000,78,11124499,-795,0,1679215794,12932.092032219989,224.48158872000204,54424.29647856 2023-03-19,08:49:56.000,78,11124502,-795,0,1679215795,12932.13245007999,224.47453959000268,54424.32442704001 2023-03-19,08:49:57.000,78,11124511,-795,0,1679215796,12932.051614359989,224.56617828000162,54424.163723280006 2023-03-19,08:49:58.000,78,11124497,-795,0,1679215797,12932.024669119994,224.62962045000313,54424.24756872 2023-03-19,08:49:59.000,78,11124503,-795,0,1679215798,12932.044878049994,224.700111750004,54424.4851308 2023-03-19,08:50:00.000,78,11124486,-795,0,1679215799,12932.011196499989,224.74240653000015,54424.429233840005 2023-03-19,08:50:01.000,78,11124456,-795,0,1679215800,12931.984251259993,224.71421001000272,54424.478143680004 2023-03-19,08:50:02.000,78,11124500,-795,0,1679215801,12931.829316130003,224.6507678400012,54424.22660736 2023-03-19,08:50:03.000,78,11124486,-795,0,1679215802,12931.876470299998,224.66486609999993,54424.28250432001 2023-03-19,08:50:04.000,78,11124532,-795,0,1679215803,12931.829316130003,224.69306262000464,54424.32442704001 2023-03-19,08:50:05.000,78,11124530,-795,0,1679215804,12931.788898270002,224.686013489998,54424.37333688001 2023-03-19,08:50:06.000,78,11124501,-795,0,1679215805,12931.741744099993,224.69306262000464,54424.310452800004 2023-03-19,08:50:07.000,78,11124494,-795,0,1679215806,12931.788898270002,224.66486609999993,54424.37333688001 2023-03-19,08:50:08.000,78,11124514,-795,0,1679215807,12931.741744099993,224.60142392999842,54424.331414160006 2023-03-19,08:50:09.000,78,11124475,-795,0,1679215808,12931.741744099993,224.60142392999842,54424.478143680004 2023-03-19,08:50:10.000,78,11124491,-795,0,1679215809,12931.586808970002,224.686013489998,54424.44320808001 2023-03-19,08:50:11.000,78,11124488,-795,0,1679215810,12931.38471967,224.8340452199991,54424.54102776001 2023-03-19,08:50:12.000,78,11124504,-795,0,1679215811,12931.128739889995,225.01732260000426,54424.40827248 2023-03-19,08:50:13.000,78,11124476,-795,0,1679215812,12930.832342249989,225.08781389999785,54424.310452800004 2023-03-19,08:50:14.000,78,11124526,-795,0,1679215813,12930.899705349999,225.0102734700049,54424.52006640001 2023-03-19,08:50:15.000,78,11124511,-795,0,1679215814,12931.027695239995,224.81994696000038,54424.499105040006 2023-03-19,08:50:16.000,78,11124491,-795,0,1679215815,12931.169157749995,224.72125914000208,54424.44320808001 2023-03-19,08:50:17.000,78,11124457,-795,0,1679215816,12931.4049286,224.57322741000098,54424.31743992 2023-03-19,08:50:18.000,78,11124432,-795,0,1679215817,12931.566600040002,224.6507678400012,54424.4152596 2023-03-19,08:50:19.000,78,11124544,-795,0,1679215818,12931.620490519992,224.72830827000143,54424.4851308 2023-03-19,08:50:20.000,78,11124456,-795,0,1679215819,12931.559863729992,224.81994696000038,54424.49211792001 2023-03-19,08:50:21.000,78,11124475,-795,0,1679215820,12931.34430181,224.81994696000038,54424.331414160006 2023-03-19,08:50:22.000,78,11124485,-795,0,1679215821,12931.411664909996,224.7987995700023,54424.45019520001 2023-03-19,08:50:23.000,78,11124496,-795,0,1679215822,12931.526182180001,224.64371871000185,54424.548014880005 2023-03-19,08:50:24.000,78,11124497,-795,0,1679215823,12931.775425649997,224.46749046000332,54424.63186032 2023-03-19,08:50:25.000,78,11124462,-795,0,1679215824,12931.990987569989,224.29831134000415,54424.74365424 2023-03-19,08:50:26.000,78,11124472,-795,0,1679215825,12932.25370365999,224.24896743000136,54424.74365424 2023-03-19,08:50:27.000,78,11124472,-795,0,1679215826,12932.44232034,224.1925743899992,54424.82749968001 2023-03-19,08:50:28.000,78,11124519,-795,0,1679215827,12932.651145949996,224.18552525999985,54424.89737088 2023-03-19,08:50:29.000,78,11124559,-795,0,1679215828,12932.913862039997,224.22782004000328,54425.12095872001 2023-03-19,08:50:30.000,78,11124455,-795,0,1679215829,12933.082269789993,224.27011481999943,54425.16288144001 2023-03-19,08:50:31.000,78,11124481,-795,0,1679215830,12933.257413849999,224.33355699000094,54425.169868560006 2023-03-19,08:50:32.000,78,11124537,-795,0,1679215831,12933.405612669994,224.41109742000117,54425.267688240005 2023-03-19,08:50:33.000,78,11124465,-795,0,1679215832,12933.5605478,224.53093263000483,54425.484288960004 2023-03-19,08:50:34.000,78,11124498,-795,0,1679215833,12933.54033887,224.6155221900044,54425.554160160005 2023-03-19,08:50:35.000,78,11124464,-795,0,1679215834,12933.55381148999,224.62962045000313,54425.67992832 2023-03-19,08:50:36.000,78,11124505,-795,0,1679215835,12933.47971208,224.64371871000185,54425.59608288001 2023-03-19,08:50:37.000,78,11124501,-795,0,1679215836,12933.41234897999,224.7353574000008,54425.65896696 2023-03-19,08:50:38.000,78,11124519,-795,0,1679215837,12933.37193111999,224.84814347999782,54425.91050328001 2023-03-19,08:50:39.000,78,11124517,-795,0,1679215838,12933.243941229994,224.95388043000276,54425.97338736 2023-03-19,08:50:40.000,78,11124478,-755,0,1679215839,12933.223732299994,225.12305955000193,54426.08518128 2023-03-19,08:50:41.000,78,11124547,-795,0,1679215840,12933.216995989998,225.16535432999808,54426.11312976 2023-03-19,08:50:42.000,78,11124461,-795,0,1679215841,12933.068797170003,225.17945259000408,54425.89652904 2023-03-19,08:50:43.000,78,11124498,-795,0,1679215842,12932.974488829997,225.14420694,54425.96640024 2023-03-19,08:50:44.000,78,11124467,-795,0,1679215843,12933.021642999993,225.01732260000426,54426.155052480004 2023-03-19,08:50:45.000,78,11124476,-795,0,1679215844,12933.115951339998,224.87634000000253,54426.14806536001 2023-03-19,08:50:46.000,78,11124510,-795,0,1679215845,12933.243941229994,224.75650478999887,54426.09915552001 2023-03-19,08:50:47.000,78,11124481,-795,0,1679215846,12933.311304329989,224.82699608999974,54426.02928432001 2023-03-19,08:50:48.000,78,11124516,-795,0,1679215847,12933.324776949994,225.03142086000298,54426.20396232 2023-03-19,08:50:49.000,78,11124432,-795,0,1679215848,12933.291095399989,225.07371563999914,54426.176013840006 2023-03-19,08:50:50.000,78,11124497,-795,0,1679215849,12933.210259679989,225.0948630300045,54426.4065888 2023-03-19,08:50:51.000,78,11124458,-795,0,1679215850,12933.223732299994,224.93978217000404,54426.4065888 2023-03-19,08:50:52.000,78,11124524,-795,0,1679215851,12933.43255790999,224.81994696000038,54426.560305440005 2023-03-19,08:50:53.000,78,11124482,-795,0,1679215852,12933.67506506999,224.65781697000057,54426.59524104 2023-03-19,08:50:54.000,78,11124452,-795,0,1679215853,12933.836736509991,224.5520800200029,54426.70004784001 2023-03-19,08:50:55.000,78,11124531,-795,0,1679215854,12934.166815700002,224.4886378500014,54426.93760992001 2023-03-19,08:50:56.000,78,11124505,-795,0,1679215855,12934.341959759993,224.4251956799999,54426.95857128001 2023-03-19,08:50:57.000,78,11124524,-795,0,1679215856,12934.469949649989,224.36880263999774,54427.07735232 2023-03-19,08:50:58.000,78,11124531,-795,0,1679215857,12934.368904999988,224.3053604700035,54426.88870008001 2023-03-19,08:50:59.000,78,11124525,-795,0,1679215858,12934.409322859989,224.38290090000373,54427.014468240006 2023-03-19,08:51:00.000,78,11124505,-795,0,1679215859,12934.321750829993,224.58027654000034,54427.13324928001 2023-03-19,08:51:01.000,78,11124521,-795,0,1679215860,12934.139870459992,224.67896435999864,54427.14722352 2023-03-19,08:51:02.000,78,11124503,-795,0,1679215861,12933.904099610001,224.77765218000422,54427.04241672 2023-03-19,08:51:03.000,78,11124498,-795,0,1679215862,12933.904099610001,224.76355391999823,54427.07735232 2023-03-19,08:51:04.000,78,11124512,-795,0,1679215863,12934.085979980002,224.7353574000008,54427.18914624 2023-03-19,08:51:05.000,78,11124572,-795,0,1679215864,12934.220706179993,224.62257132000377,54427.21709472 2023-03-19,08:51:06.000,78,11124495,-795,0,1679215865,12934.422795479994,224.54503089000355,54427.231068960005 2023-03-19,08:51:07.000,78,11124500,-795,0,1679215866,12934.624884779994,224.47453959000268,54427.1402364 2023-03-19,08:51:08.000,78,11124515,-795,0,1679215867,12934.75287466999,224.44634306999797,54427.27299168001 2023-03-19,08:51:09.000,78,11124479,-795,0,1679215868,12935.00211814,224.4533922000046,54427.50356664 2023-03-19,08:51:10.000,78,11124455,-795,0,1679215869,12935.130108029996,224.48158872000204,54427.70619312001 2023-03-19,08:51:11.000,78,11124505,-795,0,1679215870,12935.258097919992,224.4533922000046,54427.65029616 2023-03-19,08:51:12.000,78,11124460,-795,0,1679215871,12935.251361609997,224.46044133000396,54427.54548936 2023-03-19,08:51:13.000,78,11124466,-795,0,1679215872,12935.487132460003,224.4886378500014,54427.8389484 2023-03-19,08:51:14.000,78,11124503,-795,0,1679215873,12935.520814009993,224.53093263000483,54427.9088196 2023-03-19,08:51:15.000,78,11124453,-795,0,1679215874,12935.567968179988,224.51683436999883,54428.01362640001 2023-03-19,08:51:16.000,78,11124450,-795,0,1679215875,12935.588177109988,224.49568698000076,54427.99266504001 2023-03-19,08:51:17.000,78,11124477,-795,0,1679215876,12935.669012829989,224.55912915000226,54428.09747184 2023-03-19,08:51:18.000,78,11124483,-795,0,1679215877,12935.803739029994,224.60847305999778,54428.38394376 2023-03-19,08:51:19.000,78,11124497,-795,0,1679215878,12935.9182563,224.60847305999778,54428.51669904001 2023-03-19,08:51:20.000,78,11124460,-795,0,1679215879,12935.95193784999,224.65781697000057,54428.55163464 2023-03-19,08:51:21.000,78,11124511,-795,0,1679215880,12936.05971881,224.66486609999993,54428.46080208 2023-03-19,08:51:22.000,78,11124470,-795,0,1679215881,12935.95867416,224.72830827000143,54428.39791800001 2023-03-19,08:51:23.000,78,11124471,-795,0,1679215882,12935.924992609995,224.71421001000272,54428.50971192 2023-03-19,08:51:24.000,78,11124508,-795,0,1679215883,12935.945201539995,224.72830827000143,54428.72631264 2023-03-19,08:51:25.000,78,11124491,-795,0,1679215884,12935.904783679995,224.72830827000143,54428.8870164 2023-03-19,08:51:26.000,78,11124474,-795,0,1679215885,12935.783530099994,224.76355391999823,54428.81015808001 2023-03-19,08:51:27.000,78,11124484,-795,0,1679215886,12935.716166999999,224.77765218000422,54428.8870164 2023-03-19,08:51:28.000,78,11124505,-795,0,1679215887,12935.621858659993,224.81289783000102,54429.04772016001 2023-03-19,08:51:29.000,78,11124490,-795,0,1679215888,12935.433241979998,224.81994696000038,54428.970861839996 2023-03-19,08:51:30.000,78,11124487,-795,0,1679215889,12935.352406259997,224.77060305000487,54428.9918232 2023-03-19,08:51:31.000,78,11124462,-795,0,1679215890,12935.379351499992,224.71421001000272,54428.94990048001 2023-03-19,08:51:32.000,78,11124532,-795,0,1679215891,12935.372615189997,224.62257132000377,54428.86605504 2023-03-19,08:51:33.000,78,11124474,-795,0,1679215892,12935.541022939993,224.66486609999993,54429.03374592 2023-03-19,08:51:34.000,78,11124499,-795,0,1679215893,12935.709430689989,224.64371871000185,54429.292269360005 2023-03-19,08:51:35.000,78,11124490,-795,0,1679215894,12935.823947959994,224.6507678400012,54429.3761148 2023-03-19,08:51:36.000,78,11124517,-795,0,1679215895,12935.817211649999,224.65781697000057,54429.341179200004 2023-03-19,08:51:37.000,78,11124520,-795,0,1679215896,12935.77005747999,224.62962045000313,54429.21541104001 2023-03-19,08:51:38.000,78,11124426,-795,0,1679215897,12935.817211649999,224.700111750004,54429.35515344001 2023-03-19,08:51:39.000,78,11124455,-795,0,1679215898,12935.844156889994,224.76355391999823,54429.508870080004 2023-03-19,08:51:40.000,78,11124465,-795,0,1679215899,12935.689221759989,224.74240653000015,54429.5158572 2023-03-19,08:51:41.000,78,11124474,-795,0,1679215900,12935.554495559998,224.67896435999864,54429.56476704 2023-03-19,08:51:42.000,78,11124505,-795,0,1679215901,12935.419769359993,224.70716088000336,54429.48092160001 2023-03-19,08:51:43.000,78,11124450,-795,0,1679215902,12935.157053269992,224.81289783000102,54429.42502464 2023-03-19,08:51:44.000,78,11124481,-795,0,1679215903,12935.008854449996,224.92568390999804,54429.55079280001 2023-03-19,08:51:45.000,78,11124455,-795,0,1679215904,12934.83371038999,224.91863477999868,54429.48092160001 2023-03-19,08:51:46.000,78,11124486,-795,0,1679215905,12934.705720499995,224.84109434999846,54429.46694736 2023-03-19,08:51:47.000,78,11124486,-795,0,1679215906,12934.6383574,224.85519261000445,54429.34816632 2023-03-19,08:51:48.000,78,11124472,-795,0,1679215907,12934.496894889999,225.00322433999827,54429.08265576 2023-03-19,08:51:49.000,78,11124490,-795,0,1679215908,12934.416059169998,225.0948630300045,54429.411050400005 2023-03-19,08:51:50.000,78,11124467,-795,0,1679215909,12934.503631199994,224.93978217000404,54429.55079280001 2023-03-19,08:51:51.000,78,11124502,-795,0,1679215910,12934.67203894999,224.8833891300019,54429.529831440006 2023-03-19,08:51:52.000,78,11124465,-795,0,1679215911,12934.786556219995,224.7494556599995,54429.48790872 2023-03-19,08:51:53.000,78,11124409,-795,0,1679215912,12935.069481239996,224.69306262000464,54429.5857284 2023-03-19,08:51:54.000,78,11124440,-795,0,1679215913,12935.258097919992,224.64371871000185,54429.6555996 2023-03-19,08:51:55.000,78,11124469,-795,0,1679215914,12935.439978289993,224.65781697000057,54429.697522320006 2023-03-19,08:51:56.000,78,11124501,-795,0,1679215915,12935.534286629998,224.70716088000336,54429.59970264001 2023-03-19,08:51:57.000,78,11124451,-795,0,1679215916,12935.561231869993,224.81994696000038,54429.746432160005 2023-03-19,08:51:58.000,78,11124487,-795,0,1679215917,12935.534286629998,224.86929087000317,54429.92809728 2023-03-19,08:51:59.000,78,11124457,-795,0,1679215918,12935.487132460003,224.93273304000468,54430.011942720004 2023-03-19,08:52:00.000,78,11124444,-795,0,1679215919,12935.338933639992,225.00322433999827,54430.01892984 2023-03-19,08:52:01.000,78,11124512,-795,0,1679215920,12935.177262199992,225.03142086000298,54430.081813920006 2023-03-19,08:52:02.000,78,11124463,-795,0,1679215921,12934.995381829991,224.9961752099989,54429.85822608001 2023-03-19,08:52:03.000,78,11124352,-795,0,1679215922,12935.062744930001,225.0807647699985,54429.87918744 2023-03-19,08:52:04.000,78,11124468,-795,0,1679215923,12935.150316959996,225.15125606999936,54430.05386544001 2023-03-19,08:52:05.000,78,11124474,-795,0,1679215924,12935.150316959996,225.17240346000472,54430.07482680001 2023-03-19,08:52:06.000,78,11124505,-795,0,1679215925,12935.076217549991,225.03846999000234,54429.92809728 2023-03-19,08:52:07.000,78,11124469,-795,0,1679215926,12935.096426479991,224.90453651999997,54429.94207152 2023-03-19,08:52:08.000,78,11124450,-795,0,1679215927,12935.318724709992,224.7987995700023,54430.16565936 2023-03-19,08:52:09.000,78,11124413,-795,0,1679215928,12935.446714600002,224.67191522999929,54430.13771088 2023-03-19,08:52:10.000,78,11124476,-795,0,1679215929,12935.574704489998,224.5873256699997,54430.10277528001 2023-03-19,08:52:11.000,78,11124446,-795,0,1679215930,12935.74984854999,224.62257132000377,54430.22155632001 2023-03-19,08:52:12.000,78,11124488,-795,0,1679215931,12935.736375929999,224.64371871000185,54430.15168512001 2023-03-19,08:52:13.000,78,11124466,-795,0,1679215932,12935.85089319999,224.69306262000464,54430.23553056 2023-03-19,08:52:14.000,78,11124497,-795,0,1679215933,12936.03950988,224.69306262000464,54430.515015360004 2023-03-19,08:52:15.000,78,11124474,-795,0,1679215934,12936.09340035999,224.75650478999887,54430.69668048001 2023-03-19,08:52:16.000,78,11124440,-795,0,1679215935,12936.14055453,224.76355391999823,54430.74559032001 2023-03-19,08:52:17.000,78,11124441,-795,0,1679215936,12936.09340035999,224.76355391999823,54430.57091232 2023-03-19,08:52:18.000,78,11124405,-795,0,1679215937,12936.234862869991,224.82699608999974,54430.77353880001 2023-03-19,08:52:19.000,78,11124463,-795,0,1679215938,12936.24159918,224.81994696000038,54430.75956456 2023-03-19,08:52:20.000,78,11124474,-795,0,1679215939,12936.308962279996,224.84109434999846,54430.95520392 2023-03-19,08:52:21.000,78,11124505,-795,0,1679215940,12936.268544419996,224.8340452199991,54431.00411376 2023-03-19,08:52:22.000,78,11124487,-795,0,1679215941,12936.19444500999,224.82699608999974,54430.99013952001 2023-03-19,08:52:23.000,78,11124460,-795,0,1679215942,12936.05298249999,224.82699608999974,54431.07398496 2023-03-19,08:52:24.000,78,11124521,-795,0,1679215943,12936.026037259995,224.77765218000422,54431.24167584 2023-03-19,08:52:25.000,78,11124452,-795,0,1679215944,12935.95193784999,224.7987995700023,54431.17180464 2023-03-19,08:52:26.000,78,11124461,-795,0,1679215945,12935.89131105999,224.78470131000358,54431.14385616 2023-03-19,08:52:27.000,78,11124492,-795,0,1679215946,12935.817211649999,224.72830827000143,54430.99712664 2023-03-19,08:52:28.000,78,11124481,-795,0,1679215947,12935.87110212999,224.72125914000208,54431.04603648 2023-03-19,08:52:29.000,78,11124458,-795,0,1679215948,12935.93846523,224.75650478999887,54431.206740240006 2023-03-19,08:52:30.000,78,11124497,-795,0,1679215949,12935.97214677999,224.67191522999929,54431.255650080006 2023-03-19,08:52:31.000,78,11124497,-795,0,1679215950,12935.924992609995,224.66486609999993,54431.24866296001 2023-03-19,08:52:32.000,78,11124533,-795,0,1679215951,12935.91151998999,224.6507678400012,54431.255650080006 2023-03-19,08:52:33.000,78,11124425,-795,0,1679215952,12935.965410469995,224.67896435999864,54431.28359856 2023-03-19,08:52:34.000,78,11124497,-795,0,1679215953,12935.93846523,224.66486609999993,54431.2626372 2023-03-19,08:52:35.000,78,11124484,-795,0,1679215954,12935.93172891999,224.686013489998,54431.29757280001 2023-03-19,08:52:36.000,78,11124490,-795,0,1679215955,12935.83068426999,224.69306262000464,54431.16481752 2023-03-19,08:52:37.000,78,11124444,-795,0,1679215956,12935.817211649999,224.700111750004,54431.192766 2023-03-19,08:52:38.000,78,11124464,-795,0,1679215957,12935.797002719999,224.65781697000057,54431.255650080006 2023-03-19,08:52:39.000,78,11124456,-795,0,1679215958,12935.87783844,224.65781697000057,54431.45128944 2023-03-19,08:52:40.000,78,11124457,-795,0,1679215959,12935.904783679995,224.6366695800025,54431.45827656 2023-03-19,08:52:41.000,78,11124478,-795,0,1679215960,12935.817211649999,224.62962045000313,54431.423340960006 2023-03-19,08:52:42.000,78,11124523,-795,0,1679215961,12935.675749139999,224.62962045000313,54431.185778880004 2023-03-19,08:52:43.000,78,11124462,-795,0,1679215962,12935.628594969989,224.62257132000377,54431.32552128001 2023-03-19,08:52:44.000,78,11124505,-795,0,1679215963,12935.561231869993,224.60847305999778,54431.374431120006 2023-03-19,08:52:45.000,78,11124472,-795,0,1679215964,12935.419769359993,224.60142392999842,54431.3325084 2023-03-19,08:52:46.000,78,11124492,-795,0,1679215965,12935.197471129992,224.62257132000377,54431.29757280001 2023-03-19,08:52:47.000,78,11124456,-795,0,1679215966,12935.069481239996,224.62257132000377,54431.28359856 2023-03-19,08:52:48.000,78,11124500,-795,0,1679215967,12934.92128242,224.64371871000185,54431.38840536 2023-03-19,08:52:49.000,78,11124454,-795,0,1679215968,12934.65183001999,224.6155221900044,54431.04603648 2023-03-19,08:52:50.000,78,11124461,-795,0,1679215969,12934.57099429999,224.67896435999864,54431.192766 2023-03-19,08:52:51.000,78,11124467,-795,0,1679215970,12934.61141215999,224.700111750004,54431.255650080006 2023-03-19,08:52:52.000,78,11124517,-795,0,1679215971,12934.57099429999,224.72830827000143,54431.066997840004 2023-03-19,08:52:53.000,78,11124509,-795,0,1679215972,12934.665302639994,224.75650478999887,54430.99013952001 2023-03-19,08:52:54.000,78,11124456,-795,0,1679215973,12934.766347289995,224.71421001000272,54431.16481752 2023-03-19,08:52:55.000,78,11124467,-795,0,1679215974,12934.73266573999,224.60847305999778,54431.24167584 2023-03-19,08:52:56.000,78,11124501,-795,0,1679215975,12934.83371038999,224.46749046000332,54431.234688720004 2023-03-19,08:52:57.000,78,11124429,-795,0,1679215976,12934.95496396999,224.43224480999925,54431.12988192001 2023-03-19,08:52:58.000,78,11124442,-795,0,1679215977,12935.042536,224.3406061200003,54431.19975312001 2023-03-19,08:52:59.000,78,11124526,-795,0,1679215978,12935.271570539997,224.36880263999774,54431.27661144001 2023-03-19,08:53:00.000,78,11124492,-795,0,1679215979,12935.439978289993,224.3899500300031,54431.31154704 2023-03-19,08:53:01.000,78,11124493,-795,0,1679215980,12935.413033049997,224.49568698000076,54431.29058568 2023-03-19,08:53:02.000,78,11124463,-795,0,1679215981,12935.507341389988,224.46749046000332,54431.3325084 2023-03-19,08:53:03.000,78,11124482,-795,0,1679215982,12935.729639619989,224.49568698000076,54431.570070480004 2023-03-19,08:53:04.000,78,11124516,-795,0,1679215983,12935.83068426999,224.4886378500014,54431.68186440001 2023-03-19,08:53:05.000,78,11124429,-795,0,1679215984,12935.95867416,224.50978523999947,54431.72378712 2023-03-19,08:53:06.000,78,11124473,-795,0,1679215985,12935.945201539995,224.58027654000034,54431.639941680005 2023-03-19,08:53:07.000,78,11124480,-795,0,1679215986,12935.95867416,224.67191522999929,54431.67487728 2023-03-19,08:53:08.000,78,11124461,-795,0,1679215987,12935.95193784999,224.700111750004,54431.86352952 2023-03-19,08:53:09.000,78,11124548,-795,0,1679215988,12935.83742058,224.7353574000008,54431.87051664001 2023-03-19,08:53:10.000,78,11124495,-795,0,1679215989,12935.81047533999,224.7353574000008,54431.94038784 2023-03-19,08:53:11.000,78,11124518,-795,0,1679215990,12935.763321169994,224.72830827000143,54431.905452240004 2023-03-19,08:53:12.000,78,11124485,-795,0,1679215991,12935.729639619989,224.67896435999864,54431.87051664001 2023-03-19,08:53:13.000,78,11124411,-795,0,1679215992,12935.823947959994,224.686013489998,54432.024233280004 2023-03-19,08:53:14.000,78,11124505,-795,0,1679215993,12935.823947959994,224.74240653000015,54431.93340072 2023-03-19,08:53:15.000,78,11124485,-795,0,1679215994,12935.91151998999,224.75650478999887,54431.9613492 2023-03-19,08:53:16.000,78,11124483,-795,0,1679215995,12935.87783844,224.77060305000487,54431.8216068 2023-03-19,08:53:17.000,78,11124420,-795,0,1679215996,12935.884574749994,224.81994696000038,54431.82859392001 2023-03-19,08:53:18.000,78,11124490,-795,0,1679215997,12936.005828329995,224.82699608999974,54432.045194640006 2023-03-19,08:53:19.000,78,11124484,-795,0,1679215998,12936.026037259995,224.81994696000038,54432.094104480006 2023-03-19,08:53:20.000,78,11124464,-795,0,1679215999,12935.99235570999,224.79175044000294,54432.13602720001 2023-03-19,08:53:21.000,78,11124428,-795,0,1679216000,12936.005828329995,224.81994696000038,54432.12904008 2023-03-19,08:53:22.000,78,11124489,-795,0,1679216001,12935.93172891999,224.82699608999974,54432.01025904 2023-03-19,08:53:23.000,78,11124450,-795,0,1679216002,12935.93172891999,224.85519261000445,54432.045194640006 2023-03-19,08:53:24.000,78,11124471,-795,0,1679216003,12935.89804737,224.82699608999974,54432.00327192 2023-03-19,08:53:25.000,78,11124453,-795,0,1679216004,12935.97888309,224.8622417400038,54432.143014320005 2023-03-19,08:53:26.000,78,11124513,-795,0,1679216005,12935.965410469995,224.8622417400038,54432.28974384 2023-03-19,08:53:27.000,78,11124426,-795,0,1679216006,12935.93172891999,224.81994696000038,54432.143014320005 2023-03-19,08:53:28.000,78,11124440,-795,0,1679216007,12935.91151998999,224.81994696000038,54432.06615600001 2023-03-19,08:53:29.000,78,11124418,-795,0,1679216008,12935.945201539995,224.7987995700023,54432.18493704001 2023-03-19,08:53:30.000,78,11124465,-795,0,1679216009,12935.89804737,224.86929087000317,54432.19891128 2023-03-19,08:53:31.000,78,11124511,-795,0,1679216010,12935.864365819994,224.8340452199991,54432.25480824001 2023-03-19,08:53:32.000,78,11124483,-795,0,1679216011,12935.797002719999,224.81289783000102,54432.05218176 2023-03-19,08:53:33.000,78,11124524,-795,0,1679216012,12935.736375929999,224.77060305000487,54432.12205296 2023-03-19,08:53:34.000,78,11124514,-795,0,1679216013,12935.81047533999,224.78470131000358,54432.3456408 2023-03-19,08:53:35.000,78,11124506,-795,0,1679216014,12935.81047533999,224.78470131000358,54432.3456408 2023-03-19,08:53:36.000,78,11124523,-795,0,1679216015,12935.743112239994,224.75650478999887,54432.261795360006 2023-03-19,08:53:37.000,78,11124476,-795,0,1679216016,12935.77005747999,224.72830827000143,54432.310705200005 2023-03-19,08:53:38.000,78,11124394,-795,0,1679216017,12935.729639619989,224.69306262000464,54432.28974384 2023-03-19,08:53:39.000,78,11124523,-795,0,1679216018,12935.722903309994,224.6507678400012,54432.38756352 2023-03-19,08:53:40.000,78,11124494,-795,0,1679216019,12935.662276519994,224.60142392999842,54432.37358928001 2023-03-19,08:53:41.000,78,11124457,-795,0,1679216020,12935.574704489998,224.59437479999906,54432.380576400006 2023-03-19,08:53:42.000,78,11124464,-795,0,1679216021,12935.453450909998,224.55912915000226,54432.31769232 2023-03-19,08:53:43.000,78,11124488,-795,0,1679216022,12935.332197329997,224.5238834999982,54432.240834000004 2023-03-19,08:53:44.000,78,11124510,-795,0,1679216023,12935.372615189997,224.50978523999947,54432.47140896001 2023-03-19,08:53:45.000,78,11124457,-795,0,1679216024,12935.285043160002,224.50978523999947,54432.39455064 2023-03-19,08:53:46.000,78,11124506,-795,0,1679216025,12935.217680059992,224.53093263000483,54432.310705200005 2023-03-19,08:53:47.000,78,11124520,-795,0,1679216026,12934.847183009995,224.4392939399986,54432.261795360006 2023-03-19,08:53:48.000,78,11124493,-795,0,1679216027,12934.544049059994,224.35470437999902,54432.12904008 2023-03-19,08:53:49.000,78,11124501,-795,0,1679216028,12934.409322859989,224.241918300002,54432.15000144 2023-03-19,08:53:50.000,78,11124479,-795,0,1679216029,12934.294805589998,224.1291322199977,54431.98231056 2023-03-19,08:53:51.000,78,11124505,-795,0,1679216030,12934.281332969993,224.0586409200041,54431.99628480001 2023-03-19,08:53:52.000,78,11124497,-795,0,1679216031,12934.328487139988,223.9951987500026,54431.856542400004 2023-03-19,08:53:53.000,78,11124510,-795,0,1679216032,12934.267860350003,224.03749352999876,54431.877503760006 2023-03-19,08:53:54.000,78,11124461,-795,0,1679216033,12934.025353190002,224.05159179000475,54431.91942648001 2023-03-19,08:53:55.000,78,11124516,-795,0,1679216034,12933.627910899995,223.91060919000302,54431.84256816 2023-03-19,08:53:56.000,78,11124485,-795,0,1679216035,12933.304568019994,223.71323354999913,54431.86352952 2023-03-19,08:53:57.000,78,11124489,-795,0,1679216036,12933.136160269998,223.60749660000147,54431.66090304001 2023-03-19,08:53:58.000,78,11124497,-795,0,1679216037,12933.122687649993,223.48061225999845,54431.62596744 2023-03-19,08:53:59.000,78,11124467,-795,0,1679216038,12933.075533479998,223.46651399999973,54431.74474848 2023-03-19,08:54:00.000,78,11124459,-795,0,1679216039,12932.974488829997,223.45241574000102,54431.65391592 2023-03-19,08:54:01.000,78,11124474,-795,0,1679216040,12932.833026319997,223.5017596500038,54431.59801896 2023-03-19,08:54:02.000,78,11124465,-795,0,1679216041,12932.705036430001,223.44536661000166,54431.374431120006 2023-03-19,08:54:03.000,78,11124466,-795,0,1679216042,12932.711772739996,223.48061225999845,54431.34648264001 2023-03-19,08:54:04.000,78,11124501,-795,0,1679216043,12932.745454290001,223.3889735699995,54431.40936672 2023-03-19,08:54:05.000,78,11124493,-795,0,1679216044,12932.799344769992,223.38192444000015,54431.44430232001 2023-03-19,08:54:06.000,78,11124482,-795,0,1679216045,12932.846498940002,223.339629660004,54431.32552128001 2023-03-19,08:54:07.000,78,11124491,-795,0,1679216046,12933.021642999993,223.339629660004,54431.5071864 2023-03-19,08:54:08.000,78,11124468,-795,0,1679216047,12933.136160269998,223.24799096999777,54431.5770576 2023-03-19,08:54:09.000,78,11124464,-795,0,1679216048,12933.163105509993,223.26913836000313,54431.639941680005 2023-03-19,08:54:10.000,78,11124478,-795,0,1679216049,12933.223732299994,223.27618749000248,54431.60500608 2023-03-19,08:54:11.000,78,11124474,-795,0,1679216050,12933.223732299994,223.29733488000056,54431.59801896 2023-03-19,08:54:12.000,78,11124468,-795,0,1679216051,12933.190050749989,223.26208923000377,54431.4373152 2023-03-19,08:54:13.000,78,11124431,-795,0,1679216052,12933.163105509993,223.30438400999992,54431.47923792 2023-03-19,08:54:14.000,78,11124488,-795,0,1679216053,12933.230468609989,223.31848226999864,54431.67487728 2023-03-19,08:54:15.000,78,11124465,-795,0,1679216054,12933.136160269998,223.31143313999928,54431.70282576001 2023-03-19,08:54:16.000,78,11124497,-795,0,1679216055,12933.068797170003,223.30438400999992,54431.7866712 2023-03-19,08:54:17.000,78,11124453,-795,0,1679216056,12932.974488829997,223.33258053000463,54431.807632560005 2023-03-19,08:54:18.000,78,11124431,-795,0,1679216057,12932.839762629992,223.36077705000207,54431.50019928 2023-03-19,08:54:19.000,78,11124495,-795,0,1679216058,12932.833026319997,223.38192444000015,54431.63295456001 2023-03-19,08:54:20.000,78,11124463,-795,0,1679216059,12932.819553699992,223.36077705000207,54431.542122000006 2023-03-19,08:54:21.000,78,11124444,-795,0,1679216060,12932.799344769992,223.34667879000335,54431.7168 2023-03-19,08:54:22.000,78,11124510,-795,0,1679216061,12932.752190599997,223.34667879000335,54431.66789016 2023-03-19,08:54:23.000,78,11124534,-795,0,1679216062,12932.664618570001,223.325531399998,54431.521160640004 2023-03-19,08:54:24.000,78,11124515,-795,0,1679216063,12932.684827500001,223.36077705000207,54431.68186440001 2023-03-19,08:54:25.000,78,11124489,-795,0,1679216064,12932.49621081999,223.41717009000422,54431.61199320001 2023-03-19,08:54:26.000,78,11124481,-795,0,1679216065,12932.092032219989,223.3748753100008,54431.639941680005 2023-03-19,08:54:27.000,78,11124514,-795,0,1679216066,12931.708062550002,223.23389270999905,54431.234688720004 2023-03-19,08:54:28.000,78,11124505,-795,0,1679216067,12931.499236939992,223.21274532000098,54431.15783040001 2023-03-19,08:54:29.000,78,11124461,-795,0,1679216068,12931.452082769996,223.15635227999883,54431.09494632 2023-03-19,08:54:30.000,78,11124520,-795,0,1679216069,12931.499236939992,223.1422540200001,54431.27661144001 2023-03-19,08:54:31.000,78,11124500,-795,0,1679216070,12931.445346460001,223.12110663000203,54431.19975312001 2023-03-19,08:54:32.000,78,11124501,-795,0,1679216071,12931.472291699996,223.14930314999947,54431.14385616 2023-03-19,08:54:33.000,78,11124465,-795,0,1679216072,12931.411664909996,223.17045054000482,54431.10193344 2023-03-19,08:54:34.000,78,11124459,-795,0,1679216073,12931.08158572,223.11405750000267,54430.9482168 2023-03-19,08:54:35.000,78,11124460,-795,0,1679216074,12930.724561289993,223.00832054999773,54430.91328120001 2023-03-19,08:54:36.000,78,11124484,-795,0,1679216075,12930.394482099997,222.98717315999966,54430.81546152 2023-03-19,08:54:37.000,78,11124493,-795,0,1679216076,12930.138502319991,222.9166818599988,54430.731616080004 2023-03-19,08:54:38.000,78,11124479,-795,0,1679216077,12929.949885639995,222.84619055999792,54430.45911840001 2023-03-19,08:54:39.000,78,11124456,-795,0,1679216078,12929.970094569995,222.76160099999834,54430.43116992 2023-03-19,08:54:40.000,78,11124484,-795,0,1679216079,12930.05766659999,222.70520796000346,54430.515015360004 2023-03-19,08:54:41.000,78,11124428,-795,0,1679216080,12930.10482077,222.70520796000346,54430.4241828 2023-03-19,08:54:42.000,78,11124436,-795,0,1679216081,12930.050930289995,222.69110970000474,54430.2145692 2023-03-19,08:54:43.000,78,11124441,-795,0,1679216082,12930.08461184,222.61356927000452,54430.27046616001 2023-03-19,08:54:44.000,78,11124448,-795,0,1679216083,12930.03745766999,222.61356927000452,54430.298414640005 2023-03-19,08:54:45.000,78,11124483,-795,0,1679216084,12929.98356719,222.56422536000173,54430.30540176 2023-03-19,08:54:46.000,78,11124494,-795,0,1679216085,12929.808423129994,222.5360288400043,54430.130723760005 2023-03-19,08:54:47.000,78,11124487,-795,0,1679216086,12929.79495050999,222.4866849300015,54430.32636312 2023-03-19,08:54:48.000,78,11124463,-795,0,1679216087,12929.71411478999,222.51488144999894,54430.31937600001 2023-03-19,08:54:49.000,78,11124481,-795,0,1679216088,12929.606333829994,222.45848841000407,54430.23553056 2023-03-19,08:54:50.000,78,11124493,-795,0,1679216089,12929.390771910003,222.47258667000278,54430.22155632001 2023-03-19,08:54:51.000,78,11124439,-795,0,1679216090,12929.067429030001,222.43029188999935,54430.02591696001 2023-03-19,08:54:52.000,78,11124455,-795,0,1679216091,12928.89902127999,222.31750581000233,54429.85123896 2023-03-19,08:54:53.000,78,11124452,-795,0,1679216092,12928.72387722,222.3245549400017,54429.87220032 2023-03-19,08:54:54.000,78,11124541,-795,0,1679216093,12928.68345936,222.36684971999784,54430.0398912 2023-03-19,08:54:55.000,78,11124509,-795,0,1679216094,12928.481370059999,222.3034075500036,54430.00495560001 2023-03-19,08:54:56.000,78,11124462,-795,0,1679216095,12928.218653969998,222.31045668000297,54429.92111016 2023-03-19,08:54:57.000,78,11124488,-795,0,1679216096,12928.056982529997,222.24701451000146,54429.73245792 2023-03-19,08:54:58.000,78,11124515,-795,0,1679216097,12927.848156920001,222.18357233999996,54429.71149656 2023-03-19,08:54:59.000,78,11124492,-795,0,1679216098,12927.720167029991,222.14832669000316,54429.71848368001 2023-03-19,08:55:00.000,78,11124489,-795,0,1679216099,12927.673012859996,222.16947408000124,54429.71848368001 2023-03-19,08:55:01.000,78,11124466,-795,0,1679216100,12927.511341419995,222.15537582000252,54429.697522320006 2023-03-19,08:55:02.000,78,11124470,-795,0,1679216101,12927.34293367,222.14832669000316,54429.57175416001 2023-03-19,08:55:03.000,78,11124483,-795,0,1679216102,12927.268834259994,222.10603190999973,54429.49489584 2023-03-19,08:55:04.000,78,11124487,-795,0,1679216103,12927.228416399994,222.18357233999996,54429.57175416001 2023-03-19,08:55:05.000,78,11124488,-795,0,1679216104,12927.221680089999,222.16947408000124,54429.5857284 2023-03-19,08:55:06.000,78,11124465,-795,0,1679216105,12927.174525919989,222.1412775600038,54429.48092160001 2023-03-19,08:55:07.000,78,11124509,-795,0,1679216106,12927.093690199988,222.18357233999996,54429.25034664 2023-03-19,08:55:08.000,78,11124489,-795,0,1679216107,12927.046536029993,222.18357233999996,54429.26432088001 2023-03-19,08:55:09.000,78,11124495,-795,0,1679216108,12927.154316989989,222.1765232100006,54429.362140560006 2023-03-19,08:55:10.000,78,11124522,-795,0,1679216109,12927.228416399994,222.21176886000467,54429.390089040004 2023-03-19,08:55:11.000,78,11124507,-795,0,1679216110,12927.235152709989,222.21881799000403,54429.27829512 2023-03-19,08:55:12.000,78,11124455,-795,0,1679216111,12927.127371749993,222.2893092900049,54429.10361712 2023-03-19,08:55:13.000,78,11124453,-795,0,1679216112,12927.060008649998,222.26111277000018,54429.25733376 2023-03-19,08:55:14.000,78,11124464,-795,0,1679216113,12926.857919349997,222.2752110299989,54429.22938528 2023-03-19,08:55:15.000,78,11124492,-795,0,1679216114,12926.750138390002,222.24701451000146,54429.10361712 2023-03-19,08:55:16.000,78,11124470,-795,0,1679216115,12926.635621119996,222.3034075500036,54428.98483608 2023-03-19,08:55:17.000,78,11124486,-795,0,1679216116,12926.50763123,222.2893092900049,54428.91496488 2023-03-19,08:55:18.000,78,11124456,-795,0,1679216117,12926.514367539996,222.2893092900049,54429.03374592 2023-03-19,08:55:19.000,78,11124446,-795,0,1679216118,12926.500894919991,222.3386532000004,54428.970861839996 2023-03-19,08:55:20.000,78,11124448,-795,0,1679216119,12926.514367539996,222.36684971999784,54428.956887600005 2023-03-19,08:55:21.000,78,11124413,-795,0,1679216120,12926.561521709991,222.3386532000004,54428.94990048001 2023-03-19,08:55:22.000,78,11124467,-795,0,1679216121,12926.48068598999,222.39504624000256,54428.72631264 2023-03-19,08:55:23.000,78,11124424,-795,0,1679216122,12926.42005919999,222.37389885000448,54428.789196720005 2023-03-19,08:55:24.000,78,11124444,-795,0,1679216123,12926.34595979,222.46553754000342,54428.84509368 2023-03-19,08:55:25.000,78,11124498,-795,0,1679216124,12926.19776096999,222.44439014999807,54428.838106560004 2023-03-19,08:55:26.000,78,11124473,-795,0,1679216125,12925.975462739989,222.42324276,54428.68438992001 2023-03-19,08:55:27.000,78,11124464,-795,0,1679216126,12925.908099639993,222.3386532000004,54428.59355736001 2023-03-19,08:55:28.000,78,11124471,-795,0,1679216127,12926.015880599989,222.35980058999849,54428.69836416 2023-03-19,08:55:29.000,78,11124447,-795,0,1679216128,12926.103452629999,222.42324276,54428.65644144 2023-03-19,08:55:30.000,78,11124478,-795,0,1679216129,12926.19776096999,222.41619363000063,54428.55862176 2023-03-19,08:55:31.000,78,11124499,-795,0,1679216130,12926.40658658,222.36684971999784,54428.62849296 2023-03-19,08:55:32.000,78,11124486,-795,0,1679216131,12926.574994329996,222.37389885000448,54428.51669904001 2023-03-19,08:55:33.000,78,11124456,-795,0,1679216132,12926.777083629997,222.35980058999849,54428.54464752001 2023-03-19,08:55:34.000,78,11124440,-795,0,1679216133,12926.958963999998,222.31750581000233,54428.61451872001 2023-03-19,08:55:35.000,78,11124458,-795,0,1679216134,12927.208207469994,222.3245549400017,54428.8171452 2023-03-19,08:55:36.000,78,11124418,-795,0,1679216135,12927.41703307999,222.33160407000105,54428.921952 2023-03-19,08:55:37.000,78,11124450,-795,0,1679216136,12927.5652319,222.35275145999913,54428.96387472 2023-03-19,08:55:38.000,78,11124509,-795,0,1679216137,12927.59891344999,222.2893092900049,54428.79618384 2023-03-19,08:55:39.000,78,11124479,-795,0,1679216138,12927.821211679991,222.31045668000297,54429.09663000001 2023-03-19,08:55:40.000,78,11124509,-795,0,1679216139,12927.922256329992,222.46553754000342,54429.32021784 2023-03-19,08:55:41.000,78,11124481,-795,0,1679216140,12927.895311089997,222.43029188999935,54429.15951408 2023-03-19,08:55:42.000,78,11124482,-795,0,1679216141,12927.854893229996,222.52897970999766,54429.23637240001 2023-03-19,08:55:43.000,78,11124509,-795,0,1679216142,12927.875102159996,222.57832362000045,54429.445986 2023-03-19,08:55:44.000,78,11124467,-795,0,1679216143,12927.794266439996,222.60652013999788,54429.445986 2023-03-19,08:55:45.000,78,11124495,-795,0,1679216144,12927.834684299996,222.64176579000195,54429.459960240005 2023-03-19,08:55:46.000,78,11124474,-795,0,1679216145,12927.70669441,222.71930622000218,54429.3062436 2023-03-19,08:55:47.000,78,11124459,-795,0,1679216146,12927.794266439996,222.71225709000282,54429.29925648 2023-03-19,08:55:48.000,78,11124480,-795,0,1679216147,12927.908783710001,222.71930622000218,54429.53681856 2023-03-19,08:55:49.000,78,11124511,-795,0,1679216148,12927.949201570002,222.7334044800009,54429.50188296001 2023-03-19,08:55:50.000,78,11124483,-795,0,1679216149,12928.036773599997,222.80389578000177,54429.61367688 2023-03-19,08:55:51.000,78,11124494,-795,0,1679216150,12928.070455150002,222.81799404000049,54429.529831440006 2023-03-19,08:55:52.000,78,11124448,-795,0,1679216151,12928.023300979992,222.81094491000113,54429.41803752 2023-03-19,08:55:53.000,78,11124314,-795,0,1679216152,12928.104136699993,222.83914142999856,54429.52284432001 2023-03-19,08:55:54.000,78,11124512,-795,0,1679216153,12928.252335519988,222.82504316999984,54429.70450944 2023-03-19,08:55:55.000,78,11124481,-795,0,1679216154,12928.265808139993,222.8320922999992,54429.75341928 2023-03-19,08:55:56.000,78,11124497,-795,0,1679216155,12928.232126589988,222.81094491000113,54429.5857284 2023-03-19,08:55:57.000,78,11124456,-795,0,1679216156,12928.312962309989,222.7968466500024,54429.73944504001 2023-03-19,08:55:58.000,78,11124447,-795,0,1679216157,12928.454424819989,222.75455186999898,54429.92111016 2023-03-19,08:55:59.000,78,11124439,-795,0,1679216158,12928.609359949995,222.74045361000026,54429.94207152 2023-03-19,08:56:00.000,78,11124458,-795,0,1679216159,12928.66325043,222.74750273999962,54430.07482680001 2023-03-19,08:56:01.000,78,11124471,-795,0,1679216160,12928.74408615,222.7827483900037,54430.08880104 2023-03-19,08:56:02.000,78,11124515,-795,0,1679216161,12928.78450401,222.80389578000177,54430.04687832 2023-03-19,08:56:03.000,78,11124414,-795,0,1679216162,12928.86533973,222.7968466500024,54430.08880104 2023-03-19,08:56:04.000,78,11124468,-795,0,1679216163,12928.919230209991,222.81799404000049,54430.12373664001 2023-03-19,08:56:05.000,78,11124496,-795,0,1679216164,12929.047220100001,222.86733795000328,54430.396234320004 2023-03-19,08:56:06.000,78,11124454,-795,0,1679216165,12929.000065929991,222.881436210002,54430.417195680006 2023-03-19,08:56:07.000,78,11124425,-795,0,1679216166,12928.993329619996,222.90258360000007,54430.43815704001 2023-03-19,08:56:08.000,78,11124478,-795,0,1679216167,12929.141528439992,222.9448783800035,54430.69668048001 2023-03-19,08:56:09.000,78,11124418,-795,0,1679216168,12929.114583199997,222.98717315999966,54430.61283504 2023-03-19,08:56:10.000,78,11124425,-795,0,1679216169,12929.148264750002,223.02241881000373,54430.62680928001 2023-03-19,08:56:11.000,78,11124483,-795,0,1679216170,12929.202155229992,223.0435662000018,54430.801487280005 2023-03-19,08:56:12.000,78,11124503,-795,0,1679216171,12929.181946299992,223.1070083700033,54430.78751304 2023-03-19,08:56:13.000,78,11124461,-795,0,1679216172,12929.235836779997,223.1634014099982,54430.81546152 2023-03-19,08:56:14.000,78,11124467,-795,0,1679216173,12929.323408809993,223.14930314999947,54430.99712664 2023-03-19,08:56:15.000,78,11124467,-795,0,1679216174,12929.343617739993,223.17045054000482,54431.066997840004 2023-03-19,08:56:16.000,78,11124461,-795,0,1679216175,12929.404244529993,223.17045054000482,54431.15084328 2023-03-19,08:56:17.000,78,11124416,-795,0,1679216176,12929.397508219998,223.17045054000482,54431.10892056001 2023-03-19,08:56:18.000,78,11124393,-795,0,1679216177,12929.390771910003,223.14930314999947,54431.12988192001 2023-03-19,08:56:19.000,78,11124483,-795,0,1679216178,12929.357090359998,223.17749967000418,54431.29058568 2023-03-19,08:56:20.000,78,11124498,-795,0,1679216179,12929.262782019992,223.13520489000075,54431.39539248001 2023-03-19,08:56:21.000,78,11124491,-795,0,1679216180,12929.027011170001,223.0788118499986,54431.44430232001 2023-03-19,08:56:22.000,78,11124451,-795,0,1679216181,12928.919230209991,223.0788118499986,54431.47923792 2023-03-19,08:56:23.000,78,11124513,-795,0,1679216182,12928.87881234999,223.00127141999837,54431.374431120006 2023-03-19,08:56:24.000,78,11124488,-795,0,1679216183,12928.872076039996,222.99422228999902,54431.41635384001 2023-03-19,08:56:25.000,78,11124425,-795,0,1679216184,12928.78450401,223.05766446000052,54431.49321216001 2023-03-19,08:56:26.000,78,11124472,-795,0,1679216185,12928.78450401,222.97307490000094,54431.50019928 2023-03-19,08:56:27.000,78,11124493,-795,0,1679216186,12928.831658179995,222.96602577000158,54431.45827656 2023-03-19,08:56:28.000,78,11124486,-795,0,1679216187,12928.73734983999,222.82504316999984,54431.33949552 2023-03-19,08:56:29.000,78,11124449,-795,0,1679216188,12928.609359949995,222.76160099999834,54431.402379600004 2023-03-19,08:56:30.000,78,11124507,-795,0,1679216189,12928.76429508,222.74045361000026,54431.69583864 2023-03-19,08:56:31.000,78,11124488,-795,0,1679216190,12928.710404599995,222.74045361000026,54431.72378712 2023-03-19,08:56:32.000,78,11124501,-795,0,1679216191,12928.811449249995,222.7334044800009,54431.82859392001 2023-03-19,08:56:33.000,78,11124403,-795,0,1679216192,12929.000065929991,222.82504316999984,54431.9613492 2023-03-19,08:56:34.000,78,11124506,-795,0,1679216193,12929.033747479996,222.83914142999856,54431.94737496001 2023-03-19,08:56:35.000,78,11124492,-795,0,1679216194,12929.101110579992,222.84619055999792,54432.05218176 2023-03-19,08:56:36.000,78,11124463,-795,0,1679216195,12929.027011170001,222.7968466500024,54431.93340072 2023-03-19,08:56:37.000,78,11124443,-795,0,1679216196,12929.013538549996,222.7827483900037,54432.024233280004 2023-03-19,08:56:38.000,78,11124472,-795,0,1679216197,12929.000065929991,222.74750273999962,54432.212885520006 2023-03-19,08:56:39.000,78,11124476,-795,0,1679216198,12928.993329619996,222.78979752000305,54432.18493704001 2023-03-19,08:56:40.000,78,11124468,-795,0,1679216199,12929.020274859991,222.77569926000433,54432.1709628 2023-03-19,08:56:41.000,78,11124452,-795,0,1679216200,12929.047220100001,222.7827483900037,54432.05916888 2023-03-19,08:56:42.000,78,11124482,-795,0,1679216201,12929.141528439992,222.7827483900037,54432.073143120004 2023-03-19,08:56:43.000,78,11124481,-795,0,1679216202,12929.229100470002,222.7334044800009,54432.094104480006 2023-03-19,08:56:44.000,78,11124441,-795,0,1679216203,12929.303199879992,222.72635535000154,54432.1709628 2023-03-19,08:56:45.000,78,11124463,-795,0,1679216204,12929.397508219998,222.75455186999898,54432.39455064 2023-03-19,08:56:46.000,78,11124491,-795,0,1679216205,12929.471607629988,222.78979752000305,54432.42249912001 2023-03-19,08:56:47.000,78,11124496,-795,0,1679216206,12929.451398699988,222.82504316999984,54432.415512 2023-03-19,08:56:48.000,78,11124473,-795,0,1679216207,12929.471607629988,222.81799404000049,54432.43647336 2023-03-19,08:56:49.000,78,11124443,-795,0,1679216208,12929.478343939998,222.81799404000049,54432.56224152 2023-03-19,08:56:50.000,78,11124470,-795,0,1679216209,12929.512025489988,222.82504316999984,54432.527305920004 2023-03-19,08:56:51.000,78,11124496,-795,0,1679216210,12929.532234419989,222.81094491000113,54432.58320288 2023-03-19,08:56:52.000,78,11124481,-795,0,1679216211,12929.512025489988,222.7827483900037,54432.46442184 2023-03-19,08:56:53.000,78,11124477,-795,0,1679216212,12929.552443349989,222.7968466500024,54432.478396080005 2023-03-19,08:56:54.000,78,11124467,-795,0,1679216213,12929.633279069989,222.7686501299977,54432.46442184 2023-03-19,08:56:55.000,78,11124513,-795,0,1679216214,12929.808423129994,222.81094491000113,54432.78582936001 2023-03-19,08:56:56.000,78,11124478,-795,0,1679216215,12929.84210468,222.78979752000305,54432.743906640004 2023-03-19,08:56:57.000,78,11124412,-795,0,1679216216,12929.828632059995,222.81094491000113,54432.63211272 2023-03-19,08:56:58.000,78,11124508,-795,0,1679216217,12929.86231361,222.81799404000049,54432.73691952001 2023-03-19,08:56:59.000,78,11124505,-795,0,1679216218,12929.90273147,222.74750273999962,54432.68102256 2023-03-19,08:57:00.000,78,11124469,-795,0,1679216219,12929.98356719,222.80389578000177,54432.84871344 2023-03-19,08:57:01.000,78,11124518,-795,0,1679216220,12930.071139219996,222.7968466500024,54432.98845584 2023-03-19,08:57:02.000,78,11124503,-795,0,1679216221,12930.151974939996,222.80389578000177,54432.90461040001 2023-03-19,08:57:03.000,78,11124528,-795,0,1679216222,12930.219338039991,222.74045361000026,54433.03736568 2023-03-19,08:57:04.000,78,11124521,-795,0,1679216223,12930.293437449996,222.71930622000218,54433.17012096001 2023-03-19,08:57:05.000,78,11124463,-795,0,1679216224,12930.273228519996,222.70520796000346,54433.16313384 2023-03-19,08:57:06.000,78,11124521,-795,0,1679216225,12930.293437449996,222.72635535000154,54433.15614672 2023-03-19,08:57:07.000,78,11124454,-795,0,1679216226,12930.407954720002,222.65586405000067,54432.981468720005 2023-03-19,08:57:08.000,78,11124480,-795,0,1679216227,12930.650461879988,222.62766753000324,54433.14217248001 2023-03-19,08:57:09.000,78,11124451,-795,0,1679216228,12931.03443154999,222.69110970000474,54433.40768304001 2023-03-19,08:57:10.000,78,11124480,-795,0,1679216229,12931.270202399995,222.74750273999962,54433.50550272001 2023-03-19,08:57:11.000,78,11124472,-795,0,1679216230,12931.452082769996,222.7686501299977,54433.5683868 2023-03-19,08:57:12.000,78,11124483,-795,0,1679216231,12931.553127419997,222.77569926000433,54433.61030952 2023-03-19,08:57:13.000,78,11124411,-795,0,1679216232,12931.667644690002,222.77569926000433,54433.750051920004 2023-03-19,08:57:14.000,78,11124493,-795,0,1679216233,12931.721535169992,222.77569926000433,54433.79896176 2023-03-19,08:57:15.000,78,11124486,-795,0,1679216234,12931.856261369998,222.8320922999992,54433.9526784 2023-03-19,08:57:16.000,78,11124471,-795,0,1679216235,12931.883206609993,222.85323969000456,54433.89678144 2023-03-19,08:57:17.000,78,11124521,-795,0,1679216236,12932.051614359989,222.85323969000456,54433.88280720001 2023-03-19,08:57:18.000,78,11124436,-795,0,1679216237,12932.246967349995,222.92373098999815,54434.225176080006 2023-03-19,08:57:19.000,78,11124472,-795,0,1679216238,12932.46252927,222.92373098999815,54434.420815440004 2023-03-19,08:57:20.000,78,11124429,-795,0,1679216239,12932.651145949996,222.9801240300003,54434.441776800006 2023-03-19,08:57:21.000,78,11124457,-795,0,1679216240,12932.738717979992,223.00127141999837,54434.392866960006 2023-03-19,08:57:22.000,78,11124453,-795,0,1679216241,12932.758926909992,223.06471358999988,54434.33697 2023-03-19,08:57:23.000,78,11124489,-795,0,1679216242,12932.954279899997,223.1070083700033,54434.609467680006 2023-03-19,08:57:24.000,78,11124470,-795,0,1679216243,12933.109215029988,223.15635227999883,54434.74222296 2023-03-19,08:57:25.000,78,11124495,-795,0,1679216244,12933.196787059998,223.2268435799997,54434.80510704 2023-03-19,08:57:26.000,78,11124486,-795,0,1679216245,12933.365194809994,223.29733488000056,54434.97279792 2023-03-19,08:57:27.000,78,11124517,-795,0,1679216246,12933.47297576999,223.30438400999992,54435.04965624 2023-03-19,08:57:28.000,78,11124491,-795,0,1679216247,12933.567284109995,223.38192444000015,54434.98677216001 2023-03-19,08:57:29.000,78,11124383,-795,0,1679216248,12933.75590078999,223.41717009000422,54435.210360000005 2023-03-19,08:57:30.000,78,11124513,-795,0,1679216249,12933.836736509991,223.48061225999845,54435.35010240001 2023-03-19,08:57:31.000,78,11124473,-795,0,1679216250,12933.910835919996,223.4735631299991,54435.43394784 2023-03-19,08:57:32.000,78,11124474,-795,0,1679216251,12933.897363299991,223.51585791000252,54435.36407664 2023-03-19,08:57:33.000,78,11124484,-795,0,1679216252,12933.917572229991,223.52995617000124,54435.496831920005 2023-03-19,08:57:34.000,78,11124472,-795,0,1679216253,12934.099452599992,223.6356931199989,54435.79029096 2023-03-19,08:57:35.000,78,11124504,-795,0,1679216254,12934.213969869998,223.67093877000298,54435.72740688001 2023-03-19,08:57:36.000,78,11124491,-795,0,1679216255,12934.389113929989,223.6991352900004,54435.91605912 2023-03-19,08:57:37.000,78,11124458,-795,0,1679216256,12934.429531789989,223.6991352900004,54435.909072 2023-03-19,08:57:38.000,78,11124421,-795,0,1679216257,12934.59120322999,223.72733180999785,54436.07676288 2023-03-19,08:57:39.000,78,11124485,-795,0,1679216258,12934.725929429995,223.77667572000064,54436.13964696001 2023-03-19,08:57:40.000,78,11124489,-795,0,1679216259,12934.83371038999,223.85421615000087,54436.27938936001 2023-03-19,08:57:41.000,78,11124523,-795,0,1679216260,12934.96170028,223.87536353999894,54436.384196160005 2023-03-19,08:57:42.000,78,11124518,-795,0,1679216261,12935.02232707,223.9670022299979,54436.48201584 2023-03-19,08:57:43.000,78,11124475,-795,0,1679216262,12935.103162790001,224.02339527000004,54436.58682264 2023-03-19,08:57:44.000,78,11124473,-795,0,1679216263,12935.143580650001,224.07273918000283,54436.82438472 2023-03-19,08:57:45.000,78,11124486,-795,0,1679216264,12935.163789580001,224.06569005000347,54436.85932032001 2023-03-19,08:57:46.000,78,11124528,-795,0,1679216265,12935.177262199992,224.1573287400024,54436.936178640004 2023-03-19,08:57:47.000,78,11124467,-795,0,1679216266,12935.163789580001,224.1784761300005,54436.82438472 2023-03-19,08:57:48.000,78,11124457,-795,0,1679216267,12935.183998510001,224.23486917000264,54436.91521728 2023-03-19,08:57:49.000,78,11124473,-795,0,1679216268,12935.224416370002,224.36175350999838,54437.131818 2023-03-19,08:57:50.000,78,11124472,-795,0,1679216269,12935.217680059992,224.43224480999925,54437.222650560005 2023-03-19,08:57:51.000,78,11124507,-795,0,1679216270,12935.163789580001,224.51683436999883,54437.28553464001 2023-03-19,08:57:52.000,78,11124461,-795,0,1679216271,12935.136844339992,224.5520800200029,54437.36938008 2023-03-19,08:57:53.000,78,11124393,-795,0,1679216272,12935.157053269992,224.60142392999842,54437.45322552001 2023-03-19,08:57:54.000,78,11124514,-795,0,1679216273,12935.116635409991,224.64371871000185,54437.41130280001 2023-03-19,08:57:55.000,78,11124477,-795,0,1679216274,12935.049272309996,224.75650478999887,54437.31348312001 2023-03-19,08:57:56.000,78,11124508,-795,0,1679216275,12935.069481239996,224.80584870000166,54437.43226416001 2023-03-19,08:57:57.000,78,11124548,-795,0,1679216276,12935.116635409991,224.8622417400038,54437.558032320005 2023-03-19,08:57:58.000,78,11124511,-795,0,1679216277,12935.130108029996,224.85519261000445,54437.59296792 2023-03-19,08:57:59.000,78,11124521,-795,0,1679216278,12935.197471129992,224.91863477999868,54437.78162016 2023-03-19,08:58:00.000,78,11124499,-795,0,1679216279,12935.197471129992,224.89043826000125,54437.86546560001 2023-03-19,08:58:01.000,78,11124446,-795,0,1679216280,12935.183998510001,224.96797869000147,54437.80258152 2023-03-19,08:58:02.000,78,11124513,-795,0,1679216281,12935.082953860001,224.95388043000276,54437.5859808 2023-03-19,08:58:03.000,78,11124501,-795,0,1679216282,12935.163789580001,225.02437173000362,54437.66982624001 2023-03-19,08:58:04.000,78,11124471,-795,0,1679216283,12935.204207440001,225.02437173000362,54437.676813360005 2023-03-19,08:58:05.000,78,11124486,-795,0,1679216284,12935.311988399997,225.13010868000129,54437.86546560001 2023-03-19,08:58:06.000,78,11124509,-795,0,1679216285,12935.338933639992,225.12305955000193,54437.91437544001 2023-03-19,08:58:07.000,78,11124451,-795,0,1679216286,12935.237888989992,225.17945259000408,54437.94931104 2023-03-19,08:58:08.000,78,11124416,-795,0,1679216287,12935.183998510001,225.1935508500028,54437.9004012 2023-03-19,08:58:09.000,78,11124410,-795,0,1679216288,12935.089690169996,225.24994388999767,54437.99123376 2023-03-19,08:58:10.000,78,11124469,-795,0,1679216289,12935.008854449996,225.24994388999767,54438.00520800001 2023-03-19,08:58:11.000,78,11124470,-795,0,1679216290,12934.887600869995,225.28518954000174,54438.07507920001 2023-03-19,08:58:12.000,78,11124469,-795,0,1679216291,12934.786556219995,225.20059998000215,54437.893414080005 2023-03-19,08:58:13.000,78,11124487,-795,0,1679216292,12934.685511569995,225.31338605999917,54437.94931104 2023-03-19,08:58:14.000,78,11124484,-795,0,1679216293,12934.597939539999,225.31338605999917,54437.99123376 2023-03-19,08:58:15.000,78,11124506,-795,0,1679216294,12934.63162108999,225.36977910000132,54438.19386024 2023-03-19,08:58:16.000,78,11124482,-795,0,1679216295,12934.564257989994,225.36272997000196,54438.15892464 2023-03-19,08:58:17.000,78,11124391,-795,0,1679216296,12934.469949649989,225.40502474999812,54438.130976160006 2023-03-19,08:58:18.000,78,11124489,-795,0,1679216297,12934.449740719989,225.44731953000155,54438.08206632001 2023-03-19,08:58:19.000,78,11124465,-795,0,1679216298,12934.274596659998,225.4402704000022,54437.93533680001 2023-03-19,08:58:20.000,78,11124459,-795,0,1679216299,12934.294805589998,225.46846691999963,54438.09604056 2023-03-19,08:58:21.000,78,11124478,-795,0,1679216300,12934.247651420003,225.46846691999963,54438.110014800004 2023-03-19,08:58:22.000,78,11124434,-795,0,1679216301,12934.200497249993,225.5037125700037,54437.99822088 2023-03-19,08:58:23.000,78,11124495,-795,0,1679216302,12934.274596659998,225.51076170000306,54438.16591176 2023-03-19,08:58:24.000,78,11124497,-795,0,1679216303,12934.328487139988,225.56010560999857,54438.2846928 2023-03-19,08:58:25.000,78,11124459,-795,0,1679216304,12934.335223449998,225.60944952000136,54438.29167992001 2023-03-19,08:58:26.000,78,11124501,-795,0,1679216305,12934.389113929989,225.65879343000415,54438.29167992001 2023-03-19,08:58:27.000,78,11124460,-795,0,1679216306,12934.416059169998,225.72223559999838,54438.11700192 2023-03-19,08:58:28.000,78,11124501,-795,0,1679216307,12934.496894889999,225.77157951000117,54438.11700192 2023-03-19,08:58:29.000,78,11124489,-795,0,1679216308,12934.685511569995,225.8491199400014,54438.31264128 2023-03-19,08:58:30.000,78,11124479,-795,0,1679216309,12934.806765149995,225.91961124000227,54438.410460959996 2023-03-19,08:58:31.000,78,11124551,-795,0,1679216310,12934.77308359999,225.97600428000442,54438.33360264 2023-03-19,08:58:32.000,78,11124447,-795,0,1679216311,12934.826974079995,225.9971516700025,54438.34058976001 2023-03-19,08:58:33.000,78,11124467,-795,0,1679216312,12934.81350145999,226.0323973199993,54438.4943064 2023-03-19,08:58:34.000,78,11124463,-795,0,1679216313,12934.79329252999,225.99010254000314,54438.48033216 2023-03-19,08:58:35.000,78,11124467,-795,0,1679216314,12934.73940205,226.02534818999993,54438.43840944001 2023-03-19,08:58:36.000,78,11124487,-795,0,1679216315,12934.75961098,226.10288862000016,54438.347576880005 2023-03-19,08:58:37.000,78,11124489,-795,0,1679216316,12934.77981991,226.18042905000038,54438.38949960001 2023-03-19,08:58:38.000,78,11124521,-795,0,1679216317,12934.968436589996,226.25092035000125,54438.564177600005 2023-03-19,08:58:39.000,78,11124491,-795,0,1679216318,12935.035799689991,226.29321513000468,54438.578151839996 2023-03-19,08:58:40.000,78,11124509,-795,0,1679216319,12935.103162790001,226.3425590400002,54438.62706168001 2023-03-19,08:58:41.000,78,11124445,-795,0,1679216320,12935.096426479991,226.3707555600049,54438.55719048001 2023-03-19,08:58:42.000,78,11124426,-795,0,1679216321,12935.069481239996,226.4060012100017,54438.354564 2023-03-19,08:58:43.000,78,11124450,-795,0,1679216322,12935.150316959996,226.51878728999873,54438.50129352 2023-03-19,08:58:44.000,78,11124453,-795,0,1679216323,12935.210943749997,226.6033768499983,54438.55020336 2023-03-19,08:58:45.000,78,11124480,-795,0,1679216324,12935.311988399997,226.63862250000238,54438.71090712 2023-03-19,08:58:46.000,78,11124518,-795,0,1679216325,12935.190734819997,226.63862250000238,54438.70392000001 2023-03-19,08:58:47.000,78,11124470,-795,0,1679216326,12935.089690169996,226.66681901999982,54438.75981696 2023-03-19,08:58:48.000,78,11124471,-795,0,1679216327,12934.988645519996,226.6879664099979,54438.62007456 2023-03-19,08:58:49.000,78,11124406,-795,0,1679216328,12935.035799689991,226.70911380000325,54438.76680408 2023-03-19,08:58:50.000,78,11124463,-795,0,1679216329,12935.035799689991,226.78665423000348,54438.75282984001 2023-03-19,08:58:51.000,78,11124483,-795,0,1679216330,12935.008854449996,226.80780162000156,54438.69693288 2023-03-19,08:58:52.000,78,11124443,-795,0,1679216331,12935.049272309996,226.8994403100005,54438.68994576 2023-03-19,08:58:53.000,78,11124490,-795,0,1679216332,12935.183998510001,226.96993161000137,54438.83667528 2023-03-19,08:58:54.000,78,11124502,-795,0,1679216333,12935.224416370002,227.0474720400016,54438.83667528 2023-03-19,08:58:55.000,78,11124494,-795,0,1679216334,12935.231152679997,227.11796334000246,54438.86462376 2023-03-19,08:58:56.000,78,11124507,-795,0,1679216335,12935.089690169996,227.22370029000012,54438.66199728 2023-03-19,08:58:57.000,78,11124468,-795,0,1679216336,12935.217680059992,227.28009333000227,54438.969430560006 2023-03-19,08:58:58.000,78,11124489,-795,0,1679216337,12935.170525889996,227.37173202000122,54438.913533599996 2023-03-19,08:58:59.000,78,11124482,-755,0,1679216338,12935.150316959996,227.44927245000144,54438.99737904 2023-03-19,08:59:00.000,78,11124469,-795,0,1679216339,12935.089690169996,227.48451809999824,54438.85763664 2023-03-19,08:59:01.000,78,11124501,-795,0,1679216340,12935.049272309996,227.52681288000167,54438.93449496 2023-03-19,08:59:02.000,78,11124456,-795,0,1679216341,12934.95496396999,227.61845157000062,54438.87161088001 2023-03-19,08:59:03.000,78,11124470,-795,0,1679216342,12935.035799689991,227.71009025999956,54439.06026312001 2023-03-19,08:59:04.000,78,11124498,-795,0,1679216343,12935.096426479991,227.7876306899998,54439.137121440006 2023-03-19,08:59:05.000,78,11124467,-795,0,1679216344,12935.143580650001,227.8863185099981,54439.2628896 2023-03-19,08:59:06.000,78,11124509,-795,0,1679216345,12935.150316959996,227.9497606799996,54439.15808280001 2023-03-19,08:59:07.000,78,11124472,-795,0,1679216346,12935.089690169996,228.04139936999854,54439.17205704 2023-03-19,08:59:08.000,78,11124476,-795,0,1679216347,12934.96170028,228.11893979999877,54439.15808280001 2023-03-19,08:59:09.000,78,11124509,-795,0,1679216348,12934.71245680999,228.0977924100007,54439.053276 2023-03-19,08:59:10.000,78,11124519,-795,0,1679216349,12934.685511569995,228.1118906699994,54439.22096688 2023-03-19,08:59:11.000,78,11124514,-795,0,1679216350,12934.55078536999,228.12598892999813,54439.116160080004 2023-03-19,08:59:12.000,78,11124527,-795,0,1679216351,12934.436268099998,228.1612345800022,54438.95545632 2023-03-19,08:59:13.000,78,11124441,-795,0,1679216352,12934.422795479994,228.23877501000243,54439.10917296001 2023-03-19,08:59:14.000,78,11124414,-795,0,1679216353,12934.315014519998,228.31631544000265,54439.067250240005 2023-03-19,08:59:15.000,78,11124509,-795,0,1679216354,12934.220706179993,228.33041370000137,54439.06026312001 2023-03-19,08:59:16.000,78,11124525,-795,0,1679216355,12934.119661529992,228.43615064999904,54439.06026312001 2023-03-19,08:59:17.000,78,11124499,-795,0,1679216356,12933.917572229991,228.49959282000054,54438.92052072001 2023-03-19,08:59:18.000,78,11124460,-795,0,1679216357,12933.890626989996,228.61237890000484,54438.878598 2023-03-19,08:59:19.000,78,11124478,-795,0,1679216358,12933.863681750001,228.62647716000356,54438.92750784 2023-03-19,08:59:20.000,78,11124510,-795,0,1679216359,12933.937781159992,228.68287019999843,54439.10218584 2023-03-19,08:59:21.000,78,11124426,-795,0,1679216360,12933.890626989996,228.7533614999993,54439.03930176001 2023-03-19,08:59:22.000,78,11124501,-795,0,1679216361,12933.74242817,228.82385280000017,54438.83667528 2023-03-19,08:59:23.000,78,11124508,-795,0,1679216362,12933.68180138,228.9154914899991,54438.77379120001 2023-03-19,08:59:24.000,78,11124502,-795,0,1679216363,12933.62117459,228.95778627000254,54438.75981696 2023-03-19,08:59:25.000,78,11124501,-795,0,1679216364,12933.486448389995,228.97893366000062,54438.66199728 2023-03-19,08:59:26.000,78,11124531,-795,0,1679216365,12933.41908529,229.16926016999787,54438.92750784 2023-03-19,08:59:27.000,78,11124479,-795,0,1679216366,12933.284359089994,229.19745669000258,54438.93449496 2023-03-19,08:59:28.000,78,11124457,-795,0,1679216367,12933.028379310002,229.23975146999874,54438.8087268 2023-03-19,08:59:29.000,78,11124535,-795,0,1679216368,12932.833026319997,229.23270233999938,54438.578151839996 2023-03-19,08:59:30.000,78,11124478,-795,0,1679216369,12932.644409640001,229.2608988600041,54438.7388556 2023-03-19,08:59:31.000,78,11124470,-795,0,1679216370,12932.47600188999,229.22565321000002,54438.58513896001 2023-03-19,08:59:32.000,78,11124465,-795,0,1679216371,12932.246967349995,229.2749971200028,54438.50129352 2023-03-19,08:59:33.000,78,11124454,-795,0,1679216372,12932.085295909994,229.2468005999981,54438.36853824001 2023-03-19,08:59:34.000,78,11124513,-795,0,1679216373,12932.017932809998,229.3102427699996,54438.50828064001 2023-03-19,08:59:35.000,78,11124518,-795,0,1679216374,12931.910151849988,229.26794799000345,54438.45937080001 2023-03-19,08:59:36.000,78,11124458,-795,0,1679216375,12931.768689340002,229.3102427699996,54438.38949960001 2023-03-19,08:59:37.000,78,11124456,-795,0,1679216376,12931.627226830002,229.19745669000258,54438.12398904001 2023-03-19,08:59:38.000,78,11124454,-795,0,1679216377,12931.553127419997,229.22565321000002,54438.12398904001 2023-03-19,08:59:39.000,78,11124441,-795,0,1679216378,12931.573336349997,229.25384973000473,54438.17289888001 2023-03-19,08:59:40.000,78,11124519,-795,0,1679216379,12931.519445869992,229.23975146999874,54438.179886000005 2023-03-19,08:59:41.000,78,11124526,-795,0,1679216380,12931.526182180001,229.28909538000153,54438.08905344 2023-03-19,08:59:42.000,78,11124430,-795,0,1679216381,12931.465555390001,229.35253755000303,54437.93533680001 2023-03-19,08:59:43.000,78,11124451,-795,0,1679216382,12931.452082769996,229.34548842000368,54437.942323920004 2023-03-19,08:59:44.000,78,11124502,-795,0,1679216383,12931.425137530001,229.33843929000432,54438.05411784001 2023-03-19,08:59:45.000,78,11124466,-795,0,1679216384,12931.371247049996,229.23975146999874,54438.02616936 2023-03-19,08:59:46.000,78,11124452,-795,0,1679216385,12931.25672977999,229.23270233999938,54437.92834968 2023-03-19,08:59:47.000,78,11124527,-795,0,1679216386,12931.209575609995,229.19040756000322,54437.9004012 2023-03-19,08:59:48.000,78,11124471,-795,0,1679216387,12931.10179465,229.08467060999828,54437.69777472001 2023-03-19,08:59:49.000,78,11124465,-795,0,1679216388,12931.07484940999,229.05647409000085,54437.78860728001 2023-03-19,08:59:50.000,78,11124512,-795,0,1679216389,12931.01422261999,229.0282775700034,54437.76764592001 2023-03-19,08:59:51.000,78,11124523,-795,0,1679216390,12930.946859519994,229.0000810499987,54437.655852 2023-03-19,08:59:52.000,78,11124508,-795,0,1679216391,12930.825605939994,228.92254061999847,54437.48816112 2023-03-19,08:59:53.000,78,11124485,-795,0,1679216392,12930.818869629999,228.9154914899991,54437.53008384001 2023-03-19,08:59:54.000,78,11124504,-795,0,1679216393,12930.636989259998,228.85909845000424,54437.509122480005 2023-03-19,08:59:55.000,78,11124493,-795,0,1679216394,12930.556153539997,228.8168036700008,54437.38335432001 2023-03-19,08:59:56.000,78,11124466,-795,0,1679216395,12930.495526749997,228.82385280000017,54437.36938008 2023-03-19,08:59:57.000,78,11124466,-795,0,1679216396,12930.340591619992,228.85909845000424,54436.99906272001 2023-03-19,08:59:58.000,78,11124493,-795,0,1679216397,12930.347327930001,228.8379510599989,54437.18072784 2023-03-19,08:59:59.000,78,11124495,-795,0,1679216398,12930.455108889997,228.8661475800036,54437.24361192001 2023-03-19,09:00:00.000,78,11124516,-795,0,1679216399,12930.306910070001,228.90844235999975,54437.01303696 2023-03-19,09:00:01.000,78,11124463,-795,0,1679216400,12930.327119000001,228.9154914899991,54437.131818 2023-03-19,09:00:02.000,78,11124495,-795,0,1679216401,12930.172183869996,228.97188453000126,54437.04098544 2023-03-19,09:00:03.000,78,11124487,-795,0,1679216402,12930.10482077,228.9648354000019,54436.98508848 2023-03-19,09:00:04.000,78,11124487,-795,0,1679216403,12929.85557729999,228.93663888000447,54436.64970672 2023-03-19,09:00:05.000,78,11124456,-795,0,1679216404,12929.78147789,228.97893366000062,54436.71259080001 2023-03-19,09:00:06.000,78,11124493,-795,0,1679216405,12929.76126896,229.00713017999806,54436.8523332 2023-03-19,09:00:07.000,78,11124484,-795,0,1679216406,12929.788214199994,229.07762147999892,54436.74053928001 2023-03-19,09:00:08.000,78,11124479,-795,0,1679216407,12929.727587409994,229.112867130003,54436.69861656 2023-03-19,09:00:09.000,78,11124472,-795,0,1679216408,12929.660224309999,229.1622110399985,54436.670668080005 2023-03-19,09:00:10.000,78,11124475,-795,0,1679216409,12929.552443349989,229.19040756000322,54436.55887416 2023-03-19,09:00:11.000,78,11124541,-795,0,1679216410,12929.458135009998,229.16926016999787,54436.39118328 2023-03-19,09:00:12.000,78,11124485,-795,0,1679216411,12929.282990949992,229.1622110399985,54436.39817040001 2023-03-19,09:00:13.000,78,11124460,-795,0,1679216412,12929.087637960001,229.11991626000236,54436.27240224 2023-03-19,09:00:14.000,78,11124515,-795,0,1679216413,12928.92596652,229.07762147999892,54436.14663408 2023-03-19,09:00:15.000,78,11124469,-795,0,1679216414,12928.912493899996,229.02122844000405,54436.16060832001 2023-03-19,09:00:16.000,78,11124447,-795,0,1679216415,12928.959648069991,228.97893366000062,54436.2933636 2023-03-19,09:00:17.000,78,11124464,-795,0,1679216416,12928.81818555999,229.03532670000277,54436.23746664001 2023-03-19,09:00:18.000,78,11124465,-795,0,1679216417,12928.78450401,229.07057234999957,54436.09073712001 2023-03-19,09:00:19.000,78,11124506,-795,0,1679216418,12928.710404599995,229.09876887000428,54435.90208488001 2023-03-19,09:00:20.000,78,11124524,-795,0,1679216419,12928.831658179995,229.10581800000364,54436.10471136 2023-03-19,09:00:21.000,78,11124508,-795,0,1679216420,12928.872076039996,229.15516190999915,54436.06977576001 2023-03-19,09:00:22.000,78,11124490,-795,0,1679216421,12928.80471294,229.1481127799998,54435.92304624001 2023-03-19,09:00:23.000,78,11124464,-795,0,1679216422,12928.811449249995,229.1481127799998,54435.86714928 2023-03-19,09:00:24.000,78,11124479,-795,0,1679216423,12928.831658179995,229.16926016999787,54435.99291744001 2023-03-19,09:00:25.000,78,11124448,-795,0,1679216424,12928.68345936,229.1481127799998,54435.545741760005 2023-03-19,09:00:26.000,78,11124491,-795,0,1679216425,12928.63630518999,229.20450582000194,54435.47587056 2023-03-19,09:00:27.000,78,11124474,-795,0,1679216426,12928.750822459995,229.26794799000345,54435.85317504001 2023-03-19,09:00:28.000,78,11124484,-795,0,1679216427,12928.771031389995,229.2115549500013,54435.89509776001 2023-03-19,09:00:29.000,78,11124459,-795,0,1679216428,12928.8451308,229.23975146999874,54435.84618792 2023-03-19,09:00:30.000,78,11124509,-795,0,1679216429,12928.82492187,229.33843929000432,54435.87413640001 2023-03-19,09:00:31.000,78,11124504,-795,0,1679216430,12928.79797662999,229.38073407000047,54435.81823944 2023-03-19,09:00:32.000,78,11124482,-795,0,1679216431,12928.67672304999,229.32434102999832,54435.70644552001 2023-03-19,09:00:33.000,78,11124484,-795,0,1679216432,12928.69693197999,229.34548842000368,54435.81125232 2023-03-19,09:00:34.000,78,11124514,-795,0,1679216433,12928.629568879995,229.26794799000345,54435.832213680005 2023-03-19,09:00:35.000,78,11124531,-795,0,1679216434,12928.66325043,229.2749971200028,54435.783303840006 2023-03-19,09:00:36.000,78,11124475,-795,0,1679216435,12928.609359949995,229.30319364000025,54435.60862584001 2023-03-19,09:00:37.000,78,11124502,-795,0,1679216436,12928.65651411999,229.30319364000025,54435.60163872 2023-03-19,09:00:38.000,78,11124450,-795,0,1679216437,12928.77776769999,229.3102427699996,54435.783303840006 2023-03-19,09:00:39.000,78,11124524,-795,0,1679216438,12928.750822459995,229.31729189999896,54435.74836824 2023-03-19,09:00:40.000,78,11124513,-795,0,1679216439,12928.72387722,229.31729189999896,54435.713432640005 2023-03-19,09:00:41.000,78,11124445,-795,0,1679216440,12928.791240319995,229.33139015999768,54435.69247128 2023-03-19,09:00:42.000,78,11124468,-795,0,1679216441,12928.851867109996,229.35253755000303,54435.58766448001 2023-03-19,09:00:43.000,78,11124478,-795,0,1679216442,12928.96638438,229.30319364000025,54435.58067736 2023-03-19,09:00:44.000,78,11124510,-795,0,1679216443,12929.060692719991,229.34548842000368,54435.65054856 2023-03-19,09:00:45.000,78,11124515,-795,0,1679216444,12929.067429030001,229.45122537000134,54435.70644552001 2023-03-19,09:00:46.000,78,11124518,-795,0,1679216445,12929.074165339996,229.5217166700022,54435.58067736 2023-03-19,09:00:47.000,78,11124542,-795,0,1679216446,12929.087637960001,229.63450274999923,54435.58766448001 2023-03-19,09:00:48.000,78,11124484,-795,0,1679216447,12929.141528439992,229.76138709000224,54435.72740688001 2023-03-19,09:00:49.000,78,11124502,-795,0,1679216448,12929.128055820001,229.78253448000032,54435.74836824 2023-03-19,09:00:50.000,78,11124475,-795,0,1679216449,12929.148264750002,229.8036818699984,54435.70644552001 2023-03-19,09:00:51.000,78,11124465,-795,0,1679216450,12929.188682610002,229.86007491000055,54435.67849704 2023-03-19,09:00:52.000,78,11124496,-795,0,1679216451,12929.235836779997,229.93761534000078,54435.594651600004 2023-03-19,09:00:53.000,78,11124482,-795,0,1679216452,12929.181946299992,230.015155770001,54435.67150992 2023-03-19,09:00:54.000,78,11124489,-795,0,1679216453,12929.195418919997,230.03630315999908,54435.713432640005 2023-03-19,09:00:55.000,78,11124513,-795,0,1679216454,12929.323408809993,230.07154881000315,54435.90208488001 2023-03-19,09:00:56.000,78,11124528,-795,0,1679216455,12929.336881429997,230.1631875000021,54435.930033360004 2023-03-19,09:00:57.000,78,11124478,-795,0,1679216456,12929.471607629988,230.20548227999825,54435.909072 2023-03-19,09:00:58.000,78,11124511,-795,0,1679216457,12929.363826669993,230.19138401999953,54435.58766448001 2023-03-19,09:00:59.000,78,11124464,-795,0,1679216458,12929.552443349989,230.25482619000104,54435.8392008 2023-03-19,09:01:00.000,78,11124508,-795,0,1679216459,12929.666960619994,230.31826836000255,54435.98593032 2023-03-19,09:01:01.000,78,11124453,-795,0,1679216460,12929.720851099999,230.34646487999998,54436.03484016 2023-03-19,09:01:02.000,78,11124513,-795,0,1679216461,12929.75453264999,230.4099070500015,54435.930033360004 2023-03-19,09:01:03.000,78,11124502,-795,0,1679216462,12929.869049919995,230.41695618000085,54436.06977576001 2023-03-19,09:01:04.000,78,11124456,-795,0,1679216463,12929.97683087999,230.45220182999765,54436.25144088 2023-03-19,09:01:05.000,78,11124459,-795,0,1679216464,12930.050930289995,230.45925096000428,54436.23746664001 2023-03-19,09:01:06.000,78,11124489,-795,0,1679216465,12930.10482077,230.50154574000044,54436.2234924 2023-03-19,09:01:07.000,78,11124522,-795,0,1679216466,12930.09808445999,230.52269312999852,54436.20253104 2023-03-19,09:01:08.000,78,11124515,-795,0,1679216467,12930.158711249991,230.55088965000323,54436.23047952001 2023-03-19,09:01:09.000,78,11124509,-795,0,1679216468,12930.300173759992,230.60023355999874,54436.47502872001 2023-03-19,09:01:10.000,78,11124513,-795,0,1679216469,12930.407954720002,230.6707248599996,54436.57284840001 2023-03-19,09:01:11.000,78,11124502,-715,0,1679216470,12930.401218409992,230.72711790000176,54436.50996432 2023-03-19,09:01:12.000,78,11124524,-795,0,1679216471,12930.468581510002,230.81170746000134,54436.48201584 2023-03-19,09:01:13.000,78,11124446,-795,0,1679216472,12930.488790440002,230.83285484999942,54436.57983552 2023-03-19,09:01:14.000,78,11124534,-795,0,1679216473,12930.482054129992,230.86105137000413,54436.61477112001 2023-03-19,09:01:15.000,78,11124548,-795,0,1679216474,12930.542680919993,230.86105137000413,54436.719577920005 2023-03-19,09:01:16.000,78,11124508,-795,0,1679216475,12930.488790440002,230.8681005000035,54436.57284840001 2023-03-19,09:01:17.000,78,11124486,-795,0,1679216476,12930.502263059992,230.88924789000157,54436.58682264 2023-03-19,09:01:18.000,78,11124505,-795,0,1679216477,12930.616780329998,230.91039527999965,54436.768487760004 2023-03-19,09:01:19.000,78,11124519,-795,0,1679216478,12930.650461879988,230.92449353999837,54436.88028168001 2023-03-19,09:01:20.000,78,11124482,-795,0,1679216479,12930.650461879988,230.94564093000372,54436.838358960005 2023-03-19,09:01:21.000,78,11124475,-795,0,1679216480,12930.684143429993,231.0161322300046,54436.87329456 2023-03-19,09:01:22.000,78,11124545,-795,0,1679216481,12930.657198189998,231.05842701000074,54436.75451352 2023-03-19,09:01:23.000,78,11124450,-795,0,1679216482,12930.731297599988,231.14301657000033,54436.8523332 2023-03-19,09:01:24.000,78,11124475,-795,0,1679216483,12930.839078559999,231.248753519998,54436.936178640004 2023-03-19,09:01:25.000,78,11124484,-795,0,1679216484,12930.866023799994,231.3121956899995,54437.04797256001 2023-03-19,09:01:26.000,78,11124474,-795,0,1679216485,12930.859287489999,231.38973611999972,54436.91521728 2023-03-19,09:01:27.000,78,11124509,-795,0,1679216486,12930.866023799994,231.48842393999803,54436.9222044 2023-03-19,09:01:28.000,78,11124481,-795,0,1679216487,12930.99401368999,231.54481698000018,54437.03399832 2023-03-19,09:01:29.000,78,11124413,-795,0,1679216488,12931.06137679,231.6223574100004,54437.03399832 2023-03-19,09:01:30.000,78,11124493,-795,0,1679216489,12931.047904169995,231.7351434900047,54437.054959680005 2023-03-19,09:01:31.000,78,11124459,-795,0,1679216490,12931.068113099995,231.84792957000172,54437.11784376001 2023-03-19,09:01:32.000,78,11124482,-795,0,1679216491,12931.01422261999,231.88317521999852,54437.13880512 2023-03-19,09:01:33.000,78,11124482,-795,0,1679216492,12931.027695239995,231.96071564999875,54437.173740720005 2023-03-19,09:01:34.000,78,11124465,-795,0,1679216493,12931.04116786,232.0805508600024,54437.36239296001 2023-03-19,09:01:35.000,78,11124494,-795,0,1679216494,12931.00075,232.1439930300039,54437.39732856 2023-03-19,09:01:36.000,78,11124483,-795,0,1679216495,12930.99401368999,232.2285825900035,54437.53008384001 2023-03-19,09:01:37.000,78,11124436,-795,0,1679216496,12930.899705349999,232.28497562999837,54437.36938008 2023-03-19,09:01:38.000,78,11124401,-795,0,1679216497,12930.899705349999,232.31317215000308,54437.390341440005 2023-03-19,09:01:39.000,78,11124459,-795,0,1679216498,12930.940123209999,232.32022128000244,54437.47418688 2023-03-19,09:01:40.000,78,11124495,-795,0,1679216499,12930.93338689999,232.3625160599986,54437.5161096 2023-03-19,09:01:41.000,78,11124480,-795,0,1679216500,12930.967068449994,232.34136867000052,54437.54405808 2023-03-19,09:01:42.000,78,11124486,-795,0,1679216501,12930.919914279999,232.35546692999924,54437.49514824 2023-03-19,09:01:43.000,78,11124511,-795,0,1679216502,12930.99401368999,232.34841779999988,54437.55104520001 2023-03-19,09:01:44.000,78,11124483,-795,0,1679216503,12931.00075,232.34136867000052,54437.55104520001 2023-03-19,09:01:45.000,78,11124400,-795,0,1679216504,12931.108530959995,232.39776171000267,54437.725723200005 2023-03-19,09:01:46.000,78,11124484,-795,0,1679216505,12931.10179465,232.4259582300001,54437.70476184 2023-03-19,09:01:47.000,78,11124546,-795,0,1679216506,12931.108530959995,232.44710561999818,54437.7606588 2023-03-19,09:01:48.000,78,11124540,-795,0,1679216507,12931.02095893,232.48235127000225,54437.70476184 2023-03-19,09:01:49.000,78,11124498,-795,0,1679216508,12931.047904169995,232.44005648999882,54437.70476184 2023-03-19,09:01:50.000,78,11124468,-795,0,1679216509,12931.13547619999,232.43300735999946,54437.87245272 2023-03-19,09:01:51.000,78,11124476,-795,0,1679216510,12931.169157749995,232.4118599700014,54437.95629816001 2023-03-19,09:01:52.000,78,11124464,-795,0,1679216511,12931.189366679995,232.44710561999818,54437.9702724 2023-03-19,09:01:53.000,78,11124432,-795,0,1679216512,12931.169157749995,232.41890910000075,54437.74668456001 2023-03-19,09:01:54.000,78,11124438,-795,0,1679216513,12931.16242144,232.46825301000354,54437.87245272 2023-03-19,09:01:55.000,78,11124463,-795,0,1679216514,12931.12200358,232.4894004000016,54437.942323920004 2023-03-19,09:01:56.000,78,11124499,-795,0,1679216515,12931.14221251,232.44710561999818,54437.963285280006 2023-03-19,09:01:57.000,78,11124508,-795,0,1679216516,12931.04116786,232.51759691999905,54437.86546560001 2023-03-19,09:01:58.000,78,11124508,-795,0,1679216517,12931.09505833999,232.5105477899997,54437.95629816001 2023-03-19,09:01:59.000,78,11124540,-795,0,1679216518,12931.09505833999,232.44005648999882,54437.78162016 2023-03-19,09:02:00.000,78,11124475,-795,0,1679216519,12931.15568512999,232.53169517999777,54437.97725952 2023-03-19,09:02:01.000,78,11124457,-795,0,1679216520,12931.24325716,232.55284257000312,54438.08905344 2023-03-19,09:02:02.000,78,11124454,-795,0,1679216521,12931.14221251,232.51759691999905,54437.942323920004 2023-03-19,09:02:03.000,78,11124460,-795,0,1679216522,12931.16242144,232.5105477899997,54438.02616936 2023-03-19,09:02:04.000,78,11124506,-795,0,1679216523,12931.169157749995,232.55989170000248,54438.09604056 2023-03-19,09:02:05.000,78,11124488,-795,0,1679216524,12931.19610298999,232.50349866000033,54438.1449504 2023-03-19,09:02:06.000,78,11124468,-795,0,1679216525,12931.108530959995,232.4753021400029,54438.13796328 2023-03-19,09:02:07.000,78,11124437,-795,0,1679216526,12931.13547619999,232.46120388000418,54438.08905344 2023-03-19,09:02:08.000,78,11124470,-795,0,1679216527,12931.189366679995,232.4259582300001,54438.19386024 2023-03-19,09:02:09.000,78,11124506,-795,0,1679216528,12931.189366679995,232.44005648999882,54438.18687312 2023-03-19,09:02:10.000,78,11124466,-795,0,1679216529,12931.148948819995,232.43300735999946,54438.179886000005 2023-03-19,09:02:11.000,78,11124418,-795,0,1679216530,12931.15568512999,232.3625160599986,54438.13796328 2023-03-19,09:02:12.000,78,11124481,-795,0,1679216531,12931.189366679995,232.40481084000203,54438.0401436 2023-03-19,09:02:13.000,78,11124446,-795,0,1679216532,12931.189366679995,232.4118599700014,54438.10302768001 2023-03-19,09:02:14.000,78,11124454,-795,0,1679216533,12931.23652084999,232.44005648999882,54438.30565416 2023-03-19,09:02:15.000,78,11124487,-795,0,1679216534,12931.229784539995,232.4118599700014,54438.30565416 2023-03-19,09:02:16.000,78,11124506,-795,0,1679216535,12931.2028393,232.40481084000203,54438.277705680004 2023-03-19,09:02:17.000,78,11124490,-795,0,1679216536,12931.16242144,232.34841779999988,54438.130976160006 2023-03-19,09:02:18.000,78,11124412,-795,0,1679216537,12931.09505833999,232.32022128000244,54438.228795840005 2023-03-19,09:02:19.000,78,11124482,-795,0,1679216538,12931.189366679995,232.29202475999773,54438.18687312 2023-03-19,09:02:20.000,78,11124476,-795,0,1679216539,12931.23652084999,232.34136867000052,54438.27071856001 2023-03-19,09:02:21.000,78,11124467,-795,0,1679216540,12931.25672977999,232.34841779999988,54438.25674432 2023-03-19,09:02:22.000,78,11124476,-795,0,1679216541,12931.18263037,232.3766143200046,54438.179886000005 2023-03-19,09:02:23.000,78,11124506,-795,0,1679216542,12931.25672977999,232.38366345000395,54438.20783448 2023-03-19,09:02:24.000,78,11124463,-795,0,1679216543,12931.32409288,232.3625160599986,54438.31962840001 2023-03-19,09:02:25.000,78,11124496,-795,0,1679216544,12931.418401219991,232.35546692999924,54438.347576880005 2023-03-19,09:02:26.000,78,11124523,-795,0,1679216545,12931.357774429991,232.4118599700014,54438.298667040006 2023-03-19,09:02:27.000,78,11124473,-795,0,1679216546,12931.270202399995,232.44005648999882,54438.12398904001 2023-03-19,09:02:28.000,78,11124427,-795,0,1679216547,12931.290411329996,232.5105477899997,54438.18687312 2023-03-19,09:02:29.000,78,11124478,-795,0,1679216548,12931.31735656999,232.55284257000312,54438.38251248 2023-03-19,09:02:30.000,78,11124477,-795,0,1679216549,12931.357774429991,232.60218647999864,54438.33360264 2023-03-19,09:02:31.000,78,11124485,-795,0,1679216550,12931.36451074,232.59513734999928,54438.4943064 2023-03-19,09:02:32.000,78,11124493,-795,0,1679216551,12931.431873839996,232.55284257000312,54438.50828064001 2023-03-19,09:02:33.000,78,11124457,-795,0,1679216552,12931.445346460001,232.51759691999905,54438.396486720005 2023-03-19,09:02:34.000,78,11124416,-795,0,1679216553,12931.526182180001,232.54579344000376,54438.50828064001 2023-03-19,09:02:35.000,78,11124494,-795,0,1679216554,12931.593545279997,232.55284257000312,54438.57116472 2023-03-19,09:02:36.000,78,11124457,-795,0,1679216555,12931.728271480002,232.5739899600012,54438.564177600005 2023-03-19,09:02:37.000,78,11124549,-795,0,1679216556,12931.694589929997,232.5105477899997,54438.445396560004 2023-03-19,09:02:38.000,78,11124486,-795,0,1679216557,12931.795634579998,232.4894004000016,54438.57116472 2023-03-19,09:02:39.000,78,11124476,-795,0,1679216558,12931.970778639989,232.50349866000033,54438.78776544 2023-03-19,09:02:40.000,78,11124438,-795,0,1679216559,12932.11224114999,232.48235127000225,54438.83667528 2023-03-19,09:02:41.000,78,11124424,-795,0,1679216560,12932.15265900999,232.4894004000016,54438.85763664 2023-03-19,09:02:42.000,78,11124487,-795,0,1679216561,12932.19981318,232.50349866000033,54438.71789424 2023-03-19,09:02:43.000,78,11124457,-795,0,1679216562,12932.31433044999,232.54579344000376,54438.88558512 2023-03-19,09:02:44.000,78,11124542,-795,0,1679216563,12932.49621081999,232.5105477899997,54438.95545632 2023-03-19,09:02:45.000,78,11124501,-795,0,1679216564,12932.570310229996,232.56694083000184,54439.06026312001 2023-03-19,09:02:46.000,78,11124473,-795,0,1679216565,12932.617464399991,232.60218647999864,54438.9834048 2023-03-19,09:02:47.000,78,11124454,-795,0,1679216566,12932.731981669996,232.5387443100044,54439.067250240005 2023-03-19,09:02:48.000,78,11124503,-795,0,1679216567,12932.785872150002,232.59513734999928,54439.08821160001 2023-03-19,09:02:49.000,78,11124433,-795,0,1679216568,12932.779135839992,232.63038300000335,54439.17904416001 2023-03-19,09:02:50.000,78,11124491,-795,0,1679216569,12932.907125730002,232.6374321300027,54439.116160080004 2023-03-19,09:02:51.000,78,11124458,-795,0,1679216570,12932.907125730002,232.6726777799995,54439.1930184 2023-03-19,09:02:52.000,78,11124477,-795,0,1679216571,12932.893653109997,232.7220216900023,54438.97641768 2023-03-19,09:02:53.000,78,11124485,-795,0,1679216572,12932.880180489992,232.76431646999845,54439.234941120005 2023-03-19,09:02:54.000,78,11124488,-795,0,1679216573,12932.987961450002,232.80661125000188,54439.22795400001 2023-03-19,09:02:55.000,78,11124518,-795,0,1679216574,12933.028379310002,232.84890602999803,54439.40961912 2023-03-19,09:02:56.000,78,11124522,-795,0,1679216575,12932.994697759998,232.92644645999826,54439.38167064 2023-03-19,09:02:57.000,78,11124494,-795,0,1679216576,12932.880180489992,232.97579037000105,54439.25590248001 2023-03-19,09:02:58.000,78,11124497,-795,0,1679216577,12932.927334660002,233.0321834100032,54439.40961912 2023-03-19,09:02:59.000,78,11124430,-795,0,1679216578,12933.008170380002,233.07447818999935,54439.48647744 2023-03-19,09:03:00.000,78,11124482,-795,0,1679216579,12933.021642999993,233.10267471000407,54439.25590248001 2023-03-19,09:03:01.000,78,11124490,-795,0,1679216580,12933.048588240003,233.0956255800047,54439.36070928 2023-03-19,09:03:02.000,78,11124504,-795,0,1679216581,12933.163105509993,233.07447818999935,54439.451541840004 2023-03-19,09:03:03.000,78,11124488,-795,0,1679216582,12933.291095399989,233.03923254000256,54439.56333576001 2023-03-19,09:03:04.000,78,11124467,-795,0,1679216583,12933.45950315,233.0815273199987,54439.73102664001 2023-03-19,09:03:05.000,78,11124438,-795,0,1679216584,12933.607701969995,233.07447818999935,54439.77993648001 2023-03-19,09:03:06.000,78,11124498,-795,0,1679216585,12933.728955549996,233.08857644999807,54439.69609104 2023-03-19,09:03:07.000,78,11124525,-795,0,1679216586,12933.890626989996,233.13792036000086,54439.67512968 2023-03-19,09:03:08.000,78,11124459,-795,0,1679216587,12933.978199019992,233.15906774999894,54439.751987999996 2023-03-19,09:03:09.000,78,11124490,-795,0,1679216588,12934.106188910002,233.20136253000237,54439.93365312 2023-03-19,09:03:10.000,78,11124499,-795,0,1679216589,12934.321750829993,233.27185383000324,54440.10833112 2023-03-19,09:03:11.000,78,11124444,-795,0,1679216590,12934.395850239998,233.2295590499998,54440.122305360004 2023-03-19,09:03:12.000,78,11124491,-795,0,1679216591,12934.537312749999,233.25775557000452,54440.13627960001 2023-03-19,09:03:13.000,78,11124498,-795,0,1679216592,12934.766347289995,233.27185383000324,54440.33191896001 2023-03-19,09:03:14.000,78,11124464,-795,0,1679216593,12934.948227659996,233.29300122000132,54440.36685456 2023-03-19,09:03:15.000,78,11124431,-795,0,1679216594,12935.170525889996,233.32119773999875,54440.39480304 2023-03-19,09:03:16.000,78,11124488,-795,0,1679216595,12935.278306849992,233.39168903999962,54440.338906080004 2023-03-19,09:03:17.000,78,11124508,-795,0,1679216596,12935.439978289993,233.37054165000154,54440.42275152 2023-03-19,09:03:18.000,78,11124482,-795,0,1679216597,12935.675749139999,233.40578729999834,54440.70922344 2023-03-19,09:03:19.000,78,11124490,-795,0,1679216598,12935.817211649999,233.45513121000113,54440.85595296001 2023-03-19,09:03:20.000,78,11124537,-795,0,1679216599,12935.89804737,233.51152425000328,54440.960759760004 2023-03-19,09:03:21.000,78,11124445,-795,0,1679216600,12935.97214677999,233.4762785999992,54440.91883704 2023-03-19,09:03:22.000,78,11124474,-795,0,1679216601,12936.01256463999,233.51857338000264,54440.89787568 2023-03-19,09:03:23.000,78,11124461,-795,0,1679216602,12936.09340035999,233.5608681599988,54441.12146352001 2023-03-19,09:03:24.000,78,11124431,-795,0,1679216603,12936.18097239,233.59611381000286,54441.2542188 2023-03-19,09:03:25.000,78,11124514,-795,0,1679216604,12936.18097239,233.63840858999902,54441.33107712 2023-03-19,09:03:26.000,78,11124502,-795,0,1679216605,12936.16076346,233.65955598000437,54441.27518016 2023-03-19,09:03:27.000,78,11124478,-795,0,1679216606,12936.228126559996,233.63135945999966,54441.43588392001 2023-03-19,09:03:28.000,78,11124490,-795,0,1679216607,12936.295489659991,233.65955598000437,54441.44985816 2023-03-19,09:03:29.000,78,11124436,-795,0,1679216608,12936.376325379992,233.6243103300003,54441.61754904 2023-03-19,09:03:30.000,78,11124531,-795,0,1679216609,12936.362852760001,233.65955598000437,54441.60357480001 2023-03-19,09:03:31.000,78,11124499,-795,0,1679216610,12936.436952169992,233.63840858999902,54441.68742024 2023-03-19,09:03:32.000,78,11124472,-795,0,1679216611,12936.342643830001,233.64545771999838,54441.61056192 2023-03-19,09:03:33.000,78,11124483,-795,0,1679216612,12936.369589069996,233.5890646800035,54441.66645888 2023-03-19,09:03:34.000,78,11124488,-795,0,1679216613,12936.342643830001,233.58201555000414,54441.799214160004 2023-03-19,09:03:35.000,78,11124504,-795,0,1679216614,12936.362852760001,233.54676990000007,54441.90402096 2023-03-19,09:03:36.000,78,11124483,-795,0,1679216615,12936.268544419996,233.53267164000135,54441.94594368 2023-03-19,09:03:37.000,78,11124457,-795,0,1679216616,12936.214653939991,233.51857338000264,54441.85511112 2023-03-19,09:03:38.000,78,11124472,-795,0,1679216617,12936.086664049995,233.525622510002,54441.799214160004 2023-03-19,09:03:39.000,78,11124509,-795,0,1679216618,12936.03277356999,233.44808208000177,54441.83414976 2023-03-19,09:03:40.000,78,11124522,-795,0,1679216619,12936.005828329995,233.45513121000113,54441.99485352 2023-03-19,09:03:41.000,78,11124473,-795,0,1679216620,12935.89804737,233.34939426000346,54441.917995200005 2023-03-19,09:03:42.000,78,11124485,-795,0,1679216621,12935.79026640999,233.30005035000067,54441.89703384 2023-03-19,09:03:43.000,78,11124479,-795,0,1679216622,12935.93172891999,233.2295590499998,54442.02978912001 2023-03-19,09:03:44.000,78,11124442,-795,0,1679216623,12935.89804737,233.2154607900011,54442.04376336 2023-03-19,09:03:45.000,78,11124494,-795,0,1679216624,12935.9182563,233.17316600999766,54442.015814880004 2023-03-19,09:03:46.000,78,11124497,-795,0,1679216625,12935.85089319999,233.194313400003,54441.82716264 2023-03-19,09:03:47.000,78,11124460,-795,0,1679216626,12935.83742058,233.08857644999807,54441.89004672001 2023-03-19,09:03:48.000,78,11124496,-795,0,1679216627,12935.87110212999,233.0956255800047,54441.987866400006 2023-03-19,09:03:49.000,78,11124488,-795,0,1679216628,12935.87110212999,232.98988862999977,54441.93895656001 2023-03-19,09:03:50.000,78,11124495,-795,0,1679216629,12935.87783844,232.97579037000105,54442.02978912001 2023-03-19,09:03:51.000,78,11124462,-795,0,1679216630,12935.783530099994,232.9193973299989,54442.10664744001 2023-03-19,09:03:52.000,78,11124426,-795,0,1679216631,12935.702694379994,232.85595516000467,54441.987866400006 2023-03-19,09:03:53.000,78,11124463,-795,0,1679216632,12935.695958069999,232.84185689999867,54442.12760880001 2023-03-19,09:03:54.000,78,11124493,-795,0,1679216633,12935.642067589994,232.80661125000188,54442.05075048 2023-03-19,09:03:55.000,78,11124514,-795,0,1679216634,12935.682485449994,232.77841473000444,54441.987866400006 2023-03-19,09:03:56.000,78,11124485,-795,0,1679216635,12935.567968179988,232.84185689999867,54441.869085360006 2023-03-19,09:03:57.000,78,11124532,-795,0,1679216636,12935.588177109988,232.83480776999932,54441.820175520006 2023-03-19,09:03:58.000,78,11124500,-795,0,1679216637,12935.615122349998,232.87710255000275,54442.022802 2023-03-19,09:03:59.000,78,11124510,-795,0,1679216638,12935.554495559998,232.79251299000316,54442.07171184 2023-03-19,09:04:00.000,78,11124506,-795,0,1679216639,12935.554495559998,232.86300429000403,54442.14158304 2023-03-19,09:04:01.000,78,11124456,-795,0,1679216640,12935.534286629998,232.79956212000252,54441.8830596 2023-03-19,09:04:02.000,78,11124497,-795,0,1679216641,12935.379351499992,232.8207095100006,54441.799214160004 2023-03-19,09:04:03.000,78,11124507,-795,0,1679216642,12935.386087810002,232.76431646999845,54441.81318840001 2023-03-19,09:04:04.000,78,11124466,-795,0,1679216643,12935.345669950002,232.7854638600038,54441.799214160004 2023-03-19,09:04:05.000,78,11124504,-795,0,1679216644,12935.365878880002,232.7572673399991,54441.99485352 2023-03-19,09:04:06.000,78,11124505,-795,0,1679216645,12935.298515779992,232.77841473000444,54442.02978912001 2023-03-19,09:04:07.000,78,11124538,-795,0,1679216646,12935.258097919992,232.7713655999978,54441.98087928001 2023-03-19,09:04:08.000,78,11124515,-795,0,1679216647,12935.291779469997,232.76431646999845,54441.869085360006 2023-03-19,09:04:09.000,78,11124485,-795,0,1679216648,12935.386087810002,232.80661125000188,54442.015814880004 2023-03-19,09:04:10.000,78,11124518,-795,0,1679216649,12935.278306849992,232.8207095100006,54441.83414976 2023-03-19,09:04:11.000,78,11124502,-795,0,1679216650,12935.298515779992,232.89120081000146,54441.89703384 2023-03-19,09:04:12.000,78,11124503,-795,0,1679216651,12935.217680059992,232.98988862999977,54441.750304320005 2023-03-19,09:04:13.000,78,11124461,-795,0,1679216652,12935.170525889996,232.9334955900049,54441.6385104 2023-03-19,09:04:14.000,78,11124463,-795,0,1679216653,12935.237888989992,232.9828395000004,54441.869085360006 2023-03-19,09:04:15.000,78,11124494,-795,0,1679216654,12935.177262199992,232.97579037000105,54441.93895656001 2023-03-19,09:04:16.000,78,11124467,-795,0,1679216655,12935.049272309996,232.9828395000004,54441.8830596 2023-03-19,09:04:17.000,78,11124554,-795,0,1679216656,12935.015590759991,232.9475938500036,54441.71536872 2023-03-19,09:04:18.000,78,11124469,-795,0,1679216657,12935.062744930001,232.95464298000297,54441.72934296 2023-03-19,09:04:19.000,78,11124507,-795,0,1679216658,12935.076217549991,233.01808515000448,54441.84113688001 2023-03-19,09:04:20.000,78,11124505,-795,0,1679216659,12935.082953860001,233.01808515000448,54441.80620128 2023-03-19,09:04:21.000,78,11124477,-795,0,1679216660,12935.049272309996,233.02513428000384,54441.799214160004 2023-03-19,09:04:22.000,78,11124473,-795,0,1679216661,12934.968436589996,233.03923254000256,54441.66645888 2023-03-19,09:04:23.000,78,11124506,-795,0,1679216662,12934.928018729996,233.0321834100032,54441.62453616001 2023-03-19,09:04:24.000,78,11124534,-795,0,1679216663,12934.98190921,233.02513428000384,54441.820175520006 2023-03-19,09:04:25.000,78,11124536,-795,0,1679216664,12934.95496396999,232.99693775999913,54441.750304320005 2023-03-19,09:04:26.000,78,11124490,-795,0,1679216665,12934.95496396999,232.9687412400017,54441.72934296 2023-03-19,09:04:27.000,78,11124500,-795,0,1679216666,12934.94149135,232.9687412400017,54441.5686392 2023-03-19,09:04:28.000,78,11124458,-795,0,1679216667,12934.98190921,232.92644645999826,54441.52671648001 2023-03-19,09:04:29.000,78,11124437,-795,0,1679216668,12935.123371720001,232.9475938500036,54441.652484640006 2023-03-19,09:04:30.000,78,11124454,-795,0,1679216669,12935.103162790001,232.9475938500036,54441.68742024 2023-03-19,09:04:31.000,78,11124505,-795,0,1679216670,12935.089690169996,232.9687412400017,54441.65947176 2023-03-19,09:04:32.000,78,11124500,-795,0,1679216671,12935.069481239996,232.98988862999977,54441.73633008 2023-03-19,09:04:33.000,78,11124477,-795,0,1679216672,12935.103162790001,232.95464298000297,54441.73633008 2023-03-19,09:04:34.000,78,11124509,-795,0,1679216673,12935.096426479991,232.89824994000082,54441.75729144 2023-03-19,09:04:35.000,78,11124510,-795,0,1679216674,12935.035799689991,232.8700534200034,54441.7083816 2023-03-19,09:04:36.000,78,11124489,-795,0,1679216675,12934.995381829991,232.95464298000297,54441.57562632001 2023-03-19,09:04:37.000,78,11124474,-795,0,1679216676,12934.988645519996,232.9334955900049,54441.60357480001 2023-03-19,09:04:38.000,78,11124460,-795,0,1679216677,12934.988645519996,232.91234819999954,54441.72235584001 2023-03-19,09:04:39.000,78,11124521,-795,0,1679216678,12935.123371720001,232.94054472000425,54441.869085360006 2023-03-19,09:04:40.000,78,11124499,-795,0,1679216679,12935.096426479991,232.92644645999826,54441.85511112 2023-03-19,09:04:41.000,78,11124444,-795,0,1679216680,12935.042536,232.94054472000425,54441.69440736001 2023-03-19,09:04:42.000,78,11124498,-795,0,1679216681,12935.069481239996,232.92644645999826,54441.81318840001 2023-03-19,09:04:43.000,78,11124471,-795,0,1679216682,12935.056008619991,232.9334955900049,54441.79222704001 2023-03-19,09:04:44.000,78,11124470,-795,0,1679216683,12935.035799689991,232.98988862999977,54441.7782528 2023-03-19,09:04:45.000,78,11124471,-795,0,1679216684,12934.96170028,233.0039868899985,54441.66645888 2023-03-19,09:04:46.000,78,11124504,-795,0,1679216685,12934.89433717999,233.01103601999785,54441.77126568001 2023-03-19,09:04:47.000,78,11124517,-795,0,1679216686,12935.015590759991,233.02513428000384,54441.89703384 2023-03-19,09:04:48.000,78,11124484,-795,0,1679216687,12934.887600869995,233.01103601999785,54441.750304320005 2023-03-19,09:04:49.000,78,11124439,-795,0,1679216688,12934.91454610999,233.01808515000448,54441.820175520006 2023-03-19,09:04:50.000,78,11124516,-795,0,1679216689,12934.887600869995,233.02513428000384,54441.83414976 2023-03-19,09:04:51.000,78,11124478,-795,0,1679216690,12934.928018729996,233.06037993000064,54441.750304320005 2023-03-19,09:04:52.000,78,11124445,-795,0,1679216691,12934.88086456,233.01103601999785,54441.61056192 2023-03-19,09:04:53.000,78,11124498,-795,0,1679216692,12934.907809799995,233.13792036000086,54441.6385104 2023-03-19,09:04:54.000,78,11124472,-795,0,1679216693,12934.94149135,233.10267471000407,54441.83414976 2023-03-19,09:04:55.000,78,11124487,-795,0,1679216694,12934.948227659996,233.18726427000365,54441.81318840001 2023-03-19,09:04:56.000,78,11124508,-795,0,1679216695,12934.94149135,233.1802151400043,54441.82716264 2023-03-19,09:04:57.000,78,11124433,-795,0,1679216696,12934.82023777,233.18726427000365,54441.62453616001 2023-03-19,09:04:58.000,78,11124424,-795,0,1679216697,12934.87412824999,233.18726427000365,54441.7083816 2023-03-19,09:04:59.000,78,11124478,-795,0,1679216698,12934.867391939995,233.2154607900011,54441.72934296 2023-03-19,09:05:00.000,78,11124499,-795,0,1679216699,12934.89433717999,233.18726427000365,54441.750304320005 2023-03-19,09:05:01.000,78,11124475,-795,0,1679216700,12934.847183009995,233.17316600999766,54441.77126568001 2023-03-19,09:05:02.000,78,11124499,-795,0,1679216701,12934.77981991,233.1308712300015,54441.61754904 2023-03-19,09:05:03.000,78,11124505,-795,0,1679216702,12934.85391931999,233.12382210000214,54441.61754904 2023-03-19,09:05:04.000,78,11124478,-795,0,1679216703,12934.948227659996,233.11677297000278,54441.91100808001 2023-03-19,09:05:05.000,78,11124475,-795,0,1679216704,12935.082953860001,233.0956255800047,54441.85511112 2023-03-19,09:05:06.000,78,11124485,-795,0,1679216705,12935.109899099996,233.0956255800047,54441.78523992 2023-03-19,09:05:07.000,78,11124447,-795,0,1679216706,12935.116635409991,233.05333080000128,54441.85511112 2023-03-19,09:05:08.000,78,11124502,-795,0,1679216707,12935.109899099996,233.0321834100032,54441.79222704001 2023-03-19,09:05:09.000,78,11124470,-795,0,1679216708,12935.130108029996,233.01103601999785,54441.79222704001 2023-03-19,09:05:10.000,78,11124516,-795,0,1679216709,12935.170525889996,232.96169211000233,54441.9529308 2023-03-19,09:05:11.000,78,11124434,-795,0,1679216710,12935.258097919992,232.9334955900049,54441.89703384 2023-03-19,09:05:12.000,78,11124482,-795,0,1679216711,12935.298515779992,232.89120081000146,54441.89703384 2023-03-19,09:05:13.000,78,11124395,-795,0,1679216712,12935.487132460003,232.8841516800021,54442.05773760001 2023-03-19,09:05:14.000,78,11124512,-795,0,1679216713,12935.574704489998,232.92644645999826,54442.085686080005 2023-03-19,09:05:15.000,78,11124465,-795,0,1679216714,12935.648803899989,232.9334955900049,54442.1625444 2023-03-19,09:05:16.000,78,11124461,-795,0,1679216715,12935.716166999999,232.90529907000018,54442.11363456 2023-03-19,09:05:17.000,78,11124491,-795,0,1679216716,12935.81047533999,232.85595516000467,54442.06472472 2023-03-19,09:05:18.000,78,11124527,-795,0,1679216717,12935.884574749994,232.87710255000275,54442.14158304 2023-03-19,09:05:19.000,78,11124488,-795,0,1679216718,12936.07992774,232.91234819999954,54442.37914512 2023-03-19,09:05:20.000,78,11124473,-795,0,1679216719,12936.18097239,232.9193973299989,54442.44901632 2023-03-19,09:05:21.000,78,11124540,-795,0,1679216720,12936.24159918,232.90529907000018,54442.41408072001 2023-03-19,09:05:22.000,78,11124511,-795,0,1679216721,12936.16076346,232.8841516800021,54442.302286800004 2023-03-19,09:05:23.000,78,11124501,-795,0,1679216722,12936.187708699996,232.9334955900049,54442.421067840005 2023-03-19,09:05:24.000,78,11124487,-795,0,1679216723,12936.167499769996,232.9828395000004,54442.4769648 2023-03-19,09:05:25.000,78,11124464,-795,0,1679216724,12936.15402714999,232.9687412400017,54442.38613224 2023-03-19,09:05:26.000,78,11124447,-795,0,1679216725,12936.167499769996,232.9475938500036,54442.546836 2023-03-19,09:05:27.000,78,11124545,-795,0,1679216726,12936.234862869991,232.92644645999826,54442.56081024001 2023-03-19,09:05:28.000,78,11124492,-795,0,1679216727,12936.308962279996,232.9828395000004,54442.73548824 2023-03-19,09:05:29.000,78,11124485,-795,0,1679216728,12936.376325379992,233.0039868899985,54442.756449600005 2023-03-19,09:05:30.000,78,11124484,-795,0,1679216729,12936.430215859997,232.9475938500036,54442.76343672 2023-03-19,09:05:31.000,78,11124470,-795,0,1679216730,12936.497578959992,232.89824994000082,54442.78439808 2023-03-19,09:05:32.000,78,11124525,-795,0,1679216731,12936.410006929997,232.89824994000082,54442.66561704 2023-03-19,09:05:33.000,78,11124496,-795,0,1679216732,12936.349380139996,232.91234819999954,54442.60273296 2023-03-19,09:05:34.000,78,11124476,-795,0,1679216733,12936.436952169992,232.83480776999932,54442.78439808 2023-03-19,09:05:35.000,78,11124503,-795,0,1679216734,12936.531260509997,232.79251299000316,54442.89619200001 2023-03-19,09:05:36.000,78,11124472,-795,0,1679216735,12936.537996819992,232.74316908000037,54442.973050320004 2023-03-19,09:05:37.000,78,11124482,-795,0,1679216736,12936.605359920002,232.69382517000486,54443.0009988 2023-03-19,09:05:38.000,78,11124535,-795,0,1679216737,12936.612096229997,232.6374321300027,54442.7913852 2023-03-19,09:05:39.000,78,11124485,-795,0,1679216738,12936.625568850002,232.59513734999928,54442.88221776 2023-03-19,09:05:40.000,78,11124476,-795,0,1679216739,12936.733349809998,232.60218647999864,54443.09881848 2023-03-19,09:05:41.000,78,11124469,-795,0,1679216740,12936.713140879998,232.56694083000184,54443.15471544001 2023-03-19,09:05:42.000,78,11124482,-795,0,1679216741,12936.665986710002,232.53169517999777,54442.95208896 2023-03-19,09:05:43.000,78,11124478,-795,0,1679216742,12936.719877189993,232.5105477899997,54443.161702560006 2023-03-19,09:05:44.000,78,11124498,-795,0,1679216743,12936.793976599998,232.50349866000033,54443.30144496001 2023-03-19,09:05:45.000,78,11124503,-795,0,1679216744,12936.827658149989,232.48235127000225,54443.30144496001 2023-03-19,09:05:46.000,78,11124458,-795,0,1679216745,12936.820921839993,232.46825301000354,54443.26650936 2023-03-19,09:05:47.000,78,11124525,-795,0,1679216746,12936.820921839993,232.44710561999818,54443.329393440006 2023-03-19,09:05:48.000,78,11124501,-795,0,1679216747,12936.746822429988,232.4259582300001,54443.20362528001 2023-03-19,09:05:49.000,78,11124541,-795,0,1679216748,12936.686195640003,232.36956518999796,54443.189651040004 2023-03-19,09:05:50.000,78,11124494,-795,0,1679216749,12936.692931949998,232.36956518999796,54443.41323888 2023-03-19,09:05:51.000,78,11124521,-795,0,1679216750,12936.686195640003,232.3272704100018,54443.46214872 2023-03-19,09:05:52.000,78,11124507,-795,0,1679216751,12936.645777780002,232.32022128000244,54443.37131616001 2023-03-19,09:05:53.000,78,11124464,-795,0,1679216752,12936.679459329993,232.29907389000437,54443.357341920004 2023-03-19,09:05:54.000,78,11124456,-795,0,1679216753,12936.726613499988,232.30612302000372,54443.5599684 2023-03-19,09:05:55.000,78,11124482,-795,0,1679216754,12936.793976599998,232.30612302000372,54443.643813840004 2023-03-19,09:05:56.000,78,11124490,-795,0,1679216755,12936.820921839993,232.34841779999988,54443.61586536001 2023-03-19,09:05:57.000,78,11124515,-795,0,1679216756,12936.814185529998,232.35546692999924,54443.53201992 2023-03-19,09:05:58.000,78,11124528,-795,0,1679216757,12936.847867079989,232.4118599700014,54443.70669792001 2023-03-19,09:05:59.000,78,11124489,-795,0,1679216758,12936.881548629994,232.43300735999946,54443.89535016 2023-03-19,09:06:00.000,78,11124511,-795,0,1679216759,12936.928702799989,232.40481084000203,54443.811504720004 2023-03-19,09:06:01.000,78,11124507,-795,0,1679216760,12936.955648039999,232.41890910000075,54443.8394532 2023-03-19,09:06:02.000,78,11124492,-795,0,1679216761,12936.854603389998,232.46120388000418,54443.762594880005 2023-03-19,09:06:03.000,78,11124520,-795,0,1679216762,12936.895021249999,232.4753021400029,54443.74163352 2023-03-19,09:06:04.000,78,11124462,-795,0,1679216763,12936.814185529998,232.44710561999818,54443.68573656001 2023-03-19,09:06:05.000,78,11124474,-795,0,1679216764,12936.868076009989,232.46825301000354,54443.87438880001 2023-03-19,09:06:06.000,78,11124504,-795,0,1679216765,12936.814185529998,232.43300735999946,54443.82547896001 2023-03-19,09:06:07.000,78,11124461,-795,0,1679216766,12936.787240289988,232.44005648999882,54443.832466080006 2023-03-19,09:06:08.000,78,11124457,-795,0,1679216767,12936.834394459998,232.4118599700014,54443.97220848001 2023-03-19,09:06:09.000,78,11124449,-795,0,1679216768,12936.773767669998,232.3907125800033,54443.97220848001 2023-03-19,09:06:10.000,78,11124522,-795,0,1679216769,12936.719877189993,232.3766143200046,54443.89535016 2023-03-19,09:06:11.000,78,11124513,-795,0,1679216770,12936.713140879998,232.3272704100018,54443.87438880001 2023-03-19,09:06:12.000,78,11124475,-795,0,1679216771,12936.665986710002,232.3625160599986,54443.78355624001 2023-03-19,09:06:13.000,78,11124458,-795,0,1679216772,12936.632305159997,232.29907389000437,54443.762594880005 2023-03-19,09:06:14.000,78,11124499,-795,0,1679216773,12936.726613499988,232.32022128000244,54443.86740168 2023-03-19,09:06:15.000,78,11124463,-795,0,1679216774,12936.780503979993,232.28497562999837,54443.81849184 2023-03-19,09:06:16.000,78,11124511,-795,0,1679216775,12936.793976599998,232.3272704100018,54443.832466080006 2023-03-19,09:06:17.000,78,11124430,-795,0,1679216776,12936.793976599998,232.31317215000308,54443.68573656001 2023-03-19,09:06:18.000,78,11124407,-795,0,1679216777,12936.868076009989,232.27087736999965,54443.74862064 2023-03-19,09:06:19.000,78,11124495,-795,0,1679216778,12936.793976599998,232.29907389000437,54443.78355624001 2023-03-19,09:06:20.000,78,11124463,-795,0,1679216779,12936.847867079989,232.33431954000116,54443.82547896001 2023-03-19,09:06:21.000,78,11124488,-795,0,1679216780,12936.726613499988,232.3625160599986,54443.73464640001 2023-03-19,09:06:22.000,78,11124489,-795,0,1679216781,12936.706404570003,232.4118599700014,54443.74163352 2023-03-19,09:06:23.000,78,11124482,-795,0,1679216782,12936.706404570003,232.43300735999946,54443.72765928 2023-03-19,09:06:24.000,78,11124504,-795,0,1679216783,12936.706404570003,232.44005648999882,54443.832466080006 2023-03-19,09:06:25.000,78,11124494,-795,0,1679216784,12936.733349809998,232.44005648999882,54443.85342744001 2023-03-19,09:06:26.000,78,11124491,-795,0,1679216785,12936.726613499988,232.46120388000418,54443.74163352 2023-03-19,09:06:27.000,78,11124505,-795,0,1679216786,12936.699668259993,232.4118599700014,54443.545994160006 2023-03-19,09:06:28.000,78,11124492,-795,0,1679216787,12936.686195640003,232.39776171000267,54443.57394264 2023-03-19,09:06:29.000,78,11124502,-795,0,1679216788,12936.746822429988,232.45415475000482,54443.72765928 2023-03-19,09:06:30.000,78,11124462,-795,0,1679216789,12936.760295049993,232.48235127000225,54443.881375920006 2023-03-19,09:06:31.000,78,11124509,-795,0,1679216790,12936.793976599998,232.5246460499984,54443.860414560004 2023-03-19,09:06:32.000,78,11124471,-795,0,1679216791,12936.780503979993,232.55284257000312,54443.82547896001 2023-03-19,09:06:33.000,78,11124419,-795,0,1679216792,12936.820921839993,232.5739899600012,54443.89535016 2023-03-19,09:06:34.000,78,11124494,-795,0,1679216793,12936.847867079989,232.54579344000376,54443.93727288 2023-03-19,09:06:35.000,78,11124485,-795,0,1679216794,12936.854603389998,232.51759691999905,54443.98618272 2023-03-19,09:06:36.000,78,11124516,-795,0,1679216795,12936.800712909993,232.53169517999777,54443.832466080006 2023-03-19,09:06:37.000,78,11124466,-795,0,1679216796,12936.820921839993,232.4894004000016,54443.89535016 2023-03-19,09:06:38.000,78,11124517,-795,0,1679216797,12936.928702799989,232.4894004000016,54444.11195088 2023-03-19,09:06:39.000,78,11124539,-795,0,1679216798,12937.00953851999,232.41890910000075,54444.17483496 2023-03-19,09:06:40.000,78,11124485,-795,0,1679216799,12936.98932958999,232.4259582300001,54444.11195088 2023-03-19,09:06:41.000,78,11124471,-795,0,1679216800,12936.948911729989,232.41890910000075,54444.11893800001 2023-03-19,09:06:42.000,78,11124513,-795,0,1679216801,12936.874812319998,232.43300735999946,54444.0141312 2023-03-19,09:06:43.000,78,11124441,-795,0,1679216802,12936.895021249999,232.3907125800033,54444.09098952001 2023-03-19,09:06:44.000,78,11124515,-795,0,1679216803,12936.888284939989,232.40481084000203,54444.17483496 2023-03-19,09:06:45.000,78,11124513,-795,0,1679216804,12936.841130769993,232.38366345000395,54444.17483496 2023-03-19,09:06:46.000,78,11124505,-795,0,1679216805,12936.814185529998,232.34841779999988,54444.0840024 2023-03-19,09:06:47.000,78,11124523,-795,0,1679216806,12936.861339699994,232.34136867000052,54444.11893800001 2023-03-19,09:06:48.000,78,11124539,-795,0,1679216807,12937.023011139994,232.3272704100018,54444.30060312 2023-03-19,09:06:49.000,78,11124421,-795,0,1679216808,12937.043220069994,232.32022128000244,54444.34951296 2023-03-19,09:06:50.000,78,11124463,-795,0,1679216809,12937.13752841,232.3625160599986,54444.293616 2023-03-19,09:06:51.000,78,11124517,-795,0,1679216810,12937.204891509995,232.29907389000437,54444.32855160001 2023-03-19,09:06:52.000,78,11124497,-795,0,1679216811,12937.164473649995,232.30612302000372,54444.27964176 2023-03-19,09:06:53.000,78,11124509,-795,0,1679216812,12937.124055789995,232.33431954000116,54444.27964176 2023-03-19,09:06:54.000,78,11124496,-795,0,1679216813,12937.17120995999,232.33431954000116,54444.39143568 2023-03-19,09:06:55.000,78,11124452,-795,0,1679216814,12937.19141888999,232.36956518999796,54444.335538720006 2023-03-19,09:06:56.000,78,11124467,-795,0,1679216815,12937.15773734,232.3625160599986,54444.433358400005 2023-03-19,09:06:57.000,78,11124464,-795,0,1679216816,12937.11058316999,232.36956518999796,54444.265667520005 2023-03-19,09:06:58.000,78,11124469,-795,0,1679216817,12937.124055789995,232.34136867000052,54444.40540992001 2023-03-19,09:06:59.000,78,11124431,-795,0,1679216818,12937.13752841,232.34136867000052,54444.41239704 2023-03-19,09:07:00.000,78,11124498,-795,0,1679216819,12937.25878199,232.38366345000395,54444.48925536 2023-03-19,09:07:01.000,78,11124462,-755,0,1679216820,12937.245309369995,232.41890910000075,54444.55912656 2023-03-19,09:07:02.000,78,11124489,-795,0,1679216821,12937.265518299995,232.44710561999818,54444.54515232001 2023-03-19,09:07:03.000,78,11124476,-795,0,1679216822,12937.326145089995,232.44005648999882,54444.601049280005 2023-03-19,09:07:04.000,78,11124490,-795,0,1679216823,12937.35982664,232.46825301000354,54444.77572728 2023-03-19,09:07:05.000,78,11124475,-795,0,1679216824,12937.23857306,232.5105477899997,54444.531178080004 2023-03-19,09:07:06.000,78,11124487,-795,0,1679216825,12937.33288139999,232.5246460499984,54444.73380456 2023-03-19,09:07:07.000,78,11124482,-795,0,1679216826,12937.25878199,232.4753021400029,54444.71284320001 2023-03-19,09:07:08.000,78,11124505,-795,0,1679216827,12937.27225460999,232.46120388000418,54444.74079168001 2023-03-19,09:07:09.000,78,11124488,-795,0,1679216828,12937.25878199,232.45415475000482,54444.87354696 2023-03-19,09:07:10.000,78,11124491,-795,0,1679216829,12937.25204567999,232.4753021400029,54444.985340880005 2023-03-19,09:07:11.000,78,11124454,-795,0,1679216830,12937.144264719995,232.45415475000482,54444.92944392001 2023-03-19,09:07:12.000,78,11124515,-795,0,1679216831,12937.09037423999,232.4259582300001,54444.84559848 2023-03-19,09:07:13.000,78,11124478,-795,0,1679216832,12937.03648376,232.3907125800033,54445.02027648 2023-03-19,09:07:14.000,78,11124516,-795,0,1679216833,12937.04995637999,232.34136867000052,54444.95739240001 2023-03-19,09:07:15.000,78,11124496,-795,0,1679216834,12937.03648376,232.2638282400003,54445.034250720004 2023-03-19,09:07:16.000,78,11124497,-795,0,1679216835,12936.962384349994,232.20743519999814,54444.95739240001 2023-03-19,09:07:17.000,78,11124461,-795,0,1679216836,12936.847867079989,232.22153346000414,54445.02027648 2023-03-19,09:07:18.000,78,11124486,-795,0,1679216837,12936.908493869989,232.13694390000455,54445.153031760005 2023-03-19,09:07:19.000,78,11124472,-795,0,1679216838,12936.820921839993,232.07350173000304,54445.18796736 2023-03-19,09:07:20.000,78,11124521,-795,0,1679216839,12936.827658149989,232.0523543399977,54445.20892872 2023-03-19,09:07:21.000,78,11124472,-795,0,1679216840,12936.800712909993,232.0171086900009,54445.16001888 2023-03-19,09:07:22.000,78,11124503,-795,0,1679216841,12936.692931949998,231.9536665199994,54444.96437952 2023-03-19,09:07:23.000,78,11124463,-795,0,1679216842,12936.679459329993,231.94661739000003,54445.034250720004 2023-03-19,09:07:24.000,78,11124472,-795,0,1679216843,12936.719877189993,231.90432261000387,54445.02726360001 2023-03-19,09:07:25.000,78,11124466,-795,0,1679216844,12936.652514089998,231.88317521999852,54445.1320704 2023-03-19,09:07:26.000,78,11124533,-795,0,1679216845,12936.645777780002,231.84792957000172,54445.04123784 2023-03-19,09:07:27.000,78,11124504,-795,0,1679216846,12936.591887299997,231.82678218000365,54444.99931512001 2023-03-19,09:07:28.000,78,11124467,-795,0,1679216847,12936.639041469993,231.79858565999893,54445.06918632 2023-03-19,09:07:29.000,78,11124513,-795,0,1679216848,12936.564942060002,231.74924175000342,54445.09713480001 2023-03-19,09:07:30.000,78,11124487,-795,0,1679216849,12936.531260509997,231.7351434900047,54445.01328936 2023-03-19,09:07:31.000,78,11124491,-795,0,1679216850,12936.490842649997,231.6717013200032,54445.02027648 2023-03-19,09:07:32.000,78,11124526,-795,0,1679216851,12936.463897410002,231.65055392999784,54444.83162424001 2023-03-19,09:07:33.000,78,11124485,-795,0,1679216852,12936.484106340002,231.5871117600036,54444.887521200006 2023-03-19,09:07:34.000,78,11124455,-795,0,1679216853,12936.511051579997,231.62940653999976,54444.887521200006 2023-03-19,09:07:35.000,78,11124511,-795,0,1679216854,12936.639041469993,231.59416089000297,54445.07617344001 2023-03-19,09:07:36.000,78,11124501,-795,0,1679216855,12936.652514089998,231.6223574100004,54444.97835376001 2023-03-19,09:07:37.000,78,11124513,-795,0,1679216856,12936.652514089998,231.65055392999784,54445.034250720004 2023-03-19,09:07:38.000,78,11124511,-795,0,1679216857,12936.605359920002,231.5871117600036,54444.838611360006 2023-03-19,09:07:39.000,78,11124431,-795,0,1679216858,12936.591887299997,231.5871117600036,54444.82463712 2023-03-19,09:07:40.000,78,11124488,-795,0,1679216859,12936.645777780002,231.59416089000297,54444.992328 2023-03-19,09:07:41.000,78,11124479,-795,0,1679216860,12936.544733130002,231.5871117600036,54444.94341816 2023-03-19,09:07:42.000,78,11124499,-795,0,1679216861,12936.423479550002,231.5871117600036,54444.85957272001 2023-03-19,09:07:43.000,78,11124475,-795,0,1679216862,12936.396534309992,231.54481698000018,54444.85957272001 2023-03-19,09:07:44.000,78,11124507,-795,0,1679216863,12936.430215859997,231.5871117600036,54444.95739240001 2023-03-19,09:07:45.000,78,11124497,-795,0,1679216864,12936.423479550002,231.55186610999954,54444.96437952 2023-03-19,09:07:46.000,78,11124480,-795,0,1679216865,12936.383061690001,231.53776785000082,54444.887521200006 2023-03-19,09:07:47.000,78,11124497,-795,0,1679216866,12936.349380139996,231.56596436999826,54444.95040528 2023-03-19,09:07:48.000,78,11124477,-795,0,1679216867,12936.383061690001,231.6082591500017,54444.91546968 2023-03-19,09:07:49.000,78,11124484,-795,0,1679216868,12936.214653939991,231.6082591500017,54444.72681744 2023-03-19,09:07:50.000,78,11124466,-795,0,1679216869,12936.18097239,231.66465219000384,54444.9224568 2023-03-19,09:07:51.000,78,11124518,-795,0,1679216870,12936.086664049995,231.63645566999912,54444.88053408001 2023-03-19,09:07:52.000,78,11124525,-795,0,1679216871,12936.026037259995,231.59416089000297,54444.768740160005 2023-03-19,09:07:53.000,78,11124496,-795,0,1679216872,12936.03950988,231.6082591500017,54444.89450832 2023-03-19,09:07:54.000,78,11124451,-795,0,1679216873,12935.95193784999,231.64350479999848,54444.82463712 2023-03-19,09:07:55.000,78,11124473,-795,0,1679216874,12935.93172891999,231.65055392999784,54444.87354696 2023-03-19,09:07:56.000,78,11124479,-795,0,1679216875,12935.81047533999,231.65760306000448,54444.649959120004 2023-03-19,09:07:57.000,78,11124482,-795,0,1679216876,12935.797002719999,231.65055392999784,54444.69188184001 2023-03-19,09:07:58.000,78,11124521,-795,0,1679216877,12935.87783844,231.64350479999848,54444.866559840004 2023-03-19,09:07:59.000,78,11124515,-795,0,1679216878,12935.85089319999,231.61530828000105,54444.9224568 2023-03-19,09:08:00.000,78,11124518,-795,0,1679216879,12935.783530099994,231.64350479999848,54444.84559848 2023-03-19,09:08:01.000,78,11124488,-795,0,1679216880,12935.722903309994,231.58006263000425,54444.866559840004 2023-03-19,09:08:02.000,78,11124499,-795,0,1679216881,12935.541022939993,231.5871117600036,54444.62899776 2023-03-19,09:08:03.000,78,11124479,-795,0,1679216882,12935.588177109988,231.55186610999954,54444.670920480006 2023-03-19,09:08:04.000,78,11124509,-795,0,1679216883,12935.642067589994,231.54481698000018,54444.68489472 2023-03-19,09:08:05.000,78,11124502,-795,0,1679216884,12935.675749139999,231.51662046000274,54444.74079168001 2023-03-19,09:08:06.000,78,11124508,-795,0,1679216885,12935.594913419998,231.50957133000338,54444.45431976001 2023-03-19,09:08:07.000,78,11124471,-795,0,1679216886,12935.628594969989,231.43203090000316,54444.63598488 2023-03-19,09:08:08.000,78,11124508,-795,0,1679216887,12935.615122349998,231.38268699000037,54444.79668864 2023-03-19,09:08:09.000,78,11124485,-795,0,1679216888,12935.635331279998,231.33334308000485,54444.72681744 2023-03-19,09:08:10.000,78,11124467,-795,0,1679216889,12935.669012829989,231.31924481999886,54444.698868960004 2023-03-19,09:08:11.000,78,11124503,-795,0,1679216890,12935.689221759989,231.2769500400027,54444.719830320006 2023-03-19,09:08:12.000,78,11124525,-795,0,1679216891,12935.615122349998,231.29809743000078,54444.5381652 2023-03-19,09:08:13.000,78,11124523,-795,0,1679216892,12935.635331279998,231.2769500400027,54444.44733264 2023-03-19,09:08:14.000,78,11124488,-795,0,1679216893,12935.83742058,231.26990091000334,54444.698868960004 2023-03-19,09:08:15.000,78,11124515,-795,0,1679216894,12935.85089319999,231.19940961000248,54444.73380456 2023-03-19,09:08:16.000,78,11124462,-795,0,1679216895,12935.722903309994,231.20645874000184,54444.72681744 2023-03-19,09:08:17.000,78,11124480,-795,0,1679216896,12935.669012829989,231.12186918000225,54444.670920480006 2023-03-19,09:08:18.000,78,11124498,-795,0,1679216897,12935.554495559998,231.1148200500029,54444.42637128001 2023-03-19,09:08:19.000,78,11124470,-795,0,1679216898,12935.601649729993,231.08662352999818,54444.59406216001 2023-03-19,09:08:20.000,78,11124481,-795,0,1679216899,12935.581440799993,231.10072179000417,54444.66393336001 2023-03-19,09:08:21.000,78,11124530,-795,0,1679216900,12935.527550319988,231.03727962000266,54444.62899776 2023-03-19,09:08:22.000,78,11124512,-795,0,1679216901,12935.406296740002,231.00908309999795,54444.5381652 2023-03-19,09:08:23.000,78,11124469,-795,0,1679216902,12935.406296740002,231.0161322300046,54444.61502352 2023-03-19,09:08:24.000,78,11124484,-795,0,1679216903,12935.399560429993,231.02318136000395,54444.68489472 2023-03-19,09:08:25.000,78,11124493,-795,0,1679216904,12935.325461020002,231.00908309999795,54444.552139440006 2023-03-19,09:08:26.000,78,11124497,-795,0,1679216905,12935.224416370002,230.99498483999923,54444.6080364 2023-03-19,09:08:27.000,78,11124471,-795,0,1679216906,12935.116635409991,230.98793570999987,54444.44034552 2023-03-19,09:08:28.000,78,11124525,-795,0,1679216907,12934.988645519996,231.0020339699986,54444.37746144001 2023-03-19,09:08:29.000,78,11124477,-795,0,1679216908,12934.988645519996,231.05137788000138,54444.503229600006 2023-03-19,09:08:30.000,78,11124491,-795,0,1679216909,12934.88086456,231.05137788000138,54444.57310080001 2023-03-19,09:08:31.000,78,11124506,-795,0,1679216910,12934.81350145999,231.0020339699986,54444.51021672 2023-03-19,09:08:32.000,78,11124471,-795,0,1679216911,12934.746138359995,230.95269006000308,54444.3984228 2023-03-19,09:08:33.000,78,11124473,-795,0,1679216912,12934.725929429995,230.95269006000308,54444.3984228 2023-03-19,09:08:34.000,78,11124467,-795,0,1679216913,12934.665302639994,230.9667883200018,54444.44034552 2023-03-19,09:08:35.000,78,11124509,-795,0,1679216914,12934.69898419,230.93859180000436,54444.34951296 2023-03-19,09:08:36.000,78,11124501,-795,0,1679216915,12934.59120322999,230.93154266999773,54444.314577360004 2023-03-19,09:08:37.000,78,11124535,-795,0,1679216916,12934.476685959999,230.88924789000157,54444.314577360004 2023-03-19,09:08:38.000,78,11124515,-795,0,1679216917,12934.436268099998,230.88924789000157,54444.335538720006 2023-03-19,09:08:39.000,78,11124518,-795,0,1679216918,12934.422795479994,230.89629702000093,54444.46130688 2023-03-19,09:08:40.000,78,11124509,-795,0,1679216919,12934.395850239998,230.87514963000285,54444.44733264 2023-03-19,09:08:41.000,78,11124491,-795,0,1679216920,12934.348696069988,230.85400224000477,54444.41938416 2023-03-19,09:08:42.000,78,11124492,-795,0,1679216921,12934.166815700002,230.80465833000198,54444.146886480004 2023-03-19,09:08:43.000,78,11124500,-795,0,1679216922,12934.119661529992,230.7694126799979,54444.25169328 2023-03-19,09:08:44.000,78,11124496,-795,0,1679216923,12934.133134149997,230.7553144199992,54444.30759024001 2023-03-19,09:08:45.000,78,11124528,-795,0,1679216924,12934.106188910002,230.7200687700024,54444.27964176 2023-03-19,09:08:46.000,78,11124524,-795,0,1679216925,12933.951253779996,230.66367573000025,54444.13291224 2023-03-19,09:08:47.000,78,11124506,-795,0,1679216926,12933.944517470001,230.62843008000345,54444.13989936001 2023-03-19,09:08:48.000,78,11124468,-795,0,1679216927,12933.971462709997,230.6072826899981,54444.20278344 2023-03-19,09:08:49.000,78,11124481,-795,0,1679216928,12933.924308540001,230.57908617000066,54444.11195088 2023-03-19,09:08:50.000,78,11124509,-795,0,1679216929,12933.836736509991,230.54384052000387,54443.97220848001 2023-03-19,09:08:51.000,78,11124508,-795,0,1679216930,12933.80305496,230.48039835000236,54444.02111832001 2023-03-19,09:08:52.000,78,11124499,-795,0,1679216931,12933.72221924,230.5085948699998,54443.96522136 2023-03-19,09:08:53.000,78,11124480,-795,0,1679216932,12933.69527399999,230.52974225999787,54444.04207968001 2023-03-19,09:08:54.000,78,11124482,-795,0,1679216933,12933.64138352,230.50154574000044,54444.0141312 2023-03-19,09:08:55.000,78,11124518,-795,0,1679216934,12933.72221924,230.48039835000236,54444.167847840006 2023-03-19,09:08:56.000,78,11124452,-795,0,1679216935,12933.708746619996,230.43810356999893,54444.1538736 2023-03-19,09:08:57.000,78,11124477,-795,0,1679216936,12933.688537689995,230.43105443999957,54444.000156960006 2023-03-19,09:08:58.000,78,11124482,-795,0,1679216937,12933.52012994,230.38875966000342,54443.74163352 2023-03-19,09:08:59.000,78,11124506,-795,0,1679216938,12933.486448389995,230.33941575000063,54443.85342744001 2023-03-19,09:09:00.000,78,11124491,-795,0,1679216939,12933.45276683999,230.35351400999934,54443.84644032 2023-03-19,09:09:01.000,78,11124489,-795,0,1679216940,12933.405612669994,230.31826836000255,54443.79054336 2023-03-19,09:09:02.000,78,11124489,-795,0,1679216941,12933.223732299994,230.30417010000383,54443.664775200006 2023-03-19,09:09:03.000,78,11124467,-795,0,1679216942,12933.243941229994,230.3253174900019,54443.762594880005 2023-03-19,09:09:04.000,78,11124520,-795,0,1679216943,12933.210259679989,230.34646487999998,54443.79753048 2023-03-19,09:09:05.000,78,11124469,-795,0,1679216944,12933.169841819989,230.26892444999976,54443.74163352 2023-03-19,09:09:06.000,78,11124497,-795,0,1679216945,12933.095742409998,230.28302270999848,54443.74862064 2023-03-19,09:09:07.000,78,11124508,-795,0,1679216946,12932.987961450002,230.24072793000232,54443.427213120005 2023-03-19,09:09:08.000,78,11124461,-795,0,1679216947,12932.981225139993,230.24072793000232,54443.5599684 2023-03-19,09:09:09.000,78,11124486,-795,0,1679216948,12932.967752520002,230.20548227999825,54443.55298128 2023-03-19,09:09:10.000,78,11124501,-795,0,1679216949,12933.008170380002,230.19138401999953,54443.74862064 2023-03-19,09:09:11.000,78,11124468,-795,0,1679216950,12932.974488829997,230.1984331499989,54443.58092976 2023-03-19,09:09:12.000,78,11124494,-795,0,1679216951,12932.907125730002,230.15613837000274,54443.53201992 2023-03-19,09:09:13.000,78,11124445,-795,0,1679216952,12932.947543590002,230.18433489000017,54443.65778808001 2023-03-19,09:09:14.000,78,11124496,-795,0,1679216953,12932.859971559992,230.12794184999802,54443.60887824 2023-03-19,09:09:15.000,78,11124503,-795,0,1679216954,12932.846498940002,230.12089271999866,54443.594904000005 2023-03-19,09:09:16.000,78,11124511,-795,0,1679216955,12932.758926909992,230.09269620000123,54443.35035480001 2023-03-19,09:09:17.000,78,11124491,-795,0,1679216956,12932.725245360001,230.0785979400025,54443.50407144 2023-03-19,09:09:18.000,78,11124468,-795,0,1679216957,12932.705036430001,229.98695925000357,54443.56695552001 2023-03-19,09:09:19.000,78,11124514,-795,0,1679216958,12932.745454290001,229.9517135999995,54443.6997108 2023-03-19,09:09:20.000,78,11124483,-795,0,1679216959,12932.684827500001,229.90941882000334,54443.72765928 2023-03-19,09:09:21.000,78,11124437,-795,0,1679216960,12932.617464399991,229.88122229999863,54443.60189112 2023-03-19,09:09:22.000,78,11124466,-795,0,1679216961,12932.637673329991,229.8318783900031,54443.56695552001 2023-03-19,09:09:23.000,78,11124524,-795,0,1679216962,12932.617464399991,229.8318783900031,54443.6298396 2023-03-19,09:09:24.000,78,11124495,-795,0,1679216963,12932.590519159996,229.82482926000375,54443.594904000005 2023-03-19,09:09:25.000,78,11124531,-795,0,1679216964,12932.4827382,229.79663273999904,54443.476122960004 2023-03-19,09:09:26.000,78,11124557,-795,0,1679216965,12932.45579295999,229.74023970000417,54443.50407144 2023-03-19,09:09:27.000,78,11124491,-795,0,1679216966,12932.50294713,229.71204317999945,54443.643813840004 2023-03-19,09:09:28.000,78,11124484,-795,0,1679216967,12932.428847719995,229.69089579000138,54443.643813840004 2023-03-19,09:09:29.000,78,11124472,-795,0,1679216968,12932.37495723999,229.6697484000033,54443.53900704001 2023-03-19,09:09:30.000,78,11124528,-795,0,1679216969,12932.287385209995,229.6697484000033,54443.5599684 2023-03-19,09:09:31.000,78,11124514,-795,0,1679216970,12932.2806489,229.6204044900005,54443.60887824 2023-03-19,09:09:32.000,78,11124521,-795,0,1679216971,12932.23349472999,229.61335536000115,54443.44118736 2023-03-19,09:09:33.000,78,11124518,-795,0,1679216972,12932.186340559994,229.63450274999923,54443.357341920004 2023-03-19,09:09:34.000,78,11124505,-795,0,1679216973,12932.17286793999,229.6204044900005,54443.42022600001 2023-03-19,09:09:35.000,78,11124521,-795,0,1679216974,12932.25370365999,229.61335536000115,54443.58092976 2023-03-19,09:09:36.000,78,11124502,-795,0,1679216975,12932.246967349995,229.59220797000307,54443.58092976 2023-03-19,09:09:37.000,78,11124454,-795,0,1679216976,12932.17960425,229.54286406000028,54443.5599684 2023-03-19,09:09:38.000,78,11124481,-795,0,1679216977,12932.092032219989,229.54286406000028,54443.32240632001 2023-03-19,09:09:39.000,78,11124457,-795,0,1679216978,12932.15265900999,229.48647101999813,54443.3154192 2023-03-19,09:09:40.000,78,11124541,-795,0,1679216979,12932.206549489994,229.43712711000262,54443.39926464001 2023-03-19,09:09:41.000,78,11124503,-795,0,1679216980,12932.24023104,229.47942188999878,54443.44817448001 2023-03-19,09:09:42.000,78,11124475,-795,0,1679216981,12932.267176279995,229.46532363000006,54443.39227752 2023-03-19,09:09:43.000,78,11124494,-795,0,1679216982,12932.348011999995,229.46532363000006,54443.39227752 2023-03-19,09:09:44.000,78,11124512,-795,0,1679216983,12932.39516616999,229.44417624000198,54443.497084320006 2023-03-19,09:09:45.000,78,11124436,-795,0,1679216984,12932.41537509999,229.4582745000007,54443.44817448001 2023-03-19,09:09:46.000,78,11124512,-795,0,1679216985,12932.44232034,229.4582745000007,54443.357341920004 2023-03-19,09:09:47.000,78,11124484,-795,0,1679216986,12932.40190248,229.4230288500039,54443.26650936 2023-03-19,09:09:48.000,78,11124512,-795,0,1679216987,12932.529892369996,229.45122537000134,54443.308432080004 2023-03-19,09:09:49.000,78,11124510,-795,0,1679216988,12932.651145949996,229.47942188999878,54443.4551616 2023-03-19,09:09:50.000,78,11124516,-795,0,1679216989,12932.752190599997,229.47942188999878,54443.497084320006 2023-03-19,09:09:51.000,78,11124508,-795,0,1679216990,12932.819553699992,229.5217166700022,54443.43420024 2023-03-19,09:09:52.000,78,11124497,-795,0,1679216991,12932.907125730002,229.54991318999964,54443.40625176 2023-03-19,09:09:53.000,78,11124408,-795,0,1679216992,12933.021642999993,229.59925710000243,54443.51105856 2023-03-19,09:09:54.000,78,11124495,-795,0,1679216993,12933.095742409998,229.6415518799986,54443.497084320006 2023-03-19,09:09:55.000,78,11124477,-795,0,1679216994,12933.223732299994,229.63450274999923,54443.5599684 2023-03-19,09:09:56.000,78,11124512,-795,0,1679216995,12933.230468609989,229.71204317999945,54443.40625176 2023-03-19,09:09:57.000,78,11124467,-795,0,1679216996,12933.216995989998,229.74023970000417,54443.51105856 2023-03-19,09:09:58.000,78,11124518,-795,0,1679216997,12933.324776949994,229.79663273999904,54443.73464640001 2023-03-19,09:09:59.000,78,11124432,-795,0,1679216998,12933.318040639999,229.7684362200016,54443.713685040006 2023-03-19,09:10:00.000,78,11124515,-795,0,1679216999,12933.344985879994,229.74728883000353,54443.80451760001 2023-03-19,09:10:01.000,78,11124542,-795,0,1679217000,12933.37193111999,229.84597665000183,54443.9093244 2023-03-19,09:10:02.000,78,11124452,-795,0,1679217001,12933.291095399989,229.88122229999863,54443.74862064 2023-03-19,09:10:03.000,78,11124474,-795,0,1679217002,12933.291095399989,229.77548535000096,54443.75560776001 2023-03-19,09:10:04.000,78,11124516,-795,0,1679217003,12933.33151325999,229.83892752000247,54443.930285760005 2023-03-19,09:10:05.000,78,11124494,-795,0,1679217004,12933.324776949994,229.86007491000055,54443.95823424 2023-03-19,09:10:06.000,78,11124507,-795,0,1679217005,12933.338249569999,229.8671240399999,54444.0141312 2023-03-19,09:10:07.000,78,11124476,-795,0,1679217006,12933.338249569999,229.88827142999799,54444.00714408 2023-03-19,09:10:08.000,78,11124559,-795,0,1679217007,12933.33151325999,229.9164679500027,54443.91631152 2023-03-19,09:10:09.000,78,11124382,-795,0,1679217008,12933.344985879994,229.90236969000398,54444.13291224 2023-03-19,09:10:10.000,78,11124550,-795,0,1679217009,12933.37193111999,229.93056621000142,54444.2237448 2023-03-19,09:10:11.000,78,11124482,-795,0,1679217010,12933.39214004999,229.90941882000334,54444.25169328 2023-03-19,09:10:12.000,78,11124510,-795,0,1679217011,12933.344985879994,229.8530257800012,54444.12592512 2023-03-19,09:10:13.000,78,11124477,-795,0,1679217012,12933.385403739994,229.88827142999799,54444.23073192 2023-03-19,09:10:14.000,78,11124494,-795,0,1679217013,12933.45950315,229.87417316999927,54444.44733264 2023-03-19,09:10:15.000,78,11124496,-795,0,1679217014,12933.45276683999,229.88827142999799,54444.41239704 2023-03-19,09:10:16.000,78,11124496,-795,0,1679217015,12933.466239459995,229.90236969000398,54444.40540992001 2023-03-19,09:10:17.000,78,11124444,-795,0,1679217016,12933.45276683999,229.92351708000206,54444.32156448 2023-03-19,09:10:18.000,78,11124421,-795,0,1679217017,12933.466239459995,229.94466447000013,54444.41239704 2023-03-19,09:10:19.000,78,11124511,-795,0,1679217018,12933.506657319995,229.9658118599982,54444.45431976001 2023-03-19,09:10:20.000,78,11124505,-795,0,1679217019,12933.5605478,229.98695925000357,54444.46130688 2023-03-19,09:10:21.000,78,11124495,-795,0,1679217020,12933.59422934999,230.00105751000228,54444.49624248001 2023-03-19,09:10:22.000,78,11124547,-795,0,1679217021,12933.59422934999,229.94466447000013,54444.51720384 2023-03-19,09:10:23.000,78,11124536,-795,0,1679217022,12933.62117459,229.93056621000142,54444.5381652 2023-03-19,09:10:24.000,78,11124499,-795,0,1679217023,12933.668328759995,229.9799101200042,54444.58008792 2023-03-19,09:10:25.000,78,11124480,-795,0,1679217024,12933.749164479996,229.9799101200042,54444.75476592 2023-03-19,09:10:26.000,78,11124494,-795,0,1679217025,12933.708746619996,229.9799101200042,54444.698868960004 2023-03-19,09:10:27.000,78,11124492,-795,0,1679217026,12933.749164479996,229.99400838000292,54444.74079168001 2023-03-19,09:10:28.000,78,11124484,-795,0,1679217027,12933.70201031,230.00105751000228,54444.698868960004 2023-03-19,09:10:29.000,78,11124523,-795,0,1679217028,12933.68180138,229.9658118599982,54444.698868960004 2023-03-19,09:10:30.000,78,11124516,-795,0,1679217029,12933.72221924,229.9658118599982,54444.92944392001 2023-03-19,09:10:31.000,78,11124495,-795,0,1679217030,12933.567284109995,229.95876272999885,54444.7477788 2023-03-19,09:10:32.000,78,11124512,-795,0,1679217031,12933.49318469999,229.89532056000462,54444.95739240001 2023-03-19,09:10:33.000,78,11124448,-795,0,1679217032,12933.41908529,229.93056621000142,54444.985340880005 2023-03-19,09:10:34.000,78,11124471,-795,0,1679217033,12933.378667429999,229.9164679500027,54444.97136664 2023-03-19,09:10:35.000,78,11124470,-795,0,1679217034,12933.291095399989,229.8530257800012,54444.95040528 2023-03-19,09:10:36.000,78,11124466,-795,0,1679217035,12933.210259679989,229.86007491000055,54444.91546968 2023-03-19,09:10:37.000,78,11124551,-795,0,1679217036,12933.163105509993,229.82482926000375,54444.82463712 2023-03-19,09:10:38.000,78,11124457,-795,0,1679217037,12933.190050749989,229.77548535000096,54444.91546968 2023-03-19,09:10:39.000,78,11124489,-795,0,1679217038,12933.338249569999,229.78958360999968,54445.13905752 2023-03-19,09:10:40.000,78,11124492,-795,0,1679217039,12933.37193111999,229.78253448000032,54445.22989008 2023-03-19,09:10:41.000,78,11124470,-795,0,1679217040,12933.43255790999,229.76138709000224,54445.173993120006 2023-03-19,09:10:42.000,78,11124499,-795,0,1679217041,12933.365194809994,229.7190923099988,54445.04822496001 2023-03-19,09:10:43.000,78,11124416,-795,0,1679217042,12933.39214004999,229.7190923099988,54445.104121920005 2023-03-19,09:10:44.000,78,11124541,-795,0,1679217043,12933.425821599994,229.7049940500001,54445.20892872 2023-03-19,09:10:45.000,78,11124568,-795,0,1679217044,12933.39214004999,229.69089579000138,54445.201941600004 2023-03-19,09:10:46.000,78,11124551,-795,0,1679217045,12933.39887636,229.67679753000266,54445.13905752 2023-03-19,09:10:47.000,78,11124493,-795,0,1679217046,12933.39887636,229.66269927000394,54445.16700600001 2023-03-19,09:10:48.000,78,11124505,-795,0,1679217047,12933.5605478,229.64860100999795,54445.28578704 2023-03-19,09:10:49.000,78,11124436,-795,0,1679217048,12933.55381148999,229.6204044900005,54445.27879992 2023-03-19,09:10:50.000,78,11124519,-795,0,1679217049,12933.60096566,229.6204044900005,54445.21591584001 2023-03-19,09:10:51.000,78,11124507,-795,0,1679217050,12933.627910899995,229.6063062300018,54445.16700600001 2023-03-19,09:10:52.000,78,11124491,-795,0,1679217051,12933.68180138,229.6204044900005,54445.16001888 2023-03-19,09:10:53.000,78,11124540,-795,0,1679217052,12933.648119829995,229.56401144999836,54445.201941600004 2023-03-19,09:10:54.000,78,11124523,-795,0,1679217053,12933.836736509991,229.5076184100035,54445.369632480004 2023-03-19,09:10:55.000,78,11124521,-795,0,1679217054,12933.917572229991,229.48647101999813,54445.31373552001 2023-03-19,09:10:56.000,78,11124475,-795,0,1679217055,12933.984935330001,229.45122537000134,54445.41155520001 2023-03-19,09:10:57.000,78,11124491,-795,0,1679217056,12933.978199019992,229.43712711000262,54445.25085144 2023-03-19,09:10:58.000,78,11124426,-795,0,1679217057,12934.126397840002,229.3736849400011,54445.29277416001 2023-03-19,09:10:59.000,78,11124561,-795,0,1679217058,12934.180288319993,229.40188145999855,54445.42552944 2023-03-19,09:11:00.000,78,11124494,-795,0,1679217059,12934.267860350003,229.3595866800024,54445.42552944 2023-03-19,09:11:01.000,78,11124501,-795,0,1679217060,12934.294805589998,229.3736849400011,54445.41155520001 2023-03-19,09:11:02.000,78,11124525,-795,0,1679217061,12934.315014519998,229.32434102999832,54445.38360672001 2023-03-19,09:11:03.000,78,11124468,-795,0,1679217062,12934.375641309998,229.3102427699996,54445.47443928 2023-03-19,09:11:04.000,78,11124512,-795,0,1679217063,12934.368904999988,229.28909538000153,54445.34867112 2023-03-19,09:11:05.000,78,11124434,-795,0,1679217064,12934.429531789989,229.28909538000153,54445.59322032 2023-03-19,09:11:06.000,78,11124535,-795,0,1679217065,12934.456477029998,229.22565321000002,54445.53033624001 2023-03-19,09:11:07.000,78,11124500,-795,0,1679217066,12934.422795479994,229.23975146999874,54445.60020744001 2023-03-19,09:11:08.000,78,11124479,-795,0,1679217067,12934.395850239998,229.19745669000258,54445.47443928 2023-03-19,09:11:09.000,78,11124508,-795,0,1679217068,12934.274596659998,229.2115549500013,54445.41854232 2023-03-19,09:11:10.000,78,11124516,-795,0,1679217069,12934.341959759993,229.21860408000066,54445.45347792 2023-03-19,09:11:11.000,78,11124482,-795,0,1679217070,12934.443004409994,229.1763093000045,54445.68405288 2023-03-19,09:11:12.000,78,11124517,-795,0,1679217071,12934.510367509989,229.13401452000107,54445.63514304 2023-03-19,09:11:13.000,78,11124411,-795,0,1679217072,12934.449740719989,229.10581800000364,54445.725975600006 2023-03-19,09:11:14.000,78,11124513,-795,0,1679217073,12934.476685959999,229.09171973999764,54445.69104 2023-03-19,09:11:15.000,78,11124487,-795,0,1679217074,12934.476685959999,229.09171973999764,54445.71898848001 2023-03-19,09:11:16.000,78,11124536,-795,0,1679217075,12934.476685959999,229.09171973999764,54445.61418168 2023-03-19,09:11:17.000,78,11124550,-795,0,1679217076,12934.422795479994,229.05647409000085,54445.55129760001 2023-03-19,09:11:18.000,78,11124461,-795,0,1679217077,12934.61141215999,229.02122844000405,54445.74693696001 2023-03-19,09:11:19.000,78,11124526,-795,0,1679217078,12934.69898419,229.09171973999764,54445.88667936001 2023-03-19,09:11:20.000,78,11124499,-795,0,1679217079,12934.77308359999,229.00713017999806,54445.68405288 2023-03-19,09:11:21.000,78,11124448,-795,0,1679217080,12934.87412824999,229.02122844000405,54445.78885968 2023-03-19,09:11:22.000,78,11124487,-795,0,1679217081,12934.97517289999,228.99303191999934,54445.656104400005 2023-03-19,09:11:23.000,78,11124473,-795,0,1679217082,12935.089690169996,228.97188453000126,54445.81680816001 2023-03-19,09:11:24.000,78,11124510,-795,0,1679217083,12935.231152679997,228.99303191999934,54445.9705248 2023-03-19,09:11:25.000,78,11124524,-795,0,1679217084,12935.345669950002,229.0141793100047,54446.040396000004 2023-03-19,09:11:26.000,78,11124486,-795,0,1679217085,12935.460187219993,229.02122844000405,54445.94956344 2023-03-19,09:11:27.000,78,11124522,-795,0,1679217086,12935.601649729993,228.9648354000019,54446.04738312 2023-03-19,09:11:28.000,78,11124520,-795,0,1679217087,12935.79026640999,228.99303191999934,54446.159177040005 2023-03-19,09:11:29.000,78,11124469,-795,0,1679217088,12935.87783844,229.05647409000085,54446.20109976001 2023-03-19,09:11:30.000,78,11124499,-795,0,1679217089,12935.99235570999,229.03532670000277,54446.24302248 2023-03-19,09:11:31.000,78,11124479,-795,0,1679217090,12936.07992774,229.09876887000428,54446.326867920005 2023-03-19,09:11:32.000,78,11124509,-795,0,1679217091,12936.127081909995,229.14106365000043,54446.208086880004 2023-03-19,09:11:33.000,78,11124499,-795,0,1679217092,12936.17423607999,229.1763093000045,54446.38276488 2023-03-19,09:11:34.000,78,11124547,-795,0,1679217093,12936.349380139996,229.25384973000473,54446.59237848 2023-03-19,09:11:35.000,78,11124513,-795,0,1679217094,12936.410006929997,229.2961445100009,54446.69718528 2023-03-19,09:11:36.000,78,11124490,-795,0,1679217095,12936.362852760001,229.3595866800024,54446.739108 2023-03-19,09:11:37.000,78,11124443,-795,0,1679217096,12936.275280729991,229.4089305899979,54446.6692368 2023-03-19,09:11:38.000,78,11124467,-795,0,1679217097,12936.234862869991,229.47237275999942,54446.77404360001 2023-03-19,09:11:39.000,78,11124461,-795,0,1679217098,12936.24159918,229.47237275999942,54446.86487616 2023-03-19,09:11:40.000,78,11124521,-795,0,1679217099,12936.187708699996,229.49352015000477,54446.79500496 2023-03-19,09:11:41.000,78,11124506,-795,0,1679217100,12936.11360928999,229.53581493000092,54446.9836572 2023-03-19,09:11:42.000,78,11124516,-795,0,1679217101,12936.086664049995,229.58515884000371,54446.92776024 2023-03-19,09:11:43.000,78,11124504,-795,0,1679217102,12936.10013667,229.6204044900005,54446.96968296001 2023-03-19,09:11:44.000,78,11124457,-795,0,1679217103,12936.167499769996,229.69089579000138,54447.17929656001 2023-03-19,09:11:45.000,78,11124421,-795,0,1679217104,12936.127081909995,229.71204317999945,54447.17929656001 2023-03-19,09:11:46.000,78,11124492,-795,0,1679217105,12936.1203456,229.8036818699984,54447.09545112 2023-03-19,09:11:47.000,78,11124524,-795,0,1679217106,12936.01930095,229.8318783900031,54447.0535284 2023-03-19,09:11:48.000,78,11124508,-795,0,1679217107,12935.99235570999,229.86007491000055,54447.15833520001 2023-03-19,09:11:49.000,78,11124472,-795,0,1679217108,12935.99909202,229.8671240399999,54447.2980776 2023-03-19,09:11:50.000,78,11124470,-795,0,1679217109,12936.005828329995,229.89532056000462,54447.36096168 2023-03-19,09:11:51.000,78,11124475,-795,0,1679217110,12935.9182563,229.87417316999927,54447.36096168 2023-03-19,09:11:52.000,78,11124505,-795,0,1679217111,12935.89131105999,229.86007491000055,54447.37493592001 2023-03-19,09:11:53.000,78,11124489,-795,0,1679217112,12935.924992609995,229.86007491000055,54447.52865256 2023-03-19,09:11:54.000,78,11124470,-755,0,1679217113,12935.89131105999,229.81073099999776,54447.51467832001 2023-03-19,09:11:55.000,78,11124447,-795,0,1679217114,12935.89804737,229.78253448000032,54447.59153664001 2023-03-19,09:11:56.000,78,11124464,-795,0,1679217115,12935.87783844,229.77548535000096,54447.5076912 2023-03-19,09:11:57.000,78,11124486,-795,0,1679217116,12935.79026640999,229.76138709000224,54447.48672984 2023-03-19,09:11:58.000,78,11124514,-795,0,1679217117,12935.904783679995,229.75433796000289,54447.82909872001 2023-03-19,09:11:59.000,78,11124474,-795,0,1679217118,12935.93846523,229.69089579000138,54447.89896992001 2023-03-19,09:12:00.000,78,11124491,-795,0,1679217119,12935.985619399995,229.67679753000266,54447.836085840005 2023-03-19,09:12:01.000,78,11124427,-795,0,1679217120,12935.97214677999,229.6415518799986,54447.92691840001 2023-03-19,09:12:02.000,78,11124511,-795,0,1679217121,12935.87110212999,229.6063062300018,54447.7522404 2023-03-19,09:12:03.000,78,11124470,-795,0,1679217122,12935.89131105999,229.556962319999,54447.93390552 2023-03-19,09:12:04.000,78,11124481,-795,0,1679217123,12935.97214677999,229.5076184100035,54448.073647920006 2023-03-19,09:12:05.000,78,11124536,-795,0,1679217124,12935.97214677999,229.4089305899979,54448.12954488 2023-03-19,09:12:06.000,78,11124533,-795,0,1679217125,12935.99235570999,229.36663581000175,54448.122557760005 2023-03-19,09:12:07.000,78,11124504,-795,0,1679217126,12936.03277356999,229.30319364000025,54448.15749336 2023-03-19,09:12:08.000,78,11124471,-795,0,1679217127,12936.20118132,229.31729189999896,54448.39505544 2023-03-19,09:12:09.000,78,11124459,-795,0,1679217128,12936.05971881,229.2749971200028,54448.073647920006 2023-03-19,09:12:10.000,78,11124526,-715,0,1679217129,12936.167499769996,229.23270233999938,54448.122557760005 2023-03-19,09:12:11.000,78,11124524,-795,0,1679217130,12936.20118132,229.23975146999874,54448.32518424 2023-03-19,09:12:12.000,78,11124541,-795,0,1679217131,12936.248335489996,229.23975146999874,54448.37409408 2023-03-19,09:12:13.000,78,11124440,-795,0,1679217132,12936.275280729991,229.22565321000002,54448.47890088001 2023-03-19,09:12:14.000,78,11124491,-795,0,1679217133,12936.342643830001,229.1622110399985,54448.63960464 2023-03-19,09:12:15.000,78,11124512,-795,0,1679217134,12936.430215859997,229.19745669000258,54448.744411440006 2023-03-19,09:12:16.000,78,11124512,-795,0,1679217135,12936.423479550002,229.19745669000258,54448.71646296001 2023-03-19,09:12:17.000,78,11124456,-795,0,1679217136,12936.457161099992,229.18335843000386,54448.625630400005 2023-03-19,09:12:18.000,78,11124496,-795,0,1679217137,12936.517787889992,229.18335843000386,54448.71646296001 2023-03-19,09:12:19.000,78,11124480,-795,0,1679217138,12936.578414679992,229.19745669000258,54448.81428264001 2023-03-19,09:12:20.000,78,11124514,-795,0,1679217139,12936.652514089998,229.23270233999938,54448.842231120005 2023-03-19,09:12:21.000,78,11124501,-795,0,1679217140,12936.706404570003,229.2749971200028,54448.8003084 2023-03-19,09:12:22.000,78,11124499,-795,0,1679217141,12936.793976599998,229.33139015999768,54448.82825688 2023-03-19,09:12:23.000,78,11124481,-795,0,1679217142,12936.854603389998,229.2961445100009,54448.82825688 2023-03-19,09:12:24.000,78,11124478,-795,0,1679217143,12936.96912065999,229.33139015999768,54449.02389624001 2023-03-19,09:12:25.000,78,11124478,-795,0,1679217144,12937.103846859995,229.35253755000303,54448.98197352001 2023-03-19,09:12:26.000,78,11124471,-795,0,1679217145,12937.144264719995,229.32434102999832,54449.02389624001 2023-03-19,09:12:27.000,78,11124475,-795,0,1679217146,12937.245309369995,229.32434102999832,54449.03787048 2023-03-19,09:12:28.000,78,11124480,-795,0,1679217147,12937.285727229995,229.3102427699996,54448.912102320006 2023-03-19,09:12:29.000,78,11124466,-795,0,1679217148,12937.35309032999,229.28909538000153,54448.98197352001 2023-03-19,09:12:30.000,78,11124451,-795,0,1679217149,12937.528234389996,229.28909538000153,54449.1846 2023-03-19,09:12:31.000,78,11124482,-795,0,1679217150,12937.622542730001,229.2468005999981,54449.128703040005 2023-03-19,09:12:32.000,78,11124534,-795,0,1679217151,12937.662960590002,229.22565321000002,54449.079793200006 2023-03-19,09:12:33.000,78,11124459,-795,0,1679217152,12937.824632030002,229.16926016999787,54449.24049696001 2023-03-19,09:12:34.000,78,11124505,-795,0,1679217153,12937.945885609988,229.19040756000322,54449.26145832 2023-03-19,09:12:35.000,78,11124476,-795,0,1679217154,12938.073875499998,229.2115549500013,54449.33132952 2023-03-19,09:12:36.000,78,11124526,-795,0,1679217155,12938.067139189989,229.1481127799998,54449.12171592001 2023-03-19,09:12:37.000,78,11124522,-795,0,1679217156,12938.181656459994,229.1622110399985,54449.21953560001 2023-03-19,09:12:38.000,78,11124491,-795,0,1679217157,12938.363536829995,229.19745669000258,54449.464084800005 2023-03-19,09:12:39.000,78,11124556,-795,0,1679217158,12938.49826303,229.1763093000045,54449.50600752001 2023-03-19,09:12:40.000,78,11124462,-795,0,1679217159,12938.59930768,229.1763093000045,54449.54793024 2023-03-19,09:12:41.000,78,11124458,-795,0,1679217160,12938.70035233,229.19745669000258,54449.61780144 2023-03-19,09:12:42.000,78,11124515,-795,0,1679217161,12938.693616019991,229.20450582000194,54449.43613632001 2023-03-19,09:12:43.000,78,11124509,-795,0,1679217162,12938.808133289996,229.19040756000322,54449.512994640005 2023-03-19,09:12:44.000,78,11124514,-795,0,1679217163,12938.936123179992,229.20450582000194,54449.71562112 2023-03-19,09:12:45.000,78,11124511,-795,0,1679217164,12939.050640449997,229.22565321000002,54449.77151808001 2023-03-19,09:12:46.000,78,11124495,-795,0,1679217165,12939.111267239998,229.25384973000473,54449.680685520005 2023-03-19,09:12:47.000,78,11124534,-795,0,1679217166,12939.212311889998,229.2468005999981,54449.76453096 2023-03-19,09:12:48.000,78,11124525,-795,0,1679217167,12939.380719639994,229.2749971200028,54449.98811880001 2023-03-19,09:12:49.000,78,11124510,-795,0,1679217168,12939.454819049999,229.28204625000217,54449.93920896001 2023-03-19,09:12:50.000,78,11124502,-795,0,1679217169,12939.48850059999,229.35253755000303,54449.93222184 2023-03-19,09:12:51.000,78,11124540,-795,0,1679217170,12939.56933631999,229.3736849400011,54449.92523472 2023-03-19,09:12:52.000,78,11124458,-795,0,1679217171,12939.603017869995,229.41597972000454,54449.93222184 2023-03-19,09:12:53.000,78,11124497,-795,0,1679217172,12939.62996310999,229.4089305899979,54449.94619608 2023-03-19,09:12:54.000,78,11124530,-795,0,1679217173,12939.784898239996,229.47942188999878,54450.16978392 2023-03-19,09:12:55.000,78,11124507,-795,0,1679217174,12939.85899765,229.5076184100035,54450.26061648 2023-03-19,09:12:56.000,78,11124514,-795,0,1679217175,12939.885942889996,229.54991318999964,54450.28856496 2023-03-19,09:12:57.000,78,11124466,-795,0,1679217176,12939.89941551,229.6063062300018,54450.14882256 2023-03-19,09:12:58.000,78,11124516,-795,0,1679217177,12939.892679199991,229.69089579000138,54450.183758160005 2023-03-19,09:12:59.000,78,11124499,-795,0,1679217178,12939.939833370001,229.71204317999945,54450.27459072001 2023-03-19,09:13:00.000,78,11124469,-795,0,1679217179,12939.939833370001,229.76138709000224,54450.400358880004 2023-03-19,09:13:01.000,78,11124530,-795,0,1679217180,12939.939833370001,229.7684362200016,54450.41433312001 2023-03-19,09:13:02.000,78,11124520,-795,0,1679217181,12939.865733959996,229.8318783900031,54450.37939752 2023-03-19,09:13:03.000,78,11124503,-795,0,1679217182,12939.85899765,229.84597665000183,54450.44228160001 2023-03-19,09:13:04.000,78,11124505,-795,0,1679217183,12939.79163454999,229.90236969000398,54450.51215280001 2023-03-19,09:13:05.000,78,11124551,-795,0,1679217184,12939.77816193,229.89532056000462,54450.4772172 2023-03-19,09:13:06.000,78,11124529,-795,0,1679217185,12939.704062519995,229.93056621000142,54450.51215280001 2023-03-19,09:13:07.000,78,11124490,-795,0,1679217186,12939.65017203999,229.90941882000334,54450.4772172 2023-03-19,09:13:08.000,78,11124506,-795,0,1679217187,12939.59628156,229.93056621000142,54450.51215280001 2023-03-19,09:13:09.000,78,11124518,-795,0,1679217188,12939.58954524999,229.94466447000013,54450.65888232001 2023-03-19,09:13:10.000,78,11124497,-795,0,1679217189,12939.50870952999,229.92351708000206,54450.79862472001 2023-03-19,09:13:11.000,78,11124520,-795,0,1679217190,12939.340301779994,229.99400838000292,54450.67984368001 2023-03-19,09:13:12.000,78,11124481,-795,0,1679217191,12939.286411299989,229.9164679500027,54450.63093384001 2023-03-19,09:13:13.000,78,11124486,-795,0,1679217192,12939.333565469999,229.93761534000078,54450.8615088 2023-03-19,09:13:14.000,78,11124480,-795,0,1679217193,12939.219048199993,229.90941882000334,54450.81259896 2023-03-19,09:13:15.000,78,11124496,-795,0,1679217194,12939.259466059993,229.92351708000206,54450.84054744 2023-03-19,09:13:16.000,78,11124467,-795,0,1679217195,12939.151685099998,229.88122229999863,54450.77766336001 2023-03-19,09:13:17.000,78,11124472,-795,0,1679217196,12939.144948789988,229.88827142999799,54450.78465048 2023-03-19,09:13:18.000,78,11124512,-795,0,1679217197,12939.171894029998,229.8671240399999,54451.05016104 2023-03-19,09:13:19.000,78,11124473,-795,0,1679217198,12939.219048199993,229.84597665000183,54451.04317392001 2023-03-19,09:13:20.000,78,11124516,-795,0,1679217199,12939.185366649988,229.82482926000375,54451.092083760006 2023-03-19,09:13:21.000,78,11124469,-795,0,1679217200,12939.171894029998,229.76138709000224,54451.05714816 2023-03-19,09:13:22.000,78,11124496,-795,0,1679217201,12939.084322000002,229.74728883000353,54450.903431520004 2023-03-19,09:13:23.000,78,11124471,-795,0,1679217202,12939.165157719988,229.75433796000289,54450.93138 2023-03-19,09:13:24.000,78,11124507,-795,0,1679217203,12939.185366649988,229.71204317999945,54451.05714816 2023-03-19,09:13:25.000,78,11124498,-795,0,1679217204,12939.279674989994,229.69794492000074,54451.2458004 2023-03-19,09:13:26.000,78,11124485,-795,0,1679217205,12939.347038089989,229.65565014000458,54451.33663296 2023-03-19,09:13:27.000,78,11124489,-795,0,1679217206,12939.320092849994,229.63450274999923,54451.20387768 2023-03-19,09:13:28.000,78,11124531,-795,0,1679217207,12939.353774399999,229.53581493000092,54451.189903440005 2023-03-19,09:13:29.000,78,11124448,-795,0,1679217208,12939.421137499994,229.57106057999772,54451.33663296 2023-03-19,09:13:30.000,78,11124504,-795,0,1679217209,12939.387455949989,229.54286406000028,54451.3156716 2023-03-19,09:13:31.000,78,11124536,-795,0,1679217210,12939.434610119999,229.49352015000477,54451.3855428 2023-03-19,09:13:32.000,78,11124523,-795,0,1679217211,12939.373983329999,229.48647101999813,54451.27374888 2023-03-19,09:13:33.000,78,11124510,-795,0,1679217212,12939.400928569994,229.44417624000198,54451.35060720001 2023-03-19,09:13:34.000,78,11124504,-795,0,1679217213,12939.501973219994,229.41597972000454,54451.476375360005 2023-03-19,09:13:35.000,78,11124506,-795,0,1679217214,12939.501973219994,229.3948323299992,54451.476375360005 2023-03-19,09:13:36.000,78,11124507,-795,0,1679217215,12939.501973219994,229.3595866800024,54451.50432384 2023-03-19,09:13:37.000,78,11124482,-795,0,1679217216,12939.47502798,229.34548842000368,54451.29471024 2023-03-19,09:13:38.000,78,11124446,-795,0,1679217217,12939.481764289994,229.34548842000368,54451.41349128 2023-03-19,09:13:39.000,78,11124532,-795,0,1679217218,12939.47502798,229.32434102999832,54451.51131096 2023-03-19,09:13:40.000,78,11124507,-795,0,1679217219,12939.48850059999,229.2468005999981,54451.476375360005 2023-03-19,09:13:41.000,78,11124533,-795,0,1679217220,12939.47502798,229.2608988600041,54451.56720792001 2023-03-19,09:13:42.000,78,11124541,-795,0,1679217221,12939.50870952999,229.18335843000386,54451.476375360005 2023-03-19,09:13:43.000,78,11124502,-795,0,1679217222,12939.54912738999,229.19745669000258,54451.51131096 2023-03-19,09:13:44.000,78,11124499,-795,0,1679217223,12939.60975417999,229.15516190999915,54451.60214352 2023-03-19,09:13:45.000,78,11124494,-795,0,1679217224,12939.603017869995,229.09876887000428,54451.41349128 2023-03-19,09:13:46.000,78,11124500,-795,0,1679217225,12939.61649049,229.07057234999957,54451.39252992 2023-03-19,09:13:47.000,78,11124502,-795,0,1679217226,12939.73100775999,229.0282775700034,54451.44842688001 2023-03-19,09:13:48.000,78,11124488,-795,0,1679217227,12939.73774407,228.97188453000126,54451.4903496 2023-03-19,09:13:49.000,78,11124498,-795,0,1679217228,12939.77816193,228.90844235999975,54451.44143976 2023-03-19,09:13:50.000,78,11124498,-795,0,1679217229,12939.926360749996,228.8168036700008,54451.61611776001 2023-03-19,09:13:51.000,78,11124497,-795,0,1679217230,12939.993723849992,228.80975454000145,54451.595156400006 2023-03-19,09:13:52.000,78,11124475,-795,0,1679217231,12940.101504810002,228.80975454000145,54451.51131096 2023-03-19,09:13:53.000,78,11124420,-795,0,1679217232,12940.290121489998,228.7533614999993,54451.65804048 2023-03-19,09:13:54.000,78,11124488,-795,0,1679217233,12940.397902449993,228.74631236999994,54451.53227232 2023-03-19,09:13:55.000,78,11124438,-795,0,1679217234,12940.525892339989,228.68287019999843,54451.51131096 2023-03-19,09:13:56.000,78,11124489,-795,0,1679217235,12940.593255439999,228.66172281000036,54451.44842688001 2023-03-19,09:13:57.000,78,11124493,-795,0,1679217236,12940.741454259994,228.72516498000186,54451.61611776001 2023-03-19,09:13:58.000,78,11124516,-795,0,1679217237,12940.99743404,228.66172281000036,54451.79778288 2023-03-19,09:13:59.000,78,11124483,-795,0,1679217238,12941.172578099991,228.61237890000484,54451.811757120005 2023-03-19,09:14:00.000,78,11124518,-795,0,1679217239,12941.280359060002,228.5912315099995,54451.860666960005 2023-03-19,09:14:01.000,78,11124510,-795,0,1679217240,12941.415085259992,228.5912315099995,54451.72791168 2023-03-19,09:14:02.000,78,11124413,-795,0,1679217241,12941.455503119992,228.54188760000397,54451.51131096 2023-03-19,09:14:03.000,78,11124419,-795,0,1679217242,12941.583493009988,228.59828063999885,54451.71393744001 2023-03-19,09:14:04.000,78,11124534,-795,0,1679217243,12941.738428139994,228.5912315099995,54451.80477000001 2023-03-19,09:14:05.000,78,11124519,-795,0,1679217244,12941.859681719994,228.5700841200014,54451.860666960005 2023-03-19,09:14:06.000,78,11124540,-795,0,1679217245,12941.852945409999,228.58418238000013,54451.82573136 2023-03-19,09:14:07.000,78,11124495,-795,0,1679217246,12941.960726369995,228.6194280300042,54451.86765408 2023-03-19,09:14:08.000,78,11124513,-795,0,1679217247,12942.15607936,228.66172281000036,54452.05630632 2023-03-19,09:14:09.000,78,11124482,-795,0,1679217248,12942.20996983999,228.66877193999971,54451.95149952001 2023-03-19,09:14:10.000,78,11124530,-795,0,1679217249,12942.27733294,228.66877193999971,54451.8746412 2023-03-19,09:14:11.000,78,11124456,-795,0,1679217250,12942.351432349991,228.66172281000036,54451.930538160006 2023-03-19,09:14:12.000,78,11124517,-795,0,1679217251,12942.324487109996,228.72516498000186,54451.790795760004 2023-03-19,09:14:13.000,78,11124526,-795,0,1679217252,12942.364904969996,228.76745975999802,54451.51829808001 2023-03-19,09:14:14.000,78,11124531,-795,0,1679217253,12942.540049030002,228.8168036700008,54451.979448000006 2023-03-19,09:14:15.000,78,11124498,-795,0,1679217254,12942.573730579992,228.9013932300004,54451.97246088001 2023-03-19,09:14:16.000,78,11124509,-795,0,1679217255,12942.634357369992,228.97893366000062,54451.98643512 2023-03-19,09:14:17.000,78,11124520,-795,0,1679217256,12942.566994269997,228.98598278999998,54451.86765408 2023-03-19,09:14:18.000,78,11124486,-795,0,1679217257,12942.533312719992,229.04237583000213,54451.85367984001 2023-03-19,09:14:19.000,78,11124531,-795,0,1679217258,12942.540049030002,229.09171973999764,54451.82573136 2023-03-19,09:14:20.000,78,11124495,-795,0,1679217259,12942.546785339997,229.16926016999787,54451.95149952001 2023-03-19,09:14:21.000,78,11124518,-795,0,1679217260,12942.540049030002,229.19040756000322,54451.96547376 2023-03-19,09:14:22.000,78,11124489,-795,0,1679217261,12942.465949619997,229.28204625000217,54451.96547376 2023-03-19,09:14:23.000,78,11124508,-795,0,1679217262,12942.546785339997,229.2961445100009,54452.02137072001 2023-03-19,09:14:24.000,78,11124486,-795,0,1679217263,12942.587203199997,229.36663581000175,54452.077267680004 2023-03-19,09:14:25.000,78,11124466,-795,0,1679217264,12942.593939509992,229.43712711000262,54452.03534496 2023-03-19,09:14:26.000,78,11124462,-795,0,1679217265,12942.560257960002,229.46532363000006,54452.028357840005 2023-03-19,09:14:27.000,78,11124460,-795,0,1679217266,12942.486158549997,229.49352015000477,54451.958486640004 2023-03-19,09:14:28.000,78,11124503,-795,0,1679217267,12942.405322829996,229.4582745000007,54451.930538160006 2023-03-19,09:14:29.000,78,11124521,-795,0,1679217268,12942.425531759996,229.4582745000007,54452.10521616 2023-03-19,09:14:30.000,78,11124506,-795,0,1679217269,12942.445740689996,229.47942188999878,54452.21002296 2023-03-19,09:14:31.000,78,11124537,-795,0,1679217270,12942.418795450001,229.48647101999813,54452.196048720005 2023-03-19,09:14:32.000,78,11124413,-795,0,1679217271,12942.398586520001,229.52876580000157,54452.098229040006 2023-03-19,09:14:33.000,78,11124446,-795,0,1679217272,12942.418795450001,229.5076184100035,54452.314829760006 2023-03-19,09:14:34.000,78,11124522,-795,0,1679217273,12942.331223419991,229.54286406000028,54452.32181688 2023-03-19,09:14:35.000,78,11124507,-795,0,1679217274,12942.3177508,229.54286406000028,54452.28688128001 2023-03-19,09:14:36.000,78,11124514,-795,0,1679217275,12942.25038769999,229.57810971000436,54452.27989416 2023-03-19,09:14:37.000,78,11124492,-795,0,1679217276,12942.243651389996,229.54286406000028,54452.32181688 2023-03-19,09:14:38.000,78,11124473,-795,0,1679217277,12942.284069249996,229.6063062300018,54452.482520640006 2023-03-19,09:14:39.000,78,11124507,-795,0,1679217278,12942.25038769999,229.58515884000371,54452.51745624 2023-03-19,09:14:40.000,78,11124504,-795,0,1679217279,12942.21670615,229.64860100999795,54452.629250160004 2023-03-19,09:14:41.000,78,11124494,-795,0,1679217280,12942.21670615,229.62745361999987,54452.55239184001 2023-03-19,09:14:42.000,78,11124508,-795,0,1679217281,12942.09545257,229.6697484000033,54452.40566232001 2023-03-19,09:14:43.000,78,11124466,-795,0,1679217282,12942.07524364,229.68384666000202,54452.51046912 2023-03-19,09:14:44.000,78,11124532,-795,0,1679217283,12942.122397809995,229.68384666000202,54452.6082888 2023-03-19,09:14:45.000,78,11124470,-795,0,1679217284,12942.09545257,229.69089579000138,54452.7130956 2023-03-19,09:14:46.000,78,11124529,-795,0,1679217285,12942.122397809995,229.7331905700048,54452.70610848 2023-03-19,09:14:47.000,78,11124507,-795,0,1679217286,12942.15607936,229.69794492000074,54452.77597968 2023-03-19,09:14:48.000,78,11124536,-795,0,1679217287,12942.162815669995,229.69794492000074,54452.92969632001 2023-03-19,09:14:49.000,78,11124555,-795,0,1679217288,12942.13587043,229.69089579000138,54452.95065768 2023-03-19,09:14:50.000,78,11124495,-795,0,1679217289,12942.021353159995,229.7190923099988,54452.76200544001 2023-03-19,09:14:51.000,78,11124545,-795,0,1679217290,12942.061771019995,229.7049940500001,54452.964631920004 2023-03-19,09:14:52.000,78,11124525,-795,0,1679217291,12942.03482578,229.6697484000033,54452.89476072 2023-03-19,09:14:53.000,78,11124514,-795,0,1679217292,12941.94725374999,229.6697484000033,54452.83187664 2023-03-19,09:14:54.000,78,11124500,-795,0,1679217293,12942.001144229995,229.69089579000138,54452.97161904 2023-03-19,09:14:55.000,78,11124498,-795,0,1679217294,12942.01461685,229.6697484000033,54453.09738720001 2023-03-19,09:14:56.000,78,11124521,-795,0,1679217295,12941.97419899,229.67679753000266,54453.06943872 2023-03-19,09:14:57.000,78,11124490,-795,0,1679217296,12941.98767160999,229.68384666000202,54453.0624516 2023-03-19,09:14:58.000,78,11124489,-795,0,1679217297,12941.9135722,229.6415518799986,54452.84585088 2023-03-19,09:14:59.000,78,11124458,-795,0,1679217298,12941.960726369995,229.64860100999795,54452.95065768 2023-03-19,09:15:00.000,78,11124505,-795,0,1679217299,12942.041562089995,229.65565014000458,54453.04149024 2023-03-19,09:15:01.000,78,11124536,-795,0,1679217300,12942.061771019995,229.66269927000394,54452.95764480001 2023-03-19,09:15:02.000,78,11124499,-795,0,1679217301,12942.041562089995,229.69794492000074,54452.915722080004 2023-03-19,09:15:03.000,78,11124504,-795,0,1679217302,12942.06850732999,229.69794492000074,54453.01354176 2023-03-19,09:15:04.000,78,11124527,-795,0,1679217303,12942.06850732999,229.7190923099988,54452.99956752 2023-03-19,09:15:05.000,78,11124441,-795,0,1679217304,12942.122397809995,229.76138709000224,54453.11834856 2023-03-19,09:15:06.000,78,11124512,-795,0,1679217305,12942.102188879995,229.76138709000224,54452.985593280006 2023-03-19,09:15:07.000,78,11124488,-795,0,1679217306,12942.18976090999,229.72614143999817,54452.964631920004 2023-03-19,09:15:08.000,78,11124487,-795,0,1679217307,12942.290805559991,229.8177801300044,54453.04847736 2023-03-19,09:15:09.000,78,11124526,-795,0,1679217308,12942.284069249996,229.82482926000375,54452.95764480001 2023-03-19,09:15:10.000,78,11124494,-795,0,1679217309,12942.432268069992,229.79663273999904,54453.06943872 2023-03-19,09:15:11.000,78,11124509,-795,0,1679217310,12942.465949619997,229.78958360999968,54453.11136144 2023-03-19,09:15:12.000,78,11124508,-795,0,1679217311,12942.546785339997,229.78958360999968,54453.04149024 2023-03-19,09:15:13.000,78,11124396,-795,0,1679217312,12942.681511540002,229.77548535000096,54453.1672584 2023-03-19,09:15:14.000,78,11124482,-795,0,1679217313,12942.688247849997,229.7331905700048,54453.00655464001 2023-03-19,09:15:15.000,78,11124513,-795,0,1679217314,12942.876864529993,229.74023970000417,54453.19520688001 2023-03-19,09:15:16.000,78,11124496,-795,0,1679217315,12942.897073459993,229.72614143999817,54453.04847736 2023-03-19,09:15:17.000,78,11124511,-795,0,1679217316,12943.04527227999,229.71204317999945,54453.06943872 2023-03-19,09:15:18.000,78,11124483,-795,0,1679217317,12943.22715264999,229.7684362200016,54453.32796216 2023-03-19,09:15:19.000,78,11124490,-795,0,1679217318,12943.34840622999,229.76138709000224,54453.31398792001 2023-03-19,09:15:20.000,78,11124508,-795,0,1679217319,12943.45618719,229.83892752000247,54453.45373032 2023-03-19,09:15:21.000,78,11124465,-795,0,1679217320,12943.624594939996,229.84597665000183,54453.46071744001 2023-03-19,09:15:22.000,78,11124522,-795,0,1679217321,12943.543759219996,229.8671240399999,54453.202194000005 2023-03-19,09:15:23.000,78,11124459,-795,0,1679217322,12943.698694350001,229.90941882000334,54453.43276896001 2023-03-19,09:15:24.000,78,11124513,-795,0,1679217323,12943.813211619992,229.9658118599982,54453.56552424 2023-03-19,09:15:25.000,78,11124496,-795,0,1679217324,12943.840156860002,229.94466447000013,54453.62840832001 2023-03-19,09:15:26.000,78,11124468,-795,0,1679217325,12943.846893169997,229.9658118599982,54453.57949848001 2023-03-19,09:15:27.000,78,11124491,-795,0,1679217326,12943.920992580002,230.02925402999972,54453.74718936001 2023-03-19,09:15:28.000,78,11124503,-795,0,1679217327,12944.089400329998,230.02925402999972,54453.942828720006 2023-03-19,09:15:29.000,78,11124560,-795,0,1679217328,12944.143290809989,230.05745055000443,54453.96379008001 2023-03-19,09:15:30.000,78,11124539,-795,0,1679217329,12944.129818189998,230.05745055000443,54453.96379008001 2023-03-19,09:15:31.000,78,11124519,-795,0,1679217330,12944.244335459989,230.04335228999844,54454.08257112001 2023-03-19,09:15:32.000,78,11124491,-795,0,1679217331,12944.257808079994,230.03630315999908,54453.991738560006 2023-03-19,09:15:33.000,78,11124494,-795,0,1679217332,12944.26454438999,230.0785979400025,54453.98475144001 2023-03-19,09:15:34.000,78,11124494,-795,0,1679217333,12944.43295214,230.1138435899993,54454.23628776 2023-03-19,09:15:35.000,78,11124521,-795,0,1679217334,12944.50705154999,230.0785979400025,54454.27122336001 2023-03-19,09:15:36.000,78,11124531,-795,0,1679217335,12944.560942029995,230.0997453300006,54454.36205592 2023-03-19,09:15:37.000,78,11124505,-795,0,1679217336,12944.56767833999,230.07154881000315,54454.19436504 2023-03-19,09:15:38.000,78,11124475,-795,0,1679217337,12944.661986679996,230.07154881000315,54454.376030160005 2023-03-19,09:15:39.000,78,11124538,-795,0,1679217338,12944.729349779991,230.0644996800038,54454.46686272001 2023-03-19,09:15:40.000,78,11124512,-795,0,1679217339,12944.796712880001,230.0997453300006,54454.51577256001 2023-03-19,09:15:41.000,78,11124517,-795,0,1679217340,12944.850603359992,230.09269620000123,54454.50878544 2023-03-19,09:15:42.000,78,11124524,-795,0,1679217341,12944.884284909996,230.08564707000187,54454.57166952 2023-03-19,09:15:43.000,78,11124556,-795,0,1679217342,12944.911230149992,230.08564707000187,54454.69045056 2023-03-19,09:15:44.000,78,11124517,-795,0,1679217343,12944.931439079992,230.08564707000187,54454.543721040005 2023-03-19,09:15:45.000,78,11124484,-795,0,1679217344,12945.052692659992,230.0504014199978,54454.79525736 2023-03-19,09:15:46.000,78,11124510,-795,0,1679217345,12945.066165279997,230.04335228999844,54454.8441672 2023-03-19,09:15:47.000,78,11124494,-795,0,1679217346,12945.052692659992,230.03630315999908,54454.809231600004 2023-03-19,09:15:48.000,78,11124475,-795,0,1679217347,12945.079637900002,230.02925402999972,54454.79525736 2023-03-19,09:15:49.000,78,11124481,-795,0,1679217348,12945.005538489997,230.04335228999844,54454.781283120006 2023-03-19,09:15:50.000,78,11124495,-795,0,1679217349,12945.167209929998,230.0504014199978,54454.928012640004 2023-03-19,09:15:51.000,78,11124513,-795,0,1679217350,12945.113319449993,230.07154881000315,54454.81621872 2023-03-19,09:15:52.000,78,11124480,-795,0,1679217351,12945.180682550003,230.07154881000315,54454.90006416001 2023-03-19,09:15:53.000,78,11124522,-795,0,1679217352,12945.214364099993,230.0785979400025,54455.0537808 2023-03-19,09:15:54.000,78,11124432,-795,0,1679217353,12945.261518269988,230.0785979400025,54455.02583232 2023-03-19,09:15:55.000,78,11124480,-795,0,1679217354,12945.221100409988,230.07154881000315,54455.06076792 2023-03-19,09:15:56.000,78,11124509,-795,0,1679217355,12945.227836719998,230.10679445999995,54454.95596112 2023-03-19,09:15:57.000,78,11124490,-795,0,1679217356,12945.207627789998,230.14908924000338,54454.997883840006 2023-03-19,09:15:58.000,78,11124479,-795,0,1679217357,12945.227836719998,230.15613837000274,54454.99089672001 2023-03-19,09:15:59.000,78,11124511,-795,0,1679217358,12945.301936129988,230.18433489000017,54455.20051032 2023-03-19,09:16:00.000,78,11124498,-795,0,1679217359,12945.369299229998,230.20548227999825,54455.37518832001 2023-03-19,09:16:01.000,78,11124487,-795,0,1679217360,12945.328881369998,230.24072793000232,54455.37518832001 2023-03-19,09:16:02.000,78,11124495,-795,0,1679217361,12945.308672439998,230.26892444999976,54455.17256184 2023-03-19,09:16:03.000,78,11124460,-795,0,1679217362,12945.349090299998,230.24777706000168,54455.382175440005 2023-03-19,09:16:04.000,78,11124517,-795,0,1679217363,12945.409717089999,230.24777706000168,54455.41711104 2023-03-19,09:16:05.000,78,11124489,-795,0,1679217364,12945.409717089999,230.24072793000232,54455.44505952001 2023-03-19,09:16:06.000,78,11124526,-795,0,1679217365,12945.355826609994,230.25482619000104,54455.40313680001 2023-03-19,09:16:07.000,78,11124511,-795,0,1679217366,12945.342353989989,230.2266296700036,54455.47300800001 2023-03-19,09:16:08.000,78,11124503,-795,0,1679217367,12945.436662329994,230.21958054000424,54455.69659584 2023-03-19,09:16:09.000,78,11124489,-795,0,1679217368,12945.396244469994,230.19138401999953,54455.68960872001 2023-03-19,09:16:10.000,78,11124544,-795,0,1679217369,12945.382771849989,230.1984331499989,54455.69659584 2023-03-19,09:16:11.000,78,11124514,-795,0,1679217370,12945.409717089999,230.17023663000145,54455.70358296 2023-03-19,09:16:12.000,78,11124488,-795,0,1679217371,12945.369299229998,230.1631875000021,54455.549866320005 2023-03-19,09:16:13.000,78,11124508,-795,0,1679217372,12945.322145059989,230.13499098000466,54455.5778148 2023-03-19,09:16:14.000,78,11124510,-795,0,1679217373,12945.376035539994,230.12794184999802,54455.80140264 2023-03-19,09:16:15.000,78,11124511,-795,0,1679217374,12945.315408749993,230.0644996800038,54455.70358296 2023-03-19,09:16:16.000,78,11124501,-795,0,1679217375,12945.436662329994,230.0785979400025,54455.787428400006 2023-03-19,09:16:17.000,78,11124497,-795,0,1679217376,12945.362562919989,229.98695925000357,54455.647686000004 2023-03-19,09:16:18.000,78,11124500,-795,0,1679217377,12945.389508159999,230.00810664000164,54455.71057008001 2023-03-19,09:16:19.000,78,11124481,-795,0,1679217378,12945.409717089999,229.95876272999885,54455.80838976001 2023-03-19,09:16:20.000,78,11124480,-795,0,1679217379,12945.456871259994,229.9799101200042,54455.84332536 2023-03-19,09:16:21.000,78,11124501,-795,0,1679217380,12945.477080189994,229.93056621000142,54455.85031248 2023-03-19,09:16:22.000,78,11124512,-795,0,1679217381,12945.423189709989,229.90941882000334,54455.77345416 2023-03-19,09:16:23.000,78,11124494,-795,0,1679217382,12945.48381649999,229.90941882000334,54455.73851856001 2023-03-19,09:16:24.000,78,11124528,-795,0,1679217383,12945.56465221999,229.84597665000183,54455.75947992001 2023-03-19,09:16:25.000,78,11124537,-795,0,1679217384,12945.578124839994,229.86007491000055,54455.836338240006 2023-03-19,09:16:26.000,78,11124463,-795,0,1679217385,12945.57138853,229.8530257800012,54455.84332536 2023-03-19,09:16:27.000,78,11124500,-795,0,1679217386,12945.497289119994,229.79663273999904,54455.84332536 2023-03-19,09:16:28.000,78,11124516,-795,0,1679217387,12945.490552809999,229.78958360999968,54455.787428400006 2023-03-19,09:16:29.000,78,11124510,-795,0,1679217388,12945.510761739999,229.74728883000353,54455.8922352 2023-03-19,09:16:30.000,78,11124492,-795,0,1679217389,12945.57138853,229.74023970000417,54455.822364 2023-03-19,09:16:31.000,78,11124477,-795,0,1679217390,12945.530970669999,229.71204317999945,54455.82935112001 2023-03-19,09:16:32.000,78,11124500,-795,0,1679217391,12945.490552809999,229.69089579000138,54455.766467040004 2023-03-19,09:16:33.000,78,11124480,-795,0,1679217392,12945.60507007999,229.67679753000266,54455.91319656 2023-03-19,09:16:34.000,78,11124557,-795,0,1679217393,12945.58486114999,229.66269927000394,54455.836338240006 2023-03-19,09:16:35.000,78,11124484,-795,0,1679217394,12945.54444328999,229.68384666000202,54455.87127384 2023-03-19,09:16:36.000,78,11124497,-795,0,1679217395,12945.54444328999,229.67679753000266,54455.77345416 2023-03-19,09:16:37.000,78,11124498,-795,0,1679217396,12945.510761739999,229.66269927000394,54455.75947992001 2023-03-19,09:16:38.000,78,11124513,-795,0,1679217397,12945.638751629995,229.65565014000458,54455.8922352 2023-03-19,09:16:39.000,78,11124504,-795,0,1679217398,12945.71285104,229.6415518799986,54455.99005488 2023-03-19,09:16:40.000,78,11124506,-795,0,1679217399,12945.66569686999,229.59925710000243,54455.97608064001 2023-03-19,09:16:41.000,78,11124474,-795,0,1679217400,12945.67243318,229.6204044900005,54455.94813216001 2023-03-19,09:16:42.000,78,11124477,-795,0,1679217401,12945.64548793999,229.57106057999772,54455.82935112001 2023-03-19,09:16:43.000,78,11124489,-795,0,1679217402,12945.64548793999,229.57106057999772,54455.87826096001 2023-03-19,09:16:44.000,78,11124470,-795,0,1679217403,12945.699378419995,229.58515884000371,54455.94813216001 2023-03-19,09:16:45.000,78,11124526,-795,0,1679217404,12945.73305997,229.556962319999,54455.92717080001 2023-03-19,09:16:46.000,78,11124494,-795,0,1679217405,12945.699378419995,229.54286406000028,54455.836338240006 2023-03-19,09:16:47.000,78,11124514,-795,0,1679217406,12945.699378419995,229.5217166700022,54455.87127384 2023-03-19,09:16:48.000,78,11124505,-795,0,1679217407,12945.76674151999,229.52876580000157,54455.97608064001 2023-03-19,09:16:49.000,78,11124472,-795,0,1679217408,12945.81389569,229.47942188999878,54456.05992608 2023-03-19,09:16:50.000,78,11124476,-795,0,1679217409,12945.81389569,229.48647101999813,54456.07390032001 2023-03-19,09:16:51.000,78,11124538,-795,0,1679217410,12945.80715937999,229.45122537000134,54456.052938960005 2023-03-19,09:16:52.000,78,11124521,-795,0,1679217411,12945.780214139995,229.4582745000007,54455.91319656 2023-03-19,09:16:53.000,78,11124488,-795,0,1679217412,12945.72632365999,229.3736849400011,54455.8922352 2023-03-19,09:16:54.000,78,11124489,-795,0,1679217413,12945.87452248,229.38778319999983,54456.08787456 2023-03-19,09:16:55.000,78,11124515,-795,0,1679217414,12945.90820402999,229.3948323299992,54456.1367844 2023-03-19,09:16:56.000,78,11124539,-795,0,1679217415,12945.901467719996,229.36663581000175,54456.150758640004 2023-03-19,09:16:57.000,78,11124524,-795,0,1679217416,12945.93514927,229.33139015999768,54456.1367844 2023-03-19,09:16:58.000,78,11124511,-795,0,1679217417,12945.921676649996,229.28909538000153,54455.89922232 2023-03-19,09:16:59.000,78,11124452,-795,0,1679217418,12945.9553582,229.25384973000473,54456.01800336 2023-03-19,09:17:00.000,78,11124489,-795,0,1679217419,12946.042930229996,229.2468005999981,54456.14377152001 2023-03-19,09:17:01.000,78,11124506,-795,0,1679217420,12946.083348089996,229.21860408000066,54456.10883592 2023-03-19,09:17:02.000,78,11124515,-795,0,1679217421,12946.076611780001,229.2115549500013,54456.04595184001 2023-03-19,09:17:03.000,78,11124485,-795,0,1679217422,12946.083348089996,229.19040756000322,54456.07390032001 2023-03-19,09:17:04.000,78,11124513,-795,0,1679217423,12946.143974879997,229.16926016999787,54456.24857832 2023-03-19,09:17:05.000,78,11124496,-795,0,1679217424,12946.184392739997,229.13401452000107,54456.17870712 2023-03-19,09:17:06.000,78,11124474,-795,0,1679217425,12946.150711189992,229.15516190999915,54456.122810160006 2023-03-19,09:17:07.000,78,11124487,-795,0,1679217426,12946.096820710001,229.112867130003,54455.9621064 2023-03-19,09:17:08.000,78,11124487,-795,0,1679217427,12946.069875469992,229.09171973999764,54455.983067760004 2023-03-19,09:17:09.000,78,11124528,-795,0,1679217428,12946.042930229996,229.05647409000085,54455.91319656 2023-03-19,09:17:10.000,78,11124489,-795,0,1679217429,12946.090084399992,229.07057234999957,54456.101848800005 2023-03-19,09:17:11.000,78,11124499,-795,0,1679217430,12946.123765949997,229.02122844000405,54456.08088744 2023-03-19,09:17:12.000,78,11124521,-795,0,1679217431,12946.110293329992,229.0282775700034,54455.92018368 2023-03-19,09:17:13.000,78,11124454,-795,0,1679217432,12946.197865360002,229.0282775700034,54456.01101624 2023-03-19,09:17:14.000,78,11124512,-795,0,1679217433,12946.204601669997,228.99303191999934,54456.04595184001 2023-03-19,09:17:15.000,78,11124496,-795,0,1679217434,12946.245019529997,229.0141793100047,54456.052938960005 2023-03-19,09:17:16.000,78,11124471,-795,0,1679217435,12946.117029640001,229.02122844000405,54455.787428400006 2023-03-19,09:17:17.000,78,11124512,-795,0,1679217436,12946.191129049992,228.97188453000126,54455.92717080001 2023-03-19,09:17:18.000,78,11124504,-795,0,1679217437,12946.278701080002,228.97188453000126,54456.15774576 2023-03-19,09:17:19.000,78,11124505,-795,0,1679217438,12946.339327870002,228.97188453000126,54456.15774576 2023-03-19,09:17:20.000,78,11124502,-795,0,1679217439,12946.332591559993,228.98598278999998,54456.16473288001 2023-03-19,09:17:21.000,78,11124481,-795,0,1679217440,12946.373009419993,229.0000810499987,54456.1367844 2023-03-19,09:17:22.000,78,11124491,-795,0,1679217441,12946.346064179997,228.98598278999998,54455.94813216001 2023-03-19,09:17:23.000,78,11124431,-795,0,1679217442,12946.359536800002,228.99303191999934,54456.11582304001 2023-03-19,09:17:24.000,78,11124492,-795,0,1679217443,12946.467317759998,229.04237583000213,54456.17870712 2023-03-19,09:17:25.000,78,11124555,-795,0,1679217444,12946.467317759998,229.0141793100047,54456.11582304001 2023-03-19,09:17:26.000,78,11124481,-795,0,1679217445,12946.440372519988,229.02122844000405,54456.02499048001 2023-03-19,09:17:27.000,78,11124525,-795,0,1679217446,12946.474054069993,229.0000810499987,54456.122810160006 2023-03-19,09:17:28.000,78,11124523,-795,0,1679217447,12946.622252889989,228.99303191999934,54456.23460408 2023-03-19,09:17:29.000,78,11124509,-795,0,1679217448,12946.608780269999,229.0282775700034,54456.24857832 2023-03-19,09:17:30.000,78,11124499,-795,0,1679217449,12946.68287967999,229.07057234999957,54456.24159120001 2023-03-19,09:17:31.000,78,11124477,-795,0,1679217450,12946.736770159994,229.0494249600015,54456.346398 2023-03-19,09:17:32.000,78,11124553,-795,0,1679217451,12946.75024278,229.05647409000085,54456.24159120001 2023-03-19,09:17:33.000,78,11124517,-795,0,1679217452,12946.76371539999,229.10581800000364,54456.220629840005 2023-03-19,09:17:34.000,78,11124526,-795,0,1679217453,12946.95233208,229.11991626000236,54456.47216616 2023-03-19,09:17:35.000,78,11124494,-795,0,1679217454,12946.96580469999,229.11991626000236,54456.51408888 2023-03-19,09:17:36.000,78,11124481,-795,0,1679217455,12947.04664041999,229.07057234999957,54456.42325632 2023-03-19,09:17:37.000,78,11124463,-795,0,1679217456,12947.019695179995,229.0282775700034,54456.24857832 2023-03-19,09:17:38.000,78,11124459,-795,0,1679217457,12947.12747613999,229.08467060999828,54456.521076 2023-03-19,09:17:39.000,78,11124461,-795,0,1679217458,12947.147685069991,229.0494249600015,54456.458191920006 2023-03-19,09:17:40.000,78,11124473,-795,0,1679217459,12947.221784479996,229.02122844000405,54456.50011464001 2023-03-19,09:17:41.000,78,11124500,-795,0,1679217460,12947.241993409996,228.97188453000126,54456.49312752 2023-03-19,09:17:42.000,78,11124454,-795,0,1679217461,12947.262202339996,228.99303191999934,54456.53505024 2023-03-19,09:17:43.000,78,11124500,-795,0,1679217462,12947.349774369992,228.94368801000383,54456.52806312001 2023-03-19,09:17:44.000,78,11124539,-795,0,1679217463,12947.444082709997,228.9013932300004,54456.64684416001 2023-03-19,09:17:45.000,78,11124459,-795,0,1679217464,12947.464291639997,228.85909845000424,54456.63286992 2023-03-19,09:17:46.000,78,11124520,-795,0,1679217465,12947.484500569997,228.78860715000337,54456.61889568001 2023-03-19,09:17:47.000,78,11124532,-795,0,1679217466,12947.551863669993,228.73221411000122,54456.36735936 2023-03-19,09:17:48.000,78,11124513,-795,0,1679217467,12947.646172009998,228.6899193299978,54456.47216616 2023-03-19,09:17:49.000,78,11124489,-795,0,1679217468,12947.720271419988,228.66877193999971,54456.61190856 2023-03-19,09:17:50.000,78,11124504,-795,0,1679217469,12947.720271419988,228.64057542000228,54456.57697296001 2023-03-19,09:17:51.000,78,11124460,-795,0,1679217470,12947.693326179993,228.64762455000164,54456.507101760006 2023-03-19,09:17:52.000,78,11124507,-795,0,1679217471,12947.760689279989,228.61237890000484,54456.42325632 2023-03-19,09:17:53.000,78,11124502,-795,0,1679217472,12947.821316069989,228.61237890000484,54456.36037224001 2023-03-19,09:17:54.000,78,11124458,-795,0,1679217473,12947.841524999989,228.5559858600027,54456.36735936 2023-03-19,09:17:55.000,78,11124524,-795,0,1679217474,12947.90215178999,228.61237890000484,54456.51408888 2023-03-19,09:17:56.000,78,11124521,-795,0,1679217475,12947.935833339994,228.57713325000077,54456.50011464001 2023-03-19,09:17:57.000,78,11124497,-795,0,1679217476,12947.794370829994,228.5700841200014,54456.28351392001 2023-03-19,09:17:58.000,78,11124484,-795,0,1679217477,12947.834788689994,228.6053297699982,54456.346398 2023-03-19,09:17:59.000,78,11124510,-795,0,1679217478,12947.956042269994,228.57713325000077,54456.54902448001 2023-03-19,09:18:00.000,78,11124557,-795,0,1679217479,12947.90215178999,228.5912315099995,54456.50011464001 2023-03-19,09:18:01.000,78,11124484,-795,0,1679217480,12947.868470239999,228.58418238000013,54456.45120480001 2023-03-19,09:18:02.000,78,11124465,-795,0,1679217481,12947.821316069989,228.56303499000205,54456.220629840005 2023-03-19,09:18:03.000,78,11124511,-795,0,1679217482,12947.90215178999,228.54188760000397,54456.346398 2023-03-19,09:18:04.000,78,11124517,-795,0,1679217483,12947.935833339994,228.5700841200014,54456.33242376001 2023-03-19,09:18:05.000,78,11124513,-795,0,1679217484,12947.908888099999,228.52074020999862,54456.269539680005 2023-03-19,09:18:06.000,78,11124481,-795,0,1679217485,12947.94256964999,228.4713963000031,54456.35338512 2023-03-19,09:18:07.000,78,11124478,-795,0,1679217486,12947.98972382,228.43615064999904,54456.37434648 2023-03-19,09:18:08.000,78,11124505,-795,0,1679217487,12948.00319643999,228.45024890999775,54456.43024344001 2023-03-19,09:18:09.000,78,11124484,-795,0,1679217488,12947.98972382,228.4431997799984,54456.40229496 2023-03-19,09:18:10.000,78,11124476,-795,0,1679217489,12947.976251199994,228.42205239000032,54456.39530784 2023-03-19,09:18:11.000,78,11124495,-795,0,1679217490,12947.98298750999,228.42910151999968,54456.45120480001 2023-03-19,09:18:12.000,78,11124540,-795,0,1679217491,12947.98972382,228.3727084800048,54456.43024344001 2023-03-19,09:18:13.000,78,11124540,-795,0,1679217492,12947.929097029999,228.3586102199988,54456.47216616 2023-03-19,09:18:14.000,78,11124484,-795,0,1679217493,12948.117713709995,228.33746283000073,54456.68177976 2023-03-19,09:18:15.000,78,11124509,-795,0,1679217494,12948.117713709995,228.30221718000394,54456.64684416001 2023-03-19,09:18:16.000,78,11124490,-795,0,1679217495,12948.15139526,228.3092663100033,54456.604921440005 2023-03-19,09:18:17.000,78,11124488,-795,0,1679217496,12948.057086919995,228.27402065999922,54456.437230560005 2023-03-19,09:18:18.000,78,11124454,-795,0,1679217497,12948.12445001999,228.23877501000243,54456.56299872 2023-03-19,09:18:19.000,78,11124488,-795,0,1679217498,12948.1109774,228.16828371000156,54456.556011600005 2023-03-19,09:18:20.000,78,11124489,-795,0,1679217499,12948.18507680999,228.18943109999964,54456.69575400001 2023-03-19,09:18:21.000,78,11124513,-795,0,1679217500,12948.259176219995,228.17533284000092,54456.71671536001 2023-03-19,09:18:22.000,78,11124489,-795,0,1679217501,12948.22549466999,228.14008719000412,54456.56998584 2023-03-19,09:18:23.000,78,11124530,-795,0,1679217502,12948.346748249991,228.10484154000005,54456.66780552001 2023-03-19,09:18:24.000,78,11124517,-795,0,1679217503,12948.33327563,228.11893979999877,54456.81453504001 2023-03-19,09:18:25.000,78,11124536,-795,0,1679217504,12948.407375039991,228.10484154000005,54456.8005608 2023-03-19,09:18:26.000,78,11124504,-795,0,1679217505,12948.39390242,228.0625467600039,54456.772612320005 2023-03-19,09:18:27.000,78,11124500,-795,0,1679217506,12948.387166109991,228.02025198000047,54456.80754792 2023-03-19,09:18:28.000,78,11124504,-795,0,1679217507,12948.29285777,227.9497606799996,54456.62588280001 2023-03-19,09:18:29.000,78,11124475,-795,0,1679217508,12948.360220869996,227.9145150300028,54456.79357368001 2023-03-19,09:18:30.000,78,11124508,-795,0,1679217509,12948.420847659996,227.90041677000409,54456.86344488001 2023-03-19,09:18:31.000,78,11124515,-795,0,1679217510,12948.39390242,227.82992547000322,54456.86344488001 2023-03-19,09:18:32.000,78,11124484,-795,0,1679217511,12948.39390242,227.7876306899998,54456.69575400001 2023-03-19,09:18:33.000,78,11124487,-795,0,1679217512,12948.447792899991,227.73123764999764,54456.772612320005 2023-03-19,09:18:34.000,78,11124460,-795,0,1679217513,12948.427583969991,227.7030411300002,54456.77959944 2023-03-19,09:18:35.000,78,11124547,-795,0,1679217514,12948.461265519996,227.68189374000212,54456.86344488001 2023-03-19,09:18:36.000,78,11124526,-795,0,1679217515,12948.454529210001,227.64664808999805,54456.83549640001 2023-03-19,09:18:37.000,78,11124505,-795,0,1679217516,12948.41411135,227.63254982999933,54456.653831280004 2023-03-19,09:18:38.000,78,11124525,-795,0,1679217517,12948.407375039991,227.61845157000062,54456.75165096 2023-03-19,09:18:39.000,78,11124464,-795,0,1679217518,12948.488210759991,227.57615679000446,54456.842483520006 2023-03-19,09:18:40.000,78,11124513,-795,0,1679217519,12948.488210759991,227.58320592000382,54456.91235472001 2023-03-19,09:18:41.000,78,11124484,-795,0,1679217520,12948.542101239997,227.5550093999991,54456.84947064 2023-03-19,09:18:42.000,78,11124510,-795,0,1679217521,12948.441056589996,227.56910765999783,54456.74466384001 2023-03-19,09:18:43.000,78,11124511,-795,0,1679217522,12948.501683379996,227.49861636000423,54456.78658656001 2023-03-19,09:18:44.000,78,11124507,-795,0,1679217523,12948.528628619992,227.53386201000103,54456.82850928 2023-03-19,09:18:45.000,78,11124501,-795,0,1679217524,12948.528628619992,227.5056654900036,54456.87741912 2023-03-19,09:18:46.000,78,11124495,-795,0,1679217525,12948.508419689992,227.5197637500023,54456.80754792 2023-03-19,09:18:47.000,78,11124546,-795,0,1679217526,12948.508419689992,227.46337071000016,54456.80754792 2023-03-19,09:18:48.000,78,11124488,-795,0,1679217527,12948.575782790002,227.51271462000295,54456.9053676 2023-03-19,09:18:49.000,78,11124487,-795,0,1679217528,12948.575782790002,227.46337071000016,54456.95427744001 2023-03-19,09:18:50.000,78,11124493,-795,0,1679217529,12948.494947070001,227.49861636000423,54456.86344488001 2023-03-19,09:18:51.000,78,11124533,-795,0,1679217530,12948.488210759991,227.44222332000209,54456.891393360005 2023-03-19,09:18:52.000,78,11124508,-795,0,1679217531,12948.501683379996,227.4563215800008,54456.95427744001 2023-03-19,09:18:53.000,78,11124532,-795,0,1679217532,12948.447792899991,227.49156723000488,54456.96126456001 2023-03-19,09:18:54.000,78,11124520,-795,0,1679217533,12948.366957179991,227.47041983999952,54456.940303200005 2023-03-19,09:18:55.000,78,11124535,-795,0,1679217534,12948.454529210001,227.48451809999824,54457.10100696001 2023-03-19,09:18:56.000,78,11124468,-795,0,1679217535,12948.366957179991,227.44222332000209,54457.02414864 2023-03-19,09:18:57.000,78,11124506,-795,0,1679217536,12948.32653931999,227.4563215800008,54457.01716152 2023-03-19,09:18:58.000,78,11124548,-795,0,1679217537,12948.198549429995,227.47746896999888,54456.83549640001 2023-03-19,09:18:59.000,78,11124511,-795,0,1679217538,12948.14465894999,227.38583027999994,54456.87741912 2023-03-19,09:19:00.000,78,11124522,-795,0,1679217539,12948.198549429995,227.36468289000186,54456.891393360005 2023-03-19,09:19:01.000,78,11124528,-795,0,1679217540,12948.14465894999,227.33648637000442,54456.82850928 2023-03-19,09:19:02.000,78,11124492,-795,0,1679217541,12948.00319643999,227.3082898499997,54456.75165096 2023-03-19,09:19:03.000,78,11124521,-795,0,1679217542,12948.14465894999,227.25189681000484,54457.04511 2023-03-19,09:19:04.000,78,11124549,-795,0,1679217543,12948.09076847,227.26599507000356,54457.1149812 2023-03-19,09:19:05.000,78,11124524,-795,0,1679217544,12948.06382322999,227.22370029000012,54457.07305848 2023-03-19,09:19:06.000,78,11124550,-795,0,1679217545,12948.016669059994,227.13911073000054,54456.9752388 2023-03-19,09:19:07.000,78,11124532,-795,0,1679217546,12947.98972382,227.08976681999775,54456.89838048 2023-03-19,09:19:08.000,78,11124510,-795,0,1679217547,12947.94256964999,227.0474720400016,54456.870432 2023-03-19,09:19:09.000,78,11124529,-795,0,1679217548,12948.03014168,227.00517725999816,54457.03113576001 2023-03-19,09:19:10.000,78,11124537,-795,0,1679217549,12948.04361429999,226.96993161000137,54457.08004560001 2023-03-19,09:19:11.000,78,11124549,-795,0,1679217550,12948.00319643999,226.9487842200033,54456.96825168 2023-03-19,09:19:12.000,78,11124488,-795,0,1679217551,12947.96951489,226.95583335000265,54456.88440624001 2023-03-19,09:19:13.000,78,11124515,-795,0,1679217552,12947.98298750999,226.91353856999922,54456.96825168 2023-03-19,09:19:14.000,78,11124519,-795,0,1679217553,12947.875206549994,226.89239118000114,54456.940303200005 2023-03-19,09:19:15.000,78,11124472,-795,0,1679217554,12947.90215178999,226.8641946600037,54456.870432 2023-03-19,09:19:16.000,78,11124462,-795,0,1679217555,12947.780898209989,226.835998139999,54456.77959944 2023-03-19,09:19:17.000,78,11124493,-795,0,1679217556,12947.767425589998,226.77255597000476,54456.68177976 2023-03-19,09:19:18.000,78,11124526,-795,0,1679217557,12947.727007729998,226.78665423000348,54456.73767672 2023-03-19,09:19:19.000,78,11124496,-795,0,1679217558,12947.807843449998,226.77255597000476,54456.82850928 2023-03-19,09:19:20.000,78,11124500,-795,0,1679217559,12947.767425589998,226.76550683999812,54456.91934184 2023-03-19,09:19:21.000,78,11124467,-795,0,1679217560,12947.787634519998,226.75845770999877,54456.84947064 2023-03-19,09:19:22.000,78,11124470,-795,0,1679217561,12947.720271419988,226.72321206000197,54456.674792640006 2023-03-19,09:19:23.000,78,11124470,-795,0,1679217562,12947.706798799998,226.70911380000325,54456.74466384001 2023-03-19,09:19:24.000,78,11124488,-795,0,1679217563,12947.794370829994,226.7161629300026,54456.86344488001 2023-03-19,09:19:25.000,78,11124469,-795,0,1679217564,12947.747216659998,226.68091727999854,54456.73767672 2023-03-19,09:19:26.000,78,11124529,-795,0,1679217565,12947.740480349989,226.6879664099979,54456.75863808 2023-03-19,09:19:27.000,78,11124488,-795,0,1679217566,12947.787634519998,226.66681901999982,54456.772612320005 2023-03-19,09:19:28.000,78,11124495,-795,0,1679217567,12947.848261309999,226.63157337000303,54456.95427744001 2023-03-19,09:19:29.000,78,11124497,-795,0,1679217568,12947.875206549994,226.6174751100043,54456.86344488001 2023-03-19,09:19:30.000,78,11124485,-795,0,1679217569,12947.821316069989,226.6174751100043,54456.842483520006 2023-03-19,09:19:31.000,78,11124492,-795,0,1679217570,12947.90215178999,226.57518033000088,54456.9053676 2023-03-19,09:19:32.000,78,11124520,-795,0,1679217571,12947.875206549994,226.51173815999937,54456.8005608 2023-03-19,09:19:33.000,78,11124552,-795,0,1679217572,12947.94256964999,226.50468903,54456.891393360005 2023-03-19,09:19:34.000,78,11124506,-795,0,1679217573,12948.07055954,226.50468903,54457.05209712001 2023-03-19,09:19:35.000,78,11124549,-795,0,1679217574,12948.097504779995,226.51878728999873,54457.16389104 2023-03-19,09:19:36.000,78,11124530,-795,0,1679217575,12948.077295849995,226.48354164000193,54457.12895544001 2023-03-19,09:19:37.000,78,11124500,-795,0,1679217576,12948.06382322999,226.42714859999978,54457.01716152 2023-03-19,09:19:38.000,78,11124415,-795,0,1679217577,12948.077295849995,226.38485382000363,54457.12895544001 2023-03-19,09:19:39.000,78,11124506,-795,0,1679217578,12948.03014168,226.37780469000427,54457.01716152 2023-03-19,09:19:40.000,78,11124565,-795,0,1679217579,12948.077295849995,226.36370642999827,54457.14292968 2023-03-19,09:19:41.000,78,11124493,-795,0,1679217580,12948.057086919995,226.34960816999956,54457.1848524 2023-03-19,09:19:42.000,78,11124491,-795,0,1679217581,12948.00319643999,226.32846078000148,54457.14292968 2023-03-19,09:19:43.000,78,11124562,-795,0,1679217582,12948.036877989995,226.31436252000276,54457.19183952 2023-03-19,09:19:44.000,78,11124472,-795,0,1679217583,12948.13118633,226.28616599999805,54457.24773648001 2023-03-19,09:19:45.000,78,11124491,-795,0,1679217584,12948.198549429995,226.27206773999933,54457.23376224 2023-03-19,09:19:46.000,78,11124523,-795,0,1679217585,12948.17160419,226.22977296000317,54457.275684960005 2023-03-19,09:19:47.000,78,11124496,-795,0,1679217586,12948.20528573999,226.23682209000253,54457.1848524 2023-03-19,09:19:48.000,78,11124546,-795,0,1679217587,12948.22549466999,226.20862556999782,54457.156903920004 2023-03-19,09:19:49.000,78,11124502,-795,0,1679217588,12948.360220869996,226.22977296000317,54457.345556160006 2023-03-19,09:19:50.000,78,11124534,-795,0,1679217589,12948.39390242,226.16633079000167,54457.3595304 2023-03-19,09:19:51.000,78,11124486,-795,0,1679217590,12948.447792899991,226.1451834000036,54457.345556160006 2023-03-19,09:19:52.000,78,11124492,-795,0,1679217591,12948.474738140001,226.10288862000016,54457.36651752001 2023-03-19,09:19:53.000,78,11124423,-795,0,1679217592,12948.494947070001,226.08879036000144,54457.45036296 2023-03-19,09:19:54.000,78,11124523,-795,0,1679217593,12948.548837549992,226.046495579998,54457.38747888001 2023-03-19,09:19:55.000,78,11124483,-795,0,1679217594,12948.622936959997,226.03944644999865,54457.41542736001 2023-03-19,09:19:56.000,78,11124545,-795,0,1679217595,12948.589255409992,225.99010254000314,54457.324594800004 2023-03-19,09:19:57.000,78,11124551,-795,0,1679217596,12948.616200650002,225.933709500001,54457.345556160006 2023-03-19,09:19:58.000,78,11124539,-795,0,1679217597,12948.710508989992,225.89141472000483,54457.513247040006 2023-03-19,09:19:59.000,78,11124467,-795,0,1679217598,12948.825026259998,225.82797255000332,54457.562156880005 2023-03-19,09:20:00.000,78,11124504,-795,0,1679217599,12948.851971499993,225.8138742900046,54457.62504096001 2023-03-19,09:20:01.000,78,11124497,-795,0,1679217600,12948.926070909998,225.76453038000182,54457.57613112 2023-03-19,09:20:02.000,78,11124506,-795,0,1679217601,12948.939543529988,225.70813733999967,54457.58311824001 2023-03-19,09:20:03.000,78,11124547,-795,0,1679217602,12948.905861979998,225.6869899500016,54457.53420840001 2023-03-19,09:20:04.000,78,11124426,-795,0,1679217603,12948.912598289993,225.69403908000095,54457.513247040006 2023-03-19,09:20:05.000,78,11124522,-795,0,1679217604,12948.993434009994,225.6658425600035,54457.75080912001 2023-03-19,09:20:06.000,78,11124553,-795,0,1679217605,12949.020379249989,225.63059690999944,54457.80670608 2023-03-19,09:20:07.000,78,11124497,-795,0,1679217606,12949.020379249989,225.57420387000457,54457.729847760005 2023-03-19,09:20:08.000,78,11124514,-795,0,1679217607,12948.973225079993,225.56715473999793,54457.61805384 2023-03-19,09:20:09.000,78,11124443,-795,0,1679217608,12948.939543529988,225.56010560999857,54457.68792504 2023-03-19,09:20:10.000,78,11124478,-795,0,1679217609,12948.953016149993,225.4896143099977,54457.75080912001 2023-03-19,09:20:11.000,78,11124493,-795,0,1679217610,12948.953016149993,225.475516049999,54457.79273184001 2023-03-19,09:20:12.000,78,11124483,-795,0,1679217611,12948.892389359993,225.46846691999963,54457.82068032001 2023-03-19,09:20:13.000,78,11124484,-795,0,1679217612,12948.912598289993,225.44731953000155,54457.78574472 2023-03-19,09:20:14.000,78,11124477,-795,0,1679217613,12948.885653049998,225.42617214000347,54457.848628800006 2023-03-19,09:20:15.000,78,11124505,-795,0,1679217614,12948.959752459989,225.38387736000004,54458.07920376 2023-03-19,09:20:16.000,78,11124562,-795,0,1679217615,12948.953016149993,225.34863171000325,54458.12112648 2023-03-19,09:20:17.000,78,11124462,-795,0,1679217616,12948.899125669988,225.3415825800039,54458.08619088001 2023-03-19,09:20:18.000,78,11124512,-795,0,1679217617,12948.932807219993,225.29928780000046,54458.016319680006 2023-03-19,09:20:19.000,78,11124496,-795,0,1679217618,12948.784608399998,225.27109128000302,54457.64600232 2023-03-19,09:20:20.000,78,11124522,-795,0,1679217619,12948.878916739988,225.17945259000408,54458.03029392 2023-03-19,09:20:21.000,78,11124491,-795,0,1679217620,12948.831762569993,225.16535432999808,54457.93946136001 2023-03-19,09:20:22.000,78,11124456,-795,0,1679217621,12948.791344709993,225.13715781000064,54457.98837120001 2023-03-19,09:20:23.000,78,11124492,-795,0,1679217622,12948.825026259998,225.0948630300045,54458.19099768 2023-03-19,09:20:24.000,78,11124545,-795,0,1679217623,12948.858707809988,225.06666650999978,54458.21195904 2023-03-19,09:20:25.000,78,11124468,-795,0,1679217624,12948.818289950003,225.03142086000298,54458.114139360005 2023-03-19,09:20:26.000,78,11124488,-795,0,1679217625,12948.764399469997,224.96797869000147,54458.00933256001 2023-03-19,09:20:27.000,78,11124473,-795,0,1679217626,12948.703772679997,224.96797869000147,54458.07221664 2023-03-19,09:20:28.000,78,11124489,-795,0,1679217627,12948.764399469997,224.9468313000034,54458.08619088001 2023-03-19,09:20:29.000,78,11124494,-795,0,1679217628,12948.710508989992,224.87634000000253,54458.07920376 2023-03-19,09:20:30.000,78,11124513,-795,0,1679217629,12948.690300059992,224.84109434999846,54458.13510072001 2023-03-19,09:20:31.000,78,11124491,-795,0,1679217630,12948.670091129992,224.80584870000166,54458.12811360001 2023-03-19,09:20:32.000,78,11124524,-795,0,1679217631,12948.703772679997,224.77060305000487,54458.21195904 2023-03-19,09:20:33.000,78,11124445,-795,0,1679217632,12948.663354819997,224.77765218000422,54458.10016512 2023-03-19,09:20:34.000,78,11124521,-795,0,1679217633,12948.609464339992,224.71421001000272,54457.91850000001 2023-03-19,09:20:35.000,78,11124427,-795,0,1679217634,12948.663354819997,224.66486609999993,54458.0233068 2023-03-19,09:20:36.000,78,11124529,-795,0,1679217635,12948.697036370002,224.67191522999929,54457.98138408 2023-03-19,09:20:37.000,78,11124472,-795,0,1679217636,12948.622936959997,224.686013489998,54458.12112648 2023-03-19,09:20:38.000,78,11124526,-795,0,1679217637,12948.602728029997,224.686013489998,54458.065229520005 2023-03-19,09:20:39.000,78,11124507,-795,0,1679217638,12948.582519099997,224.6507678400012,54458.03728104001 2023-03-19,09:20:40.000,78,11124541,-795,0,1679217639,12948.649882199992,224.67896435999864,54458.17003632 2023-03-19,09:20:41.000,78,11124419,-795,0,1679217640,12948.595991720002,224.60847305999778,54458.1979848 2023-03-19,09:20:42.000,78,11124499,-795,0,1679217641,12948.535364930001,224.62257132000377,54457.97439696 2023-03-19,09:20:43.000,78,11124473,-795,0,1679217642,12948.528628619992,224.62257132000377,54458.04426816 2023-03-19,09:20:44.000,78,11124467,-795,0,1679217643,12948.542101239997,224.6155221900044,54458.184010560006 2023-03-19,09:20:45.000,78,11124547,-795,0,1679217644,12948.521892309996,224.59437479999906,54458.17702344001 2023-03-19,09:20:46.000,78,11124497,-795,0,1679217645,12948.427583969991,224.57322741000098,54458.184010560006 2023-03-19,09:20:47.000,78,11124519,-795,0,1679217646,12948.501683379996,224.58027654000034,54458.14907496 2023-03-19,09:20:48.000,78,11124471,-795,0,1679217647,12948.468001829991,224.60847305999778,54458.093178 2023-03-19,09:20:49.000,78,11124487,-795,0,1679217648,12948.501683379996,224.56617828000162,54458.27484312001 2023-03-19,09:20:50.000,78,11124479,-795,0,1679217649,12948.501683379996,224.5520800200029,54458.21894616 2023-03-19,09:20:51.000,78,11124485,-795,0,1679217650,12948.468001829991,224.50978523999947,54458.29580448001 2023-03-19,09:20:52.000,78,11124466,-795,0,1679217651,12948.461265519996,224.50273611000011,54458.21195904 2023-03-19,09:20:53.000,78,11124526,-795,0,1679217652,12948.387166109991,224.46044133000396,54458.14907496 2023-03-19,09:20:54.000,78,11124476,-795,0,1679217653,12948.427583969991,224.43224480999925,54458.21894616 2023-03-19,09:20:55.000,78,11124475,-795,0,1679217654,12948.521892309996,224.4040482900018,54458.37964992 2023-03-19,09:20:56.000,78,11124469,-795,0,1679217655,12948.622936959997,224.3899500300031,54458.54035368001 2023-03-19,09:20:57.000,78,11124498,-795,0,1679217656,12948.629673269992,224.33355699000094,54458.498430960004 2023-03-19,09:20:58.000,78,11124527,-795,0,1679217657,12948.595991720002,224.32650786000158,54458.22593328001 2023-03-19,09:20:59.000,78,11124497,-795,0,1679217658,12948.676827440002,224.2771639499988,54458.4774696 2023-03-19,09:21:00.000,78,11124520,-795,0,1679217659,12948.777872090002,224.2912622100048,54458.4075984 2023-03-19,09:21:01.000,78,11124532,-795,0,1679217660,12948.811553639993,224.26306569000008,54458.52637944 2023-03-19,09:21:02.000,78,11124505,-795,0,1679217661,12948.845235189998,224.26306569000008,54458.56131504001 2023-03-19,09:21:03.000,78,11124484,-795,0,1679217662,12948.892389359993,224.22077091000392,54458.57528928 2023-03-19,09:21:04.000,78,11124527,-795,0,1679217663,12948.986697699998,224.22077091000392,54458.666121840004 2023-03-19,09:21:05.000,78,11124456,-795,0,1679217664,12948.966488769998,224.1925743899992,54458.57528928 2023-03-19,09:21:06.000,78,11124527,-795,0,1679217665,12949.054060799994,224.1784761300005,54458.68009608001 2023-03-19,09:21:07.000,78,11124526,-795,0,1679217666,12948.993434009994,224.17142700000113,54458.617212000005 2023-03-19,09:21:08.000,78,11124494,-795,0,1679217667,12949.033851869994,224.17142700000113,54458.60323776 2023-03-19,09:21:09.000,78,11124496,-795,0,1679217668,12949.14163282999,224.15027961000305,54458.82682560001 2023-03-19,09:21:10.000,78,11124486,-795,0,1679217669,12949.175314379994,224.19962351999857,54458.86874832 2023-03-19,09:21:11.000,78,11124469,-795,0,1679217670,12949.168578069999,224.17142700000113,54458.91067104 2023-03-19,09:21:12.000,78,11124520,-795,0,1679217671,12949.16184175999,224.18552525999985,54458.74298016 2023-03-19,09:21:13.000,78,11124518,-795,0,1679217672,12949.26962272,224.19962351999857,54458.96656800001 2023-03-19,09:21:14.000,78,11124498,-795,0,1679217673,12949.296567959995,224.1573287400024,54458.92464528001 2023-03-19,09:21:15.000,78,11124531,-795,0,1679217674,12949.32351319999,224.17142700000113,54459.05740056 2023-03-19,09:21:16.000,78,11124464,-795,0,1679217675,12949.276359029995,224.15027961000305,54458.903683920005 2023-03-19,09:21:17.000,78,11124506,-795,0,1679217676,12949.26962272,224.1432304800037,54458.903683920005 2023-03-19,09:21:18.000,78,11124488,-795,0,1679217677,12949.3908763,224.17142700000113,54459.09932328 2023-03-19,09:21:19.000,78,11124532,-795,0,1679217678,12949.458239399995,224.10798482999962,54459.25303992 2023-03-19,09:21:20.000,78,11124509,-795,0,1679217679,12949.36393105999,224.12208308999834,54458.92464528001 2023-03-19,09:21:21.000,78,11124482,-795,0,1679217680,12949.38413998999,224.1291322199977,54459.07836192 2023-03-19,09:21:22.000,78,11124534,-795,0,1679217681,12949.417821539995,224.12208308999834,54459.15522024 2023-03-19,09:21:23.000,78,11124509,-795,0,1679217682,12949.47171202,224.06569005000347,54459.23207856001 2023-03-19,09:21:24.000,78,11124508,-795,0,1679217683,12949.54581142999,224.07273918000283,54459.27400128 2023-03-19,09:21:25.000,78,11124551,-795,0,1679217684,12949.566020359991,224.03749352999876,54459.336885360004 2023-03-19,09:21:26.000,78,11124490,-795,0,1679217685,12949.57275667,224.03749352999876,54459.32989824001 2023-03-19,09:21:27.000,78,11124486,-795,0,1679217686,12949.633383460001,223.98110049000388,54459.35085960001 2023-03-19,09:21:28.000,78,11124512,-795,0,1679217687,12949.707482869992,223.95995309999853,54459.51156336 2023-03-19,09:21:29.000,78,11124471,-795,0,1679217688,12949.734428110001,223.9458548399998,54459.490602 2023-03-19,09:21:30.000,78,11124530,-795,0,1679217689,12949.694010250001,223.9458548399998,54459.4207308 2023-03-19,09:21:31.000,78,11124481,-795,0,1679217690,12949.781582279997,223.8824126699983,54459.51156336 2023-03-19,09:21:32.000,78,11124526,-795,0,1679217691,12949.741164419996,223.86831440999958,54459.37880808001 2023-03-19,09:21:33.000,78,11124507,-795,0,1679217692,12949.788318589992,223.86831440999958,54459.53951184 2023-03-19,09:21:34.000,78,11124466,-795,0,1679217693,12949.855681690002,223.8330687600028,54459.56746032001 2023-03-19,09:21:35.000,78,11124519,-795,0,1679217694,12949.882626929997,223.84011789000215,54459.65829288 2023-03-19,09:21:36.000,78,11124496,-795,0,1679217695,12949.916308480002,223.8471670200015,54459.70720272 2023-03-19,09:21:37.000,78,11124531,-795,0,1679217696,12949.869154309992,223.85421615000087,54459.79803528 2023-03-19,09:21:38.000,78,11124510,-795,0,1679217697,12949.916308480002,223.82601963000343,54459.93079056001 2023-03-19,09:21:39.000,78,11124545,-795,0,1679217698,12949.963462649997,223.75552833000256,54459.8748936 2023-03-19,09:21:40.000,78,11124498,-795,0,1679217699,12950.010616819993,223.76257746000192,54460.03559736 2023-03-19,09:21:41.000,78,11124487,-795,0,1679217700,12950.030825749993,223.72733180999785,54459.97970040001 2023-03-19,09:21:42.000,78,11124503,-795,0,1679217701,12950.024089439998,223.76962659000128,54460.00066176001 2023-03-19,09:21:43.000,78,11124523,-795,0,1679217702,12950.057770990003,223.7484792000032,54460.04957160001 2023-03-19,09:21:44.000,78,11124556,-795,0,1679217703,12950.165551949998,223.73438094000448,54460.20328824 2023-03-19,09:21:45.000,78,11124499,-795,0,1679217704,12950.152079329993,223.73438094000448,54460.245210960005 2023-03-19,09:21:46.000,78,11124531,-795,0,1679217705,12950.158815639988,223.72733180999785,54460.21726248001 2023-03-19,09:21:47.000,78,11124491,-795,0,1679217706,12950.118397779988,223.6850370300017,54460.13341704 2023-03-19,09:21:48.000,78,11124513,-795,0,1679217707,12950.131870399993,223.66388964000362,54460.175339760004 2023-03-19,09:21:49.000,78,11124566,-795,0,1679217708,12950.179024569989,223.6356931199989,54460.37796624 2023-03-19,09:21:50.000,78,11124520,-795,0,1679217709,12950.179024569989,223.65684051000426,54460.40591472001 2023-03-19,09:21:51.000,78,11124492,-795,0,1679217710,12950.232915049994,223.6215948600002,54460.38495336001 2023-03-19,09:21:52.000,78,11124534,-795,0,1679217711,12950.199233499989,223.62864398999955,54460.35700488001 2023-03-19,09:21:53.000,78,11124485,-795,0,1679217712,12950.286805529999,223.57930008000403,54460.52469576001 2023-03-19,09:21:54.000,78,11124514,-795,0,1679217713,12950.205969809998,223.55815268999868,54460.53867 2023-03-19,09:21:55.000,78,11124490,-795,0,1679217714,12950.246387669999,223.52995617000124,54460.61552832 2023-03-19,09:21:56.000,78,11124493,-795,0,1679217715,12950.219442429989,223.55815268999868,54460.6085412 2023-03-19,09:21:57.000,78,11124518,-795,0,1679217716,12950.145343019998,223.52290704000188,54460.43386320001 2023-03-19,09:21:58.000,78,11124525,-795,0,1679217717,12950.165551949998,223.50880878000316,54460.510721520004 2023-03-19,09:21:59.000,78,11124497,-795,0,1679217718,12950.286805529999,223.49471052000445,54460.65046392001 2023-03-19,09:22:00.000,78,11124508,-795,0,1679217719,12950.307014459999,223.48061225999845,54460.748283600005 2023-03-19,09:22:01.000,78,11124520,-795,0,1679217720,12950.32048707999,223.4383174800023,54460.72033512001 2023-03-19,09:22:02.000,78,11124491,-795,0,1679217721,12950.205969809998,223.41012096000486,54460.60155408001 2023-03-19,09:22:03.000,78,11124523,-795,0,1679217722,12950.300278149989,223.3748753100008,54460.74129648001 2023-03-19,09:22:04.000,78,11124577,-795,0,1679217723,12950.327223389999,223.36782618000143,54460.72033512001 2023-03-19,09:22:05.000,78,11124510,-795,0,1679217724,12950.38111386999,223.3537279200027,54460.748283600005 2023-03-19,09:22:06.000,78,11124498,-795,0,1679217725,12950.40805911,223.325531399998,54460.8530904 2023-03-19,09:22:07.000,78,11124532,-795,0,1679217726,12950.48215851999,223.2902857500012,54460.97187144 2023-03-19,09:22:08.000,78,11124474,-795,0,1679217727,12950.48215851999,223.26208923000377,54461.02078128 2023-03-19,09:22:09.000,78,11124519,-795,0,1679217728,12950.4686859,223.2409418399984,54460.8530904 2023-03-19,09:22:10.000,78,11124539,-795,0,1679217729,12950.515840069995,223.23389270999905,54461.04174264 2023-03-19,09:22:11.000,78,11124507,-795,0,1679217730,12950.576466859995,223.18454880000354,54461.07667824001 2023-03-19,09:22:12.000,78,11124489,-795,0,1679217731,12950.515840069995,223.17045054000482,54460.98584568001 2023-03-19,09:22:13.000,78,11124475,-795,0,1679217732,12950.54278530999,223.1634014099982,54460.9229616 2023-03-19,09:22:14.000,78,11124500,-795,0,1679217733,12950.62362102999,223.17045054000482,54461.18847216 2023-03-19,09:22:15.000,78,11124567,-795,0,1679217734,12950.63035734,223.13520489000075,54461.24436912001 2023-03-19,09:22:16.000,78,11124540,-795,0,1679217735,12950.68424781999,223.12110663000203,54461.27231760001 2023-03-19,09:22:17.000,78,11124470,-795,0,1679217736,12950.677511509995,223.0788118499986,54461.11860096 2023-03-19,09:22:18.000,78,11124512,-795,0,1679217737,12950.77181985,223.05766446000052,54461.41206000001 2023-03-19,09:22:19.000,78,11124522,-795,0,1679217738,12950.778556159996,223.06471358999988,54461.314240319996 2023-03-19,09:22:20.000,78,11124536,-795,0,1679217739,12950.845919259991,223.05766446000052,54461.41206000001 2023-03-19,09:22:21.000,78,11124527,-795,0,1679217740,12950.852655570001,222.9801240300003,54461.28629184 2023-03-19,09:22:22.000,78,11124513,-795,0,1679217741,12950.79202878,222.9801240300003,54461.3771244 2023-03-19,09:22:23.000,78,11124486,-795,0,1679217742,12950.899809739996,222.9448783800035,54461.49590544 2023-03-19,09:22:24.000,78,11124501,-795,0,1679217743,12950.967172839992,222.90258360000007,54461.684557680004 2023-03-19,09:22:25.000,78,11124520,-795,0,1679217744,12951.054744870002,222.85323969000456,54461.684557680004 2023-03-19,09:22:26.000,78,11124540,-795,0,1679217745,12951.021063319997,222.84619055999792,54461.62866072001 2023-03-19,09:22:27.000,78,11124534,-795,0,1679217746,12950.980645459997,222.85323969000456,54461.49590544 2023-03-19,09:22:28.000,78,11124493,-795,0,1679217747,12951.034535940002,222.7968466500024,54461.5518024 2023-03-19,09:22:29.000,78,11124505,-795,0,1679217748,12951.081690109997,222.78979752000305,54461.67058344 2023-03-19,09:22:30.000,78,11124543,-795,0,1679217749,12951.122107969997,222.7827483900037,54461.803338720005 2023-03-19,09:22:31.000,78,11124537,-795,0,1679217750,12951.088426419992,222.72635535000154,54461.705519040006 2023-03-19,09:22:32.000,78,11124479,-795,0,1679217751,12951.101899039997,222.74750273999962,54461.71949328 2023-03-19,09:22:33.000,78,11124504,-795,0,1679217752,12951.095162730002,222.75455186999898,54461.6915448 2023-03-19,09:22:34.000,78,11124445,-795,0,1679217753,12951.142316899997,222.78979752000305,54461.67058344 2023-03-19,09:22:35.000,78,11124509,-795,0,1679217754,12951.162525829997,222.81094491000113,54461.82430008001 2023-03-19,09:22:36.000,78,11124537,-795,0,1679217755,12951.196207380002,222.8320922999992,54461.84526144001 2023-03-19,09:22:37.000,78,11124482,-795,0,1679217756,12951.115371660002,222.81094491000113,54461.64263496 2023-03-19,09:22:38.000,78,11124520,-795,0,1679217757,12951.101899039997,222.81799404000049,54461.705519040006 2023-03-19,09:22:39.000,78,11124534,-795,0,1679217758,12951.196207380002,222.8320922999992,54461.91513264001 2023-03-19,09:22:40.000,78,11124579,-795,0,1679217759,12951.223152619998,222.82504316999984,54461.97801672 2023-03-19,09:22:41.000,78,11124529,-795,0,1679217760,12951.216416310002,222.7968466500024,54461.96404248001 2023-03-19,09:22:42.000,78,11124485,-795,0,1679217761,12951.135580590002,222.81094491000113,54461.705519040006 2023-03-19,09:22:43.000,78,11124462,-795,0,1679217762,12951.162525829997,222.8320922999992,54461.76840312 2023-03-19,09:22:44.000,78,11124468,-795,0,1679217763,12951.196207380002,222.7968466500024,54461.803338720005 2023-03-19,09:22:45.000,78,11124512,-795,0,1679217764,12951.256834170003,222.7968466500024,54461.873209920006 2023-03-19,09:22:46.000,78,11124491,-795,0,1679217765,12951.290515719993,222.75455186999898,54462.040900800006 2023-03-19,09:22:47.000,78,11124496,-795,0,1679217766,12951.303988339998,222.71930622000218,54461.99199096001 2023-03-19,09:22:48.000,78,11124502,-795,0,1679217767,12951.344406199998,222.69110970000474,54462.0059652 2023-03-19,09:22:49.000,78,11124406,-795,0,1679217768,12951.344406199998,222.6699623099994,54461.92910688 2023-03-19,09:22:50.000,78,11124503,-795,0,1679217769,12951.398296679989,222.5712744900011,54462.01295232001 2023-03-19,09:22:51.000,78,11124497,-795,0,1679217770,12951.384824059998,222.5712744900011,54461.985003839996 2023-03-19,09:22:52.000,78,11124507,-795,0,1679217771,12951.411769299993,222.59242187999916,54462.0758364 2023-03-19,09:22:53.000,78,11124483,-795,0,1679217772,12951.371351439993,222.5219305799983,54461.97801672 2023-03-19,09:22:54.000,78,11124488,-795,0,1679217773,12951.452187159994,222.51488144999894,54462.06884928 2023-03-19,09:22:55.000,78,11124504,-795,0,1679217774,12951.512813949994,222.45848841000407,54462.27147576 2023-03-19,09:22:56.000,78,11124520,-795,0,1679217775,12951.519550259989,222.44439014999807,54462.33435984 2023-03-19,09:22:57.000,78,11124484,-795,0,1679217776,12951.553231809994,222.43029188999935,54462.20160456001 2023-03-19,09:22:58.000,78,11124521,-795,0,1679217777,12951.512813949994,222.43029188999935,54462.15968184001 2023-03-19,09:22:59.000,78,11124496,-795,0,1679217778,12951.58017704999,222.39504624000256,54462.34833408001 2023-03-19,09:23:00.000,78,11124470,-795,0,1679217779,12951.64754015,222.39504624000256,54462.43916664 2023-03-19,09:23:01.000,78,11124535,-795,0,1679217780,12951.66101276999,222.38094798000384,54462.48807648 2023-03-19,09:23:02.000,78,11124558,-795,0,1679217781,12951.66101276999,222.34570232999977,54462.48807648 2023-03-19,09:23:03.000,78,11124550,-795,0,1679217782,12951.654276459994,222.3386532000004,54462.55096056 2023-03-19,09:23:04.000,78,11124500,-795,0,1679217783,12951.7485848,222.34570232999977,54462.690702960004 2023-03-19,09:23:05.000,78,11124522,-795,0,1679217784,12951.78226634999,222.3245549400017,54462.70467720001 2023-03-19,09:23:06.000,78,11124549,-795,0,1679217785,12951.795738969995,222.2893092900049,54462.75358704001 2023-03-19,09:23:07.000,78,11124544,-795,0,1679217786,12951.755321109995,222.33160407000105,54462.61384464001 2023-03-19,09:23:08.000,78,11124548,-795,0,1679217787,12951.82942052,222.31750581000233,54462.641793120005 2023-03-19,09:23:09.000,78,11124530,-795,0,1679217788,12951.82942052,222.31750581000233,54462.8444196 2023-03-19,09:23:10.000,78,11124522,-795,0,1679217789,12951.876574689995,222.29635842000425,54462.96320064 2023-03-19,09:23:11.000,78,11124544,-795,0,1679217790,12951.86983838,222.2893092900049,54462.90031656001 2023-03-19,09:23:12.000,78,11124494,-795,0,1679217791,12951.80921159,222.2752110299989,54462.85140672001 2023-03-19,09:23:13.000,78,11124483,-795,0,1679217792,12951.86310206999,222.26111277000018,54463.026084720004 2023-03-19,09:23:14.000,78,11124544,-795,0,1679217793,12951.84962945,222.2399653800021,54463.00512336 2023-03-19,09:23:15.000,78,11124528,-795,0,1679217794,12951.89004731,222.2258671200034,54462.99813624001 2023-03-19,09:23:16.000,78,11124555,-795,0,1679217795,12951.815947899995,222.20471972999803,54462.984162 2023-03-19,09:23:17.000,78,11124543,-795,0,1679217796,12951.78226634999,222.15537582000252,54462.96320064 2023-03-19,09:23:18.000,78,11124503,-795,0,1679217797,12951.876574689995,222.1765232100006,54463.193775600004 2023-03-19,09:23:19.000,78,11124513,-795,0,1679217798,12951.82268420999,222.16242495000188,54463.20076272 2023-03-19,09:23:20.000,78,11124490,-795,0,1679217799,12951.84289313999,222.09898278000037,54463.17980136 2023-03-19,09:23:21.000,78,11124494,-795,0,1679217800,12951.86310206999,222.06373713000357,54463.18678848001 2023-03-19,09:23:22.000,78,11124506,-795,0,1679217801,12951.7485848,222.05668800000421,54463.01211048 2023-03-19,09:23:23.000,78,11124450,-795,0,1679217802,12951.72163955999,222.06373713000357,54462.99114912 2023-03-19,09:23:24.000,78,11124518,-795,0,1679217803,12951.86310206999,222.00029496000207,54463.20774984001 2023-03-19,09:23:25.000,78,11124559,-795,0,1679217804,12951.775530039995,221.93685279000056,54463.17980136 2023-03-19,09:23:26.000,78,11124515,-795,0,1679217805,12951.735112179995,221.95095104999928,54463.06102032 2023-03-19,09:23:27.000,78,11124522,-795,0,1679217806,12951.89004731,221.8945580100044,54463.35447936001 2023-03-19,09:23:28.000,78,11124491,-795,0,1679217807,12951.93046517,221.8452141000016,54463.410376320004 2023-03-19,09:23:29.000,78,11124477,-795,0,1679217808,12952.03150982,221.8311158400029,54463.38941496 2023-03-19,09:23:30.000,78,11124476,-795,0,1679217809,12951.96414671999,221.8311158400029,54463.242685440004 2023-03-19,09:23:31.000,78,11124534,-795,0,1679217810,12952.038246129996,221.7324280200046,54463.410376320004 2023-03-19,09:23:32.000,78,11124535,-795,0,1679217811,12952.004564579991,221.7465262800033,54463.2985824 2023-03-19,09:23:33.000,78,11124479,-795,0,1679217812,12951.99109196,221.72537888999796,54463.34050512 2023-03-19,09:23:34.000,78,11124530,-795,0,1679217813,12952.044982439991,221.71128062999924,54463.31954376 2023-03-19,09:23:35.000,78,11124501,-635,0,1679217814,12952.071927680001,221.67603498000244,54463.44531192 2023-03-19,09:23:36.000,78,11124499,-795,0,1679217815,12952.146027089992,221.69013324000116,54463.65492552 2023-03-19,09:23:37.000,78,11124441,-795,0,1679217816,12952.159499709996,221.66193672000372,54463.60601568 2023-03-19,09:23:38.000,78,11124505,-795,0,1679217817,12952.159499709996,221.66193672000372,54463.61998992001 2023-03-19,09:23:39.000,78,11124558,-795,0,1679217818,12952.193181260001,221.633740199999,54463.57108008001 2023-03-19,09:23:40.000,78,11124516,-795,0,1679217819,12952.206653879992,221.6196419400003,54463.55710584 2023-03-19,09:23:41.000,78,11124452,-795,0,1679217820,12952.213390190002,221.55619976999878,54463.71082248001 2023-03-19,09:23:42.000,78,11124533,-795,0,1679217821,12952.287489599992,221.5350523800007,54463.864539120004 2023-03-19,09:23:43.000,78,11124545,-795,0,1679217822,12952.321171149997,221.48570846999792,54463.8924876 2023-03-19,09:23:44.000,78,11124540,-795,0,1679217823,12952.341380079997,221.4998067300039,54463.92742320001 2023-03-19,09:23:45.000,78,11124453,-795,0,1679217824,12952.253808050002,221.4716102099992,54463.78768080001 2023-03-19,09:23:46.000,78,11124474,-795,0,1679217825,12952.294225910002,221.4716102099992,54463.90646184001 2023-03-19,09:23:47.000,78,11124476,-795,0,1679217826,12952.341380079997,221.46456107999984,54463.99030728 2023-03-19,09:23:48.000,78,11124557,-795,0,1679217827,12952.321171149997,221.46456107999984,54464.00428152001 2023-03-19,09:23:49.000,78,11124478,-795,0,1679217828,12952.220126499997,221.42931543000304,54463.87851336001 2023-03-19,09:23:50.000,78,11124522,-795,0,1679217829,12952.341380079997,221.4081680399977,54464.1370368 2023-03-19,09:23:51.000,78,11124530,-795,0,1679217830,12952.354852700002,221.41521717000433,54464.151011040005 2023-03-19,09:23:52.000,78,11124528,-795,0,1679217831,12952.321171149997,221.3870206499996,54464.03921712 2023-03-19,09:23:53.000,78,11124456,-795,0,1679217832,12952.395270560002,221.37997152000025,54464.18594664 2023-03-19,09:23:54.000,78,11124512,-795,0,1679217833,12952.388534249993,221.3729223900009,54464.21389512001 2023-03-19,09:23:55.000,78,11124533,-795,0,1679217834,12952.395270560002,221.35177500000282,54464.206908 2023-03-19,09:23:56.000,78,11124553,-795,0,1679217835,12952.294225910002,221.31652934999875,54464.01825576 2023-03-19,09:23:57.000,78,11124503,-795,0,1679217836,12952.341380079997,221.31652934999875,54464.0671656 2023-03-19,09:23:58.000,78,11124546,-795,0,1679217837,12952.334643770002,221.2883328300013,54464.06017848 2023-03-19,09:23:59.000,78,11124520,-795,0,1679217838,12952.469369969993,221.2742345700026,54464.3466504 2023-03-19,09:24:00.000,78,11124516,-795,0,1679217839,12952.482842589998,221.23193978999916,54464.39556024 2023-03-19,09:24:01.000,78,11124521,-795,0,1679217840,12952.428952109993,221.2248906599998,54464.29774056 2023-03-19,09:24:02.000,78,11124496,-795,0,1679217841,12952.368325319992,221.21784153000044,54464.151011040005 2023-03-19,09:24:03.000,78,11124496,-795,0,1679217842,12952.402006869997,221.20374327000172,54464.220882240006 2023-03-19,09:24:04.000,78,11124532,-795,0,1679217843,12952.415479490002,221.14735022999957,54464.3466504 2023-03-19,09:24:05.000,78,11124495,-795,0,1679217844,12952.388534249993,221.13325197000086,54464.29075344001 2023-03-19,09:24:06.000,78,11124487,-795,0,1679217845,12952.408743179993,221.15439935999893,54464.30472768 2023-03-19,09:24:07.000,78,11124533,-795,0,1679217846,12952.402006869997,221.0768589299987,54464.30472768 2023-03-19,09:24:08.000,78,11124483,-795,0,1679217847,12952.428952109993,221.04866241000127,54464.54228976 2023-03-19,09:24:09.000,78,11124476,-795,0,1679217848,12952.482842589998,221.05571154000063,54464.556264000006 2023-03-19,09:24:10.000,78,11124535,-795,0,1679217849,12952.462633659998,221.04866241000127,54464.49337992 2023-03-19,09:24:11.000,78,11124503,-795,0,1679217850,12952.577150929988,220.9288272000049,54464.59818672001 2023-03-19,09:24:12.000,78,11124472,-795,0,1679217851,12952.529996759993,220.90063068000018,54464.32568904 2023-03-19,09:24:13.000,78,11124527,-795,0,1679217852,12952.644514029998,220.8794832900021,54464.318701920005 2023-03-19,09:24:14.000,78,11124479,-795,0,1679217853,12952.75903129999,220.86538503000338,54464.56325112 2023-03-19,09:24:15.000,78,11124558,-795,0,1679217854,12952.785976539999,220.8301393799993,54464.63312232 2023-03-19,09:24:16.000,78,11124474,-795,0,1679217855,12952.79944915999,220.83718850999867,54464.62613520001 2023-03-19,09:24:17.000,78,11124442,-795,0,1679217856,12952.812921779994,220.80194286000187,54464.44447008 2023-03-19,09:24:18.000,78,11124536,-795,0,1679217857,12952.83986701999,220.74554981999972,54464.50735416001 2023-03-19,09:24:19.000,78,11124455,-795,0,1679217858,12952.873548569994,220.72440243000165,54464.556264000006 2023-03-19,09:24:20.000,78,11124510,-795,0,1679217859,12953.015011079995,220.70325504000357,54464.751903360004 2023-03-19,09:24:21.000,78,11124553,-795,0,1679217860,12953.095846799995,220.71030417000293,54464.772864720006 2023-03-19,09:24:22.000,78,11124562,-795,0,1679217861,12953.06890156,220.68210764999822,54464.751903360004 2023-03-19,09:24:23.000,78,11124530,-795,0,1679217862,12953.095846799995,220.6680093899995,54464.69600640001 2023-03-19,09:24:24.000,78,11124490,-795,0,1679217863,12953.055428939995,220.7173533000023,54464.751903360004 2023-03-19,09:24:25.000,78,11124409,-795,0,1679217864,12953.16994621,220.68210764999822,54464.99645256 2023-03-19,09:24:26.000,78,11124513,-795,0,1679217865,12953.176682519996,220.68915678000485,54464.891645760006 2023-03-19,09:24:27.000,78,11124537,-795,0,1679217866,12953.156473589996,220.68210764999822,54464.75889048 2023-03-19,09:24:28.000,78,11124521,-795,0,1679217867,12953.10931942,220.6962059100042,54464.77985184 2023-03-19,09:24:29.000,78,11124531,-795,0,1679217868,12953.176682519996,220.7173533000023,54464.940555600006 2023-03-19,09:24:30.000,78,11124507,-795,0,1679217869,12953.176682519996,220.73850069000036,54464.989465440005 2023-03-19,09:24:31.000,78,11124506,-795,0,1679217870,12953.14973728,220.731451560001,54464.919594240004 2023-03-19,09:24:32.000,78,11124504,-795,0,1679217871,12953.075637869995,220.7173533000023,54464.891645760006 2023-03-19,09:24:33.000,78,11124444,-795,0,1679217872,12953.075637869995,220.731451560001,54465.01741392 2023-03-19,09:24:34.000,78,11124489,-795,0,1679217873,12953.0284837,220.7173533000023,54464.98247832001 2023-03-19,09:24:35.000,78,11124510,-795,0,1679217874,12953.04869263,220.70325504000357,54464.940555600006 2023-03-19,09:24:36.000,78,11124492,-795,0,1679217875,12952.98806584,220.67505851999886,54464.80780032 2023-03-19,09:24:37.000,78,11124498,-795,0,1679217876,12952.94091166999,220.68915678000485,54464.85671016 2023-03-19,09:24:38.000,78,11124505,-795,0,1679217877,12953.00827477,220.64686200000142,54465.00343968 2023-03-19,09:24:39.000,78,11124544,-795,0,1679217878,12952.974593219995,220.59046895999927,54465.0453624 2023-03-19,09:24:40.000,78,11124507,-795,0,1679217879,12952.92070273999,220.57637070000055,54464.93356848001 2023-03-19,09:24:41.000,78,11124466,-795,0,1679217880,12952.806185469999,220.55522331000248,54464.9754912 2023-03-19,09:24:42.000,78,11124471,-795,0,1679217881,12952.684931889999,220.49178114000097,54464.61914808 2023-03-19,09:24:43.000,78,11124467,-795,0,1679217882,12952.664722959998,220.4847320100016,54464.702993520004 2023-03-19,09:24:44.000,78,11124486,-795,0,1679217883,12952.657986649989,220.43538809999882,54464.82876168 2023-03-19,09:24:45.000,78,11124479,-795,0,1679217884,12952.536733069988,220.4212898400001,54464.76587760001 2023-03-19,09:24:46.000,78,11124549,-795,0,1679217885,12952.516524139988,220.42833896999946,54464.78683896 2023-03-19,09:24:47.000,78,11124518,-795,0,1679217886,12952.455897350002,220.35079853999923,54464.73792912 2023-03-19,09:24:48.000,78,11124483,-795,0,1679217887,12952.435688420002,220.30145463000372,54464.87767152 2023-03-19,09:24:49.000,78,11124475,-795,0,1679217888,12952.354852700002,220.25211072000093,54464.84972304 2023-03-19,09:24:50.000,78,11124542,-795,0,1679217889,12952.300962219997,220.23096333000285,54464.73792912 2023-03-19,09:24:51.000,78,11124488,-795,0,1679217890,12952.280753289997,220.21686507000413,54464.78683896 2023-03-19,09:24:52.000,78,11124505,-795,0,1679217891,12952.253808050002,220.20981594000477,54464.6610708 2023-03-19,09:24:53.000,78,11124499,-795,0,1679217892,12952.146027089992,220.13227551000455,54464.62613520001 2023-03-19,09:24:54.000,78,11124498,-795,0,1679217893,12952.233599120002,220.13227551000455,54464.80780032 2023-03-19,09:24:55.000,78,11124514,-795,0,1679217894,12952.274016980002,220.08998073000112,54464.87767152 2023-03-19,09:24:56.000,78,11124477,-795,0,1679217895,12952.307698529992,220.03358768999897,54464.821774560005 2023-03-19,09:24:57.000,78,11124482,-795,0,1679217896,12952.233599120002,219.9771946500041,54464.62613520001 2023-03-19,09:24:58.000,78,11124463,-795,0,1679217897,12952.321171149997,219.95604725999874,54464.702993520004 2023-03-19,09:24:59.000,78,11124518,-795,0,1679217898,12952.233599120002,219.93489987000066,54464.6610708 2023-03-19,09:25:00.000,78,11124527,-795,0,1679217899,12952.321171149997,219.89965422000387,54464.71696776001 2023-03-19,09:25:01.000,78,11124524,-795,0,1679217900,12952.361589009997,219.8785068299985,54464.76587760001 2023-03-19,09:25:02.000,78,11124542,-795,0,1679217901,12952.375061630002,219.87145769999916,54464.84273592001 2023-03-19,09:25:03.000,78,11124534,-795,0,1679217902,12952.348116389992,219.84326118000172,54464.85671016 2023-03-19,09:25:04.000,78,11124538,-795,0,1679217903,12952.240335429997,219.81506466000428,54464.702993520004 2023-03-19,09:25:05.000,78,11124496,-795,0,1679217904,12952.213390190002,219.80801552999765,54464.85671016 2023-03-19,09:25:06.000,78,11124538,-795,0,1679217905,12952.179708639997,219.7798190100002,54464.81478744001 2023-03-19,09:25:07.000,78,11124482,-795,0,1679217906,12952.119081849996,219.74457336000341,54464.79382608001 2023-03-19,09:25:08.000,78,11124530,-795,0,1679217907,12951.96414671999,219.7304751000047,54464.59818672001 2023-03-19,09:25:09.000,78,11124470,-795,0,1679217908,12951.90351992999,219.6811311900019,54464.64709656001 2023-03-19,09:25:10.000,78,11124531,-795,0,1679217909,12951.93046517,219.69522945000062,54464.70998064 2023-03-19,09:25:11.000,78,11124549,-795,0,1679217910,12951.876574689995,219.65998380000383,54464.77985184 2023-03-19,09:25:12.000,78,11124471,-795,0,1679217911,12951.80247527999,219.63883640999848,54464.64709656001 2023-03-19,09:25:13.000,78,11124488,-795,0,1679217912,12951.80247527999,219.5824433700036,54464.79382608001 2023-03-19,09:25:14.000,78,11124508,-795,0,1679217913,12951.7485848,219.56834511000488,54464.73792912 2023-03-19,09:25:15.000,78,11124529,-795,0,1679217914,12951.735112179995,219.52605033000145,54464.81478744001 2023-03-19,09:25:16.000,78,11124509,-795,0,1679217915,12951.68122169999,219.5190012000021,54464.80780032 2023-03-19,09:25:17.000,78,11124493,-795,0,1679217916,12951.593649669994,219.49080468000466,54464.68203216 2023-03-19,09:25:18.000,78,11124513,-795,0,1679217917,12951.60712229,219.48375554999802,54464.74491624001 2023-03-19,09:25:19.000,78,11124513,-795,0,1679217918,12951.66101276999,219.49080468000466,54464.86369728001 2023-03-19,09:25:20.000,78,11124527,-795,0,1679217919,12951.72163955999,219.44146077000187,54464.92658136 2023-03-19,09:25:21.000,78,11124492,-795,0,1679217920,12951.70143062999,219.370969470001,54464.8008132 2023-03-19,09:25:22.000,78,11124491,-795,0,1679217921,12951.60712229,219.42736251000315,54464.64709656001 2023-03-19,09:25:23.000,78,11124468,-795,0,1679217922,12951.62059490999,219.37801860000036,54464.66805792 2023-03-19,09:25:24.000,78,11124512,-795,0,1679217923,12951.68122169999,219.36392034000164,54464.821774560005 2023-03-19,09:25:25.000,78,11124523,-795,0,1679217924,12951.546495499999,219.4344116400025,54464.75889048 2023-03-19,09:25:26.000,78,11124487,-795,0,1679217925,12951.62059490999,219.35687121000228,54464.730942 2023-03-19,09:25:27.000,78,11124532,-795,0,1679217926,12951.62733122,219.34277295000356,54464.772864720006 2023-03-19,09:25:28.000,78,11124530,-795,0,1679217927,12951.64754015,219.37801860000036,54464.94754272 2023-03-19,09:25:29.000,78,11124501,-795,0,1679217928,12951.613858599994,219.34277295000356,54464.89863288 2023-03-19,09:25:30.000,78,11124533,-795,0,1679217929,12951.593649669994,219.3357238200042,54464.870684400004 2023-03-19,09:25:31.000,78,11124505,-795,0,1679217930,12951.566704429999,219.27933078000206,54464.821774560005 2023-03-19,09:25:32.000,78,11124490,-795,0,1679217931,12951.53975918999,219.2722816500027,54464.79382608001 2023-03-19,09:25:33.000,78,11124524,-795,0,1679217932,12951.512813949994,219.27933078000206,54464.821774560005 2023-03-19,09:25:34.000,78,11124486,-795,0,1679217933,12951.55996811999,219.30047817000013,54464.9754912 2023-03-19,09:25:35.000,78,11124507,-795,0,1679217934,12951.512813949994,219.29342904000077,54465.02440104 2023-03-19,09:25:36.000,78,11124492,-795,0,1679217935,12951.519550259989,219.29342904000077,54464.96850408 2023-03-19,09:25:37.000,78,11124491,-795,0,1679217936,12951.431978229994,219.25818339000398,54464.80780032 2023-03-19,09:25:38.000,78,11124508,-795,0,1679217937,12951.378087749988,219.2229377399999,54464.821774560005 2023-03-19,09:25:39.000,78,11124469,-795,0,1679217938,12951.384824059998,219.25818339000398,54464.870684400004 2023-03-19,09:25:40.000,78,11124511,-795,0,1679217939,12951.425241919998,219.25113426000462,54464.90562 2023-03-19,09:25:41.000,78,11124526,-795,0,1679217940,12951.378087749988,219.28637991000141,54464.98247832001 2023-03-19,09:25:42.000,78,11124489,-795,0,1679217941,12951.337669889988,219.2229377399999,54464.90562 2023-03-19,09:25:43.000,78,11124536,-795,0,1679217942,12951.384824059998,219.24408512999798,54465.03138816001 2023-03-19,09:25:44.000,78,11124501,-795,0,1679217943,12951.438714539989,219.25113426000462,54465.12920784001 2023-03-19,09:25:45.000,78,11124503,-795,0,1679217944,12951.431978229994,219.2088394800012,54465.19907904001 2023-03-19,09:25:46.000,78,11124529,-795,0,1679217945,12951.405032989998,219.23703599999862,54465.108246480006 2023-03-19,09:25:47.000,78,11124497,-795,0,1679217946,12951.337669889988,219.19474122000247,54464.919594240004 2023-03-19,09:25:48.000,78,11124505,-795,0,1679217947,12951.330933579993,219.1876920900031,54464.95452984 2023-03-19,09:25:49.000,78,11124570,-795,0,1679217948,12951.378087749988,219.18064296000375,54465.087285120004 2023-03-19,09:25:50.000,78,11124488,-795,0,1679217949,12951.398296679989,219.14539730999968,54465.17113056 2023-03-19,09:25:51.000,78,11124550,-795,0,1679217950,12951.351142509993,219.13834818000032,54465.1152336 2023-03-19,09:25:52.000,78,11124491,-795,0,1679217951,12951.303988339998,219.13834818000032,54465.01741392 2023-03-19,09:25:53.000,78,11124459,-795,0,1679217952,12951.344406199998,219.09605340000417,54465.19209192 2023-03-19,09:25:54.000,78,11124511,-795,0,1679217953,12951.337669889988,219.0890042700048,54465.108246480006 2023-03-19,09:25:55.000,78,11124510,-795,0,1679217954,12951.364615129998,219.04670949000138,54465.15016920001 2023-03-19,09:25:56.000,78,11124497,-795,0,1679217955,12951.297252029988,219.03966036000202,54465.03138816001 2023-03-19,09:25:57.000,78,11124496,-795,0,1679217956,12951.297252029988,219.03261123000266,54465.087285120004 2023-03-19,09:25:58.000,78,11124560,-795,0,1679217957,12951.391560369993,219.03261123000266,54465.206066160004 2023-03-19,09:25:59.000,78,11124503,-795,0,1679217958,12951.411769299993,218.9762181900005,54465.34580856001 2023-03-19,09:26:00.000,78,11124483,-795,0,1679217959,12951.351142509993,218.9762181900005,54465.24798888001 2023-03-19,09:26:01.000,78,11124498,-795,0,1679217960,12951.371351439993,218.93392341000435,54465.26196312 2023-03-19,09:26:02.000,78,11124549,-795,0,1679217961,12951.263570479998,218.95507080000243,54465.02440104 2023-03-19,09:26:03.000,78,11124530,-795,0,1679217962,12951.290515719993,218.90572688999964,54465.09427224 2023-03-19,09:26:04.000,78,11124543,-795,0,1679217963,12951.303988339998,218.90572688999964,54465.09427224 2023-03-19,09:26:05.000,78,11124492,-795,0,1679217964,12951.303988339998,218.8775303700022,54465.17113056 2023-03-19,09:26:06.000,78,11124544,-795,0,1679217965,12951.256834170003,218.912776019999,54465.14318208 2023-03-19,09:26:07.000,78,11124523,-795,0,1679217966,12951.324197269998,218.88457950000156,54465.09427224 2023-03-19,09:26:08.000,78,11124549,-795,0,1679217967,12951.337669889988,218.89162863000092,54465.227027520006 2023-03-19,09:26:09.000,78,11124489,-795,0,1679217968,12951.324197269998,218.87048124000285,54465.21305328 2023-03-19,09:26:10.000,78,11124516,-795,0,1679217969,12951.303988339998,218.8634321100035,54465.19907904001 2023-03-19,09:26:11.000,78,11124565,-795,0,1679217970,12951.256834170003,218.84933385000477,54465.0453624 2023-03-19,09:26:12.000,78,11124554,-795,0,1679217971,12951.290515719993,218.83523558999877,54465.087285120004 2023-03-19,09:26:13.000,78,11124505,-795,0,1679217972,12951.297252029988,218.7788425500039,54465.087285120004 2023-03-19,09:26:14.000,78,11124540,-795,0,1679217973,12951.317460959988,218.7788425500039,54465.12920784001 2023-03-19,09:26:15.000,78,11124530,-795,0,1679217974,12951.317460959988,218.72244951000175,54465.0453624 2023-03-19,09:26:16.000,78,11124515,-795,0,1679217975,12951.431978229994,218.72244951000175,54465.31786008001 2023-03-19,09:26:17.000,78,11124514,-795,0,1679217976,12951.472396089994,218.69425299000432,54465.275937360006 2023-03-19,09:26:18.000,78,11124504,-795,0,1679217977,12951.458923469989,218.68015472999832,54465.2899116 2023-03-19,09:26:19.000,78,11124499,-795,0,1679217978,12951.458923469989,218.63785995000217,54465.26895024001 2023-03-19,09:26:20.000,78,11124517,-795,0,1679217979,12951.533022879994,218.6167125600041,54465.31087296 2023-03-19,09:26:21.000,78,11124491,-795,0,1679217980,12951.533022879994,218.57441778000066,54465.394718400006 2023-03-19,09:26:22.000,78,11124461,-795,0,1679217981,12951.519550259989,218.58851603999938,54465.33882144 2023-03-19,09:26:23.000,78,11124531,-795,0,1679217982,12951.55996811999,218.5673686500013,54465.31087296 2023-03-19,09:26:24.000,78,11124516,-795,0,1679217983,12951.593649669994,218.5180247399985,54465.36676992001 2023-03-19,09:26:25.000,78,11124483,-795,0,1679217984,12951.64754015,218.4827790900017,54465.55542216001 2023-03-19,09:26:26.000,78,11124541,-795,0,1679217985,12951.553231809994,218.52507386999787,54465.29689872001 2023-03-19,09:26:27.000,78,11124533,-795,0,1679217986,12951.654276459994,218.48982822000107,54465.4995252 2023-03-19,09:26:28.000,78,11124523,-795,0,1679217987,12951.573440739994,218.4827790900017,54465.40869264 2023-03-19,09:26:29.000,78,11124524,-795,0,1679217988,12951.62733122,218.46163170000364,54465.38773128001 2023-03-19,09:26:30.000,78,11124479,-795,0,1679217989,12951.68122169999,218.45458257000428,54465.59734488 2023-03-19,09:26:31.000,78,11124502,-795,0,1679217990,12951.70143062999,218.42638604999956,54465.58337064001 2023-03-19,09:26:32.000,78,11124566,-795,0,1679217991,12951.7485848,218.42638604999956,54465.68119032001 2023-03-19,09:26:33.000,78,11124492,-795,0,1679217992,12951.64754015,218.39818953000213,54465.422666880004 2023-03-19,09:26:34.000,78,11124530,-795,0,1679217993,12951.66101276999,218.45458257000428,54465.52747368 2023-03-19,09:26:35.000,78,11124505,-795,0,1679217994,12951.64080383999,218.4052386600015,54465.6392676 2023-03-19,09:26:36.000,78,11124531,-795,0,1679217995,12951.654276459994,218.39818953000213,54465.68817744 2023-03-19,09:26:37.000,78,11124536,-795,0,1679217996,12951.546495499999,218.43343517999892,54465.5693964 2023-03-19,09:26:38.000,78,11124505,-795,0,1679217997,12951.586913359999,218.4193369200002,54465.63228048001 2023-03-19,09:26:39.000,78,11124488,-795,0,1679217998,12951.654276459994,218.37704214000405,54465.7440744 2023-03-19,09:26:40.000,78,11124510,-795,0,1679217999,12951.68795801,218.42638604999956,54465.8838168 2023-03-19,09:26:41.000,78,11124522,-795,0,1679218000,12951.613858599994,218.41228779000085,54465.86984256001 2023-03-19,09:26:42.000,78,11124552,-795,0,1679218001,12951.519550259989,218.39818953000213,54465.66721608 2023-03-19,09:26:43.000,78,11124516,-795,0,1679218002,12951.586913359999,218.3699930100047,54465.71612592 2023-03-19,09:26:44.000,78,11124518,-795,0,1679218003,12951.586913359999,218.34179648999998,54465.6742032 2023-03-19,09:26:45.000,78,11124507,-795,0,1679218004,12951.62059490999,218.32769823000126,54465.61830624 2023-03-19,09:26:46.000,78,11124497,-795,0,1679218005,12951.586913359999,218.29950171000382,54465.6392676 2023-03-19,09:26:47.000,78,11124472,-795,0,1679218006,12951.60712229,218.28540344999783,54465.66721608 2023-03-19,09:26:48.000,78,11124545,-795,0,1679218007,12951.70143062999,218.24310867000167,54465.75106152001 2023-03-19,09:26:49.000,78,11124444,-795,0,1679218008,12951.714903249995,218.20081388999824,54465.78599712 2023-03-19,09:26:50.000,78,11124490,-795,0,1679218009,12951.714903249995,218.1726173700008,54465.83490696 2023-03-19,09:26:51.000,78,11124518,-795,0,1679218010,12951.78226634999,218.1726173700008,54465.79298424 2023-03-19,09:26:52.000,78,11124532,-795,0,1679218011,12951.674485389995,218.1091751999993,54465.68817744 2023-03-19,09:26:53.000,78,11124502,-795,0,1679218012,12951.66774908,218.09507694000058,54465.69516456 2023-03-19,09:26:54.000,78,11124561,-795,0,1679218013,12951.755321109995,218.05983129000379,54465.93971376001 2023-03-19,09:26:55.000,78,11124505,-795,0,1679218014,12951.795738969995,218.0245856399997,54465.97464936 2023-03-19,09:26:56.000,78,11124533,-795,0,1679218015,12951.78900266,218.05278216000443,54465.8838168 2023-03-19,09:26:57.000,78,11124511,-795,0,1679218016,12951.755321109995,218.00343825000164,54465.758048640004 2023-03-19,09:26:58.000,78,11124545,-715,0,1679218017,12951.735112179995,217.98933999000292,54465.82093272001 2023-03-19,09:26:59.000,78,11124494,-795,0,1679218018,12951.775530039995,217.9611434699982,54465.82093272001 2023-03-19,09:27:00.000,78,11124492,-795,0,1679218019,12951.80921159,217.93999608000013,54465.897791040006 2023-03-19,09:27:01.000,78,11124544,-795,0,1679218020,12951.80921159,217.9258978200014,54465.98862360001 2023-03-19,09:27:02.000,78,11124556,-795,0,1679218021,12951.7485848,217.9470452099995,54465.84189408 2023-03-19,09:27:03.000,78,11124504,-795,0,1679218022,12951.735112179995,217.9117995600027,54465.8838168 2023-03-19,09:27:04.000,78,11124524,-795,0,1679218023,12951.84289313999,217.89770130000397,54466.128366 2023-03-19,09:27:05.000,78,11124491,-795,0,1679218024,12951.84962945,217.8272100000031,54466.13535312001 2023-03-19,09:27:06.000,78,11124537,-795,0,1679218025,12951.80921159,217.82016087000375,54466.05849480001 2023-03-19,09:27:07.000,78,11124573,-795,0,1679218026,12951.78226634999,217.7990134799984,54465.97464936 2023-03-19,09:27:08.000,78,11124523,-795,0,1679218027,12951.775530039995,217.74966957000288,54465.8838168 2023-03-19,09:27:09.000,78,11124519,-795,0,1679218028,12951.836156829995,217.79196434999903,54466.08644328001 2023-03-19,09:27:10.000,78,11124543,-795,0,1679218029,12951.82268420999,217.79196434999903,54466.08644328001 2023-03-19,09:27:11.000,78,11124477,-795,0,1679218030,12951.76879373,217.79196434999903,54466.07945616 2023-03-19,09:27:12.000,78,11124520,-795,0,1679218031,12951.78900266,217.80606260999775,54466.065481920006 2023-03-19,09:27:13.000,78,11124502,-795,0,1679218032,12951.755321109995,217.80606260999775,54465.78599712 2023-03-19,09:27:14.000,78,11124509,-795,0,1679218033,12951.82268420999,217.79196434999903,54466.07246904 2023-03-19,09:27:15.000,78,11124517,-795,0,1679218034,12951.86983838,217.7990134799984,54466.13535312001 2023-03-19,09:27:16.000,78,11124531,-795,0,1679218035,12951.94393778999,217.77081696000096,54466.10041752 2023-03-19,09:27:17.000,78,11124526,-795,0,1679218036,12951.89004731,217.77081696000096,54465.876829680004 2023-03-19,09:27:18.000,78,11124505,-795,0,1679218037,12951.89004731,217.74262044000352,54466.00259784 2023-03-19,09:27:19.000,78,11124510,-795,0,1679218038,12951.97088303,217.77786609000032,54466.17028872 2023-03-19,09:27:20.000,78,11124560,-795,0,1679218039,12951.93046517,217.7990134799984,54466.18426296001 2023-03-19,09:27:21.000,78,11124530,-795,0,1679218040,12951.91025624,217.7990134799984,54466.14234024 2023-03-19,09:27:22.000,78,11124478,-795,0,1679218041,12951.84962945,217.77081696000096,54465.97464936 2023-03-19,09:27:23.000,78,11124452,-795,0,1679218042,12951.91025624,217.80606260999775,54466.05849480001 2023-03-19,09:27:24.000,78,11124481,-795,0,1679218043,12951.92372885999,217.8272100000031,54466.093430400004 2023-03-19,09:27:25.000,78,11124556,-795,0,1679218044,12951.937201479996,217.7990134799984,54466.00958496 2023-03-19,09:27:26.000,78,11124502,-795,0,1679218045,12951.88331099999,217.8272100000031,54465.93971376001 2023-03-19,09:27:27.000,78,11124543,-795,0,1679218046,12951.84289313999,217.75671870000224,54465.758048640004 2023-03-19,09:27:28.000,78,11124486,-795,0,1679218047,12951.977619339996,217.80606260999775,54466.128366 2023-03-19,09:27:29.000,78,11124505,-795,0,1679218048,12952.065191369991,217.84130826000182,54466.08644328001 2023-03-19,09:27:30.000,78,11124487,-795,0,1679218049,12951.997828269996,217.8272100000031,54466.03753344001 2023-03-19,09:27:31.000,78,11124473,-795,0,1679218050,12951.99109196,217.82016087000375,54466.08644328001 2023-03-19,09:27:32.000,78,11124506,-795,0,1679218051,12951.96414671999,217.8624556499999,54465.946700880006 2023-03-19,09:27:33.000,78,11124528,-795,0,1679218052,12951.997828269996,217.83425913000247,54465.91176528 2023-03-19,09:27:34.000,78,11124540,-795,0,1679218053,12952.038246129996,217.8906521700046,54466.163301600005 2023-03-19,09:27:35.000,78,11124530,-795,0,1679218054,12952.024773509991,217.87655390999862,54466.10041752 2023-03-19,09:27:36.000,78,11124509,-795,0,1679218055,12952.024773509991,217.8906521700046,54466.19125008 2023-03-19,09:27:37.000,78,11124486,-795,0,1679218056,12951.997828269996,217.85540652000054,54466.01657208001 2023-03-19,09:27:38.000,78,11124423,-795,0,1679218057,12952.018037199996,217.83425913000247,54466.07945616 2023-03-19,09:27:39.000,78,11124517,-795,0,1679218058,12952.01130089,217.84130826000182,54466.12137888 2023-03-19,09:27:40.000,78,11124477,-795,0,1679218059,12952.05171875,217.86950477999926,54466.128366 2023-03-19,09:27:41.000,78,11124497,-795,0,1679218060,12952.044982439991,217.84130826000182,54466.114391760006 2023-03-19,09:27:42.000,78,11124526,-795,0,1679218061,12951.97088303,217.83425913000247,54466.12137888 2023-03-19,09:27:43.000,78,11124507,-795,0,1679218062,12952.004564579991,217.83425913000247,54466.07945616 2023-03-19,09:27:44.000,78,11124450,-795,0,1679218063,12952.05171875,217.8272100000031,54466.233172800006 2023-03-19,09:27:45.000,78,11124476,-795,0,1679218064,12952.065191369991,217.84835739000118,54466.24015992 2023-03-19,09:27:46.000,78,11124505,-795,0,1679218065,12952.112345540001,217.80606260999775,54466.27509552001 2023-03-19,09:27:47.000,78,11124503,-795,0,1679218066,12952.058455059996,217.8272100000031,54466.07945616 2023-03-19,09:27:48.000,78,11124483,-795,0,1679218067,12952.078663989996,217.82016087000375,54466.05150768 2023-03-19,09:27:49.000,78,11124526,-795,0,1679218068,12952.132554470001,217.8272100000031,54466.2681084 2023-03-19,09:27:50.000,78,11124532,-795,0,1679218069,12952.159499709996,217.8272100000031,54466.379902320004 2023-03-19,09:27:51.000,78,11124523,-795,0,1679218070,12952.112345540001,217.7990134799984,54466.37291520001 2023-03-19,09:27:52.000,78,11124496,-795,0,1679218071,12952.078663989996,217.8131117400044,54466.282082640006 2023-03-19,09:27:53.000,78,11124427,-795,0,1679218072,12952.166236019992,217.80606260999775,54466.37291520001 2023-03-19,09:27:54.000,78,11124535,-795,0,1679218073,12952.159499709996,217.78491521999968,54466.400863680006 2023-03-19,09:27:55.000,78,11124540,-795,0,1679218074,12952.186444949992,217.79196434999903,54466.34496672 2023-03-19,09:27:56.000,78,11124524,-795,0,1679218075,12952.058455059996,217.77081696000096,54466.08644328001 2023-03-19,09:27:57.000,78,11124552,-795,0,1679218076,12952.152763400001,217.79196434999903,54466.36592808 2023-03-19,09:27:58.000,78,11124520,-795,0,1679218077,12952.199917569997,217.77081696000096,54466.49169624001 2023-03-19,09:27:59.000,78,11124546,-795,0,1679218078,12952.247071739992,217.75671870000224,54466.41483792 2023-03-19,09:28:00.000,78,11124499,-795,0,1679218079,12952.274016980002,217.73557131000416,54466.5126576 2023-03-19,09:28:01.000,78,11124483,-795,0,1679218080,12952.233599120002,217.75671870000224,54466.46374776 2023-03-19,09:28:02.000,78,11124511,-795,0,1679218081,12952.172972330001,217.65803088000393,54466.24015992 2023-03-19,09:28:03.000,78,11124447,-795,0,1679218082,12952.226862809992,217.69327653000073,54466.31701824 2023-03-19,09:28:04.000,78,11124531,-795,0,1679218083,12952.199917569997,217.70737478999945,54466.45676064 2023-03-19,09:28:05.000,78,11124539,-795,0,1679218084,12952.172972330001,217.6650800100033,54466.41483792 2023-03-19,09:28:06.000,78,11124535,-795,0,1679218085,12952.112345540001,217.65803088000393,54466.29605688 2023-03-19,09:28:07.000,78,11124498,-795,0,1679218086,12952.038246129996,217.679178270002,54466.31003112 2023-03-19,09:28:08.000,78,11124494,-795,0,1679218087,12952.038246129996,217.70737478999945,54466.41483792 2023-03-19,09:28:09.000,78,11124444,-795,0,1679218088,12952.018037199996,217.72147304999817,54466.38688944 2023-03-19,09:28:10.000,78,11124498,-795,0,1679218089,12952.01130089,217.74262044000352,54466.3379796 2023-03-19,09:28:11.000,78,11124520,-795,0,1679218090,12952.01130089,217.7144239199988,54466.30304400001 2023-03-19,09:28:12.000,78,11124533,-795,0,1679218091,12951.93046517,217.7144239199988,54466.25413416001 2023-03-19,09:28:13.000,78,11124583,-795,0,1679218092,12951.92372885999,217.70737478999945,54466.17727584 2023-03-19,09:28:14.000,78,11124496,-795,0,1679218093,12951.977619339996,217.74966957000288,54466.330992480005 2023-03-19,09:28:15.000,78,11124530,-795,0,1679218094,12952.03150982,217.78491521999968,54466.42182504001 2023-03-19,09:28:16.000,78,11124538,-795,0,1679218095,12951.977619339996,217.79196434999903,54466.4078508 2023-03-19,09:28:17.000,78,11124465,-795,0,1679218096,12951.997828269996,217.77786609000032,54466.38688944 2023-03-19,09:28:18.000,78,11124504,-795,0,1679218097,12951.93046517,217.78491521999968,54466.1982372 2023-03-19,09:28:19.000,78,11124465,-795,0,1679218098,12951.957410409996,217.75671870000224,54466.282082640006 2023-03-19,09:28:20.000,78,11124548,-795,0,1679218099,12951.997828269996,217.78491521999968,54466.4078508 2023-03-19,09:28:21.000,78,11124482,-795,0,1679218100,12951.997828269996,217.75671870000224,54466.35894096 2023-03-19,09:28:22.000,78,11124477,-795,0,1679218101,12952.01130089,217.72147304999817,54466.25413416001 2023-03-19,09:28:23.000,78,11124532,-795,0,1679218102,12952.004564579991,217.69327653000073,54466.330992480005 2023-03-19,09:28:24.000,78,11124453,-795,0,1679218103,12952.125818159991,217.65803088000393,54466.449773520006 2023-03-19,09:28:25.000,78,11124480,-795,0,1679218104,12952.139290779996,217.67212914000265,54466.449773520006 2023-03-19,09:28:26.000,78,11124552,-795,0,1679218105,12952.112345540001,217.67212914000265,54466.449773520006 2023-03-19,09:28:27.000,78,11124523,-795,0,1679218106,12952.119081849996,217.6650800100033,54466.36592808 2023-03-19,09:28:28.000,78,11124517,-795,0,1679218107,12952.044982439991,217.65098175000458,54466.18426296001 2023-03-19,09:28:29.000,78,11124544,-755,0,1679218108,12952.098872919996,217.67212914000265,54466.38688944 2023-03-19,09:28:30.000,78,11124475,-795,0,1679218109,12952.240335429997,217.65803088000393,54466.568554560006 2023-03-19,09:28:31.000,78,11124501,-795,0,1679218110,12952.172972330001,217.6650800100033,54466.56156744001 2023-03-19,09:28:32.000,78,11124532,-795,0,1679218111,12952.146027089992,217.62278522999986,54466.498683360005 2023-03-19,09:28:33.000,78,11124450,-795,0,1679218112,12952.172972330001,217.64393261999794,54466.58951592001 2023-03-19,09:28:34.000,78,11124483,-795,0,1679218113,12952.159499709996,217.62278522999986,54466.5126576 2023-03-19,09:28:35.000,78,11124520,-795,0,1679218114,12952.132554470001,217.59458871000243,54466.51964472001 2023-03-19,09:28:36.000,78,11124531,-795,0,1679218115,12952.152763400001,217.57344132000435,54466.57554168 2023-03-19,09:28:37.000,78,11124514,-795,0,1679218116,12952.065191369991,217.5804904500037,54466.45676064 2023-03-19,09:28:38.000,78,11124526,-795,0,1679218117,12952.085400299991,217.5663921899977,54466.51964472001 2023-03-19,09:28:39.000,78,11124517,-795,0,1679218118,12952.092136610001,217.57344132000435,54466.55458032 2023-03-19,09:28:40.000,78,11124513,-795,0,1679218119,12952.159499709996,217.50295002000348,54466.736245440006 2023-03-19,09:28:41.000,78,11124539,-795,0,1679218120,12952.199917569997,217.5170482800022,54466.68034848 2023-03-19,09:28:42.000,78,11124537,-795,0,1679218121,12952.119081849996,217.4677043699994,54466.41483792 2023-03-19,09:28:43.000,78,11124487,-795,0,1679218122,12952.105609229991,217.4536061100007,54466.547593200004 2023-03-19,09:28:44.000,78,11124513,-795,0,1679218123,12952.119081849996,217.41131133000454,54466.547593200004 2023-03-19,09:28:45.000,78,11124516,-795,0,1679218124,12952.078663989996,217.4042621999979,54466.666374240005 2023-03-19,09:28:46.000,78,11124501,-795,0,1679218125,12952.071927680001,217.41131133000454,54466.5126576 2023-03-19,09:28:47.000,78,11124538,-795,0,1679218126,12952.044982439991,217.3690165500011,54466.46374776 2023-03-19,09:28:48.000,78,11124482,-795,0,1679218127,12952.179708639997,217.3549182900024,54466.63143864 2023-03-19,09:28:49.000,78,11124491,-795,0,1679218128,12952.206653879992,217.37606568000047,54466.58951592001 2023-03-19,09:28:50.000,78,11124528,-795,0,1679218129,12952.226862809992,217.37606568000047,54466.51964472001 2023-03-19,09:28:51.000,78,11124516,-795,0,1679218130,12952.274016980002,217.37606568000047,54466.64541288 2023-03-19,09:28:52.000,78,11124447,-795,0,1679218131,12952.213390190002,217.37606568000047,54466.48470912 2023-03-19,09:28:53.000,78,11124539,-795,0,1679218132,12952.199917569997,217.3690165500011,54466.47073488001 2023-03-19,09:28:54.000,78,11124509,-795,0,1679218133,12952.294225910002,217.3690165500011,54466.617464400006 2023-03-19,09:28:55.000,78,11124516,-795,0,1679218134,12952.375061630002,217.41131133000454,54466.7222712 2023-03-19,09:28:56.000,78,11124518,-795,0,1679218135,12952.375061630002,217.38311480999982,54466.70829696001 2023-03-19,09:28:57.000,78,11124476,-795,0,1679218136,12952.415479490002,217.39016393999918,54466.64541288 2023-03-19,09:28:58.000,78,11124413,-795,0,1679218137,12952.476106280003,217.36196742000175,54466.715284080004 2023-03-19,09:28:59.000,78,11124562,-795,0,1679218138,12952.509787829993,217.4042621999979,54466.764193920004 2023-03-19,09:29:00.000,78,11124525,-795,0,1679218139,12952.556941999988,217.41131133000454,54466.70130984 2023-03-19,09:29:01.000,78,11124517,-795,0,1679218140,12952.577150929988,217.4183604600039,54466.75720680001 2023-03-19,09:29:02.000,78,11124543,-795,0,1679218141,12952.664722959998,217.41131133000454,54466.7921424 2023-03-19,09:29:03.000,78,11124485,-795,0,1679218142,12952.671459269994,217.4042621999979,54466.7921424 2023-03-19,09:29:04.000,78,11124521,-795,0,1679218143,12952.718613439989,217.38311480999982,54466.903936320006 2023-03-19,09:29:05.000,78,11124510,-795,0,1679218144,12952.792712849994,217.39721306999854,54466.903936320006 2023-03-19,09:29:06.000,78,11124498,-795,0,1679218145,12952.765767609999,217.39721306999854,54466.87598784001 2023-03-19,09:29:07.000,78,11124464,-795,0,1679218146,12952.745558679999,217.37606568000047,54466.79912952 2023-03-19,09:29:08.000,78,11124537,-795,0,1679218147,12952.698404509989,217.3549182900024,54466.91791056 2023-03-19,09:29:09.000,78,11124526,-795,0,1679218148,12952.718613439989,217.3690165500011,54466.86900072 2023-03-19,09:29:10.000,78,11124528,-795,0,1679218149,12952.792712849994,217.3690165500011,54467.06464008001 2023-03-19,09:29:11.000,78,11124538,-795,0,1679218150,12952.77924022999,217.34786916000303,54467.05765296 2023-03-19,09:29:12.000,78,11124539,-795,0,1679218151,12952.765767609999,217.3337709000043,54467.02970448 2023-03-19,09:29:13.000,78,11124461,-795,0,1679218152,12952.772503919994,217.36196742000175,54467.20438248 2023-03-19,09:29:14.000,78,11124518,-795,0,1679218153,12952.806185469999,217.29852525000024,54467.12752416 2023-03-19,09:29:15.000,78,11124522,-795,0,1679218154,12952.792712849994,217.31967263999832,54467.21136960001 2023-03-19,09:29:16.000,78,11124559,-795,0,1679218155,12952.765767609999,217.27737786000216,54466.82707800001 2023-03-19,09:29:17.000,78,11124508,-795,0,1679218156,12952.812921779994,217.23508307999873,54466.93887192 2023-03-19,09:29:18.000,78,11124498,-795,0,1679218157,12952.92070273999,217.2421322099981,54467.14848552 2023-03-19,09:29:19.000,78,11124530,-795,0,1679218158,12952.893757499995,217.19278830000258,54467.23233096001 2023-03-19,09:29:20.000,78,11124515,-795,0,1679218159,12952.88702119,217.16459177999786,54467.15547264 2023-03-19,09:29:21.000,78,11124483,-795,0,1679218160,12952.83986701999,217.18573917000322,54467.176434 2023-03-19,09:29:22.000,78,11124522,-795,0,1679218161,12952.785976539999,217.09410048000427,54466.92489768001 2023-03-19,09:29:23.000,78,11124491,-795,0,1679218162,12952.84660333,217.09410048000427,54467.071627200006 2023-03-19,09:29:24.000,78,11124529,-795,0,1679218163,12952.92743905,217.07295308999892,54467.19739536 2023-03-19,09:29:25.000,78,11124547,-795,0,1679218164,12952.90723012,217.07295308999892,54467.15547264 2023-03-19,09:29:26.000,78,11124500,-795,0,1679218165,12952.893757499995,217.08000221999828,54467.11354992001 2023-03-19,09:29:27.000,78,11124521,-795,0,1679218166,12952.893757499995,217.04475657000148,54467.02970448 2023-03-19,09:29:28.000,78,11124488,-795,0,1679218167,12952.98132952999,217.03770744000212,54467.2463052 2023-03-19,09:29:29.000,78,11124496,-795,0,1679218168,12952.79944915999,216.94606875000318,54466.85502648001 2023-03-19,09:29:30.000,78,11124528,-795,0,1679218169,12952.806185469999,216.98131439999997,54467.00874312 2023-03-19,09:29:31.000,78,11124488,-795,0,1679218170,12952.75903129999,216.9601670100019,54467.09258856001 2023-03-19,09:29:32.000,78,11124530,-795,0,1679218171,12952.81965808999,216.95311788000254,54467.04367872001 2023-03-19,09:29:33.000,78,11124502,-795,0,1679218172,12952.765767609999,216.93197049000446,54467.04367872001 2023-03-19,09:29:34.000,78,11124485,-795,0,1679218173,12952.792712849994,216.95311788000254,54466.99476888001 2023-03-19,09:29:35.000,78,11124538,-795,0,1679218174,12952.84660333,216.9108230999991,54467.30220216 2023-03-19,09:29:36.000,78,11124525,-795,0,1679218175,12952.853339639994,216.91787222999847,54467.2463052 2023-03-19,09:29:37.000,78,11124458,-795,0,1679218176,12952.806185469999,216.91787222999847,54467.23233096001 2023-03-19,09:29:38.000,78,11124531,-795,0,1679218177,12952.765767609999,216.88967571000103,54467.00874312 2023-03-19,09:29:39.000,78,11124474,-795,0,1679218178,12952.765767609999,216.8614791900036,54467.05765296 2023-03-19,09:29:40.000,78,11124502,-795,0,1679218179,12952.77924022999,216.88967571000103,54467.14848552 2023-03-19,09:29:41.000,78,11124480,-795,0,1679218180,12952.77924022999,216.88262658000167,54467.09258856001 2023-03-19,09:29:42.000,78,11124506,-795,0,1679218181,12952.732086059994,216.84033179999824,54467.08560144 2023-03-19,09:29:43.000,78,11124535,-795,0,1679218182,12952.718613439989,216.83328266999888,54467.14848552 2023-03-19,09:29:44.000,78,11124517,-795,0,1679218183,12952.785976539999,216.84738093000487,54467.19040824001 2023-03-19,09:29:45.000,78,11124510,-795,0,1679218184,12952.738822369989,216.81918441000016,54467.19739536 2023-03-19,09:29:46.000,78,11124513,-795,0,1679218185,12952.75903129999,216.84033179999824,54467.169446880005 2023-03-19,09:29:47.000,78,11124546,-795,0,1679218186,12952.711877129994,216.80508615000144,54467.07861432 2023-03-19,09:29:48.000,78,11124488,-795,0,1679218187,12952.678195579989,216.83328266999888,54467.06464008001 2023-03-19,09:29:49.000,78,11124549,-795,0,1679218188,12952.806185469999,216.80508615000144,54467.30918928001 2023-03-19,09:29:50.000,78,11124518,-795,0,1679218189,12952.785976539999,216.79098789000273,54467.37906048001 2023-03-19,09:29:51.000,78,11124539,-795,0,1679218190,12952.745558679999,216.79098789000273,54467.30918928001 2023-03-19,09:29:52.000,78,11124547,-795,0,1679218191,12952.745558679999,216.776889630004,54467.14848552 2023-03-19,09:29:53.000,78,11124482,-795,0,1679218192,12952.752294989994,216.73459485000058,54467.27425368 2023-03-19,09:29:54.000,78,11124505,-795,0,1679218193,12952.732086059994,216.776889630004,54467.239318080006 2023-03-19,09:29:55.000,78,11124486,-795,0,1679218194,12952.718613439989,216.73459485000058,54467.239318080006 2023-03-19,09:29:56.000,78,11124584,-795,0,1679218195,12952.644514029998,216.70639833000314,54467.13451128 2023-03-19,09:29:57.000,78,11124546,-795,0,1679218196,12952.604096169998,216.69934920000378,54467.19739536 2023-03-19,09:29:58.000,78,11124495,-795,0,1679218197,12952.637777719989,216.67115267999907,54467.30220216 2023-03-19,09:29:59.000,78,11124528,-795,0,1679218198,12952.651250339994,216.63590703000227,54467.35809912001 2023-03-19,09:30:00.000,78,11124533,-795,0,1679218199,12952.597359859989,216.69230007000442,54467.32316352 2023-03-19,09:30:01.000,78,11124478,-795,0,1679218200,12952.577150929988,216.65705442000035,54467.27425368 2023-03-19,09:30:02.000,78,11124526,-795,0,1679218201,12952.489578899993,216.62180877000355,54467.050665840005 2023-03-19,09:30:03.000,78,11124454,-795,0,1679218202,12952.509787829993,216.57246486000076,54467.071627200006 2023-03-19,09:30:04.000,78,11124532,-795,0,1679218203,12952.563678309998,216.5513174700027,54467.19739536 2023-03-19,09:30:05.000,78,11124524,-795,0,1679218204,12952.516524139988,216.51607181999861,54467.21136960001 2023-03-19,09:30:06.000,78,11124509,-755,0,1679218205,12952.529996759993,216.51607181999861,54467.13451128 2023-03-19,09:30:07.000,78,11124491,-795,0,1679218206,12952.556941999988,216.52312094999797,54467.15547264 2023-03-19,09:30:08.000,78,11124496,-795,0,1679218207,12952.476106280003,216.5019735599999,54466.97380752001 2023-03-19,09:30:09.000,78,11124520,-795,0,1679218208,12952.536733069988,216.45262965000438,54467.12752416 2023-03-19,09:30:10.000,78,11124444,-795,0,1679218209,12952.469369969993,216.49492443000054,54467.05765296 2023-03-19,09:30:11.000,78,11124538,-795,0,1679218210,12952.503051519998,216.48787530000118,54467.09258856001 2023-03-19,09:30:12.000,78,11124542,-795,0,1679218211,12952.402006869997,216.48787530000118,54467.00874312 2023-03-19,09:30:13.000,78,11124534,-795,0,1679218212,12952.381797939997,216.44558051999775,54466.97380752001 2023-03-19,09:30:14.000,78,11124520,-795,0,1679218213,12952.489578899993,216.48082617000182,54467.1065628 2023-03-19,09:30:15.000,78,11124525,-795,0,1679218214,12952.489578899993,216.45262965000438,54467.169446880005 2023-03-19,09:30:16.000,78,11124580,-795,0,1679218215,12952.462633659998,216.47377704000246,54466.99476888001 2023-03-19,09:30:17.000,78,11124523,-795,0,1679218216,12952.462633659998,216.48787530000118,54467.050665840005 2023-03-19,09:30:18.000,78,11124483,-795,0,1679218217,12952.476106280003,216.45967878000374,54467.0366916 2023-03-19,09:30:19.000,78,11124527,-795,0,1679218218,12952.442424729998,216.47377704000246,54467.1065628 2023-03-19,09:30:20.000,78,11124578,-795,0,1679218219,12952.428952109993,216.48787530000118,54467.099575680004 2023-03-19,09:30:21.000,78,11124536,-795,0,1679218220,12952.361589009997,216.45262965000438,54466.98778176 2023-03-19,09:30:22.000,78,11124502,-795,0,1679218221,12952.402006869997,216.50902268999926,54467.04367872001 2023-03-19,09:30:23.000,78,11124505,-795,0,1679218222,12952.415479490002,216.44558051999775,54466.952846160006 2023-03-19,09:30:24.000,78,11124502,-795,0,1679218223,12952.415479490002,216.44558051999775,54467.099575680004 2023-03-19,09:30:25.000,78,11124492,-795,0,1679218224,12952.449161039993,216.41033487000095,54467.09258856001 2023-03-19,09:30:26.000,78,11124538,-795,0,1679218225,12952.375061630002,216.4032857400016,54467.071627200006 2023-03-19,09:30:27.000,78,11124576,-795,0,1679218226,12952.381797939997,216.38213835000352,54467.11354992001 2023-03-19,09:30:28.000,78,11124549,-795,0,1679218227,12952.341380079997,216.33279444000073,54466.99476888001 2023-03-19,09:30:29.000,78,11124569,-795,0,1679218228,12952.300962219997,216.33984357000008,54467.00874312 2023-03-19,09:30:30.000,78,11124523,-795,0,1679218229,12952.327907459992,216.318696180002,54467.12752416 2023-03-19,09:30:31.000,78,11124548,-795,0,1679218230,12952.334643770002,216.31164705000265,54467.01573024 2023-03-19,09:30:32.000,78,11124562,-795,0,1679218231,12952.395270560002,216.28345052999794,54467.18342112 2023-03-19,09:30:33.000,78,11124440,-795,0,1679218232,12952.395270560002,216.28345052999794,54467.19739536 2023-03-19,09:30:34.000,78,11124498,-795,0,1679218233,12952.388534249993,216.24820488000114,54467.15547264 2023-03-19,09:30:35.000,78,11124577,-795,0,1679218234,12952.415479490002,216.24820488000114,54467.19739536 2023-03-19,09:30:36.000,78,11124524,-795,0,1679218235,12952.307698529992,216.23410662000242,54467.02271736001 2023-03-19,09:30:37.000,78,11124505,-795,0,1679218236,12952.307698529992,216.23410662000242,54467.05765296 2023-03-19,09:30:38.000,78,11124536,-795,0,1679218237,12952.361589009997,216.22705749000306,54467.176434 2023-03-19,09:30:39.000,78,11124522,-795,0,1679218238,12952.354852700002,216.12836967000476,54467.14149840001 2023-03-19,09:30:40.000,78,11124532,-795,0,1679218239,12952.361589009997,216.1706644500009,54467.19040824001 2023-03-19,09:30:41.000,78,11124478,-795,0,1679218240,12952.327907459992,216.191811839999,54467.176434 2023-03-19,09:30:42.000,78,11124466,-795,0,1679218241,12952.267280669992,216.12836967000476,54466.84105224 2023-03-19,09:30:43.000,78,11124528,-795,0,1679218242,12952.280753289997,216.191811839999,54466.952846160006 2023-03-19,09:30:44.000,78,11124523,-795,0,1679218243,12952.274016980002,216.16361532000155,54466.99476888001 2023-03-19,09:30:45.000,78,11124497,-795,0,1679218244,12952.341380079997,216.14246793000348,54467.09258856001 2023-03-19,09:30:46.000,78,11124491,-795,0,1679218245,12952.327907459992,216.14246793000348,54467.071627200006 2023-03-19,09:30:47.000,78,11124510,-795,0,1679218246,12952.307698529992,216.12836967000476,54467.02271736001 2023-03-19,09:30:48.000,78,11124499,-795,0,1679218247,12952.361589009997,216.14951706000284,54467.00874312 2023-03-19,09:30:49.000,78,11124534,-795,0,1679218248,12952.314434840002,216.14951706000284,54467.09258856001 2023-03-19,09:30:50.000,78,11124515,-795,0,1679218249,12952.274016980002,216.10017315000005,54466.93887192 2023-03-19,09:30:51.000,78,11124534,-795,0,1679218250,12952.334643770002,216.08607489000133,54466.92489768001 2023-03-19,09:30:52.000,78,11124529,-795,0,1679218251,12952.260544359997,216.12132053999812,54466.82009088 2023-03-19,09:30:53.000,78,11124569,-795,0,1679218252,12952.213390190002,216.07902576000197,54466.79912952 2023-03-19,09:30:54.000,78,11124574,-795,0,1679218253,12952.300962219997,216.08607489000133,54466.903936320006 2023-03-19,09:30:55.000,78,11124557,-795,0,1679218254,12952.334643770002,216.0719766300026,54466.903936320006 2023-03-19,09:30:56.000,78,11124531,-795,0,1679218255,12952.327907459992,216.0931240200007,54466.86900072 2023-03-19,09:30:57.000,78,11124541,-795,0,1679218256,12952.348116389992,216.0437801099979,54466.715284080004 2023-03-19,09:30:58.000,78,11124436,-795,0,1679218257,12952.348116389992,216.02968184999918,54466.80611664001 2023-03-19,09:30:59.000,78,11124525,-795,0,1679218258,12952.381797939997,216.02968184999918,54466.77816816001 2023-03-19,09:31:00.000,78,11124564,-795,0,1679218259,12952.408743179993,216.0719766300026,54466.882974960005 2023-03-19,09:31:01.000,78,11124526,-795,0,1679218260,12952.422215799998,216.05082924000453,54466.86900072 2023-03-19,09:31:02.000,78,11124563,-795,0,1679218261,12952.368325319992,216.06492750000325,54466.75021968 2023-03-19,09:31:03.000,78,11124519,-795,0,1679218262,12952.462633659998,216.0437801099979,54466.75021968 2023-03-19,09:31:04.000,78,11124511,-795,0,1679218263,12952.503051519998,216.08607489000133,54466.95983328 2023-03-19,09:31:05.000,78,11124507,-795,0,1679218264,12952.476106280003,216.10017315000005,54466.87598784001 2023-03-19,09:31:06.000,78,11124528,-795,0,1679218265,12952.476106280003,216.13541880000412,54466.89694920001 2023-03-19,09:31:07.000,78,11124537,-795,0,1679218266,12952.449161039993,216.11427140999876,54466.75720680001 2023-03-19,09:31:08.000,78,11124520,-795,0,1679218267,12952.449161039993,216.14246793000348,54466.7222712 2023-03-19,09:31:09.000,78,11124520,-795,0,1679218268,12952.482842589998,216.14951706000284,54466.91092344 2023-03-19,09:31:10.000,78,11124553,-795,0,1679218269,12952.489578899993,216.1706644500009,54467.001756000005 2023-03-19,09:31:11.000,78,11124521,-795,0,1679218270,12952.516524139988,216.1706644500009,54466.94585904001 2023-03-19,09:31:12.000,78,11124515,-795,0,1679218271,12952.462633659998,216.17771358000027,54466.84803936 2023-03-19,09:31:13.000,78,11124422,-795,0,1679218272,12952.489578899993,216.22705749000306,54466.98079464 2023-03-19,09:31:14.000,78,11124528,-795,0,1679218273,12952.476106280003,216.24115575000178,54467.00874312 2023-03-19,09:31:15.000,78,11124546,-795,0,1679218274,12952.449161039993,216.21295923000434,54466.82009088 2023-03-19,09:31:16.000,78,11124547,-795,0,1679218275,12952.428952109993,216.27640139999858,54466.82009088 2023-03-19,09:31:17.000,78,11124538,-795,0,1679218276,12952.402006869997,216.26230313999986,54466.736245440006 2023-03-19,09:31:18.000,78,11124483,-795,0,1679218277,12952.415479490002,216.31164705000265,54467.04367872001 2023-03-19,09:31:19.000,78,11124544,-795,0,1679218278,12952.462633659998,216.27640139999858,54467.04367872001 2023-03-19,09:31:20.000,78,11124550,-795,0,1679218279,12952.428952109993,216.33279444000073,54467.0366916 2023-03-19,09:31:21.000,78,11124539,-795,0,1679218280,12952.408743179993,216.318696180002,54467.08560144 2023-03-19,09:31:22.000,78,11124507,-795,0,1679218281,12952.375061630002,216.3539418299988,54466.9668204 2023-03-19,09:31:23.000,78,11124505,-795,0,1679218282,12952.307698529992,216.33984357000008,54466.8620136 2023-03-19,09:31:24.000,78,11124515,-795,0,1679218283,12952.307698529992,216.32574531000137,54466.89694920001 2023-03-19,09:31:25.000,78,11124500,-795,0,1679218284,12952.402006869997,216.34689269999944,54467.04367872001 2023-03-19,09:31:26.000,78,11124555,-795,0,1679218285,12952.415479490002,216.33279444000073,54467.00874312 2023-03-19,09:31:27.000,78,11124514,-795,0,1679218286,12952.348116389992,216.33984357000008,54466.952846160006 2023-03-19,09:31:28.000,78,11124507,-795,0,1679218287,12952.408743179993,216.32574531000137,54466.97380752001 2023-03-19,09:31:29.000,78,11124506,-795,0,1679218288,12952.442424729998,216.26935226999922,54467.071627200006 2023-03-19,09:31:30.000,78,11124497,-795,0,1679218289,12952.368325319992,216.27640139999858,54466.91092344 2023-03-19,09:31:31.000,78,11124505,-795,0,1679218290,12952.381797939997,216.24115575000178,54466.7921424 2023-03-19,09:31:32.000,78,11124476,-795,0,1679218291,12952.294225910002,216.2200083600037,54466.5825288 2023-03-19,09:31:33.000,78,11124502,-795,0,1679218292,12952.354852700002,216.19886096999835,54466.70130984 2023-03-19,09:31:34.000,78,11124517,-795,0,1679218293,12952.442424729998,216.14951706000284,54466.834065120005 2023-03-19,09:31:35.000,78,11124500,-795,0,1679218294,12952.442424729998,216.13541880000412,54466.834065120005 2023-03-19,09:31:36.000,78,11124554,-795,0,1679218295,12952.462633659998,216.10017315000005,54466.952846160006 2023-03-19,09:31:37.000,78,11124443,-795,0,1679218296,12952.435688420002,216.07902576000197,54466.72925832001 2023-03-19,09:31:38.000,78,11124540,-795,0,1679218297,12952.408743179993,216.07902576000197,54466.68034848 2023-03-19,09:31:39.000,78,11124437,-795,0,1679218298,12952.381797939997,216.0437801099979,54466.81310376 2023-03-19,09:31:40.000,78,11124530,-795,0,1679218299,12952.469369969993,216.02968184999918,54466.91791056 2023-03-19,09:31:41.000,78,11124535,-795,0,1679218300,12952.455897350002,216.05082924000453,54466.75021968 2023-03-19,09:31:42.000,78,11124491,-795,0,1679218301,12952.489578899993,216.02263271999982,54466.75021968 2023-03-19,09:31:43.000,78,11124502,-795,0,1679218302,12952.442424729998,216.0437801099979,54466.75021968 2023-03-19,09:31:44.000,78,11124490,-795,0,1679218303,12952.556941999988,216.02968184999918,54466.86900072 2023-03-19,09:31:45.000,78,11124473,-795,0,1679218304,12952.563678309998,216.0437801099979,54466.834065120005 2023-03-19,09:31:46.000,78,11124462,-795,0,1679218305,12952.523260449998,216.0719766300026,54466.86900072 2023-03-19,09:31:47.000,78,11124504,-795,0,1679218306,12952.402006869997,216.0931240200007,54466.70130984 2023-03-19,09:31:48.000,78,11124490,-795,0,1679218307,12952.455897350002,216.11427140999876,54466.68034848 2023-03-19,09:31:49.000,78,11124537,-795,0,1679218308,12952.442424729998,216.14246793000348,54466.84105224 2023-03-19,09:31:50.000,78,11124535,-795,0,1679218309,12952.536733069988,216.1706644500009,54466.89694920001 2023-03-19,09:31:51.000,78,11124494,-795,0,1679218310,12952.523260449998,216.1565661900022,54466.8620136 2023-03-19,09:31:52.000,78,11124508,-795,0,1679218311,12952.583887239998,216.21295923000434,54466.91791056 2023-03-19,09:31:53.000,78,11124458,-795,0,1679218312,12952.624305099998,216.26230313999986,54467.001756000005 2023-03-19,09:31:54.000,78,11124551,-795,0,1679218313,12952.597359859989,216.26935226999922,54467.001756000005 2023-03-19,09:31:55.000,78,11124564,-795,0,1679218314,12952.570414619993,216.28345052999794,54466.91791056 2023-03-19,09:31:56.000,78,11124574,-795,0,1679218315,12952.523260449998,216.32574531000137,54466.81310376 2023-03-19,09:31:57.000,78,11124565,-795,0,1679218316,12952.462633659998,216.34689269999944,54466.86900072 2023-03-19,09:31:58.000,78,11124541,-795,0,1679218317,12952.550205689993,216.29754879000393,54467.01573024 2023-03-19,09:31:59.000,78,11124547,-795,0,1679218318,12952.523260449998,216.3539418299988,54467.00874312 2023-03-19,09:32:00.000,78,11124547,-795,0,1679218319,12952.482842589998,216.33984357000008,54467.050665840005 2023-03-19,09:32:01.000,78,11124545,-795,0,1679218320,12952.428952109993,216.33984357000008,54466.98079464 2023-03-19,09:32:02.000,78,11124542,-795,0,1679218321,12952.368325319992,216.32574531000137,54466.834065120005 2023-03-19,09:32:03.000,78,11124462,-795,0,1679218322,12952.361589009997,216.318696180002,54466.8620136 2023-03-19,09:32:04.000,78,11124490,-795,0,1679218323,12952.388534249993,216.29049966000457,54466.91791056 2023-03-19,09:32:05.000,78,11124481,-795,0,1679218324,12952.321171149997,216.26935226999922,54466.952846160006 2023-03-19,09:32:06.000,78,11124549,-795,0,1679218325,12952.233599120002,216.27640139999858,54466.7921424 2023-03-19,09:32:07.000,78,11124537,-795,0,1679218326,12952.240335429997,216.22705749000306,54466.84105224 2023-03-19,09:32:08.000,78,11124531,-795,0,1679218327,12952.307698529992,216.22705749000306,54466.92489768001 2023-03-19,09:32:09.000,78,11124513,-795,0,1679218328,12952.280753289997,216.14951706000284,54466.87598784001 2023-03-19,09:32:10.000,78,11124516,-795,0,1679218329,12952.260544359997,216.17771358000027,54466.81310376 2023-03-19,09:32:11.000,78,11124528,-795,0,1679218330,12952.166236019992,216.1565661900022,54466.715284080004 2023-03-19,09:32:12.000,78,11124496,-795,0,1679218331,12952.105609229991,216.1072222799994,54466.48470912 2023-03-19,09:32:13.000,78,11124569,-795,0,1679218332,12952.071927680001,216.1072222799994,54466.45676064 2023-03-19,09:32:14.000,78,11124511,-795,0,1679218333,12952.132554470001,216.0719766300026,54466.65938712001 2023-03-19,09:32:15.000,78,11124535,-795,0,1679218334,12952.119081849996,216.0719766300026,54466.617464400006 2023-03-19,09:32:16.000,78,11124522,-635,0,1679218335,12952.071927680001,216.03673097999854,54466.57554168 2023-03-19,09:32:17.000,78,11124462,-795,0,1679218336,12952.018037199996,216.01558359000046,54466.41483792 2023-03-19,09:32:18.000,78,11124493,-795,0,1679218337,12951.977619339996,215.96623967999767,54466.37291520001 2023-03-19,09:32:19.000,78,11124503,-795,0,1679218338,12951.99109196,216.00148533000174,54466.44278640001 2023-03-19,09:32:20.000,78,11124493,-795,0,1679218339,12951.957410409996,215.96623967999767,54466.400863680006 2023-03-19,09:32:21.000,78,11124535,-795,0,1679218340,12952.024773509991,215.93099403000087,54466.51964472001 2023-03-19,09:32:22.000,78,11124482,-795,0,1679218341,12951.937201479996,215.95214141999895,54466.37291520001 2023-03-19,09:32:23.000,78,11124536,-795,0,1679218342,12951.876574689995,215.90279751000344,54466.32400536001 2023-03-19,09:32:24.000,78,11124530,-795,0,1679218343,12951.977619339996,215.90279751000344,54466.45676064 2023-03-19,09:32:25.000,78,11124511,-795,0,1679218344,12951.94393778999,215.88165011999808,54466.39387656001 2023-03-19,09:32:26.000,78,11124500,-795,0,1679218345,12951.876574689995,215.86755185999937,54466.400863680006 2023-03-19,09:32:27.000,78,11124502,-795,0,1679218346,12951.92372885999,215.87460098999873,54466.37291520001 2023-03-19,09:32:28.000,78,11124488,-795,0,1679218347,12951.89004731,215.83935534000193,54466.3379796 2023-03-19,09:32:29.000,78,11124522,-795,0,1679218348,12951.80247527999,215.8252570800032,54466.18426296001 2023-03-19,09:32:30.000,78,11124530,-795,0,1679218349,12951.91025624,215.86755185999937,54466.31003112 2023-03-19,09:32:31.000,78,11124522,-795,0,1679218350,12951.856365759995,215.83935534000193,54466.330992480005 2023-03-19,09:32:32.000,78,11124516,-795,0,1679218351,12951.80247527999,215.80410968999786,54466.163301600005 2023-03-19,09:32:33.000,78,11124538,-795,0,1679218352,12951.795738969995,215.9098466400028,54466.27509552001 2023-03-19,09:32:34.000,78,11124554,-795,0,1679218353,12951.836156829995,215.87460098999873,54466.35894096 2023-03-19,09:32:35.000,78,11124504,-795,0,1679218354,12951.815947899995,215.8464044700013,54466.39387656001 2023-03-19,09:32:36.000,78,11124570,-795,0,1679218355,12951.735112179995,215.8464044700013,54466.212211440004 2023-03-19,09:32:37.000,78,11124539,-795,0,1679218356,12951.775530039995,215.81820795000385,54466.212211440004 2023-03-19,09:32:38.000,78,11124542,-795,0,1679218357,12951.82268420999,215.83230621000257,54466.35894096 2023-03-19,09:32:39.000,78,11124492,-795,0,1679218358,12951.84962945,215.87460098999873,54466.44278640001 2023-03-19,09:32:40.000,78,11124532,-795,0,1679218359,12951.86983838,215.83935534000193,54466.428812160004 2023-03-19,09:32:41.000,78,11124504,-795,0,1679218360,12951.795738969995,215.8252570800032,54466.29605688 2023-03-19,09:32:42.000,78,11124528,-795,0,1679218361,12951.66774908,215.83230621000257,54466.128366 2023-03-19,09:32:43.000,78,11124443,-795,0,1679218362,12951.634067529994,215.8464044700013,54466.14234024 2023-03-19,09:32:44.000,78,11124532,-795,0,1679218363,12951.64754015,215.85345360000065,54466.22618568001 2023-03-19,09:32:45.000,78,11124561,-795,0,1679218364,12951.613858599994,215.88165011999808,54466.27509552001 2023-03-19,09:32:46.000,78,11124510,-795,0,1679218365,12951.499341329989,215.83230621000257,54466.20522432001 2023-03-19,09:32:47.000,78,11124522,-795,0,1679218366,12951.465659779999,215.83230621000257,54466.21919856 2023-03-19,09:32:48.000,78,11124483,-795,0,1679218367,12951.492605019994,215.80410968999786,54466.24714704 2023-03-19,09:32:49.000,78,11124477,-795,0,1679218368,12951.445450849998,215.8252570800032,54466.17727584 2023-03-19,09:32:50.000,78,11124526,-795,0,1679218369,12951.330933579993,215.7970605599985,54466.093430400004 2023-03-19,09:32:51.000,78,11124494,-795,0,1679218370,12951.290515719993,215.75476578000234,54465.98862360001 2023-03-19,09:32:52.000,78,11124504,-795,0,1679218371,12951.256834170003,215.77591317000042,54465.84888120001 2023-03-19,09:32:53.000,78,11124541,-795,0,1679218372,12951.162525829997,215.74771665000299,54465.83490696 2023-03-19,09:32:54.000,78,11124560,-795,0,1679218373,12951.209679999993,215.74771665000299,54465.91176528 2023-03-19,09:32:55.000,78,11124551,-795,0,1679218374,12951.122107969997,215.69132361000084,54465.91875240001 2023-03-19,09:32:56.000,78,11124538,-795,0,1679218375,12951.088426419992,215.6631270900034,54465.86285544 2023-03-19,09:32:57.000,78,11124498,-795,0,1679218376,12950.980645459997,215.6137831800006,54465.62529336 2023-03-19,09:32:58.000,78,11124445,-795,0,1679218377,12950.953700220001,215.62083230999997,54465.65324184001 2023-03-19,09:32:59.000,78,11124504,-795,0,1679218378,12950.940227599996,215.56443926999782,54465.6742032 2023-03-19,09:33:00.000,78,11124520,-795,0,1679218379,12950.933491290001,215.53624275000038,54465.66721608 2023-03-19,09:33:01.000,78,11124519,-795,0,1679218380,12950.893073430001,215.52214449000166,54465.65324184001 2023-03-19,09:33:02.000,78,11124563,-795,0,1679218381,12950.75161092,215.48689884000487,54465.541447920004 2023-03-19,09:33:03.000,78,11124496,-795,0,1679218382,12950.785292469991,215.47984970999823,54465.47157672 2023-03-19,09:33:04.000,78,11124554,-795,0,1679218383,12950.859391879996,215.49394797000423,54465.6392676 2023-03-19,09:33:05.000,78,11124479,-795,0,1679218384,12950.825710329991,215.402309279998,54465.50651232 2023-03-19,09:33:06.000,78,11124519,-795,0,1679218385,12950.81223771,215.3882110199993,54465.43664112001 2023-03-19,09:33:07.000,78,11124487,-795,0,1679218386,12950.697720439995,215.402309279998,54465.31087296 2023-03-19,09:33:08.000,78,11124524,-795,0,1679218387,12950.6707752,215.39526014999865,54465.254976000004 2023-03-19,09:33:09.000,78,11124543,-795,0,1679218388,12950.69098413,215.36001450000185,54465.40869264 2023-03-19,09:33:10.000,78,11124551,-795,0,1679218389,12950.72466567999,215.31771971999842,54465.373757040004 2023-03-19,09:33:11.000,78,11124529,-795,0,1679218390,12950.66403888999,215.33886711000378,54465.38074416 2023-03-19,09:33:12.000,78,11124534,-795,0,1679218391,12950.58320316999,215.27542494000227,54465.26196312 2023-03-19,09:33:13.000,78,11124467,-795,0,1679218392,12950.637093649995,215.33886711000378,54465.324847200005 2023-03-19,09:33:14.000,78,11124528,-795,0,1679218393,12950.60341209999,215.32476884999778,54465.28292448 2023-03-19,09:33:15.000,78,11124549,-795,0,1679218394,12950.56973055,215.28247407000163,54465.31087296 2023-03-19,09:33:16.000,78,11124537,-795,0,1679218395,12950.475422209995,215.31067058999906,54465.038375280004 2023-03-19,09:33:17.000,78,11124506,-795,0,1679218396,12950.4686859,215.27542494000227,54465.01741392 2023-03-19,09:33:18.000,78,11124509,-795,0,1679218397,12950.52257637999,215.31771971999842,54465.19209192 2023-03-19,09:33:19.000,78,11124568,-795,0,1679218398,12950.455213279994,215.3036214599997,54465.206066160004 2023-03-19,09:33:20.000,78,11124504,-795,0,1679218399,12950.42826804,215.28952320000099,54465.17811768001 2023-03-19,09:33:21.000,78,11124505,-795,0,1679218400,12950.38111386999,215.32476884999778,54465.12920784001 2023-03-19,09:33:22.000,78,11124516,-795,0,1679218401,12950.239651359989,215.31771971999842,54464.89863288 2023-03-19,09:33:23.000,78,11124428,-795,0,1679218402,12950.239651359989,215.3036214599997,54464.91260712001 2023-03-19,09:33:24.000,78,11124519,-795,0,1679218403,12950.259860289989,215.31067058999906,54464.90562 2023-03-19,09:33:25.000,78,11124535,-795,0,1679218404,12950.219442429989,215.32476884999778,54464.90562 2023-03-19,09:33:26.000,78,11124495,-795,0,1679218405,12950.205969809998,215.33886711000378,54464.87767152 2023-03-19,09:33:27.000,78,11124501,-795,0,1679218406,12950.179024569989,215.3036214599997,54464.95452984 2023-03-19,09:33:28.000,78,11124536,-795,0,1679218407,12950.138606709988,215.2401792899982,54464.723954880006 2023-03-19,09:33:29.000,78,11124472,-795,0,1679218408,12950.145343019998,215.2542775500042,54464.84972304 2023-03-19,09:33:30.000,78,11124546,-795,0,1679218409,12950.091452539993,215.24722842000483,54464.78683896 2023-03-19,09:33:31.000,78,11124563,-795,0,1679218410,12950.098188849988,215.21198277000076,54464.71696776001 2023-03-19,09:33:32.000,78,11124542,-795,0,1679218411,12950.077979919988,215.22608102999948,54464.63312232 2023-03-19,09:33:33.000,78,11124516,-795,0,1679218412,12949.936517410002,215.21198277000076,54464.45844432001 2023-03-19,09:33:34.000,78,11124530,-795,0,1679218413,12949.862417999997,215.19788451000204,54464.30472768 2023-03-19,09:33:35.000,78,11124541,-795,0,1679218414,12950.010616819993,215.18378625000332,54464.54228976 2023-03-19,09:33:36.000,78,11124544,-795,0,1679218415,12950.010616819993,215.14854059999925,54464.51434128 2023-03-19,09:33:37.000,78,11124475,-795,0,1679218416,12949.990407889993,215.17673712000396,54464.45844432001 2023-03-19,09:33:38.000,78,11124521,-795,0,1679218417,12949.896099550002,215.14854059999925,54464.199920880004 2023-03-19,09:33:39.000,78,11124495,-795,0,1679218418,12949.902835859997,215.1555897299986,54464.30472768 2023-03-19,09:33:40.000,78,11124515,-795,0,1679218419,12949.943253719997,215.12739321000117,54464.29774056 2023-03-19,09:33:41.000,78,11124524,-795,0,1679218420,12949.862417999997,215.1062458200031,54464.19293376001 2023-03-19,09:33:42.000,78,11124566,-795,0,1679218421,12949.916308480002,215.13444234000053,54464.17895952 2023-03-19,09:33:43.000,78,11124521,-795,0,1679218422,12949.882626929997,215.1062458200031,54464.17895952 2023-03-19,09:33:44.000,78,11124555,-795,0,1679218423,12949.929781099992,215.07804929999838,54464.21389512001 2023-03-19,09:33:45.000,78,11124499,-795,0,1679218424,12949.889363239992,215.07804929999838,54464.14402392001 2023-03-19,09:33:46.000,78,11124522,-795,0,1679218425,12949.869154309992,215.06395103999967,54464.09511408001 2023-03-19,09:33:47.000,78,11124528,-795,0,1679218426,12949.902835859997,215.08509842999774,54464.13004968 2023-03-19,09:33:48.000,78,11124546,-795,0,1679218427,12949.842209069997,215.09919669000374,54463.92043608 2023-03-19,09:33:49.000,78,11124539,-795,0,1679218428,12949.842209069997,215.07100016999902,54463.94139744 2023-03-19,09:33:50.000,78,11124522,-795,0,1679218429,12949.869154309992,215.07804929999838,54464.01825576 2023-03-19,09:33:51.000,78,11124518,-795,0,1679218430,12949.848945379992,215.1062458200031,54464.01825576 2023-03-19,09:33:52.000,78,11124540,-795,0,1679218431,12949.828736449992,215.0569019100003,54463.92742320001 2023-03-19,09:33:53.000,78,11124475,-795,0,1679218432,12949.875890620002,215.0569019100003,54463.9972944 2023-03-19,09:33:54.000,78,11124497,-795,0,1679218433,12949.929781099992,215.07100016999902,54464.00428152001 2023-03-19,09:33:55.000,78,11124540,-795,0,1679218434,12949.970198959993,215.04985278000095,54464.102101200006 2023-03-19,09:33:56.000,78,11124559,-795,0,1679218435,12949.875890620002,215.0569019100003,54463.913448960004 2023-03-19,09:33:57.000,78,11124505,-795,0,1679218436,12949.896099550002,215.04985278000095,54463.9623588 2023-03-19,09:33:58.000,78,11124513,-795,0,1679218437,12949.970198959993,215.0428036500016,54464.11607544 2023-03-19,09:33:59.000,78,11124526,-795,0,1679218438,12949.976935270002,215.0569019100003,54464.053191360006 2023-03-19,09:34:00.000,78,11124536,-795,0,1679218439,12949.976935270002,215.09919669000374,54464.03921712 2023-03-19,09:34:01.000,78,11124460,-795,0,1679218440,12949.949990029992,215.11329495000246,54464.03921712 2023-03-19,09:34:02.000,78,11124541,-795,0,1679218441,12949.923044789997,215.1062458200031,54463.90646184001 2023-03-19,09:34:03.000,78,11124541,-795,0,1679218442,12949.929781099992,215.1062458200031,54463.885500480006 2023-03-19,09:34:04.000,78,11124513,-795,0,1679218443,12949.902835859997,215.12034408000181,54463.815629280005 2023-03-19,09:34:05.000,78,11124538,-795,0,1679218444,12949.889363239992,215.12034408000181,54463.9972944 2023-03-19,09:34:06.000,78,11124547,-795,0,1679218445,12949.875890620002,215.18378625000332,54463.9972944 2023-03-19,09:34:07.000,78,11124540,-795,0,1679218446,12949.848945379992,215.1555897299986,54463.95537168001 2023-03-19,09:34:08.000,78,11124508,-795,0,1679218447,12949.882626929997,215.19788451000204,54463.87851336001 2023-03-19,09:34:09.000,78,11124510,-795,0,1679218448,12949.875890620002,215.1696879900046,54464.09511408001 2023-03-19,09:34:10.000,78,11124502,-795,0,1679218449,12949.869154309992,215.23313015999884,54464.02524288001 2023-03-19,09:34:11.000,78,11124542,-795,0,1679218450,12949.835472760002,215.21198277000076,54463.92043608 2023-03-19,09:34:12.000,78,11124508,-795,0,1679218451,12949.848945379992,215.26132668000355,54463.71082248001 2023-03-19,09:34:13.000,78,11124526,-795,0,1679218452,12949.795054900002,215.2401792899982,54463.80165504 2023-03-19,09:34:14.000,78,11124554,-795,0,1679218453,12949.835472760002,215.2683758100029,54463.78768080001 2023-03-19,09:34:15.000,78,11124537,-795,0,1679218454,12949.848945379992,215.27542494000227,54463.85755200001 2023-03-19,09:34:16.000,78,11124525,-795,0,1679218455,12949.902835859997,215.2542775500042,54463.83659064001 2023-03-19,09:34:17.000,78,11124508,-795,0,1679218456,12949.788318589992,215.26132668000355,54463.59204144001 2023-03-19,09:34:18.000,78,11124521,-795,0,1679218457,12949.848945379992,215.24722842000483,54463.60601568 2023-03-19,09:34:19.000,78,11124541,-795,0,1679218458,12949.882626929997,215.26132668000355,54463.7527452 2023-03-19,09:34:20.000,78,11124544,-795,0,1679218459,12949.875890620002,215.24722842000483,54463.70383536 2023-03-19,09:34:21.000,78,11124556,-795,0,1679218460,12949.896099550002,215.26132668000355,54463.696848240004 2023-03-19,09:34:22.000,78,11124527,-795,0,1679218461,12949.889363239992,215.23313015999884,54463.578067200004 2023-03-19,09:34:23.000,78,11124500,-795,0,1679218462,12949.949990029992,215.2049336400014,54463.72479672 2023-03-19,09:34:24.000,78,11124493,-795,0,1679218463,12949.970198959993,215.17673712000396,54463.83659064001 2023-03-19,09:34:25.000,78,11124473,-795,0,1679218464,12949.949990029992,215.13444234000053,54463.66889976001 2023-03-19,09:34:26.000,78,11124505,-795,0,1679218465,12950.003880509998,215.1062458200031,54463.68986112001 2023-03-19,09:34:27.000,78,11124506,-795,0,1679218466,12950.003880509998,215.04985278000095,54463.578067200004 2023-03-19,09:34:28.000,78,11124492,-795,0,1679218467,12949.963462649997,214.9934597399988,54463.49422176 2023-03-19,09:34:29.000,78,11124500,-795,0,1679218468,12950.044298369998,215.02870539000287,54463.717809600006 2023-03-19,09:34:30.000,78,11124527,-795,0,1679218469,12950.030825749993,215.01460713000415,54463.72479672 2023-03-19,09:34:31.000,78,11124494,-795,0,1679218470,12950.010616819993,215.00050886999816,54463.647938400005 2023-03-19,09:34:32.000,78,11124515,-795,0,1679218471,12950.010616819993,215.00050886999816,54463.63396416 2023-03-19,09:34:33.000,78,11124477,-795,0,1679218472,12949.902835859997,214.97936148000008,54463.49422176 2023-03-19,09:34:34.000,78,11124485,-795,0,1679218473,12949.929781099992,215.0075580000048,54463.57108008001 2023-03-19,09:34:35.000,78,11124477,-795,0,1679218474,12949.869154309992,214.97231235000072,54463.44531192 2023-03-19,09:34:36.000,78,11124500,-795,0,1679218475,12949.889363239992,215.04985278000095,54463.72479672 2023-03-19,09:34:37.000,78,11124548,-795,0,1679218476,12949.788318589992,214.97936148000008,54463.578067200004 2023-03-19,09:34:38.000,78,11124517,-795,0,1679218477,12949.747900729992,215.03575452000223,54463.578067200004 2023-03-19,09:34:39.000,78,11124533,-795,0,1679218478,12949.761373349997,215.0216562600035,54463.66191264 2023-03-19,09:34:40.000,78,11124548,-795,0,1679218479,12949.734428110001,215.07100016999902,54463.72479672 2023-03-19,09:34:41.000,78,11124494,-795,0,1679218480,12949.707482869992,215.1062458200031,54463.72479672 2023-03-19,09:34:42.000,78,11124553,-795,0,1679218481,12949.55254774,215.1062458200031,54463.42435056001 2023-03-19,09:34:43.000,78,11124533,-795,0,1679218482,12949.54581142999,215.07804929999838,54463.55710584 2023-03-19,09:34:44.000,78,11124578,-795,0,1679218483,12949.51212988,215.12034408000181,54463.59204144001 2023-03-19,09:34:45.000,78,11124547,-795,0,1679218484,12949.478448329995,215.0569019100003,54463.56409296 2023-03-19,09:34:46.000,78,11124526,-795,0,1679218485,12949.397612609995,215.1062458200031,54463.51518312 2023-03-19,09:34:47.000,78,11124534,-795,0,1679218486,12949.40434891999,215.04985278000095,54463.49422176 2023-03-19,09:34:48.000,78,11124576,-795,0,1679218487,12949.40434891999,215.0428036500016,54463.60601568 2023-03-19,09:34:49.000,78,11124505,-795,0,1679218488,12949.3908763,214.97936148000008,54463.53614448 2023-03-19,09:34:50.000,78,11124490,-795,0,1679218489,12949.31004058,215.00050886999816,54463.50120888001 2023-03-19,09:34:51.000,78,11124537,-795,0,1679218490,12949.26962272,214.958214090002,54463.51518312 2023-03-19,09:34:52.000,78,11124519,-795,0,1679218491,12949.20899593,214.91591930999857,54463.33351800001 2023-03-19,09:34:53.000,78,11124484,-795,0,1679218492,12949.24941379,214.8454280099977,54463.25665968001 2023-03-19,09:34:54.000,78,11124515,-795,0,1679218493,12949.316776889995,214.86657540000306,54463.508196 2023-03-19,09:34:55.000,78,11124502,-795,0,1679218494,12949.37066737,214.80313323000155,54463.4383248 2023-03-19,09:34:56.000,78,11124521,-795,0,1679218495,12949.377403679995,214.831329749999,54463.33351800001 2023-03-19,09:34:57.000,78,11124529,-795,0,1679218496,12949.377403679995,214.73969106000004,54463.13089152 2023-03-19,09:34:58.000,78,11124488,-795,0,1679218497,12949.36393105999,214.73264193000068,54463.1239044 2023-03-19,09:34:59.000,78,11124521,-795,0,1679218498,12949.3908763,214.6973962800039,54463.214736960006 2023-03-19,09:35:00.000,78,11124544,-795,0,1679218499,12949.438030469995,214.7114945400026,54463.25665968001 2023-03-19,09:35:01.000,78,11124529,-795,0,1679218500,12949.40434891999,214.64100324000174,54463.17980136 2023-03-19,09:35:02.000,78,11124514,-795,0,1679218501,12949.41108523,214.66919975999917,54463.20076272 2023-03-19,09:35:03.000,78,11124551,-795,0,1679218502,12949.49192095,214.61985585000366,54463.2287112 2023-03-19,09:35:04.000,78,11124526,-795,0,1679218503,12949.498657259996,214.6832980199979,54463.2985824 2023-03-19,09:35:05.000,78,11124500,-795,0,1679218504,12949.559284049996,214.6480523700011,54463.29159528 2023-03-19,09:35:06.000,78,11124524,-795,0,1679218505,12949.518866189996,214.70444541000325,54463.25665968001 2023-03-19,09:35:07.000,78,11124511,-795,0,1679218506,12949.518866189996,214.69034715000453,54463.144865760005 2023-03-19,09:35:08.000,78,11124521,-795,0,1679218507,12949.51212988,214.71854367000196,54463.10294304 2023-03-19,09:35:09.000,78,11124535,-795,0,1679218508,12949.52560249999,214.71854367000196,54463.15884 2023-03-19,09:35:10.000,78,11124505,-795,0,1679218509,12949.586229289991,214.75378931999876,54463.27762104 2023-03-19,09:35:11.000,78,11124502,-795,0,1679218510,12949.559284049996,214.78903497000283,54463.20774984001 2023-03-19,09:35:12.000,78,11124534,-795,0,1679218511,12949.51212988,214.78198584000347,54463.144865760005 2023-03-19,09:35:13.000,78,11124577,-795,0,1679218512,12949.579492979996,214.7960841000022,54463.24967256 2023-03-19,09:35:14.000,78,11124521,-795,0,1679218513,12949.559284049996,214.8454280099977,54463.16582712001 2023-03-19,09:35:15.000,78,11124540,-795,0,1679218514,12949.566020359991,214.8454280099977,54463.13089152 2023-03-19,09:35:16.000,78,11124544,-795,0,1679218515,12949.52560249999,214.8454280099977,54463.04005896001 2023-03-19,09:35:17.000,78,11124543,-795,0,1679218516,12949.539075119996,214.86657540000306,54463.1239044 2023-03-19,09:35:18.000,78,11124484,-795,0,1679218517,12949.633383460001,214.88772279000113,54463.27063392 2023-03-19,09:35:19.000,78,11124535,-795,0,1679218518,12949.694010250001,214.88067366000178,54463.2985824 2023-03-19,09:35:20.000,78,11124533,-795,0,1679218519,12949.646856079991,214.8947719200005,54463.30556952001 2023-03-19,09:35:21.000,78,11124545,-795,0,1679218520,12949.734428110001,214.88772279000113,54463.312556640005 2023-03-19,09:35:22.000,78,11124516,-795,0,1679218521,12949.61317453,214.86657540000306,54463.095955920006 2023-03-19,09:35:23.000,78,11124573,-795,0,1679218522,12949.619910839996,214.82428061999963,54463.15884 2023-03-19,09:35:24.000,78,11124503,-795,0,1679218523,12949.714219180001,214.86657540000306,54463.214736960006 2023-03-19,09:35:25.000,78,11124562,-795,0,1679218524,12949.761373349997,214.88067366000178,54463.20774984001 2023-03-19,09:35:26.000,78,11124524,-795,0,1679218525,12949.667065009991,214.87362453000242,54463.11691728001 2023-03-19,09:35:27.000,78,11124526,-795,0,1679218526,12949.727691799992,214.88772279000113,54463.18678848001 2023-03-19,09:35:28.000,78,11124519,-795,0,1679218527,12949.720955489996,214.93001757000457,54463.13787864001 2023-03-19,09:35:29.000,78,11124541,-795,0,1679218528,12949.781582279997,214.9088701799992,54463.193775600004 2023-03-19,09:35:30.000,78,11124530,-795,0,1679218529,12949.754637040001,214.90182104999985,54463.242685440004 2023-03-19,09:35:31.000,78,11124557,-795,0,1679218530,12949.768109659992,214.9088701799992,54463.2287112 2023-03-19,09:35:32.000,78,11124490,-795,0,1679218531,12949.795054900002,214.9088701799992,54463.18678848001 2023-03-19,09:35:33.000,78,11124528,-795,0,1679218532,12949.768109659992,214.88067366000178,54463.08896880001 2023-03-19,09:35:34.000,78,11124526,-795,0,1679218533,12949.795054900002,214.8947719200005,54463.13787864001 2023-03-19,09:35:35.000,78,11124556,-795,0,1679218534,12949.956726340002,214.92296843999793,54463.30556952001 2023-03-19,09:35:36.000,78,11124514,-795,0,1679218535,12949.896099550002,214.91591930999857,54462.97018776001 2023-03-19,09:35:37.000,78,11124507,-795,0,1679218536,12949.929781099992,214.92296843999793,54463.18678848001 2023-03-19,09:35:38.000,78,11124556,-795,0,1679218537,12949.848945379992,214.91591930999857,54462.96320064 2023-03-19,09:35:39.000,78,11124523,-795,0,1679218538,12949.963462649997,214.87362453000242,54463.01211048 2023-03-19,09:35:40.000,78,11124508,-795,0,1679218539,12949.949990029992,214.8947719200005,54463.13089152 2023-03-19,09:35:41.000,78,11124546,-795,0,1679218540,12949.923044789997,214.8595262700037,54463.04005896001 2023-03-19,09:35:42.000,78,11124487,-795,0,1679218541,12949.976935270002,214.87362453000242,54463.11691728001 2023-03-19,09:35:43.000,78,11124540,-795,0,1679218542,12949.997144200002,214.8454280099977,54463.10993016 2023-03-19,09:35:44.000,78,11124509,-795,0,1679218543,12950.091452539993,214.88067366000178,54463.29159528 2023-03-19,09:35:45.000,78,11124490,-795,0,1679218544,12950.104925159998,214.8454280099977,54463.242685440004 2023-03-19,09:35:46.000,78,11124568,-795,0,1679218545,12950.111661469993,214.8595262700037,54463.193775600004 2023-03-19,09:35:47.000,78,11124572,-795,0,1679218546,12950.111661469993,214.8454280099977,54462.96320064 2023-03-19,09:35:48.000,78,11124517,-795,0,1679218547,12950.131870399993,214.83837887999834,54463.08198168 2023-03-19,09:35:49.000,78,11124517,-795,0,1679218548,12950.192497189993,214.81723149000027,54463.214736960006 2023-03-19,09:35:50.000,78,11124517,-795,0,1679218549,12950.205969809998,214.83837887999834,54463.25665968001 2023-03-19,09:35:51.000,78,11124503,-795,0,1679218550,12950.172288259993,214.8454280099977,54463.08896880001 2023-03-19,09:35:52.000,78,11124506,-795,0,1679218551,12950.192497189993,214.8101823600009,54463.15884 2023-03-19,09:35:53.000,78,11124525,-795,0,1679218552,12950.239651359989,214.86657540000306,54463.312556640005 2023-03-19,09:35:54.000,78,11124530,-795,0,1679218553,12950.192497189993,214.86657540000306,54463.193775600004 2023-03-19,09:35:55.000,78,11124532,-795,0,1679218554,12950.219442429989,214.83837887999834,54463.27063392 2023-03-19,09:35:56.000,78,11124513,-795,0,1679218555,12950.172288259993,214.8595262700037,54463.0540332 2023-03-19,09:35:57.000,78,11124523,-795,0,1679218556,12950.212706119994,214.86657540000306,54463.10294304 2023-03-19,09:35:58.000,78,11124514,-795,0,1679218557,12950.219442429989,214.88067366000178,54463.382427840006 2023-03-19,09:35:59.000,78,11124511,-795,0,1679218558,12950.286805529999,214.88067366000178,54463.49422176 2023-03-19,09:36:00.000,78,11124537,-795,0,1679218559,12950.232915049994,214.9088701799992,54463.410376320004 2023-03-19,09:36:01.000,78,11124468,-795,0,1679218560,12950.266596599999,214.9088701799992,54463.45229904001 2023-03-19,09:36:02.000,78,11124551,-795,0,1679218561,12950.152079329993,214.9088701799992,54463.312556640005 2023-03-19,09:36:03.000,78,11124527,-795,0,1679218562,12950.172288259993,214.88772279000113,54463.33351800001 2023-03-19,09:36:04.000,78,11124525,-795,0,1679218563,12950.192497189993,214.90182104999985,54463.38941496 2023-03-19,09:36:05.000,78,11124586,-795,0,1679218564,12950.111661469993,214.92296843999793,54463.25665968001 2023-03-19,09:36:06.000,78,11124536,-795,0,1679218565,12950.158815639988,214.9088701799992,54463.361466480004 2023-03-19,09:36:07.000,78,11124540,-795,0,1679218566,12950.185760879998,214.9088701799992,54463.33351800001 2023-03-19,09:36:08.000,78,11124532,-795,0,1679218567,12950.199233499989,214.90182104999985,54463.49422176 2023-03-19,09:36:09.000,78,11124548,-795,0,1679218568,12950.219442429989,214.85247714000434,54463.4383248 2023-03-19,09:36:10.000,78,11124548,-795,0,1679218569,12950.172288259993,214.86657540000306,54463.382427840006 2023-03-19,09:36:11.000,78,11124536,-795,0,1679218570,12950.232915049994,214.8101823600009,54463.41736344 2023-03-19,09:36:12.000,78,11124529,-795,0,1679218571,12950.179024569989,214.81723149000027,54463.27063392 2023-03-19,09:36:13.000,78,11124543,-795,0,1679218572,12950.179024569989,214.7749367100041,54463.23569832001 2023-03-19,09:36:14.000,78,11124508,-795,0,1679218573,12950.253123979994,214.7960841000022,54463.45229904001 2023-03-19,09:36:15.000,78,11124549,-795,0,1679218574,12950.307014459999,214.7960841000022,54463.41736344 2023-03-19,09:36:16.000,78,11124544,-795,0,1679218575,12950.286805529999,214.78198584000347,54463.480247520005 2023-03-19,09:36:17.000,78,11124502,-795,0,1679218576,12950.253123979994,214.72559280000132,54463.30556952001 2023-03-19,09:36:18.000,78,11124537,-795,0,1679218577,12950.239651359989,214.76083844999812,54463.263646800006 2023-03-19,09:36:19.000,78,11124512,-795,0,1679218578,12950.266596599999,214.73969106000004,54463.17980136 2023-03-19,09:36:20.000,78,11124555,-795,0,1679218579,12950.280069219989,214.76788758000475,54463.27762104 2023-03-19,09:36:21.000,78,11124475,-795,0,1679218580,12950.34069600999,214.73969106000004,54463.28460816001 2023-03-19,09:36:22.000,78,11124522,-795,0,1679218581,12950.259860289989,214.75378931999876,54463.2287112 2023-03-19,09:36:23.000,78,11124539,-795,0,1679218582,12950.307014459999,214.71854367000196,54463.2287112 2023-03-19,09:36:24.000,78,11124537,-795,0,1679218583,12950.367641249999,214.6832980199979,54463.34050512 2023-03-19,09:36:25.000,78,11124505,-795,0,1679218584,12950.374377559994,214.6832980199979,54463.34050512 2023-03-19,09:36:26.000,78,11124512,-795,0,1679218585,12950.327223389999,214.69034715000453,54463.27762104 2023-03-19,09:36:27.000,78,11124552,-795,0,1679218586,12950.300278149989,214.6973962800039,54463.20076272 2023-03-19,09:36:28.000,78,11124559,-795,0,1679218587,12950.259860289989,214.6973962800039,54463.20076272 2023-03-19,09:36:29.000,78,11124484,-795,0,1679218588,12950.286805529999,214.70444541000325,54463.34050512 2023-03-19,09:36:30.000,78,11124549,-795,0,1679218589,12950.333959699994,214.6973962800039,54463.382427840006 2023-03-19,09:36:31.000,78,11124560,-795,0,1679218590,12950.266596599999,214.7114945400026,54463.32653088 2023-03-19,09:36:32.000,78,11124519,-795,0,1679218591,12950.226178739998,214.73264193000068,54463.24967256 2023-03-19,09:36:33.000,78,11124504,-795,0,1679218592,12950.232915049994,214.72559280000132,54463.30556952001 2023-03-19,09:36:34.000,78,11124535,-795,0,1679218593,12950.185760879998,214.76083844999812,54463.28460816001 2023-03-19,09:36:35.000,78,11124561,-795,0,1679218594,12950.172288259993,214.75378931999876,54463.242685440004 2023-03-19,09:36:36.000,78,11124497,-795,0,1679218595,12950.084716229998,214.76788758000475,54463.095955920006 2023-03-19,09:36:37.000,78,11124536,-795,0,1679218596,12950.010616819993,214.73969106000004,54462.809484000005 2023-03-19,09:36:38.000,78,11124530,-795,0,1679218597,12950.084716229998,214.7749367100041,54463.22172408 2023-03-19,09:36:39.000,78,11124541,-795,0,1679218598,12950.118397779988,214.80313323000155,54463.42435056001 2023-03-19,09:36:40.000,78,11124536,-795,0,1679218599,12950.158815639988,214.7960841000022,54463.41736344 2023-03-19,09:36:41.000,78,11124528,-795,0,1679218600,12950.131870399993,214.76788758000475,54463.34749224 2023-03-19,09:36:42.000,78,11124538,-795,0,1679218601,12950.044298369998,214.75378931999876,54463.11691728001 2023-03-19,09:36:43.000,78,11124456,-795,0,1679218602,12950.077979919988,214.72559280000132,54463.01909760001 2023-03-19,09:36:44.000,78,11124526,-795,0,1679218603,12950.077979919988,214.7467401899994,54463.144865760005 2023-03-19,09:36:45.000,78,11124509,-795,0,1679218604,12950.064507299998,214.7114945400026,54463.20076272 2023-03-19,09:36:46.000,78,11124493,-795,0,1679218605,12950.037562060003,214.70444541000325,54463.10993016 2023-03-19,09:36:47.000,78,11124533,-795,0,1679218606,12950.084716229998,214.6973962800039,54463.1239044 2023-03-19,09:36:48.000,78,11124559,-795,0,1679218607,12950.131870399993,214.69034715000453,54463.20774984001 2023-03-19,09:36:49.000,78,11124486,-795,0,1679218608,12950.192497189993,214.65510150000046,54463.23569832001 2023-03-19,09:36:50.000,78,11124526,-795,0,1679218609,12950.145343019998,214.65510150000046,54463.13089152 2023-03-19,09:36:51.000,78,11124545,-795,0,1679218610,12950.192497189993,214.66919975999917,54463.16582712001 2023-03-19,09:36:52.000,78,11124539,-795,0,1679218611,12950.158815639988,214.6480523700011,54463.00512336 2023-03-19,09:36:53.000,78,11124548,-795,0,1679218612,12950.158815639988,214.65510150000046,54462.99813624001 2023-03-19,09:36:54.000,78,11124559,-795,0,1679218613,12950.253123979994,214.6480523700011,54463.144865760005 2023-03-19,09:36:55.000,78,11124520,-795,0,1679218614,12950.280069219989,214.66919975999917,54463.2287112 2023-03-19,09:36:56.000,78,11124537,-795,0,1679218615,12950.273332909994,214.67624888999853,54463.214736960006 2023-03-19,09:36:57.000,78,11124437,-795,0,1679218616,12950.273332909994,214.67624888999853,54463.16582712001 2023-03-19,09:36:58.000,78,11124500,-795,0,1679218617,12950.199233499989,214.6832980199979,54462.86538096 2023-03-19,09:36:59.000,78,11124490,-795,0,1679218618,12950.232915049994,214.70444541000325,54462.89332944 2023-03-19,09:37:00.000,78,11124521,-795,0,1679218619,12950.266596599999,214.71854367000196,54463.00512336 2023-03-19,09:37:01.000,78,11124487,-795,0,1679218620,12950.253123979994,214.73969106000004,54463.04005896001 2023-03-19,09:37:02.000,78,11124521,-795,0,1679218621,12950.199233499989,214.73969106000004,54462.928265040005 2023-03-19,09:37:03.000,78,11124529,-795,0,1679218622,12950.165551949998,214.76083844999812,54462.99114912 2023-03-19,09:37:04.000,78,11124526,-795,0,1679218623,12950.246387669999,214.76788758000475,54463.08896880001 2023-03-19,09:37:05.000,78,11124469,-795,0,1679218624,12950.259860289989,214.78903497000283,54462.977174880005 2023-03-19,09:37:06.000,78,11124488,-795,0,1679218625,12950.179024569989,214.8454280099977,54462.8444196 2023-03-19,09:37:07.000,78,11124481,-795,0,1679218626,12950.212706119994,214.9088701799992,54462.93525216 2023-03-19,09:37:08.000,78,11124507,-795,0,1679218627,12950.172288259993,214.8454280099977,54462.85140672001 2023-03-19,09:37:09.000,78,11124496,-795,0,1679218628,12950.246387669999,214.91591930999857,54462.94223928 2023-03-19,09:37:10.000,78,11124542,-795,0,1679218629,12950.34069600999,214.9088701799992,54462.96320064 2023-03-19,09:37:11.000,78,11124488,-795,0,1679218630,12950.414795419994,214.93001757000457,54462.984162 2023-03-19,09:37:12.000,78,11124589,-795,0,1679218631,12950.42826804,214.92296843999793,54462.9142908 2023-03-19,09:37:13.000,78,11124465,-795,0,1679218632,12950.4686859,214.94411583000328,54462.809484000005 2023-03-19,09:37:14.000,78,11124454,-795,0,1679218633,12950.52257637999,214.958214090002,54462.86538096 2023-03-19,09:37:15.000,78,11124520,-795,0,1679218634,12950.50910376,214.958214090002,54462.928265040005 2023-03-19,09:37:16.000,78,11124538,-795,0,1679218635,12950.56299423999,214.93706670000392,54462.87236808001 2023-03-19,09:37:17.000,78,11124528,-795,0,1679218636,12950.52257637999,214.8947719200005,54462.68371584001 2023-03-19,09:37:18.000,78,11124511,-795,0,1679218637,12950.54952162,214.86657540000306,54462.760574160005 2023-03-19,09:37:19.000,78,11124522,-795,0,1679218638,12950.69098413,214.8595262700037,54462.94223928 2023-03-19,09:37:20.000,78,11124550,-795,0,1679218639,12950.75161092,214.83837887999834,54462.9142908 2023-03-19,09:37:21.000,78,11124506,-795,0,1679218640,12950.72466567999,214.82428061999963,54462.928265040005 2023-03-19,09:37:22.000,78,11124520,-795,0,1679218641,12950.70445674999,214.82428061999963,54462.68371584001 2023-03-19,09:37:23.000,78,11124494,-795,0,1679218642,12950.72466567999,214.7960841000022,54462.73262568001 2023-03-19,09:37:24.000,78,11124517,-795,0,1679218643,12950.778556159996,214.8101823600009,54462.78153552001 2023-03-19,09:37:25.000,78,11124546,-795,0,1679218644,12950.83244664,214.78198584000347,54462.83044536001 2023-03-19,09:37:26.000,78,11124575,-795,0,1679218645,12950.79202878,214.78198584000347,54462.73262568001 2023-03-19,09:37:27.000,78,11124525,-795,0,1679218646,12950.778556159996,214.73969106000004,54462.6697416 2023-03-19,09:37:28.000,78,11124550,-795,0,1679218647,12950.879600809996,214.73264193000068,54462.78852264 2023-03-19,09:37:29.000,78,11124439,-795,0,1679218648,12950.886337119991,214.73264193000068,54462.760574160005 2023-03-19,09:37:30.000,78,11124540,-795,0,1679218649,12950.845919259991,214.73264193000068,54462.64878024 2023-03-19,09:37:31.000,78,11124525,-795,0,1679218650,12950.866128189991,214.73264193000068,54462.65576736 2023-03-19,09:37:32.000,78,11124547,-795,0,1679218651,12950.818974019996,214.70444541000325,54462.62083176 2023-03-19,09:37:33.000,78,11124559,-795,0,1679218652,12950.677511509995,214.6973962800039,54462.523012080004 2023-03-19,09:37:34.000,78,11124538,-795,0,1679218653,12950.65056627,214.66919975999917,54462.50903784 2023-03-19,09:37:35.000,78,11124506,-795,0,1679218654,12950.69098413,214.6832980199979,54462.63480600001 2023-03-19,09:37:36.000,78,11124489,-795,0,1679218655,12950.61014841,214.65510150000046,54462.65576736 2023-03-19,09:37:37.000,78,11124513,-795,0,1679218656,12950.536048999995,214.66215062999981,54462.44615376001 2023-03-19,09:37:38.000,78,11124490,-795,0,1679218657,12950.347432319999,214.67624888999853,54462.36230832 2023-03-19,09:37:39.000,78,11124517,-795,0,1679218658,12950.367641249999,214.69034715000453,54462.306411360005 2023-03-19,09:37:40.000,78,11124518,-795,0,1679218659,12950.40132279999,214.66919975999917,54462.41121816 2023-03-19,09:37:41.000,78,11124502,-795,0,1679218660,12950.354168629994,214.66919975999917,54462.31339848 2023-03-19,09:37:42.000,78,11124489,-795,0,1679218661,12950.266596599999,214.63395411000238,54462.22256592 2023-03-19,09:37:43.000,78,11124502,-795,0,1679218662,12950.246387669999,214.63395411000238,54462.22955304001 2023-03-19,09:37:44.000,78,11124546,-795,0,1679218663,12950.266596599999,214.6832980199979,54462.36929544001 2023-03-19,09:37:45.000,78,11124509,-795,0,1679218664,12950.259860289989,214.66919975999917,54462.3203856 2023-03-19,09:37:46.000,78,11124530,-795,0,1679218665,12950.179024569989,214.66215062999981,54462.3203856 2023-03-19,09:37:47.000,78,11124515,-795,0,1679218666,12950.057770990003,214.66215062999981,54462.15968184001 2023-03-19,09:37:48.000,78,11124516,-795,0,1679218667,12950.051034679993,214.6832980199979,54462.11775912 2023-03-19,09:37:49.000,78,11124531,-795,0,1679218668,12950.044298369998,214.61985585000366,54462.25051440001 2023-03-19,09:37:50.000,78,11124518,-795,0,1679218669,12950.057770990003,214.61985585000366,54462.34134696 2023-03-19,09:37:51.000,78,11124515,-795,0,1679218670,12949.976935270002,214.6128067200043,54462.24352728 2023-03-19,09:37:52.000,78,11124519,-795,0,1679218671,12949.929781099992,214.5493645500028,54462.1457076 2023-03-19,09:37:53.000,78,11124420,-795,0,1679218672,12949.929781099992,214.5634628100015,54462.27147576 2023-03-19,09:37:54.000,78,11124501,-795,0,1679218673,12949.916308480002,214.5634628100015,54462.236540160004 2023-03-19,09:37:55.000,78,11124512,-795,0,1679218674,12949.909572169992,214.54231542000343,54462.208591680006 2023-03-19,09:37:56.000,78,11124494,-795,0,1679218675,12949.822000139997,214.54231542000343,54462.089810640005 2023-03-19,09:37:57.000,78,11124489,-795,0,1679218676,12949.781582279997,214.55641368000215,54461.99199096001 2023-03-19,09:37:58.000,78,11124524,-795,0,1679218677,12949.896099550002,214.55641368000215,54462.20160456001 2023-03-19,09:37:59.000,78,11124538,-795,0,1679218678,12949.902835859997,214.53526629000407,54462.208591680006 2023-03-19,09:38:00.000,78,11124496,-795,0,1679218679,12949.862417999997,214.52116802999808,54462.22955304001 2023-03-19,09:38:01.000,78,11124503,-795,0,1679218680,12949.909572169992,214.53526629000407,54462.187630320004 2023-03-19,09:38:02.000,78,11124449,-795,0,1679218681,12949.822000139997,214.47182412000257,54461.96404248001 2023-03-19,09:38:03.000,78,11124478,-795,0,1679218682,12949.835472760002,214.4647749900032,54462.05487504 2023-03-19,09:38:04.000,78,11124542,-795,0,1679218683,12949.862417999997,214.42952933999914,54462.2155788 2023-03-19,09:38:05.000,78,11124509,-795,0,1679218684,12949.815263830002,214.41543108000042,54462.16666896 2023-03-19,09:38:06.000,78,11124502,-795,0,1679218685,12949.754637040001,214.39428369000234,54462.04788792 2023-03-19,09:38:07.000,78,11124481,-795,0,1679218686,12949.808527519992,214.38723456000298,54462.11775912 2023-03-19,09:38:08.000,78,11124563,-795,0,1679218687,12949.848945379992,214.39428369000234,54462.27846288001 2023-03-19,09:38:09.000,78,11124550,-795,0,1679218688,12949.862417999997,214.40838195000106,54462.22955304001 2023-03-19,09:38:10.000,78,11124528,-795,0,1679218689,12949.828736449992,214.38723456000298,54462.13173336001 2023-03-19,09:38:11.000,78,11124492,-795,0,1679218690,12949.795054900002,214.37313630000426,54462.18064320001 2023-03-19,09:38:12.000,78,11124495,-795,0,1679218691,12949.761373349997,214.35903803999827,54462.0758364 2023-03-19,09:38:13.000,78,11124561,-795,0,1679218692,12949.727691799992,214.3378906500002,54462.01295232001 2023-03-19,09:38:14.000,78,11124528,-795,0,1679218693,12949.801791209997,214.37313630000426,54462.208591680006 2023-03-19,09:38:15.000,78,11124533,-795,0,1679218694,12949.828736449992,214.33084152000083,54462.24352728 2023-03-19,09:38:16.000,78,11124542,-795,0,1679218695,12949.795054900002,214.3660871700049,54462.16666896 2023-03-19,09:38:17.000,78,11124474,-795,0,1679218696,12949.781582279997,214.3519889099989,54462.0059652 2023-03-19,09:38:18.000,78,11124483,-795,0,1679218697,12949.781582279997,214.29559587000404,54462.12474624 2023-03-19,09:38:19.000,78,11124487,-795,0,1679218698,12949.747900729992,214.30969413000275,54462.03391368001 2023-03-19,09:38:20.000,78,11124539,-795,0,1679218699,12949.741164419996,214.3378906500002,54462.03391368001 2023-03-19,09:38:21.000,78,11124531,-795,0,1679218700,12949.660328699996,214.30969413000275,54461.94308112001 2023-03-19,09:38:22.000,78,11124515,-795,0,1679218701,12949.599701909996,214.30969413000275,54461.936094 2023-03-19,09:38:23.000,78,11124543,-795,0,1679218702,12949.720955489996,214.2533010900006,54462.0758364 2023-03-19,09:38:24.000,78,11124493,-795,0,1679218703,12949.700746559996,214.3026450000034,54462.089810640005 2023-03-19,09:38:25.000,78,11124462,-795,0,1679218704,12949.619910839996,214.30969413000275,54462.01295232001 2023-03-19,09:38:26.000,78,11124512,-795,0,1679218705,12949.579492979996,214.28854674000468,54461.9011584 2023-03-19,09:38:27.000,78,11124462,-795,0,1679218706,12949.559284049996,214.28854674000468,54461.95006824 2023-03-19,09:38:28.000,78,11124515,-795,0,1679218707,12949.619910839996,214.32379239000147,54462.02692656 2023-03-19,09:38:29.000,78,11124486,-795,0,1679218708,12949.54581142999,214.34493977999955,54461.97801672 2023-03-19,09:38:30.000,78,11124551,-795,0,1679218709,12949.566020359991,214.32379239000147,54462.0059652 2023-03-19,09:38:31.000,78,11124502,-795,0,1679218710,12949.47171202,214.28149760999804,54461.9011584 2023-03-19,09:38:32.000,78,11124536,-795,0,1679218711,12949.498657259996,214.3378906500002,54461.85923568 2023-03-19,09:38:33.000,78,11124480,-795,0,1679218712,12949.498657259996,214.38723456000298,54461.99897808 2023-03-19,09:38:34.000,78,11124542,-795,0,1679218713,12949.458239399995,214.35903803999827,54461.91513264001 2023-03-19,09:38:35.000,78,11124515,-795,0,1679218714,12949.41108523,214.38018543000362,54461.9011584 2023-03-19,09:38:36.000,78,11124495,-795,0,1679218715,12949.31004058,214.34493977999955,54461.78237736 2023-03-19,09:38:37.000,78,11124550,-635,0,1679218716,12949.28309533999,214.3378906500002,54461.754428880005 2023-03-19,09:38:38.000,78,11124509,-795,0,1679218717,12949.37066737,214.32379239000147,54461.96404248001 2023-03-19,09:38:39.000,78,11124503,-795,0,1679218718,12949.22246854999,214.30969413000275,54461.81032584 2023-03-19,09:38:40.000,78,11124501,-795,0,1679218719,12949.26288640999,214.29559587000404,54461.852248560004 2023-03-19,09:38:41.000,78,11124396,-795,0,1679218720,12949.32351319999,214.2533010900006,54461.91513264001 2023-03-19,09:38:42.000,78,11124525,-795,0,1679218721,12949.28309533999,214.28854674000468,54461.79635160001 2023-03-19,09:38:43.000,78,11124483,-795,0,1679218722,12949.28983165,214.2533010900006,54461.85923568 2023-03-19,09:38:44.000,78,11124574,-795,0,1679218723,12949.30330426999,214.26035021999996,54461.936094 2023-03-19,09:38:45.000,78,11124515,-795,0,1679218724,12949.256150099995,214.2180554400038,54461.97801672 2023-03-19,09:38:46.000,78,11124520,-795,0,1679218725,12949.195523309994,214.2180554400038,54461.88019704 2023-03-19,09:38:47.000,78,11124578,-795,0,1679218726,12949.195523309994,214.1546132700023,54461.91513264001 2023-03-19,09:38:48.000,78,11124522,-795,0,1679218727,12949.215732239994,214.13346588000422,54461.971029600005 2023-03-19,09:38:49.000,78,11124513,-795,0,1679218728,12949.235941169994,214.09822023000015,54461.95705536 2023-03-19,09:38:50.000,78,11124547,-795,0,1679218729,12949.195523309994,214.03477805999864,54461.89417128001 2023-03-19,09:38:51.000,78,11124556,-795,0,1679218730,12949.12142389999,214.02067979999993,54461.85923568 2023-03-19,09:38:52.000,78,11124526,-795,0,1679218731,12949.047324489999,213.99953241000185,54461.67757056001 2023-03-19,09:38:53.000,78,11124542,-795,0,1679218732,12948.979961389989,213.96428675999778,54461.69853192001 2023-03-19,09:38:54.000,78,11124534,-795,0,1679218733,12948.912598289993,213.91494285000226,54461.684557680004 2023-03-19,09:38:55.000,78,11124540,-795,0,1679218734,12948.919334599988,213.8585498100001,54461.73346752 2023-03-19,09:38:56.000,78,11124500,-795,0,1679218735,12948.858707809988,213.8444515500014,54461.76840312 2023-03-19,09:38:57.000,78,11124513,-795,0,1679218736,12948.777872090002,213.83035329000268,54461.77539024001 2023-03-19,09:38:58.000,78,11124515,-795,0,1679218737,12948.616200650002,213.7598619900018,54461.50289256 2023-03-19,09:38:59.000,78,11124490,-795,0,1679218738,12948.582519099997,213.7951076399986,54461.537828160006 2023-03-19,09:39:00.000,78,11124538,-795,0,1679218739,12948.521892309996,213.7457637300031,54461.586738000005 2023-03-19,09:39:01.000,78,11124489,-795,0,1679218740,12948.41411135,213.72461633999774,54461.481931199996 2023-03-19,09:39:02.000,78,11124511,-795,0,1679218741,12948.279385149996,213.6964198200003,54461.34218880001 2023-03-19,09:39:03.000,78,11124519,-795,0,1679218742,12948.25243991,213.68232156000158,54461.251356240005 2023-03-19,09:39:04.000,78,11124498,-795,0,1679218743,12948.29285777,213.6470759100048,54461.50987968001 2023-03-19,09:39:05.000,78,11124495,-795,0,1679218744,12948.19181312,213.60478113000136,54461.43302136 2023-03-19,09:39:06.000,78,11124498,-795,0,1679218745,12948.12445001999,213.597732000002,54461.27231760001 2023-03-19,09:39:07.000,78,11124525,-795,0,1679218746,12948.05035061,213.54133895999985,54461.15353656001 2023-03-19,09:39:08.000,78,11124508,-795,0,1679218747,12947.92236071999,213.50609331000305,54461.146549439996 2023-03-19,09:39:09.000,78,11124507,-795,0,1679218748,12947.915624409994,213.5131424400024,54461.27930472 2023-03-19,09:39:10.000,78,11124463,-795,0,1679218749,12947.861733929989,213.4990441800037,54461.237382 2023-03-19,09:39:11.000,78,11124510,-795,0,1679218750,12947.747216659998,213.45674940000026,54461.11161384 2023-03-19,09:39:12.000,78,11124567,-795,0,1679218751,12947.760689279989,213.42150375000347,54461.034755520006 2023-03-19,09:39:13.000,78,11124477,-795,0,1679218752,12947.727007729998,213.40740549000475,54461.181485040004 2023-03-19,09:39:14.000,78,11124569,-795,0,1679218753,12947.706798799998,213.36511071000132,54461.181485040004 2023-03-19,09:39:15.000,78,11124529,-795,0,1679218754,12947.659644629988,213.36511071000132,54461.11161384 2023-03-19,09:39:16.000,78,11124501,-795,0,1679218755,12947.484500569997,213.32986506000452,54460.90200024 2023-03-19,09:39:17.000,78,11124447,-795,0,1679218756,12947.484500569997,213.28052115000173,54460.73430936 2023-03-19,09:39:18.000,78,11124549,-795,0,1679218757,12947.484500569997,213.25937376000365,54460.88802600001 2023-03-19,09:39:19.000,78,11124492,-795,0,1679218758,12947.457555330002,213.2523246300043,54461.02078128 2023-03-19,09:39:20.000,78,11124518,-795,0,1679218759,12947.383455919997,213.27347202000237,54460.95091008 2023-03-19,09:39:21.000,78,11124445,-795,0,1679218760,12947.336301750001,213.2382263699983,54460.90200024 2023-03-19,09:39:22.000,78,11124528,-795,0,1679218761,12947.262202339996,213.24527549999766,54460.88103888 2023-03-19,09:39:23.000,78,11124556,-795,0,1679218762,12947.19483924,213.2029807200015,54460.8530904 2023-03-19,09:39:24.000,78,11124544,-795,0,1679218763,12947.201575549996,213.19593159000215,54460.811167679996 2023-03-19,09:39:25.000,78,11124509,-795,0,1679218764,12947.215048170001,213.1677350700047,54460.9229616 2023-03-19,09:39:26.000,78,11124539,-795,0,1679218765,12947.17463031,213.19593159000215,54460.95091008 2023-03-19,09:39:27.000,78,11124542,-795,0,1679218766,12947.181366619996,213.11134203000256,54460.86007752001 2023-03-19,09:39:28.000,78,11124520,-795,0,1679218767,12947.13421245,213.14658767999936,54460.811167679996 2023-03-19,09:39:29.000,78,11124510,-795,0,1679218768,12947.100530899996,213.09724377000384,54460.748283600005 2023-03-19,09:39:30.000,78,11124522,-795,0,1679218769,12947.120739829996,213.06904724999913,54460.86007752001 2023-03-19,09:39:31.000,78,11124517,-795,0,1679218770,12947.12747613999,213.0549489900004,54460.867064640006 2023-03-19,09:39:32.000,78,11124546,-795,0,1679218771,12947.100530899996,213.06199811999977,54460.678412400004 2023-03-19,09:39:33.000,78,11124496,-795,0,1679218772,12947.080321969996,213.02675247000298,54460.713348 2023-03-19,09:39:34.000,78,11124515,-795,0,1679218773,12947.100530899996,213.0056050800049,54460.72033512001 2023-03-19,09:39:35.000,78,11124581,-795,0,1679218774,12947.100530899996,212.97035943000083,54460.68539952 2023-03-19,09:39:36.000,78,11124503,-795,0,1679218775,12947.215048170001,212.98445768999954,54460.811167679996 2023-03-19,09:39:37.000,78,11124540,-795,0,1679218776,12947.208311859991,212.96331030000147,54460.83212904 2023-03-19,09:39:38.000,78,11124522,-795,0,1679218777,12947.215048170001,212.9421629100034,54460.699373760006 2023-03-19,09:39:39.000,78,11124543,-795,0,1679218778,12947.161157689996,212.92101551999804,54460.59456696 2023-03-19,09:39:40.000,78,11124524,-795,0,1679218779,12947.167893999991,212.90691725999932,54460.37796624 2023-03-19,09:39:41.000,78,11124522,-795,0,1679218780,12947.147685069991,212.8928190000006,54460.54565712 2023-03-19,09:39:42.000,78,11124545,-795,0,1679218781,12947.140948759996,212.90691725999932,54460.412901840005 2023-03-19,09:39:43.000,78,11124499,-795,0,1679218782,12947.221784479996,212.87167161000252,54460.48277304001 2023-03-19,09:39:44.000,78,11124510,-795,0,1679218783,12947.241993409996,212.86462248000316,54460.55963136 2023-03-19,09:39:45.000,78,11124509,-795,0,1679218784,12947.289147579992,212.92101551999804,54460.56661848 2023-03-19,09:39:46.000,78,11124477,-795,0,1679218785,12947.268938649991,212.88576987000124,54460.45482456001 2023-03-19,09:39:47.000,78,11124512,-795,0,1679218786,12947.235257100001,212.8575733500038,54460.30809504001 2023-03-19,09:39:48.000,78,11124518,-795,0,1679218787,12947.221784479996,212.9562611700021,54460.37097912 2023-03-19,09:39:49.000,78,11124526,-795,0,1679218788,12947.295883890001,212.98445768999954,54460.54565712 2023-03-19,09:39:50.000,78,11124528,-795,0,1679218789,12947.316092820001,212.9915068199989,54460.531682880006 2023-03-19,09:39:51.000,78,11124529,-795,0,1679218790,12947.349774369992,212.97740856000019,54460.55264424001 2023-03-19,09:39:52.000,78,11124511,-795,0,1679218791,12947.282411269996,213.06199811999977,54460.54565712 2023-03-19,09:39:53.000,78,11124482,-795,0,1679218792,12947.289147579992,213.11839116000192,54460.38495336001 2023-03-19,09:39:54.000,78,11124547,-795,0,1679218793,12947.282411269996,213.15363680999872,54460.42687608 2023-03-19,09:39:55.000,78,11124490,-795,0,1679218794,12947.289147579992,213.21707898000022,54460.49674728 2023-03-19,09:39:56.000,78,11124515,-795,0,1679218795,12947.241993409996,213.266422890003,54460.42687608 2023-03-19,09:39:57.000,78,11124478,-795,0,1679218796,12947.188102929991,213.3228159299979,54460.30809504001 2023-03-19,09:39:58.000,78,11124481,-795,0,1679218797,12947.228520789991,213.32986506000452,54460.38495336001 2023-03-19,09:39:59.000,78,11124491,-795,0,1679218798,12947.241993409996,213.37215984000068,54460.52469576001 2023-03-19,09:40:00.000,78,11124461,-795,0,1679218799,12947.188102929991,213.44265114000154,54460.50373440001 2023-03-19,09:40:01.000,78,11124535,-795,0,1679218800,12947.181366619996,213.4497002700009,54460.412901840005 2023-03-19,09:40:02.000,78,11124531,-795,0,1679218801,12947.08705827999,213.50609331000305,54460.28713368001 2023-03-19,09:40:03.000,78,11124484,-795,0,1679218802,12947.07358566,213.52019157000177,54460.39194048 2023-03-19,09:40:04.000,78,11124514,-795,0,1679218803,12947.10726720999,213.57658461000392,54460.531682880006 2023-03-19,09:40:05.000,78,11124534,-795,0,1679218804,12947.060113039995,213.61887939000007,54460.4687988 2023-03-19,09:40:06.000,78,11124520,-795,0,1679218805,12946.93212315,213.6329776499988,54460.28014656 2023-03-19,09:40:07.000,78,11124485,-795,0,1679218806,12947.00622255999,213.68232156000158,54460.55264424001 2023-03-19,09:40:08.000,78,11124532,-795,0,1679218807,12946.96580469999,213.67527243000222,54460.48976016 2023-03-19,09:40:09.000,78,11124512,-795,0,1679218808,12946.94559576999,213.67527243000222,54460.56661848 2023-03-19,09:40:10.000,78,11124537,-795,0,1679218809,12946.86476004999,213.68937069000094,54460.53867 2023-03-19,09:40:11.000,78,11124549,-795,0,1679218810,12946.79066064,213.6964198200003,54460.54565712 2023-03-19,09:40:12.000,78,11124512,-795,0,1679218811,12946.709824919999,213.72461633999774,54460.37097912 2023-03-19,09:40:13.000,78,11124523,-795,0,1679218812,12946.622252889989,213.73871460000373,54460.39194048 2023-03-19,09:40:14.000,78,11124476,-795,0,1679218813,12946.642461819989,213.71756720999838,54460.54565712 2023-03-19,09:40:15.000,78,11124486,-795,0,1679218814,12946.615516579994,213.68937069000094,54460.54565712 2023-03-19,09:40:16.000,78,11124496,-795,0,1679218815,12946.534680859993,213.71756720999838,54460.51770864 2023-03-19,09:40:17.000,78,11124474,-795,0,1679218816,12946.440372519988,213.68937069000094,54460.343030640004 2023-03-19,09:40:18.000,78,11124470,-795,0,1679218817,12946.406690969998,213.65412504000415,54460.343030640004 2023-03-19,09:40:19.000,78,11124537,-795,0,1679218818,12946.399954660003,213.66822330000286,54460.38495336001 2023-03-19,09:40:20.000,78,11124553,-795,0,1679218819,12946.325855249997,213.64002677999815,54460.3989276 2023-03-19,09:40:21.000,78,11124527,-795,0,1679218820,12946.265228459997,213.62592851999943,54460.27315944 2023-03-19,09:40:22.000,78,11124540,-795,0,1679218821,12946.170920119992,213.57658461000392,54460.31508216001 2023-03-19,09:40:23.000,78,11124485,-795,0,1679218822,12946.184392739997,213.55543721999857,54460.37796624 2023-03-19,09:40:24.000,78,11124468,-795,0,1679218823,12946.123765949997,213.56953548000456,54460.3290564 2023-03-19,09:40:25.000,78,11124518,-795,0,1679218824,12946.090084399992,213.5483880899992,54460.2242496 2023-03-19,09:40:26.000,78,11124528,-795,0,1679218825,12946.015984990001,213.52724070000113,54460.23123672 2023-03-19,09:40:27.000,78,11124524,-795,0,1679218826,12945.89473141,213.5483880899992,54460.007648880004 2023-03-19,09:40:28.000,78,11124514,-795,0,1679218827,12945.85431355,213.52724070000113,54460.028610240006 2023-03-19,09:40:29.000,78,11124549,-795,0,1679218828,12945.84757723999,213.5131424400024,54460.126429920005 2023-03-19,09:40:30.000,78,11124497,-795,0,1679218829,12945.861049859996,213.46379852999962,54460.1543784 2023-03-19,09:40:31.000,78,11124511,-795,0,1679218830,12945.719587349995,213.44265114000154,54460.00066176001 2023-03-19,09:40:32.000,78,11124548,-795,0,1679218831,12945.74653258999,213.40740549000475,54460.04957160001 2023-03-19,09:40:33.000,78,11124464,-795,0,1679218832,12945.71285104,213.37920897000004,54460.077520080005 2023-03-19,09:40:34.000,78,11124515,-795,0,1679218833,12945.70611472999,213.37215984000068,54460.0845072 2023-03-19,09:40:35.000,78,11124547,-795,0,1679218834,12945.618542699995,213.35806158000196,54460.04957160001 2023-03-19,09:40:36.000,78,11124540,-795,0,1679218835,12945.537706979994,213.3228159299979,54459.82598376 2023-03-19,09:40:37.000,78,11124506,-795,0,1679218836,12945.490552809999,213.30871766999917,54459.85393224001 2023-03-19,09:40:38.000,78,11124539,-795,0,1679218837,12945.510761739999,213.28052115000173,54460.014636 2023-03-19,09:40:39.000,78,11124565,-795,0,1679218838,12945.537706979994,213.28052115000173,54460.014636 2023-03-19,09:40:40.000,78,11124491,-795,0,1679218839,12945.470343879999,213.27347202000237,54459.98668752 2023-03-19,09:40:41.000,78,11124532,-795,0,1679218840,12945.369299229998,213.2875702800011,54459.88886784 2023-03-19,09:40:42.000,78,11124509,-795,0,1679218841,12945.214364099993,213.2382263699983,54459.46964064001 2023-03-19,09:40:43.000,78,11124496,-795,0,1679218842,12945.301936129988,213.2382263699983,54459.73515120001 2023-03-19,09:40:44.000,78,11124567,-795,0,1679218843,12945.301936129988,213.2029807200015,54459.81899664 2023-03-19,09:40:45.000,78,11124565,-795,0,1679218844,12945.261518269988,213.2029807200015,54459.89585496 2023-03-19,09:40:46.000,78,11124498,-795,0,1679218845,12945.248045649998,213.1888824600028,54459.73515120001 2023-03-19,09:40:47.000,78,11124488,-795,0,1679218846,12945.254781959993,213.18183333000343,54459.71418984001 2023-03-19,09:40:48.000,78,11124521,-795,0,1679218847,12945.281727199988,213.19593159000215,54459.90284208001 2023-03-19,09:40:49.000,78,11124452,-795,0,1679218848,12945.261518269988,213.21707898000022,54459.8748936 2023-03-19,09:40:50.000,78,11124495,-795,0,1679218849,12945.261518269988,213.2029807200015,54459.80502240001 2023-03-19,09:40:51.000,78,11124492,-795,0,1679218850,12945.268254579998,213.1888824600028,54459.75611256 2023-03-19,09:40:52.000,78,11124543,-795,0,1679218851,12945.227836719998,213.19593159000215,54459.63733152001 2023-03-19,09:40:53.000,78,11124535,-795,0,1679218852,12945.221100409988,213.19593159000215,54459.56746032001 2023-03-19,09:40:54.000,78,11124531,-795,0,1679218853,12945.315408749993,213.21707898000022,54459.70720272 2023-03-19,09:40:55.000,78,11124540,-795,0,1679218854,12945.396244469994,213.21707898000022,54459.791048160005 2023-03-19,09:40:56.000,78,11124550,-795,0,1679218855,12945.396244469994,213.27347202000237,54459.742138320005 2023-03-19,09:40:57.000,78,11124499,-795,0,1679218856,12945.409717089999,213.2382263699983,54459.51855048001 2023-03-19,09:40:58.000,78,11124464,-795,0,1679218857,12945.477080189994,213.24527549999766,54459.5604732 2023-03-19,09:40:59.000,78,11124531,-795,0,1679218858,12945.537706979994,213.22412810999958,54459.7002156 2023-03-19,09:41:00.000,78,11124546,-795,0,1679218859,12945.578124839994,213.15363680999872,54459.60239592 2023-03-19,09:41:01.000,78,11124541,-795,0,1679218860,12945.578124839994,213.23117723999894,54459.63733152001 2023-03-19,09:41:02.000,78,11124517,-795,0,1679218861,12945.598333769994,213.2523246300043,54459.5604732 2023-03-19,09:41:03.000,78,11124503,-795,0,1679218862,12945.598333769994,213.24527549999766,54459.56746032001 2023-03-19,09:41:04.000,78,11124515,-795,0,1679218863,12945.699378419995,213.266422890003,54459.64431864001 2023-03-19,09:41:05.000,78,11124461,-795,0,1679218864,12945.71285104,213.2523246300043,54459.64431864001 2023-03-19,09:41:06.000,78,11124547,-795,0,1679218865,12945.699378419995,213.3228159299979,54459.58842168 2023-03-19,09:41:07.000,78,11124531,-795,0,1679218866,12945.739796279995,213.2875702800011,54459.5604732 2023-03-19,09:41:08.000,78,11124494,-795,0,1679218867,12945.71285104,213.31576679999853,54459.43470504 2023-03-19,09:41:09.000,78,11124535,-795,0,1679218868,12945.719587349995,213.36511071000132,54459.504576240004 2023-03-19,09:41:10.000,78,11124519,-795,0,1679218869,12945.79368676,213.31576679999853,54459.672267120004 2023-03-19,09:41:11.000,78,11124492,-795,0,1679218870,12945.80715937999,213.33691419000388,54459.623357280005 2023-03-19,09:41:12.000,78,11124485,-795,0,1679218871,12945.800423069995,213.35806158000196,54459.56746032001 2023-03-19,09:41:13.000,78,11124504,-795,0,1679218872,12945.87452248,213.37215984000068,54459.71418984001 2023-03-19,09:41:14.000,78,11124539,-795,0,1679218873,12945.84757723999,213.4144546200041,54459.61637016001 2023-03-19,09:41:15.000,78,11124551,-795,0,1679218874,12945.84757723999,213.4144546200041,54459.61637016001 2023-03-19,09:41:16.000,78,11124541,-795,0,1679218875,12945.78695044999,213.44265114000154,54459.49758912001 2023-03-19,09:41:17.000,78,11124504,-795,0,1679218876,12945.780214139995,213.46379852999962,54459.525537600006 2023-03-19,09:41:18.000,78,11124497,-795,0,1679218877,12945.83410462,213.47789678999834,54459.5604732 2023-03-19,09:41:19.000,78,11124510,-795,0,1679218878,12945.93514927,213.49199505000433,54459.73515120001 2023-03-19,09:41:20.000,78,11124544,-795,0,1679218879,12945.91494034,213.50609331000305,54459.76309968001 2023-03-19,09:41:21.000,78,11124522,-795,0,1679218880,12945.93514927,213.56953548000456,54459.73515120001 2023-03-19,09:41:22.000,78,11124537,-795,0,1679218881,12945.88799509999,213.5342898300005,54459.53252472 2023-03-19,09:41:23.000,78,11124497,-795,0,1679218882,12945.91494034,213.57658461000392,54459.65829288 2023-03-19,09:41:24.000,78,11124533,-795,0,1679218883,12945.921676649996,213.61887939000007,54459.6303444 2023-03-19,09:41:25.000,78,11124510,-795,0,1679218884,12945.982303439996,213.62592851999943,54459.74912544 2023-03-19,09:41:26.000,78,11124560,-795,0,1679218885,12945.948621889991,213.67527243000222,54459.73515120001 2023-03-19,09:41:27.000,78,11124492,-795,0,1679218886,12945.962094509996,213.68232156000158,54459.791048160005 2023-03-19,09:41:28.000,78,11124530,-795,0,1679218887,12945.989039749991,213.71756720999838,54459.9447648 2023-03-19,09:41:29.000,78,11124518,-795,0,1679218888,12946.002512369996,213.67527243000222,54459.93777768 2023-03-19,09:41:30.000,78,11124545,-795,0,1679218889,12945.995776060001,213.75281286000245,54459.88886784 2023-03-19,09:41:31.000,78,11124541,-795,0,1679218890,12946.022721299996,213.73871460000373,54459.88188072001 2023-03-19,09:41:32.000,78,11124576,-795,0,1679218891,12945.881258789996,213.78805850999925,54459.70720272 2023-03-19,09:41:33.000,78,11124539,-795,0,1679218892,12945.941885579996,213.7951076399986,54459.82598376 2023-03-19,09:41:34.000,78,11124498,-795,0,1679218893,12945.948621889991,213.80215676999796,54460.00066176001 2023-03-19,09:41:35.000,78,11124554,-795,0,1679218894,12945.948621889991,213.88674633000483,54460.04258448 2023-03-19,09:41:36.000,78,11124569,-795,0,1679218895,12945.840840929995,213.92199198000162,54460.02162312001 2023-03-19,09:41:37.000,78,11124530,-795,0,1679218896,12945.79368676,213.96428675999778,54459.860919360006 2023-03-19,09:41:38.000,78,11124507,-795,0,1679218897,12945.739796279995,213.96428675999778,54459.89585496 2023-03-19,09:41:39.000,78,11124498,-795,0,1679218898,12945.74653258999,213.97838502000377,54459.958739040005 2023-03-19,09:41:40.000,78,11124548,-795,0,1679218899,12945.679169489995,214.04887632000464,54459.97970040001 2023-03-19,09:41:41.000,78,11124517,-795,0,1679218900,12945.598333769994,214.08412197000143,54459.97271328001 2023-03-19,09:41:42.000,78,11124491,-795,0,1679218901,12945.497289119994,214.0911711000008,54459.81899664 2023-03-19,09:41:43.000,78,11124515,-795,0,1679218902,12945.355826609994,214.14051501000358,54459.80502240001 2023-03-19,09:41:44.000,78,11124536,-795,0,1679218903,12945.335617679993,214.1052693599995,54459.84694512 2023-03-19,09:41:45.000,78,11124534,-795,0,1679218904,12945.322145059989,214.18280978999974,54459.93777768 2023-03-19,09:41:46.000,78,11124498,-795,0,1679218905,12945.221100409988,214.18280978999974,54459.85393224001 2023-03-19,09:41:47.000,78,11124511,-795,0,1679218906,12945.106583139997,214.2180554400038,54459.81899664 2023-03-19,09:41:48.000,78,11124505,-795,0,1679218907,12944.938175390002,214.2392028300019,54459.74912544 2023-03-19,09:41:49.000,78,11124501,-795,0,1679218908,12944.884284909996,214.24625196000125,54459.74912544 2023-03-19,09:41:50.000,78,11124480,-795,0,1679218909,12944.891021219992,214.26739934999932,54459.88886784 2023-03-19,09:41:51.000,78,11124546,-795,0,1679218910,12944.823658119996,214.30969413000275,54459.82598376 2023-03-19,09:41:52.000,78,11124543,-795,0,1679218911,12944.71587716,214.2533010900006,54459.58143456 2023-03-19,09:41:53.000,78,11124480,-795,0,1679218912,12944.742822399996,214.23215370000253,54459.68624136001 2023-03-19,09:41:54.000,78,11124489,-795,0,1679218913,12944.641777749996,214.26035021999996,54459.67925424 2023-03-19,09:41:55.000,78,11124528,-795,0,1679218914,12944.601359889995,214.2392028300019,54459.60938304 2023-03-19,09:41:56.000,78,11124519,-795,0,1679218915,12944.49357893,214.20395717999781,54459.455666400005 2023-03-19,09:41:57.000,78,11124517,-795,0,1679218916,12944.480106309995,214.24625196000125,54459.406756560005 2023-03-19,09:41:58.000,78,11124508,-795,0,1679218917,12944.500315239995,214.24625196000125,54459.59540880001 2023-03-19,09:41:59.000,78,11124503,-795,0,1679218918,12944.50705154999,214.1898589199991,54459.58842168 2023-03-19,09:42:00.000,78,11124528,-795,0,1679218919,12944.500315239995,214.14756414000294,54459.60938304 2023-03-19,09:42:01.000,78,11124531,-795,0,1679218920,12944.48684261999,214.13346588000422,54459.574447440005 2023-03-19,09:42:02.000,78,11124522,-795,0,1679218921,12944.399270589995,214.055925450004,54459.32291112 2023-03-19,09:42:03.000,78,11124470,-795,0,1679218922,12944.45316107,214.0065815400012,54459.34387248 2023-03-19,09:42:04.000,78,11124461,-795,0,1679218923,12944.480106309995,213.98543415000313,54459.504576240004 2023-03-19,09:42:05.000,78,11124500,-795,0,1679218924,12944.48684261999,213.95018849999906,54459.44867928001 2023-03-19,09:42:06.000,78,11124477,-795,0,1679218925,12944.459897379995,213.90084459000354,54459.30893688001 2023-03-19,09:42:07.000,78,11124469,-795,0,1679218926,12944.47337,213.8585498100001,54459.4207308 2023-03-19,09:42:08.000,78,11124541,-795,0,1679218927,12944.58788726999,213.83035329000268,54459.60239592 2023-03-19,09:42:09.000,78,11124486,-795,0,1679218928,12944.59462358,213.8092059000046,54459.490602 2023-03-19,09:42:10.000,78,11124512,-795,0,1679218929,12944.54746940999,213.81625503000396,54459.41374368 2023-03-19,09:42:11.000,78,11124535,-795,0,1679218930,12944.55420572,213.80215676999796,54459.44867928001 2023-03-19,09:42:12.000,78,11124530,-795,0,1679218931,12944.46663368999,213.80215676999796,54459.2460528 2023-03-19,09:42:13.000,78,11124566,-795,0,1679218932,12944.40600689999,213.7951076399986,54459.27400128 2023-03-19,09:42:14.000,78,11124543,-795,0,1679218933,12944.520524169995,213.80215676999796,54459.406756560005 2023-03-19,09:42:15.000,78,11124575,-795,0,1679218934,12944.560942029995,213.7951076399986,54459.406756560005 2023-03-19,09:42:16.000,78,11124527,-795,0,1679218935,12944.54746940999,213.78805850999925,54459.41374368 2023-03-19,09:42:17.000,78,11124498,-795,0,1679218936,12944.42621582999,213.7810093799999,54459.26002704001 2023-03-19,09:42:18.000,78,11124398,-795,0,1679218937,12944.50705154999,213.8092059000046,54459.32291112 2023-03-19,09:42:19.000,78,11124521,-795,0,1679218938,12944.52726047999,213.77396025000053,54459.26701416 2023-03-19,09:42:20.000,78,11124506,-795,0,1679218939,12944.53399679,213.7810093799999,54459.28098840001 2023-03-19,09:42:21.000,78,11124511,-795,0,1679218940,12944.48684261999,213.82330416000332,54459.30194976001 2023-03-19,09:42:22.000,78,11124523,-795,0,1679218941,12944.47337,213.77396025000053,54459.19714296 2023-03-19,09:42:23.000,78,11124504,-795,0,1679218942,12944.48684261999,213.77396025000053,54459.169194480004 2023-03-19,09:42:24.000,78,11124520,-795,0,1679218943,12944.58788726999,213.77396025000053,54459.39278232 2023-03-19,09:42:25.000,78,11124460,-795,0,1679218944,12944.59462358,213.81625503000396,54459.35085960001 2023-03-19,09:42:26.000,78,11124496,-795,0,1679218945,12944.57441465,213.7951076399986,54459.20413008 2023-03-19,09:42:27.000,78,11124524,-795,0,1679218946,12944.560942029995,213.81625503000396,54459.05740056 2023-03-19,09:42:28.000,78,11124498,-795,0,1679218947,12944.51378786,213.78805850999925,54459.00849072 2023-03-19,09:42:29.000,78,11124510,-795,0,1679218948,12944.58788726999,213.77396025000053,54459.120284640005 2023-03-19,09:42:30.000,78,11124536,-795,0,1679218949,12944.641777749996,213.7598619900018,54459.169194480004 2023-03-19,09:42:31.000,78,11124508,-795,0,1679218950,12944.641777749996,213.7810093799999,54459.13425888001 2023-03-19,09:42:32.000,78,11124510,-795,0,1679218951,12944.64851405999,213.7598619900018,54459.11329752001 2023-03-19,09:42:33.000,78,11124470,-795,0,1679218952,12944.66872298999,213.7810093799999,54459.120284640005 2023-03-19,09:42:34.000,78,11124525,-795,0,1679218953,12944.69566823,213.7598619900018,54459.02945208 2023-03-19,09:42:35.000,78,11124518,-795,0,1679218954,12944.682195609996,213.77396025000053,54459.08534904 2023-03-19,09:42:36.000,78,11124539,-795,0,1679218955,12944.59462358,213.71051807999902,54458.93861952 2023-03-19,09:42:37.000,78,11124516,-795,0,1679218956,12944.64851405999,213.73871460000373,54458.88970968 2023-03-19,09:42:38.000,78,11124527,-795,0,1679218957,12944.729349779991,213.73871460000373,54458.97355512001 2023-03-19,09:42:39.000,78,11124512,-795,0,1679218958,12944.742822399996,213.7598619900018,54459.12727176 2023-03-19,09:42:40.000,78,11124561,-795,0,1679218959,12944.742822399996,213.75281286000245,54458.9316324 2023-03-19,09:42:41.000,78,11124500,-795,0,1679218960,12944.763031329996,213.76691112000117,54459.01547784001 2023-03-19,09:42:42.000,78,11124461,-795,0,1679218961,12944.71587716,213.73871460000373,54458.8617612 2023-03-19,09:42:43.000,78,11124541,-795,0,1679218962,12944.729349779991,213.7598619900018,54458.91765816 2023-03-19,09:42:44.000,78,11124494,-795,0,1679218963,12944.702404539996,213.7457637300031,54458.74996728 2023-03-19,09:42:45.000,78,11124539,-795,0,1679218964,12944.75629502,213.75281286000245,54458.96656800001 2023-03-19,09:42:46.000,78,11124538,-795,0,1679218965,12944.769767639991,213.7810093799999,54458.92464528001 2023-03-19,09:42:47.000,78,11124524,-795,0,1679218966,12944.816921810001,213.7951076399986,54458.97355512001 2023-03-19,09:42:48.000,78,11124560,-795,0,1679218967,12944.857339670001,213.73871460000373,54458.91765816 2023-03-19,09:42:49.000,78,11124499,-795,0,1679218968,12944.864075979996,213.7951076399986,54459.14124600001 2023-03-19,09:42:50.000,78,11124519,-755,0,1679218969,12944.857339670001,213.80215676999796,54459.1063104 2023-03-19,09:42:51.000,78,11124484,-795,0,1679218970,12944.843867049996,213.85150068000075,54459.14823312 2023-03-19,09:42:52.000,78,11124527,-795,0,1679218971,12944.850603359992,213.8585498100001,54458.91765816 2023-03-19,09:42:53.000,78,11124536,-795,0,1679218972,12944.789976569991,213.87264806999883,54458.98752936 2023-03-19,09:42:54.000,78,11124556,-795,0,1679218973,12944.857339670001,213.88674633000483,54459.05740056 2023-03-19,09:42:55.000,78,11124509,-795,0,1679218974,12944.897757530001,213.92904111000098,54459.23207856001 2023-03-19,09:42:56.000,78,11124503,-795,0,1679218975,12944.911230149992,213.96428675999778,54459.19714296 2023-03-19,09:42:57.000,78,11124461,-795,0,1679218976,12944.843867049996,213.9713358900044,54458.99451648001 2023-03-19,09:42:58.000,78,11124421,-795,0,1679218977,12944.884284909996,213.98543415000313,54459.11329752001 2023-03-19,09:42:59.000,78,11124513,-795,0,1679218978,12944.904493839997,213.9924832800025,54459.1761816 2023-03-19,09:43:00.000,78,11124535,-795,0,1679218979,12944.884284909996,214.02067979999993,54459.190155840006 2023-03-19,09:43:01.000,78,11124513,-795,0,1679218980,12944.897757530001,214.041827189998,54459.1761816 2023-03-19,09:43:02.000,78,11124538,-795,0,1679218981,12944.823658119996,214.07707284000207,54459.02945208 2023-03-19,09:43:03.000,78,11124508,-795,0,1679218982,12944.864075979996,214.07707284000207,54459.0364392 2023-03-19,09:43:04.000,78,11124527,-795,0,1679218983,12944.884284909996,214.0911711000008,54459.26701416 2023-03-19,09:43:05.000,78,11124459,-795,0,1679218984,12944.864075979996,214.13346588000422,54459.21810432 2023-03-19,09:43:06.000,78,11124516,-795,0,1679218985,12944.843867049996,214.14051501000358,54459.14823312 2023-03-19,09:43:07.000,78,11124555,-795,0,1679218986,12944.73608609,214.17576066000038,54458.88272256 2023-03-19,09:43:08.000,78,11124515,-795,0,1679218987,12944.68893191999,214.20395717999781,54458.97355512001 2023-03-19,09:43:09.000,78,11124505,-795,0,1679218988,12944.71587716,214.28854674000468,54459.04342632001 2023-03-19,09:43:10.000,78,11124476,-795,0,1679218989,12944.702404539996,214.30969413000275,54459.12727176 2023-03-19,09:43:11.000,78,11124503,-795,0,1679218990,12944.641777749996,214.3660871700049,54459.06438768001 2023-03-19,09:43:12.000,78,11124458,-795,0,1679218991,12944.621568819995,214.37313630000426,54458.97355512001 2023-03-19,09:43:13.000,78,11124477,-795,0,1679218992,12944.65525037,214.4013328200017,54459.12727176 2023-03-19,09:43:14.000,78,11124530,-795,0,1679218993,12944.601359889995,214.42952933999914,54459.12727176 2023-03-19,09:43:15.000,78,11124511,-795,0,1679218994,12944.61483251,214.42952933999914,54459.13425888001 2023-03-19,09:43:16.000,78,11124491,-795,0,1679218995,12944.52726047999,214.44362759999785,54458.92464528001 2023-03-19,09:43:17.000,78,11124512,-795,0,1679218996,12944.47337,214.4365784699985,54458.98054224 2023-03-19,09:43:18.000,78,11124505,-795,0,1679218997,12944.51378786,214.4506767300045,54459.12727176 2023-03-19,09:43:19.000,78,11124487,-795,0,1679218998,12944.49357893,214.42248020999978,54459.09233616001 2023-03-19,09:43:20.000,78,11124543,-795,0,1679218999,12944.49357893,214.4506767300045,54459.15522024 2023-03-19,09:43:21.000,78,11124520,-795,0,1679219000,12944.51378786,214.42952933999914,54459.12727176 2023-03-19,09:43:22.000,78,11124524,-795,0,1679219001,12944.36558903999,214.41543108000042,54458.88272256 2023-03-19,09:43:23.000,78,11124499,-795,0,1679219002,12944.379061659994,214.38018543000362,54459.01547784001 2023-03-19,09:43:24.000,78,11124516,-795,0,1679219003,12944.43295214,214.4013328200017,54459.00849072 2023-03-19,09:43:25.000,78,11124536,-795,0,1679219004,12944.34538010999,214.38018543000362,54459.07836192 2023-03-19,09:43:26.000,78,11124481,-795,0,1679219005,12944.30496224999,214.3378906500002,54458.99451648001 2023-03-19,09:43:27.000,78,11124564,-795,0,1679219006,12944.217390219994,214.3519889099989,54458.98054224 2023-03-19,09:43:28.000,78,11124509,-795,0,1679219007,12944.291489629999,214.3519889099989,54459.071374800005 2023-03-19,09:43:29.000,78,11124482,-795,0,1679219008,12944.28475331999,214.32379239000147,54459.20413008 2023-03-19,09:43:30.000,78,11124537,-795,0,1679219009,12944.251071769999,214.35903803999827,54459.13425888001 2023-03-19,09:43:31.000,78,11124522,-795,0,1679219010,12944.190444979999,214.34493977999955,54459.1063104 2023-03-19,09:43:32.000,78,11124531,-795,0,1679219011,12944.069191399998,214.35903803999827,54458.86874832 2023-03-19,09:43:33.000,78,11124529,-795,0,1679219012,12944.062455089988,214.33084152000083,54458.98752936 2023-03-19,09:43:34.000,78,11124512,-795,0,1679219013,12944.096136639993,214.3519889099989,54459.11329752001 2023-03-19,09:43:35.000,78,11124553,-795,0,1679219014,12944.055718779993,214.3167432600021,54459.08534904 2023-03-19,09:43:36.000,78,11124545,-795,0,1679219015,12944.015300919993,214.32379239000147,54459.14124600001 2023-03-19,09:43:37.000,78,11124516,-795,0,1679219016,12943.954674129993,214.3026450000034,54458.98054224 2023-03-19,09:43:38.000,78,11124529,-795,0,1679219017,12943.988355679998,214.3026450000034,54458.91067104 2023-03-19,09:43:39.000,78,11124559,-795,0,1679219018,12943.968146749998,214.30969413000275,54459.04342632001 2023-03-19,09:43:40.000,78,11124500,-795,0,1679219019,12943.981619370003,214.32379239000147,54459.001503600004 2023-03-19,09:43:41.000,78,11124523,-795,0,1679219020,12944.028773539998,214.3026450000034,54458.96656800001 2023-03-19,09:43:42.000,78,11124571,-795,0,1679219021,12943.954674129993,214.3167432600021,54458.91067104 2023-03-19,09:43:43.000,78,11124559,-795,0,1679219022,12944.008564609998,214.27444847999868,54458.91067104 2023-03-19,09:43:44.000,78,11124540,-795,0,1679219023,12944.042246159988,214.28854674000468,54458.98752936 2023-03-19,09:43:45.000,78,11124476,-795,0,1679219024,12943.961410440003,214.24625196000125,54458.7220188 2023-03-19,09:43:46.000,78,11124587,-795,0,1679219025,12944.055718779993,214.27444847999868,54458.92464528001 2023-03-19,09:43:47.000,78,11124504,-795,0,1679219026,12944.042246159988,214.28149760999804,54458.8617612 2023-03-19,09:43:48.000,78,11124555,-795,0,1679219027,12944.022037229988,214.23215370000253,54458.62419912 2023-03-19,09:43:49.000,78,11124498,-795,0,1679219028,12944.136554499994,214.1898589199991,54458.74298016 2023-03-19,09:43:50.000,78,11124502,-795,0,1679219029,12944.217390219994,214.21100631000445,54458.86874832 2023-03-19,09:43:51.000,78,11124528,-795,0,1679219030,12944.244335459989,214.19690804999846,54458.84079984 2023-03-19,09:43:52.000,78,11124514,-795,0,1679219031,12944.271280699999,214.22510457000317,54458.68009608001 2023-03-19,09:43:53.000,78,11124462,-795,0,1679219032,12944.379061659994,214.2180554400038,54458.89669680001 2023-03-19,09:43:54.000,78,11124499,-795,0,1679219033,12944.379061659994,214.21100631000445,54458.80586424001 2023-03-19,09:43:55.000,78,11124517,-795,0,1679219034,12944.47337,214.21100631000445,54458.80586424001 2023-03-19,09:43:56.000,78,11124512,-795,0,1679219035,12944.44642475999,214.20395717999781,54458.69407032 2023-03-19,09:43:57.000,78,11124554,-795,0,1679219036,12944.43295214,214.17576066000038,54458.70105744 2023-03-19,09:43:58.000,78,11124507,-795,0,1679219037,12944.520524169995,214.22510457000317,54458.77092864 2023-03-19,09:43:59.000,78,11124517,-795,0,1679219038,12944.56767833999,214.2392028300019,54458.93861952 2023-03-19,09:44:00.000,78,11124547,-795,0,1679219039,12944.63504144,214.22510457000317,54458.88970968 2023-03-19,09:44:01.000,78,11124447,-795,0,1679219040,12944.63504144,214.24625196000125,54458.88970968 2023-03-19,09:44:02.000,78,11124508,-795,0,1679219041,12944.54746940999,214.23215370000253,54458.69407032 2023-03-19,09:44:03.000,78,11124453,-795,0,1679219042,12944.55420572,214.27444847999868,54458.76394152 2023-03-19,09:44:04.000,78,11124505,-795,0,1679219043,12944.601359889995,214.30969413000275,54458.86874832 2023-03-19,09:44:05.000,78,11124551,-795,0,1679219044,12944.60809619999,214.28854674000468,54458.92464528001 2023-03-19,09:44:06.000,78,11124506,-795,0,1679219045,12944.540733099995,214.30969413000275,54458.81285136 2023-03-19,09:44:07.000,78,11124501,-795,0,1679219046,12944.56767833999,214.3378906500002,54458.77092864 2023-03-19,09:44:08.000,78,11124545,-795,0,1679219047,12944.581150959995,214.38018543000362,54458.93861952 2023-03-19,09:44:09.000,78,11124475,-795,0,1679219048,12944.58788726999,214.35903803999827,54458.96656800001 2023-03-19,09:44:10.000,78,11124558,-795,0,1679219049,12944.55420572,214.42248020999978,54458.95958088 2023-03-19,09:44:11.000,78,11124560,-795,0,1679219050,12944.60809619999,214.4506767300045,54459.001503600004 2023-03-19,09:44:12.000,78,11124534,-795,0,1679219051,12944.51378786,214.44362759999785,54458.93861952 2023-03-19,09:44:13.000,78,11124523,-795,0,1679219052,12944.51378786,214.4365784699985,54458.81983848 2023-03-19,09:44:14.000,78,11124564,-795,0,1679219053,12944.47337,214.42952933999914,54458.87573544001 2023-03-19,09:44:15.000,78,11124500,-795,0,1679219054,12944.57441465,214.42248020999978,54459.04342632001 2023-03-19,09:44:16.000,78,11124521,-795,0,1679219055,12944.560942029995,214.40838195000106,54459.00849072 2023-03-19,09:44:17.000,78,11124531,-795,0,1679219056,12944.540733099995,214.41543108000042,54458.98752936 2023-03-19,09:44:18.000,78,11124526,-795,0,1679219057,12944.439688449995,214.37313630000426,54458.79887712001 2023-03-19,09:44:19.000,78,11124556,-795,0,1679219058,12944.439688449995,214.34493977999955,54458.84079984 2023-03-19,09:44:20.000,78,11124521,-795,0,1679219059,12944.439688449995,214.40838195000106,54458.98752936 2023-03-19,09:44:21.000,78,11124501,-795,0,1679219060,12944.439688449995,214.3378906500002,54459.02945208 2023-03-19,09:44:22.000,78,11124506,-795,0,1679219061,12944.49357893,214.33084152000083,54459.09932328 2023-03-19,09:44:23.000,78,11124527,-795,0,1679219062,12944.480106309995,214.28149760999804,54459.0364392 2023-03-19,09:44:24.000,78,11124538,-795,0,1679219063,12944.48684261999,214.26739934999932,54458.84079984 2023-03-19,09:44:25.000,78,11124493,-795,0,1679219064,12944.51378786,214.23215370000253,54458.98752936 2023-03-19,09:44:26.000,78,11124513,-795,0,1679219065,12944.52726047999,214.20395717999781,54458.97355512001 2023-03-19,09:44:27.000,78,11124538,-795,0,1679219066,12944.53399679,214.2392028300019,54459.001503600004 2023-03-19,09:44:28.000,78,11124479,-795,0,1679219067,12944.459897379995,214.23215370000253,54458.84778696001 2023-03-19,09:44:29.000,78,11124524,-795,0,1679219068,12944.45316107,214.2180554400038,54458.80586424001 2023-03-19,09:44:30.000,78,11124570,-795,0,1679219069,12944.540733099995,214.2392028300019,54458.95958088 2023-03-19,09:44:31.000,78,11124526,-795,0,1679219070,12944.58788726999,214.26739934999932,54458.97355512001 2023-03-19,09:44:32.000,78,11124481,-795,0,1679219071,12944.57441465,214.23215370000253,54458.91765816 2023-03-19,09:44:33.000,78,11124519,-795,0,1679219072,12944.55420572,214.21100631000445,54458.8617612 2023-03-19,09:44:34.000,78,11124496,-795,0,1679219073,12944.55420572,214.2392028300019,54458.784902880005 2023-03-19,09:44:35.000,78,11124520,-795,0,1679219074,12944.540733099995,214.22510457000317,54458.79189 2023-03-19,09:44:36.000,78,11124518,-795,0,1679219075,12944.59462358,214.28854674000468,54458.9316324 2023-03-19,09:44:37.000,78,11124457,-795,0,1679219076,12944.581150959995,214.28854674000468,54458.98054224 2023-03-19,09:44:38.000,78,11124523,-795,0,1679219077,12944.520524169995,214.3167432600021,54458.82682560001 2023-03-19,09:44:39.000,78,11124526,-795,0,1679219078,12944.51378786,214.3378906500002,54458.8617612 2023-03-19,09:44:40.000,78,11124539,-795,0,1679219079,12944.58788726999,214.37313630000426,54459.00849072 2023-03-19,09:44:41.000,78,11124474,-795,0,1679219080,12944.57441465,214.38018543000362,54459.0364392 2023-03-19,09:44:42.000,78,11124562,-795,0,1679219081,12944.520524169995,214.40838195000106,54458.77092864 2023-03-19,09:44:43.000,78,11124468,-795,0,1679219082,12944.47337,214.41543108000042,54458.88272256 2023-03-19,09:44:44.000,78,11124517,-795,0,1679219083,12944.53399679,214.4506767300045,54459.0364392 2023-03-19,09:44:45.000,78,11124507,-795,0,1679219084,12944.52726047999,214.4506767300045,54459.05740056 2023-03-19,09:44:46.000,78,11124547,-795,0,1679219085,12944.35211642,214.51411889999872,54458.81285136 2023-03-19,09:44:47.000,78,11124506,-795,0,1679219086,12944.45316107,214.4647749900032,54459.001503600004 2023-03-19,09:44:48.000,78,11124543,-795,0,1679219087,12944.520524169995,214.50002064,54459.15522024 2023-03-19,09:44:49.000,78,11124483,-795,0,1679219088,12944.48684261999,214.5493645500028,54459.16220736001 2023-03-19,09:44:50.000,78,11124554,-795,0,1679219089,12944.53399679,214.52116802999808,54459.14124600001 2023-03-19,09:44:51.000,78,11124513,-795,0,1679219090,12944.48684261999,214.51411889999872,54459.25303992 2023-03-19,09:44:52.000,78,11124527,-795,0,1679219091,12944.43295214,214.52116802999808,54459.09932328 2023-03-19,09:44:53.000,78,11124491,-795,0,1679219092,12944.37232535,214.5493645500028,54459.11329752001 2023-03-19,09:44:54.000,78,11124510,-795,0,1679219093,12944.52726047999,214.55641368000215,54459.35085960001 2023-03-19,09:44:55.000,78,11124533,-795,0,1679219094,12944.46663368999,214.54231542000343,54459.32291112 2023-03-19,09:44:56.000,78,11124548,-795,0,1679219095,12944.480106309995,214.60575758999767,54459.34387248 2023-03-19,09:44:57.000,78,11124477,-795,0,1679219096,12944.399270589995,214.52116802999808,54459.12727176 2023-03-19,09:44:58.000,78,11124466,-795,0,1679219097,12944.419479519995,214.57051194000087,54459.27400128 2023-03-19,09:44:59.000,78,11124517,-795,0,1679219098,12944.41274321,214.53526629000407,54459.25303992 2023-03-19,09:45:00.000,78,11124504,-795,0,1679219099,12944.439688449995,214.53526629000407,54459.18316872001 2023-03-19,09:45:01.000,78,11124522,-795,0,1679219100,12944.459897379995,214.54231542000343,54459.287975520005 2023-03-19,09:45:02.000,78,11124519,-795,0,1679219101,12944.37232535,214.57051194000087,54459.25303992 2023-03-19,09:45:03.000,78,11124521,-795,0,1679219102,12944.379061659994,214.52821716000471,54459.26002704001 2023-03-19,09:45:04.000,78,11124547,-795,0,1679219103,12944.44642475999,214.57051194000087,54459.39278232 2023-03-19,09:45:05.000,78,11124491,-795,0,1679219104,12944.419479519995,214.5493645500028,54459.3857952 2023-03-19,09:45:06.000,78,11124517,-795,0,1679219105,12944.399270589995,214.49297151000064,54459.37880808001 2023-03-19,09:45:07.000,78,11124526,-795,0,1679219106,12944.33190749,214.48592238000128,54459.19714296 2023-03-19,09:45:08.000,78,11124534,-795,0,1679219107,12944.35211642,214.50002064,54459.190155840006 2023-03-19,09:45:09.000,78,11124527,-795,0,1679219108,12944.379061659994,214.50002064,54459.37880808001 2023-03-19,09:45:10.000,78,11124566,-795,0,1679219109,12944.38579796999,214.51411889999872,54459.336885360004 2023-03-19,09:45:11.000,78,11124555,-795,0,1679219110,12944.36558903999,214.51411889999872,54459.20413008 2023-03-19,09:45:12.000,78,11124486,-795,0,1679219111,12944.36558903999,214.47182412000257,54459.09932328 2023-03-19,09:45:13.000,78,11124443,-795,0,1679219112,12944.43295214,214.47887325000193,54459.26701416 2023-03-19,09:45:14.000,78,11124538,-795,0,1679219113,12944.44642475999,214.45772586000385,54459.23207856001 2023-03-19,09:45:15.000,78,11124520,-795,0,1679219114,12944.540733099995,214.47182412000257,54459.287975520005 2023-03-19,09:45:16.000,78,11124526,-795,0,1679219115,12944.51378786,214.4013328200017,54459.15522024 2023-03-19,09:45:17.000,78,11124514,-795,0,1679219116,12944.50705154999,214.4013328200017,54459.14823312 2023-03-19,09:45:18.000,78,11124523,-795,0,1679219117,12944.64851405999,214.4013328200017,54459.29496264 2023-03-19,09:45:19.000,78,11124560,-795,0,1679219118,12944.66872298999,214.40838195000106,54459.315924 2023-03-19,09:45:20.000,78,11124460,-795,0,1679219119,12944.68893191999,214.37313630000426,54459.34387248 2023-03-19,09:45:21.000,78,11124444,-795,0,1679219120,12944.709140849991,214.37313630000426,54459.34387248 2023-03-19,09:45:22.000,78,11124467,-795,0,1679219121,12944.661986679996,214.3660871700049,54458.96656800001 2023-03-19,09:45:23.000,78,11124460,-795,0,1679219122,12944.749558709991,214.3519889099989,54459.26002704001 2023-03-19,09:45:24.000,78,11124479,-795,0,1679219123,12944.823658119996,214.38723456000298,54459.32989824001 2023-03-19,09:45:25.000,78,11124494,-795,0,1679219124,12944.843867049996,214.34493977999955,54459.315924 2023-03-19,09:45:26.000,78,11124495,-795,0,1679219125,12944.837130740001,214.37313630000426,54459.20413008 2023-03-19,09:45:27.000,78,11124510,-795,0,1679219126,12944.857339670001,214.3660871700049,54459.34387248 2023-03-19,09:45:28.000,78,11124497,-795,0,1679219127,12944.944911699997,214.3660871700049,54459.357846720006 2023-03-19,09:45:29.000,78,11124521,-795,0,1679219128,12945.032483729992,214.37313630000426,54459.46964064001 2023-03-19,09:45:30.000,78,11124524,-795,0,1679219129,12945.045956349997,214.44362759999785,54459.44867928001 2023-03-19,09:45:31.000,78,11124490,-795,0,1679219130,12945.045956349997,214.39428369000234,54459.44867928001 2023-03-19,09:45:32.000,78,11124531,-795,0,1679219131,12945.106583139997,214.48592238000128,54459.47662776001 2023-03-19,09:45:33.000,78,11124559,-795,0,1679219132,12945.133528379993,214.4506767300045,54459.51156336 2023-03-19,09:45:34.000,78,11124547,-795,0,1679219133,12945.227836719998,214.49297151000064,54459.623357280005 2023-03-19,09:45:35.000,78,11124551,-795,0,1679219134,12945.301936129988,214.49297151000064,54459.72117696 2023-03-19,09:45:36.000,78,11124514,-795,0,1679219135,12945.301936129988,214.54231542000343,54459.70720272 2023-03-19,09:45:37.000,78,11124537,-795,0,1679219136,12945.295199819993,214.50706976999936,54459.63733152001 2023-03-19,09:45:38.000,78,11124529,-795,0,1679219137,12945.301936129988,214.5634628100015,54459.71418984001 2023-03-19,09:45:39.000,78,11124547,-795,0,1679219138,12945.382771849989,214.52821716000471,54459.76309968001 2023-03-19,09:45:40.000,78,11124515,-795,0,1679219139,12945.396244469994,214.54231542000343,54459.693228480006 2023-03-19,09:45:41.000,78,11124519,-795,0,1679219140,12945.450134949999,214.54231542000343,54459.76309968001 2023-03-19,09:45:42.000,78,11124542,-795,0,1679219141,12945.48381649999,214.5493645500028,54459.74912544 2023-03-19,09:45:43.000,78,11124517,-795,0,1679219142,12945.48381649999,214.54231542000343,54459.75611256 2023-03-19,09:45:44.000,78,11124538,-795,0,1679219143,12945.60507007999,214.52821716000471,54459.93079056001 2023-03-19,09:45:45.000,78,11124487,-795,0,1679219144,12945.63201532,214.50002064,54459.839958000004 2023-03-19,09:45:46.000,78,11124523,-795,0,1679219145,12945.68590579999,214.51411889999872,54459.8748936 2023-03-19,09:45:47.000,78,11124541,-795,0,1679219146,12945.618542699995,214.51411889999872,54459.73515120001 2023-03-19,09:45:48.000,78,11124541,-795,0,1679219147,12945.67243318,214.52116802999808,54459.79803528 2023-03-19,09:45:49.000,78,11124507,-795,0,1679219148,12945.72632365999,214.47887325000193,54459.81200952001 2023-03-19,09:45:50.000,78,11124524,-795,0,1679219149,12945.84757723999,214.47182412000257,54459.98668752 2023-03-19,09:45:51.000,78,11124508,-795,0,1679219150,12945.90820402999,214.42952933999914,54459.88886784 2023-03-19,09:45:52.000,78,11124508,-795,0,1679219151,12945.88799509999,214.4647749900032,54459.860919360006 2023-03-19,09:45:53.000,78,11124513,-795,0,1679219152,12945.97556713,214.4647749900032,54459.9447648 2023-03-19,09:45:54.000,78,11124536,-795,0,1679219153,12946.002512369996,214.42952933999914,54459.8748936 2023-03-19,09:45:55.000,78,11124511,-795,0,1679219154,12946.015984990001,214.40838195000106,54459.909829200005 2023-03-19,09:45:56.000,78,11124530,-795,0,1679219155,12945.9553582,214.4647749900032,54459.7700868 2023-03-19,09:45:57.000,78,11124528,-795,0,1679219156,12946.042930229996,214.4506767300045,54459.78406104001 2023-03-19,09:45:58.000,78,11124506,-795,0,1679219157,12946.049666539991,214.47887325000193,54459.78406104001 2023-03-19,09:45:59.000,78,11124488,-795,0,1679219158,12946.157447500002,214.47887325000193,54459.99367464 2023-03-19,09:46:00.000,78,11124567,-795,0,1679219159,12946.211337979992,214.57051194000087,54460.02162312001 2023-03-19,09:46:01.000,78,11124522,-795,0,1679219160,12946.251755839992,214.5493645500028,54459.99367464 2023-03-19,09:46:02.000,78,11124529,-795,0,1679219161,12946.143974879997,214.57051194000087,54459.88188072001 2023-03-19,09:46:03.000,78,11124544,-795,0,1679219162,12946.224810599997,214.5846101999996,54459.92380344 2023-03-19,09:46:04.000,78,11124545,-795,0,1679219163,12946.143974879997,214.64100324000174,54459.72816408 2023-03-19,09:46:05.000,78,11124497,-795,0,1679219164,12946.238283220002,214.67624888999853,54460.007648880004 2023-03-19,09:46:06.000,78,11124477,-795,0,1679219165,12946.265228459997,214.76083844999812,54460.13341704 2023-03-19,09:46:07.000,78,11124534,-795,0,1679219166,12946.265228459997,214.76083844999812,54460.077520080005 2023-03-19,09:46:08.000,78,11124531,-795,0,1679219167,12946.204601669997,214.81723149000027,54459.90284208001 2023-03-19,09:46:09.000,78,11124493,-795,0,1679219168,12946.292173699992,214.82428061999963,54460.18931400001 2023-03-19,09:46:10.000,78,11124482,-795,0,1679219169,12946.265228459997,214.9088701799992,54460.14040416001 2023-03-19,09:46:11.000,78,11124524,-795,0,1679219170,12946.271964769992,214.92296843999793,54460.18232688 2023-03-19,09:46:12.000,78,11124493,-795,0,1679219171,12946.258492150002,214.88067366000178,54460.11944280001 2023-03-19,09:46:13.000,78,11124503,-795,0,1679219172,12946.258492150002,214.88772279000113,54460.1543784 2023-03-19,09:46:14.000,78,11124529,-795,0,1679219173,12946.258492150002,214.91591930999857,54460.175339760004 2023-03-19,09:46:15.000,78,11124525,-795,0,1679219174,12946.373009419993,214.94411583000328,54460.38495336001 2023-03-19,09:46:16.000,78,11124542,-795,0,1679219175,12946.359536800002,214.93706670000392,54460.39194048 2023-03-19,09:46:17.000,78,11124504,-795,0,1679219176,12946.346064179997,214.9088701799992,54460.363992000006 2023-03-19,09:46:18.000,78,11124545,-795,0,1679219177,12946.292173699992,214.97231235000072,54460.2242496 2023-03-19,09:46:19.000,78,11124495,-795,0,1679219178,12946.312382629992,214.97231235000072,54460.343030640004 2023-03-19,09:46:20.000,78,11124510,-795,0,1679219179,12946.271964769992,215.00050886999816,54460.343030640004 2023-03-19,09:46:21.000,78,11124527,-795,0,1679219180,12946.332591559993,215.00050886999816,54460.43386320001 2023-03-19,09:46:22.000,78,11124513,-795,0,1679219181,12946.332591559993,215.01460713000415,54460.35001776 2023-03-19,09:46:23.000,78,11124547,-795,0,1679219182,12946.325855249997,215.01460713000415,54460.3989276 2023-03-19,09:46:24.000,78,11124495,-795,0,1679219183,12946.352800489993,215.00050886999816,54460.54565712 2023-03-19,09:46:25.000,78,11124540,-795,0,1679219184,12946.366273109998,214.97936148000008,54460.461811680005 2023-03-19,09:46:26.000,78,11124520,-795,0,1679219185,12946.346064179997,215.01460713000415,54460.41988896 2023-03-19,09:46:27.000,78,11124541,-795,0,1679219186,12946.366273109998,214.96526322000136,54460.35001776 2023-03-19,09:46:28.000,78,11124461,-795,0,1679219187,12946.339327870002,214.94411583000328,54460.30110792 2023-03-19,09:46:29.000,78,11124538,-795,0,1679219188,12946.373009419993,214.97231235000072,54460.45482456001 2023-03-19,09:46:30.000,78,11124512,-795,0,1679219189,12946.393218349993,214.97936148000008,54460.48976016 2023-03-19,09:46:31.000,78,11124528,-795,0,1679219190,12946.366273109998,214.97231235000072,54460.44783744 2023-03-19,09:46:32.000,78,11124500,-795,0,1679219191,12946.305646319997,214.96526322000136,54460.38495336001 2023-03-19,09:46:33.000,78,11124429,-795,0,1679219192,12946.352800489993,214.98641060999944,54460.37796624 2023-03-19,09:46:34.000,78,11124530,-795,0,1679219193,12946.325855249997,215.03575452000223,54460.35700488001 2023-03-19,09:46:35.000,78,11124497,-795,0,1679219194,12946.359536800002,215.02870539000287,54460.44085032 2023-03-19,09:46:36.000,78,11124489,-795,0,1679219195,12946.325855249997,215.04985278000095,54460.37097912 2023-03-19,09:46:37.000,78,11124505,-795,0,1679219196,12946.346064179997,214.9934597399988,54460.294120800005 2023-03-19,09:46:38.000,78,11124519,-795,0,1679219197,12946.406690969998,214.98641060999944,54460.510721520004 2023-03-19,09:46:39.000,78,11124529,-795,0,1679219198,12946.453845139993,214.958214090002,54460.55963136 2023-03-19,09:46:40.000,78,11124535,-795,0,1679219199,12946.420163590003,214.98641060999944,54460.49674728 2023-03-19,09:46:41.000,78,11124479,-795,0,1679219200,12946.420163590003,214.98641060999944,54460.54565712 2023-03-19,09:46:42.000,78,11124530,-795,0,1679219201,12946.292173699992,215.0075580000048,54460.51770864 2023-03-19,09:46:43.000,78,11124446,-795,0,1679219202,12946.379745730002,215.0216562600035,54460.475785919996 2023-03-19,09:46:44.000,78,11124559,-795,0,1679219203,12946.413427279993,215.00050886999816,54460.6085412 2023-03-19,09:46:45.000,78,11124535,-795,0,1679219204,12946.467317759998,214.9934597399988,54460.510721520004 2023-03-19,09:46:46.000,78,11124579,-795,0,1679219205,12946.453845139993,214.95116496000264,54460.3290564 2023-03-19,09:46:47.000,78,11124557,-795,0,1679219206,12946.480790379988,214.95116496000264,54460.42687608 2023-03-19,09:46:48.000,78,11124525,-795,0,1679219207,12946.399954660003,214.97231235000072,54460.33604352001 2023-03-19,09:46:49.000,78,11124488,-795,0,1679219208,12946.561626099989,214.93706670000392,54460.43386320001 2023-03-19,09:46:50.000,78,11124512,-795,0,1679219209,12946.541417169989,214.958214090002,54460.54565712 2023-03-19,09:46:51.000,78,11124517,-795,0,1679219210,12946.628989199999,214.91591930999857,54460.57360560001 2023-03-19,09:46:52.000,78,11124532,-795,0,1679219211,12946.595307649994,214.94411583000328,54460.412901840005 2023-03-19,09:46:53.000,78,11124482,-795,0,1679219212,12946.622252889989,214.88772279000113,54460.48976016 2023-03-19,09:46:54.000,78,11124554,-795,0,1679219213,12946.75024278,214.8595262700037,54460.65745104 2023-03-19,09:46:55.000,78,11124476,-795,0,1679219214,12946.730033849999,214.82428061999963,54460.748283600005 2023-03-19,09:46:56.000,78,11124516,-795,0,1679219215,12946.736770159994,214.8101823600009,54460.678412400004 2023-03-19,09:46:57.000,78,11124475,-795,0,1679219216,12946.689615989999,214.78198584000347,54460.60155408001 2023-03-19,09:46:58.000,78,11124534,-795,0,1679219217,12946.642461819989,214.7749367100041,54460.44783744 2023-03-19,09:46:59.000,78,11124530,-795,0,1679219218,12946.709824919999,214.73969106000004,54460.60155408001 2023-03-19,09:47:00.000,78,11124544,-795,0,1679219219,12946.736770159994,214.72559280000132,54460.580592720005 2023-03-19,09:47:01.000,78,11124515,-795,0,1679219220,12946.736770159994,214.65510150000046,54460.643476799996 2023-03-19,09:47:02.000,78,11124545,-795,0,1679219221,12946.756979089994,214.6480523700011,54460.52469576001 2023-03-19,09:47:03.000,78,11124539,-795,0,1679219222,12946.72329753999,214.61985585000366,54460.49674728 2023-03-19,09:47:04.000,78,11124521,-795,0,1679219223,12946.76371539999,214.54231542000343,54460.54565712 2023-03-19,09:47:05.000,78,11124462,-795,0,1679219224,12946.82434218999,214.57756107000023,54460.63648968 2023-03-19,09:47:06.000,78,11124528,-795,0,1679219225,12946.82434218999,214.53526629000407,54460.54565712 2023-03-19,09:47:07.000,78,11124514,-795,0,1679219226,12946.80413325999,214.53526629000407,54460.580592720005 2023-03-19,09:47:08.000,78,11124545,-795,0,1679219227,12946.75024278,214.50706976999936,54460.38495336001 2023-03-19,09:47:09.000,78,11124526,-795,0,1679219228,12946.82434218999,214.50706976999936,54460.33604352001 2023-03-19,09:47:10.000,78,11124524,-795,0,1679219229,12946.898441599995,214.47182412000257,54460.55963136 2023-03-19,09:47:11.000,78,11124530,-795,0,1679219230,12946.878232669995,214.4506767300045,54460.4687988 2023-03-19,09:47:12.000,78,11124536,-795,0,1679219231,12946.86476004999,214.42952933999914,54460.245210960005 2023-03-19,09:47:13.000,78,11124494,-795,0,1679219232,12946.90517790999,214.4647749900032,54460.4687988 2023-03-19,09:47:14.000,78,11124496,-795,0,1679219233,12946.88496897999,214.42248020999978,54460.39194048 2023-03-19,09:47:15.000,78,11124546,-795,0,1679219234,12946.938859459995,214.44362759999785,54460.41988896 2023-03-19,09:47:16.000,78,11124543,-795,0,1679219235,12946.918650529995,214.44362759999785,54460.25219808 2023-03-19,09:47:17.000,78,11124535,-795,0,1679219236,12946.97254101,214.44362759999785,54460.2591852 2023-03-19,09:47:18.000,78,11124548,-795,0,1679219237,12947.04664041999,214.45772586000385,54460.40591472001 2023-03-19,09:47:19.000,78,11124522,-795,0,1679219238,12947.140948759996,214.44362759999785,54460.58757984 2023-03-19,09:47:20.000,78,11124532,-795,0,1679219239,12947.181366619996,214.4365784699985,54460.53867 2023-03-19,09:47:21.000,78,11124454,-795,0,1679219240,12947.208311859991,214.42248020999978,54460.48277304001 2023-03-19,09:47:22.000,78,11124519,-795,0,1679219241,12947.147685069991,214.45772586000385,54460.28713368001 2023-03-19,09:47:23.000,78,11124480,-795,0,1679219242,12947.215048170001,214.4647749900032,54460.412901840005 2023-03-19,09:47:24.000,78,11124522,-795,0,1679219243,12947.255466030001,214.4506767300045,54460.41988896 2023-03-19,09:47:25.000,78,11124502,-795,0,1679219244,12947.282411269996,214.42952933999914,54460.461811680005 2023-03-19,09:47:26.000,78,11124570,-795,0,1679219245,12947.228520789991,214.39428369000234,54460.41988896 2023-03-19,09:47:27.000,78,11124529,-795,0,1679219246,12947.275674960001,214.3519889099989,54460.44085032 2023-03-19,09:47:28.000,78,11124545,-795,0,1679219247,12947.363246989997,214.3660871700049,54460.51770864 2023-03-19,09:47:29.000,78,11124507,-795,0,1679219248,12947.201575549996,214.37313630000426,54460.28014656 2023-03-19,09:47:30.000,78,11124459,-795,0,1679219249,12947.349774369992,214.34493977999955,54460.510721520004 2023-03-19,09:47:31.000,78,11124526,-795,0,1679219250,12947.329565439992,214.3378906500002,54460.50373440001 2023-03-19,09:47:32.000,78,11124508,-795,0,1679219251,12947.343038059997,214.33084152000083,54460.475785919996 2023-03-19,09:47:33.000,78,11124495,-795,0,1679219252,12947.215048170001,214.3167432600021,54460.23822384001 2023-03-19,09:47:34.000,78,11124481,-795,0,1679219253,12947.369983299992,214.30969413000275,54460.59456696 2023-03-19,09:47:35.000,78,11124507,-795,0,1679219254,12947.369983299992,214.33084152000083,54460.59456696 2023-03-19,09:47:36.000,78,11124510,-795,0,1679219255,12947.423873779997,214.26739934999932,54460.61552832 2023-03-19,09:47:37.000,78,11124485,-795,0,1679219256,12947.417137470002,214.28149760999804,54460.713348 2023-03-19,09:47:38.000,78,11124499,-795,0,1679219257,12947.437346400002,214.3026450000034,54460.6085412 2023-03-19,09:47:39.000,78,11124547,-795,0,1679219258,12947.464291639997,214.26035021999996,54460.67142528001 2023-03-19,09:47:40.000,78,11124525,-795,0,1679219259,12947.491236879992,214.28149760999804,54460.66443816 2023-03-19,09:47:41.000,78,11124519,-795,0,1679219260,12947.484500569997,214.27444847999868,54460.629502560005 2023-03-19,09:47:42.000,78,11124548,-795,0,1679219261,12947.471027949992,214.28149760999804,54460.55963136 2023-03-19,09:47:43.000,78,11124539,-795,0,1679219262,12947.491236879992,214.23215370000253,54460.629502560005 2023-03-19,09:47:44.000,78,11124568,-795,0,1679219263,12947.524918429997,214.2533010900006,54460.69238664001 2023-03-19,09:47:45.000,78,11124568,-795,0,1679219264,12947.538391050002,214.2392028300019,54460.74129648001 2023-03-19,09:47:46.000,78,11124541,-795,0,1679219265,12947.531654739993,214.2392028300019,54460.73430936 2023-03-19,09:47:47.000,78,11124515,-795,0,1679219266,12947.491236879992,214.23215370000253,54460.580592720005 2023-03-19,09:47:48.000,78,11124536,-795,0,1679219267,12947.450819019992,214.26739934999932,54460.54565712 2023-03-19,09:47:49.000,78,11124529,-795,0,1679219268,12947.457555330002,214.20395717999781,54460.51770864 2023-03-19,09:47:50.000,78,11124534,-795,0,1679219269,12947.504709499997,214.2533010900006,54460.57360560001 2023-03-19,09:47:51.000,78,11124507,-795,0,1679219270,12947.504709499997,214.2533010900006,54460.643476799996 2023-03-19,09:47:52.000,78,11124548,-795,0,1679219271,12947.437346400002,214.22510457000317,54460.60155408001 2023-03-19,09:47:53.000,78,11124503,-795,0,1679219272,12947.457555330002,214.2180554400038,54460.7832192 2023-03-19,09:47:54.000,78,11124504,-795,0,1679219273,12947.444082709997,214.2180554400038,54460.65046392001 2023-03-19,09:47:55.000,78,11124503,-795,0,1679219274,12947.423873779997,214.2392028300019,54460.57360560001 2023-03-19,09:47:56.000,78,11124498,-795,0,1679219275,12947.396928540002,214.22510457000317,54460.50373440001 2023-03-19,09:47:57.000,78,11124552,-795,0,1679219276,12947.363246989997,214.22510457000317,54460.51770864 2023-03-19,09:47:58.000,78,11124487,-795,0,1679219277,12947.464291639997,214.26739934999932,54460.58757984 2023-03-19,09:47:59.000,78,11124518,-795,0,1679219278,12947.464291639997,214.2392028300019,54460.70636088 2023-03-19,09:48:00.000,78,11124555,-795,0,1679219279,12947.444082709997,214.2180554400038,54460.62251544001 2023-03-19,09:48:01.000,78,11124492,-795,0,1679219280,12947.457555330002,214.23215370000253,54460.6085412 2023-03-19,09:48:02.000,78,11124508,-795,0,1679219281,12947.369983299992,214.3167432600021,54460.412901840005 2023-03-19,09:48:03.000,78,11124498,-795,0,1679219282,12947.390192229992,214.28149760999804,54460.50373440001 2023-03-19,09:48:04.000,78,11124515,-795,0,1679219283,12947.423873779997,214.26739934999932,54460.53867 2023-03-19,09:48:05.000,78,11124512,-795,0,1679219284,12947.336301750001,214.23215370000253,54460.412901840005 2023-03-19,09:48:06.000,78,11124532,-795,0,1679219285,12947.369983299992,214.24625196000125,54460.44085032 2023-03-19,09:48:07.000,78,11124542,-795,0,1679219286,12947.369983299992,214.23215370000253,54460.510721520004 2023-03-19,09:48:08.000,78,11124498,-795,0,1679219287,12947.471027949992,214.24625196000125,54460.531682880006 2023-03-19,09:48:09.000,78,11124482,-795,0,1679219288,12947.417137470002,214.24625196000125,54460.6085412 2023-03-19,09:48:10.000,78,11124488,-795,0,1679219289,12947.423873779997,214.2392028300019,54460.510721520004 2023-03-19,09:48:11.000,78,11124510,-795,0,1679219290,12947.430610089992,214.1898589199991,54460.48976016 2023-03-19,09:48:12.000,78,11124537,-795,0,1679219291,12947.396928540002,214.2180554400038,54460.35700488001 2023-03-19,09:48:13.000,78,11124534,-795,0,1679219292,12947.363246989997,214.19690804999846,54460.37097912 2023-03-19,09:48:14.000,78,11124500,-795,0,1679219293,12947.464291639997,214.17576066000038,54460.50373440001 2023-03-19,09:48:15.000,78,11124570,-795,0,1679219294,12947.558599980002,214.20395717999781,54460.65745104 2023-03-19,09:48:16.000,78,11124521,-795,0,1679219295,12947.565336289998,214.22510457000317,54460.57360560001 2023-03-19,09:48:17.000,78,11124474,-795,0,1679219296,12947.565336289998,214.17576066000038,54460.45482456001 2023-03-19,09:48:18.000,78,11124532,-795,0,1679219297,12947.612490459993,214.17576066000038,54460.55963136 2023-03-19,09:48:19.000,78,11124526,-795,0,1679219298,12947.646172009998,214.11936761999823,54460.58757984 2023-03-19,09:48:20.000,78,11124568,-795,0,1679219299,12947.652908319993,214.1898589199991,54460.56661848 2023-03-19,09:48:21.000,78,11124520,-795,0,1679219300,12947.666380939998,214.0911711000008,54460.55963136 2023-03-19,09:48:22.000,78,11124514,-795,0,1679219301,12947.652908319993,214.13346588000422,54460.461811680005 2023-03-19,09:48:23.000,78,11124535,-795,0,1679219302,12947.686589869998,214.11936761999823,54460.475785919996 2023-03-19,09:48:24.000,78,11124522,-795,0,1679219303,12947.828052379999,214.12641675000486,54460.60155408001 2023-03-19,09:48:25.000,78,11124563,-795,0,1679219304,12947.834788689994,214.08412197000143,54460.58757984 2023-03-19,09:48:26.000,78,11124489,-795,0,1679219305,12947.828052379999,214.11936761999823,54460.60155408001 2023-03-19,09:48:27.000,78,11124580,-795,0,1679219306,12947.780898209989,214.08412197000143,54460.44783744 2023-03-19,09:48:28.000,78,11124547,-795,0,1679219307,12947.861733929989,214.0911711000008,54460.52469576001 2023-03-19,09:48:29.000,78,11124511,-795,0,1679219308,12947.908888099999,214.12641675000486,54460.60155408001 2023-03-19,09:48:30.000,78,11124540,-795,0,1679219309,12947.98298750999,214.16166240000166,54460.678412400004 2023-03-19,09:48:31.000,78,11124523,-795,0,1679219310,12947.949305959999,214.14051501000358,54460.699373760006 2023-03-19,09:48:32.000,78,11124502,-795,0,1679219311,12947.949305959999,214.14756414000294,54460.59456696 2023-03-19,09:48:33.000,78,11124501,-795,0,1679219312,12947.96951489,214.13346588000422,54460.748283600005 2023-03-19,09:48:34.000,78,11124526,-795,0,1679219313,12947.956042269994,214.16871153000102,54460.75527072 2023-03-19,09:48:35.000,78,11124520,-795,0,1679219314,12947.976251199994,214.1898589199991,54460.699373760006 2023-03-19,09:48:36.000,78,11124530,-795,0,1679219315,12947.96951489,214.1898589199991,54460.50373440001 2023-03-19,09:48:37.000,78,11124524,-795,0,1679219316,12947.96951489,214.18280978999974,54460.54565712 2023-03-19,09:48:38.000,78,11124478,-795,0,1679219317,12948.07055954,214.28854674000468,54460.75527072 2023-03-19,09:48:39.000,78,11124555,-795,0,1679219318,12948.08403215999,214.2533010900006,54460.76225784 2023-03-19,09:48:40.000,78,11124508,-795,0,1679219319,12948.077295849995,214.2533010900006,54460.76225784 2023-03-19,09:48:41.000,78,11124508,-795,0,1679219320,12948.10424108999,214.23215370000253,54460.748283600005 2023-03-19,09:48:42.000,78,11124487,-795,0,1679219321,12948.077295849995,214.26739934999932,54460.629502560005 2023-03-19,09:48:43.000,78,11124515,-795,0,1679219322,12948.1109774,214.26035021999996,54460.69238664001 2023-03-19,09:48:44.000,78,11124497,-795,0,1679219323,12948.12445001999,214.26035021999996,54460.79020632001 2023-03-19,09:48:45.000,78,11124521,-795,0,1679219324,12948.178340499995,214.26035021999996,54460.83911616001 2023-03-19,09:48:46.000,78,11124504,-795,0,1679219325,12948.13118633,214.24625196000125,54460.65745104 2023-03-19,09:48:47.000,78,11124556,-795,0,1679219326,12948.22549466999,214.2392028300019,54460.82514192 2023-03-19,09:48:48.000,78,11124502,-795,0,1679219327,12948.23223098,214.24625196000125,54460.846103280004 2023-03-19,09:48:49.000,78,11124530,-795,0,1679219328,12948.25243991,214.18280978999974,54460.82514192 2023-03-19,09:48:50.000,78,11124461,-795,0,1679219329,12948.218758359995,214.14756414000294,54460.699373760006 2023-03-19,09:48:51.000,78,11124500,-795,0,1679219330,12948.198549429995,214.16871153000102,54460.748283600005 2023-03-19,09:48:52.000,78,11124541,-795,0,1679219331,12948.24570359999,214.09822023000015,54460.76924496001 2023-03-19,09:48:53.000,78,11124533,-795,0,1679219332,12948.24570359999,214.1052693599995,54460.81815480001 2023-03-19,09:48:54.000,78,11124497,-795,0,1679219333,12948.33327563,214.12641675000486,54460.978858559996 2023-03-19,09:48:55.000,78,11124516,-795,0,1679219334,12948.27264884,214.09822023000015,54460.83911616001 2023-03-19,09:48:56.000,78,11124480,-795,0,1679219335,12948.420847659996,214.055925450004,54461.04872976 2023-03-19,09:48:57.000,78,11124515,-795,0,1679219336,12948.447792899991,214.06297458000336,54461.13956232 2023-03-19,09:48:58.000,78,11124514,-795,0,1679219337,12948.346748249991,214.02067979999993,54460.9229616 2023-03-19,09:48:59.000,78,11124510,-795,0,1679219338,12948.380429799996,214.02772892999928,54461.02776840001 2023-03-19,09:49:00.000,78,11124544,-795,0,1679219339,12948.39390242,214.02067979999993,54460.97187144 2023-03-19,09:49:01.000,78,11124507,-795,0,1679219340,12948.441056589996,214.0065815400012,54461.11860096 2023-03-19,09:49:02.000,78,11124543,-795,0,1679219341,12948.461265519996,214.03477805999864,54461.07667824001 2023-03-19,09:49:03.000,78,11124541,-795,0,1679219342,12948.447792899991,213.95723762999842,54461.09065248 2023-03-19,09:49:04.000,78,11124518,-795,0,1679219343,12948.562310169997,214.01363067000057,54461.17449792001 2023-03-19,09:49:05.000,78,11124471,-795,0,1679219344,12948.575782790002,213.9924832800025,54461.251356240005 2023-03-19,09:49:06.000,78,11124522,-795,0,1679219345,12948.528628619992,213.97838502000377,54461.15353656001 2023-03-19,09:49:07.000,78,11124551,-795,0,1679219346,12948.481474449996,213.93609024000034,54461.06969112 2023-03-19,09:49:08.000,78,11124509,-795,0,1679219347,12948.494947070001,213.91494285000226,54461.02078128 2023-03-19,09:49:09.000,78,11124538,-715,0,1679219348,12948.555573860001,213.97838502000377,54461.251356240005 2023-03-19,09:49:10.000,78,11124517,-795,0,1679219349,12948.555573860001,213.97838502000377,54461.38411152 2023-03-19,09:49:11.000,78,11124542,-795,0,1679219350,12948.555573860001,213.97838502000377,54461.370137280006 2023-03-19,09:49:12.000,78,11124508,-795,0,1679219351,12948.508419689992,213.9713358900044,54461.19545928001 2023-03-19,09:49:13.000,78,11124487,-795,0,1679219352,12948.575782790002,213.92904111000098,54461.3771244 2023-03-19,09:49:14.000,78,11124494,-795,0,1679219353,12948.602728029997,213.92199198000162,54461.146549439996 2023-03-19,09:49:15.000,78,11124504,-795,0,1679219354,12948.589255409992,213.92199198000162,54461.18847216 2023-03-19,09:49:16.000,78,11124491,-795,0,1679219355,12948.494947070001,213.9078937200029,54460.9928328 2023-03-19,09:49:17.000,78,11124528,-795,0,1679219356,12948.454529210001,213.92904111000098,54460.964884320005 2023-03-19,09:49:18.000,78,11124465,-795,0,1679219357,12948.474738140001,213.93609024000034,54461.06969112 2023-03-19,09:49:19.000,78,11124512,-795,0,1679219358,12948.616200650002,213.98543415000313,54461.26533048 2023-03-19,09:49:20.000,78,11124519,-795,0,1679219359,12948.602728029997,214.0065815400012,54461.32821456 2023-03-19,09:49:21.000,78,11124482,-795,0,1679219360,12948.622936959997,213.9924832800025,54461.251356240005 2023-03-19,09:49:22.000,78,11124483,-795,0,1679219361,12948.575782790002,213.98543415000313,54461.04872976 2023-03-19,09:49:23.000,78,11124520,-755,0,1679219362,12948.622936959997,213.95723762999842,54461.16052368 2023-03-19,09:49:24.000,78,11124523,-795,0,1679219363,12948.609464339992,213.99953241000185,54461.20943352 2023-03-19,09:49:25.000,78,11124519,-795,0,1679219364,12948.622936959997,213.96428675999778,54461.25834336 2023-03-19,09:49:26.000,78,11124529,-795,0,1679219365,12948.548837549992,213.9713358900044,54461.132575200005 2023-03-19,09:49:27.000,78,11124538,-795,0,1679219366,12948.582519099997,213.95723762999842,54461.181485040004 2023-03-19,09:49:28.000,78,11124538,-795,0,1679219367,12948.649882199992,213.98543415000313,54461.32821456 2023-03-19,09:49:29.000,78,11124548,-795,0,1679219368,12948.656618510002,213.95018849999906,54461.314240319996 2023-03-19,09:49:30.000,78,11124506,-795,0,1679219369,12948.629673269992,213.96428675999778,54461.26533048 2023-03-19,09:49:31.000,78,11124573,-795,0,1679219370,12948.649882199992,213.91494285000226,54461.27930472 2023-03-19,09:49:32.000,78,11124550,-795,0,1679219371,12948.622936959997,213.91494285000226,54461.19545928001 2023-03-19,09:49:33.000,78,11124492,-795,0,1679219372,12948.622936959997,213.89379546000418,54461.16052368 2023-03-19,09:49:34.000,78,11124508,-795,0,1679219373,12948.683563749997,213.89379546000418,54461.314240319996 2023-03-19,09:49:35.000,78,11124515,-795,0,1679219374,12948.717245300002,213.8796971999982,54461.3771244 2023-03-19,09:49:36.000,78,11124518,-795,0,1679219375,12948.730717919992,213.85150068000075,54461.314240319996 2023-03-19,09:49:37.000,78,11124512,-795,0,1679219376,12948.676827440002,213.83035329000268,54461.146549439996 2023-03-19,09:49:38.000,78,11124519,-795,0,1679219377,12948.737454230002,213.8092059000046,54461.34218880001 2023-03-19,09:49:39.000,78,11124495,-795,0,1679219378,12948.777872090002,213.7951076399986,54461.40507288 2023-03-19,09:49:40.000,78,11124535,-795,0,1679219379,12948.730717919992,213.81625503000396,54461.26533048 2023-03-19,09:49:41.000,78,11124503,-795,0,1679219380,12948.804817329998,213.7598619900018,54461.45398272 2023-03-19,09:49:42.000,78,11124523,-795,0,1679219381,12948.771135779993,213.76691112000117,54461.419047120005 2023-03-19,09:49:43.000,78,11124485,-795,0,1679219382,12948.791344709993,213.71756720999838,54461.35616304 2023-03-19,09:49:44.000,78,11124518,-795,0,1679219383,12948.872180429993,213.73166547000437,54461.49590544 2023-03-19,09:49:45.000,78,11124518,-795,0,1679219384,12948.885653049998,213.72461633999774,54461.537828160006 2023-03-19,09:49:46.000,78,11124506,-795,0,1679219385,12948.865444119998,213.68232156000158,54461.43302136 2023-03-19,09:49:47.000,78,11124501,-795,0,1679219386,12948.838498880003,213.68937069000094,54461.26533048 2023-03-19,09:49:48.000,78,11124540,-795,0,1679219387,12948.858707809988,213.71051807999902,54461.34218880001 2023-03-19,09:49:49.000,78,11124561,-795,0,1679219388,12948.791344709993,213.6964198200003,54461.33520168 2023-03-19,09:49:50.000,78,11124519,-795,0,1679219389,12948.885653049998,213.70346894999966,54461.516866800004 2023-03-19,09:49:51.000,78,11124547,-795,0,1679219390,12948.905861979998,213.67527243000222,54461.49590544 2023-03-19,09:49:52.000,78,11124512,-795,0,1679219391,12948.744190539997,213.71051807999902,54461.42603424 2023-03-19,09:49:53.000,78,11124519,-795,0,1679219392,12948.825026259998,213.66822330000286,54461.349175920004 2023-03-19,09:49:54.000,78,11124542,-795,0,1679219393,12948.825026259998,213.68232156000158,54461.47494408 2023-03-19,09:49:55.000,78,11124503,-795,0,1679219394,12948.784608399998,213.6470759100048,54461.54481528 2023-03-19,09:49:56.000,78,11124502,-795,0,1679219395,12948.791344709993,213.67527243000222,54461.53084104001 2023-03-19,09:49:57.000,78,11124509,-795,0,1679219396,12948.717245300002,213.61183026000072,54461.29327896001 2023-03-19,09:49:58.000,78,11124507,-795,0,1679219397,12948.744190539997,213.61887939000007,54461.314240319996 2023-03-19,09:49:59.000,78,11124506,-795,0,1679219398,12948.825026259998,213.58363374000328,54461.49590544 2023-03-19,09:50:00.000,78,11124499,-795,0,1679219399,12948.831762569993,213.59068287000264,54461.49590544 2023-03-19,09:50:01.000,78,11124497,-795,0,1679219400,12948.804817329998,213.54133895999985,54461.44000848001 2023-03-19,09:50:02.000,78,11124531,-795,0,1679219401,12948.730717919992,213.54133895999985,54461.181485040004 2023-03-19,09:50:03.000,78,11124504,-795,0,1679219402,12948.730717919992,213.52019157000177,54461.34218880001 2023-03-19,09:50:04.000,78,11124493,-795,0,1679219403,12948.710508989992,213.50609331000305,54461.27231760001 2023-03-19,09:50:05.000,78,11124492,-795,0,1679219404,12948.737454230002,213.4849459199977,54461.34218880001 2023-03-19,09:50:06.000,78,11124504,-795,0,1679219405,12948.730717919992,213.52019157000177,54461.370137280006 2023-03-19,09:50:07.000,78,11124518,-795,0,1679219406,12948.750926849993,213.42855288000283,54461.39808576 2023-03-19,09:50:08.000,78,11124522,-795,0,1679219407,12948.690300059992,213.4003563599981,54461.17449792001 2023-03-19,09:50:09.000,78,11124512,-795,0,1679219408,12948.750926849993,213.39330722999875,54461.36315016001 2023-03-19,09:50:10.000,78,11124549,-795,0,1679219409,12948.676827440002,213.40740549000475,54461.3771244 2023-03-19,09:50:11.000,78,11124515,-795,0,1679219410,12948.697036370002,213.32986506000452,54461.349175920004 2023-03-19,09:50:12.000,78,11124529,-795,0,1679219411,12948.609464339992,213.34396332000324,54461.20943352 2023-03-19,09:50:13.000,78,11124496,-795,0,1679219412,12948.609464339992,213.2875702800011,54461.237382 2023-03-19,09:50:14.000,78,11124517,-795,0,1679219413,12948.703772679997,213.2875702800011,54461.3771244 2023-03-19,09:50:15.000,78,11124452,-795,0,1679219414,12948.710508989992,213.29461941000045,54461.36315016001 2023-03-19,09:50:16.000,78,11124525,-795,0,1679219415,12948.697036370002,213.28052115000173,54461.370137280006 2023-03-19,09:50:17.000,78,11124511,-795,0,1679219416,12948.616200650002,213.23117723999894,54461.181485040004 2023-03-19,09:50:18.000,78,11124499,-795,0,1679219417,12948.656618510002,213.22412810999958,54461.22340776001 2023-03-19,09:50:19.000,78,11124493,-795,0,1679219418,12948.683563749997,213.19593159000215,54461.36315016001 2023-03-19,09:50:20.000,78,11124524,-795,0,1679219419,12948.676827440002,213.1888824600028,54461.39808576 2023-03-19,09:50:21.000,78,11124544,-795,0,1679219420,12948.710508989992,213.13248942000064,54461.38411152 2023-03-19,09:50:22.000,78,11124489,-795,0,1679219421,12948.589255409992,213.1042929000032,54461.32122744001 2023-03-19,09:50:23.000,78,11124473,-795,0,1679219422,12948.697036370002,213.1042929000032,54461.39109864001 2023-03-19,09:50:24.000,78,11124484,-795,0,1679219423,12948.710508989992,213.09019464000448,54461.41206000001 2023-03-19,09:50:25.000,78,11124470,-795,0,1679219424,12948.703772679997,213.0549489900004,54461.39808576 2023-03-19,09:50:26.000,78,11124485,-795,0,1679219425,12948.582519099997,213.02675247000298,54461.25834336 2023-03-19,09:50:27.000,78,11124483,-795,0,1679219426,12948.656618510002,212.99855594999826,54461.33520168 2023-03-19,09:50:28.000,78,11124531,-795,0,1679219427,12948.582519099997,213.01970334000362,54461.25834336 2023-03-19,09:50:29.000,78,11124506,-795,0,1679219428,12948.562310169997,212.97740856000019,54461.16052368 2023-03-19,09:50:30.000,78,11124522,-795,0,1679219429,12948.649882199992,212.9562611700021,54461.36315016001 2023-03-19,09:50:31.000,78,11124512,-795,0,1679219430,12948.643145889997,212.8928190000006,54461.34218880001 2023-03-19,09:50:32.000,78,11124539,-795,0,1679219431,12948.616200650002,212.87167161000252,54461.25834336 2023-03-19,09:50:33.000,78,11124489,-795,0,1679219432,12948.683563749997,212.82232769999973,54461.29327896001 2023-03-19,09:50:34.000,78,11124486,-795,0,1679219433,12948.602728029997,212.81527857000037,54461.24436912001 2023-03-19,09:50:35.000,78,11124528,-795,0,1679219434,12948.622936959997,212.76593466000486,54461.27930472 2023-03-19,09:50:36.000,78,11124539,-795,0,1679219435,12948.602728029997,212.76593466000486,54461.22340776001 2023-03-19,09:50:37.000,78,11124502,-795,0,1679219436,12948.616200650002,212.7095416200027,54461.22340776001 2023-03-19,09:50:38.000,78,11124527,-795,0,1679219437,12948.589255409992,212.70249249000335,54461.18847216 2023-03-19,09:50:39.000,78,11124512,-795,0,1679219438,12948.582519099997,212.695443360004,54461.09065248 2023-03-19,09:50:40.000,78,11124532,-795,0,1679219439,12948.602728029997,212.67429596999864,54461.181485040004 2023-03-19,09:50:41.000,78,11124477,-795,0,1679219440,12948.622936959997,212.62495206000312,54461.202446400006 2023-03-19,09:50:42.000,78,11124544,-795,0,1679219441,12948.562310169997,212.67429596999864,54461.034755520006 2023-03-19,09:50:43.000,78,11124494,-795,0,1679219442,12948.582519099997,212.6108538000044,54461.05571688001 2023-03-19,09:50:44.000,78,11124494,-795,0,1679219443,12948.589255409992,212.61790293000377,54461.181485040004 2023-03-19,09:50:45.000,78,11124499,-795,0,1679219444,12948.656618510002,212.5826572799997,54461.146549439996 2023-03-19,09:50:46.000,78,11124508,-795,0,1679219445,12948.602728029997,212.56855902000098,54461.083665360005 2023-03-19,09:50:47.000,78,11124537,-795,0,1679219446,12948.622936959997,212.56855902000098,54461.07667824001 2023-03-19,09:50:48.000,78,11124538,-795,0,1679219447,12948.629673269992,212.56150989000162,54461.22340776001 2023-03-19,09:50:49.000,78,11124481,-795,0,1679219448,12948.663354819997,212.53331337000418,54461.10462672001 2023-03-19,09:50:50.000,78,11124520,-795,0,1679219449,12948.609464339992,212.51921510999819,54461.11860096 2023-03-19,09:50:51.000,78,11124521,-795,0,1679219450,12948.676827440002,212.51216597999883,54461.11860096 2023-03-19,09:50:52.000,78,11124494,-795,0,1679219451,12948.690300059992,212.51216597999883,54460.97187144 2023-03-19,09:50:53.000,78,11124522,-795,0,1679219452,12948.622936959997,212.52626424000482,54460.86007752001 2023-03-19,09:50:54.000,78,11124502,-795,0,1679219453,12948.703772679997,212.51216597999883,54461.06969112 2023-03-19,09:50:55.000,78,11124513,-795,0,1679219454,12948.791344709993,212.49101859000075,54461.17449792001 2023-03-19,09:50:56.000,78,11124532,-795,0,1679219455,12948.737454230002,212.51921510999819,54461.13956232 2023-03-19,09:50:57.000,78,11124475,-795,0,1679219456,12948.791344709993,212.52626424000482,54461.02776840001 2023-03-19,09:50:58.000,78,11124487,-795,0,1679219457,12948.804817329998,212.4839694600014,54461.083665360005 2023-03-19,09:50:59.000,78,11124489,-795,0,1679219458,12948.899125669988,212.50511684999947,54461.11860096 2023-03-19,09:51:00.000,78,11124556,-795,0,1679219459,12948.912598289993,212.46987120000267,54461.237382 2023-03-19,09:51:01.000,78,11124543,-795,0,1679219460,12948.932807219993,212.4980677200001,54461.300266080005 2023-03-19,09:51:02.000,78,11124507,-795,0,1679219461,12948.899125669988,212.47692033000203,54461.20943352 2023-03-19,09:51:03.000,78,11124516,-795,0,1679219462,12948.953016149993,212.4839694600014,54461.202446400006 2023-03-19,09:51:04.000,78,11124470,-795,0,1679219463,12949.020379249989,212.47692033000203,54461.38411152 2023-03-19,09:51:05.000,78,11124506,-795,0,1679219464,12949.027115559998,212.4346255499986,54461.33520168 2023-03-19,09:51:06.000,78,11124552,-795,0,1679219465,12948.932807219993,212.4628220700033,54461.29327896001 2023-03-19,09:51:07.000,78,11124585,-795,0,1679219466,12948.905861979998,212.4628220700033,54461.181485040004 2023-03-19,09:51:08.000,78,11124514,-795,0,1679219467,12948.932807219993,212.42052728999988,54461.24436912001 2023-03-19,09:51:09.000,78,11124522,-795,0,1679219468,12948.926070909998,212.42757641999924,54461.32122744001 2023-03-19,09:51:10.000,78,11124531,-795,0,1679219469,12948.959752459989,212.42757641999924,54461.39808576 2023-03-19,09:51:11.000,78,11124501,-795,0,1679219470,12948.939543529988,212.40642903000116,54461.32821456 2023-03-19,09:51:12.000,78,11124513,-795,0,1679219471,12948.919334599988,212.3993799000018,54461.27930472 2023-03-19,09:51:13.000,78,11124451,-795,0,1679219472,12948.946279839998,212.42052728999988,54461.43302136 2023-03-19,09:51:14.000,78,11124532,-795,0,1679219473,12948.932807219993,212.3852816400031,54461.34218880001 2023-03-19,09:51:15.000,78,11124528,-795,0,1679219474,12948.946279839998,212.45577294000395,54461.349175920004 2023-03-19,09:51:16.000,78,11124494,-795,0,1679219475,12948.912598289993,212.40642903000116,54461.33520168 2023-03-19,09:51:17.000,78,11124492,-795,0,1679219476,12948.858707809988,212.39233077000245,54461.251356240005 2023-03-19,09:51:18.000,78,11124496,-795,0,1679219477,12948.926070909998,212.39233077000245,54461.27231760001 2023-03-19,09:51:19.000,78,11124556,-795,0,1679219478,12948.939543529988,212.3993799000018,54461.32821456 2023-03-19,09:51:20.000,78,11124533,-795,0,1679219479,12948.946279839998,212.3359377300003,54461.28629184 2023-03-19,09:51:21.000,78,11124515,-795,0,1679219480,12948.932807219993,212.37118338000437,54461.300266080005 2023-03-19,09:51:22.000,78,11124512,-795,0,1679219481,12948.932807219993,212.35003598999901,54461.23039488 2023-03-19,09:51:23.000,78,11124495,-795,0,1679219482,12948.878916739988,212.32888860000094,54461.12558808001 2023-03-19,09:51:24.000,78,11124534,-795,0,1679219483,12948.966488769998,212.30774121000286,54461.12558808001 2023-03-19,09:51:25.000,78,11124545,-795,0,1679219484,12948.993434009994,212.25839730000007,54461.300266080005 2023-03-19,09:51:26.000,78,11124554,-795,0,1679219485,12949.013642939994,212.21610252000391,54461.314240319996 2023-03-19,09:51:27.000,78,11124487,-795,0,1679219486,12949.033851869994,212.20905339000456,54461.300266080005 2023-03-19,09:51:28.000,78,11124527,-795,0,1679219487,12949.047324489999,212.1526603500024,54461.251356240005 2023-03-19,09:51:29.000,78,11124427,-795,0,1679219488,12948.993434009994,212.17380774000048,54461.11860096 2023-03-19,09:51:30.000,78,11124511,-795,0,1679219489,12949.033851869994,212.17380774000048,54461.35616304 2023-03-19,09:51:31.000,78,11124482,-795,0,1679219490,12949.000170319989,212.08216905000154,54461.1675108 2023-03-19,09:51:32.000,78,11124517,-795,0,1679219491,12949.047324489999,212.11036556999898,54461.09065248 2023-03-19,09:51:33.000,78,11124518,-795,0,1679219492,12949.040588179989,212.1385620900037,54461.3072532 2023-03-19,09:51:34.000,78,11124504,-795,0,1679219493,12949.074269729994,212.07511992000218,54461.3771244 2023-03-19,09:51:35.000,78,11124552,-795,0,1679219494,12949.114687589994,212.0892181800009,54461.36315016001 2023-03-19,09:51:36.000,78,11124531,-795,0,1679219495,12949.134896519994,212.11036556999898,54461.36315016001 2023-03-19,09:51:37.000,78,11124479,-795,0,1679219496,12949.12142389999,212.07511992000218,54461.237382 2023-03-19,09:51:38.000,78,11124483,-795,0,1679219497,12949.12142389999,212.0539725300041,54461.314240319996 2023-03-19,09:51:39.000,78,11124580,-795,0,1679219498,12949.148369139999,212.06807079000282,54461.3072532 2023-03-19,09:51:40.000,78,11124549,-795,0,1679219499,12949.148369139999,212.0398742699981,54461.4469956 2023-03-19,09:51:41.000,78,11124514,-795,0,1679219500,12949.16184175999,211.99757949000195,54461.54481528 2023-03-19,09:51:42.000,78,11124516,-795,0,1679219501,12949.155105449994,212.0046286200013,54461.481931199996 2023-03-19,09:51:43.000,78,11124508,-795,0,1679219502,12949.168578069999,212.0398742699981,54461.635647840005 2023-03-19,09:51:44.000,78,11124508,-795,0,1679219503,12949.26288640999,212.01167775000067,54461.761416 2023-03-19,09:51:45.000,78,11124492,-715,0,1679219504,12949.26962272,212.01167775000067,54461.74744176001 2023-03-19,09:51:46.000,78,11124523,-795,0,1679219505,12949.235941169994,211.98348123000324,54461.62866072001 2023-03-19,09:51:47.000,78,11124528,-795,0,1679219506,12949.28309533999,211.96233383999788,54461.64263496 2023-03-19,09:51:48.000,78,11124538,-795,0,1679219507,12949.28983165,211.98348123000324,54461.537828160006 2023-03-19,09:51:49.000,78,11124552,-795,0,1679219508,12949.296567959995,211.99757949000195,54461.6216736 2023-03-19,09:51:50.000,78,11124522,-795,0,1679219509,12949.42455784999,211.9905303600026,54461.78237736 2023-03-19,09:51:51.000,78,11124503,-795,0,1679219510,12949.397612609995,211.97643210000388,54461.74744176001 2023-03-19,09:51:52.000,78,11124539,-795,0,1679219511,12949.44476677999,212.0046286200013,54461.649622079996 2023-03-19,09:51:53.000,78,11124492,-795,0,1679219512,12949.47171202,212.0046286200013,54461.873209920006 2023-03-19,09:51:54.000,78,11124530,-795,0,1679219513,12949.38413998999,212.0046286200013,54461.649622079996 2023-03-19,09:51:55.000,78,11124556,-795,0,1679219514,12949.49192095,211.97643210000388,54461.88019704 2023-03-19,09:51:56.000,78,11124570,-795,0,1679219515,12949.478448329995,211.96938297000452,54461.803338720005 2023-03-19,09:51:57.000,78,11124488,-795,0,1679219516,12949.47171202,211.96938297000452,54461.78936448 2023-03-19,09:51:58.000,78,11124546,-795,0,1679219517,12949.48518463999,211.96233383999788,54461.754428880005 2023-03-19,09:51:59.000,78,11124515,-795,0,1679219518,12949.539075119996,211.94823557999916,54462.01295232001 2023-03-19,09:52:00.000,78,11124520,-795,0,1679219519,12949.498657259996,211.96233383999788,54461.971029600005 2023-03-19,09:52:01.000,78,11124495,-795,0,1679219520,12949.45150309,211.93413732000045,54461.922119760005 2023-03-19,09:52:02.000,78,11124552,-795,0,1679219521,12949.40434891999,211.9411864499998,54461.6915448 2023-03-19,09:52:03.000,78,11124479,-795,0,1679219522,12949.3908763,211.89889167000365,54461.8312872 2023-03-19,09:52:04.000,78,11124552,-795,0,1679219523,12949.40434891999,211.91298993000237,54461.78936448 2023-03-19,09:52:05.000,78,11124507,-795,0,1679219524,12949.41108523,211.8424986300015,54461.88718416 2023-03-19,09:52:06.000,78,11124528,-795,0,1679219525,12949.37066737,211.84954776000086,54461.817312959996 2023-03-19,09:52:07.000,78,11124517,-795,0,1679219526,12949.36393105999,211.8072529800047,54461.81032584 2023-03-19,09:52:08.000,78,11124491,-795,0,1679219527,12949.44476677999,211.77200733000063,54461.985003839996 2023-03-19,09:52:09.000,78,11124460,-795,0,1679219528,12949.42455784999,211.77905646,54461.971029600005 2023-03-19,09:52:10.000,78,11124521,-795,0,1679219529,12949.397612609995,211.7438108100032,54461.85923568 2023-03-19,09:52:11.000,78,11124505,-795,0,1679219530,12949.417821539995,211.72266341999784,54461.92910688 2023-03-19,09:52:12.000,78,11124510,-795,0,1679219531,12949.30330426999,211.6803686400017,54461.82430008001 2023-03-19,09:52:13.000,78,11124518,-795,0,1679219532,12949.28309533999,211.66627038000297,54461.74744176001 2023-03-19,09:52:14.000,78,11124476,-795,0,1679219533,12949.34372212999,211.60282821000146,54461.936094 2023-03-19,09:52:15.000,78,11124537,-795,0,1679219534,12949.32351319999,211.58872995000274,54461.95006824 2023-03-19,09:52:16.000,78,11124537,-795,0,1679219535,12949.28309533999,211.52528778000124,54461.84526144001 2023-03-19,09:52:17.000,78,11124507,-795,0,1679219536,12949.24941379,211.51823865000188,54461.817312959996 2023-03-19,09:52:18.000,78,11124446,-795,0,1679219537,12949.22920486,211.49004213000444,54461.88019704 2023-03-19,09:52:19.000,78,11124536,-795,0,1679219538,12949.24267747999,211.46184560999973,54461.88019704 2023-03-19,09:52:20.000,78,11124488,-795,0,1679219539,12949.22246854999,211.4336490900023,54461.83827432 2023-03-19,09:52:21.000,78,11124516,-795,0,1679219540,12949.168578069999,211.42659996000293,54461.89417128001 2023-03-19,09:52:22.000,78,11124528,-795,0,1679219541,12949.18205068999,211.39840343999822,54461.873209920006 2023-03-19,09:52:23.000,78,11124516,-795,0,1679219542,12949.175314379994,211.334961270004,54461.88718416 2023-03-19,09:52:24.000,78,11124474,-795,0,1679219543,12949.22246854999,211.334961270004,54461.971029600005 2023-03-19,09:52:25.000,78,11124505,-795,0,1679219544,12949.12142389999,211.29266649000056,54461.71949328 2023-03-19,09:52:26.000,78,11124525,-795,0,1679219545,12949.18205068999,211.26446997000312,54461.86622280001 2023-03-19,09:52:27.000,78,11124554,-795,0,1679219546,12949.188787,211.24332257999777,54461.89417128001 2023-03-19,09:52:28.000,78,11124541,-795,0,1679219547,12949.067533419999,211.25742084000376,54461.78237736 2023-03-19,09:52:29.000,78,11124540,-795,0,1679219548,12949.060797109989,211.20807693000097,54461.78237736 2023-03-19,09:52:30.000,78,11124564,-795,0,1679219549,12949.22246854999,211.2362734499984,54461.94308112001 2023-03-19,09:52:31.000,78,11124523,-795,0,1679219550,12949.14163282999,211.1869295400029,54461.936094 2023-03-19,09:52:32.000,78,11124543,-795,0,1679219551,12949.148369139999,211.14463475999946,54461.86622280001 2023-03-19,09:52:33.000,78,11124514,-795,0,1679219552,12949.16184175999,211.15873301999818,54461.95006824 2023-03-19,09:52:34.000,78,11124524,-795,0,1679219553,12949.14163282999,211.13053650000074,54461.873209920006 2023-03-19,09:52:35.000,78,11124513,-795,0,1679219554,12949.12142389999,211.0882417200046,54461.91513264001 2023-03-19,09:52:36.000,78,11124494,-795,0,1679219555,12949.081006039989,211.0741434599986,54461.78237736 2023-03-19,09:52:37.000,78,11124525,-795,0,1679219556,12949.060797109989,211.04594694000116,54461.78237736 2023-03-19,09:52:38.000,78,11124551,-795,0,1679219557,12949.16184175999,211.08119258999795,54461.97801672 2023-03-19,09:52:39.000,78,11124512,-795,0,1679219558,12949.148369139999,211.04594694000116,54461.99897808 2023-03-19,09:52:40.000,78,11124524,-795,0,1679219559,12949.175314379994,211.04594694000116,54461.95006824 2023-03-19,09:52:41.000,78,11124496,-795,0,1679219560,12949.12142389999,211.02479955000308,54461.90814552 2023-03-19,09:52:42.000,78,11124556,-795,0,1679219561,12949.067533419999,211.01775042000372,54461.684557680004 2023-03-19,09:52:43.000,78,11124479,-795,0,1679219562,12949.060797109989,210.99660302999837,54461.66359632 2023-03-19,09:52:44.000,78,11124550,-795,0,1679219563,12949.087742349999,210.99660302999837,54461.754428880005 2023-03-19,09:52:45.000,78,11124516,-795,0,1679219564,12949.094478659994,211.06709432999924,54461.817312959996 2023-03-19,09:52:46.000,78,11124522,-795,0,1679219565,12949.020379249989,211.01070129000436,54461.64263496 2023-03-19,09:52:47.000,78,11124538,-795,0,1679219566,12949.020379249989,210.98250476999965,54461.65660920001 2023-03-19,09:52:48.000,78,11124520,-795,0,1679219567,12949.067533419999,211.01775042000372,54461.79635160001 2023-03-19,09:52:49.000,78,11124507,-795,0,1679219568,12949.107951279999,210.98250476999965,54461.82430008001 2023-03-19,09:52:50.000,78,11124531,-795,0,1679219569,12949.114687589994,211.01070129000436,54461.76840312 2023-03-19,09:52:51.000,78,11124518,-795,0,1679219570,12949.107951279999,211.01070129000436,54461.82430008001 2023-03-19,09:52:52.000,78,11124522,-795,0,1679219571,12949.060797109989,210.989553899999,54461.67058344 2023-03-19,09:52:53.000,78,11124538,-795,0,1679219572,12949.020379249989,211.00365215999773,54461.65660920001 2023-03-19,09:52:54.000,78,11124521,-795,0,1679219573,12949.101214969989,211.01070129000436,54461.85923568 2023-03-19,09:52:55.000,78,11124537,-795,0,1679219574,12949.013642939994,210.98250476999965,54461.57276376 2023-03-19,09:52:56.000,78,11124475,-795,0,1679219575,12949.134896519994,210.9754556400003,54461.78936448 2023-03-19,09:52:57.000,78,11124505,-795,0,1679219576,12949.12142389999,210.99660302999837,54461.85923568 2023-03-19,09:52:58.000,78,11124522,-795,0,1679219577,12949.060797109989,211.00365215999773,54461.69853192001 2023-03-19,09:52:59.000,78,11124522,-795,0,1679219578,12949.114687589994,210.98250476999965,54461.649622079996 2023-03-19,09:53:00.000,78,11124531,-795,0,1679219579,12949.155105449994,211.00365215999773,54461.803338720005 2023-03-19,09:53:01.000,78,11124516,-795,0,1679219580,12949.175314379994,210.99660302999837,54461.78237736 2023-03-19,09:53:02.000,78,11124522,-795,0,1679219581,12949.20225961999,211.01070129000436,54461.64263496 2023-03-19,09:53:03.000,78,11124505,-795,0,1679219582,12949.235941169994,211.01070129000436,54461.852248560004 2023-03-19,09:53:04.000,78,11124539,-795,0,1679219583,12949.276359029995,210.98250476999965,54461.95006824 2023-03-19,09:53:05.000,78,11124528,-795,0,1679219584,12949.22920486,210.989553899999,54461.74744176001 2023-03-19,09:53:06.000,78,11124541,-795,0,1679219585,12949.276359029995,210.989553899999,54461.86622280001 2023-03-19,09:53:07.000,78,11124508,-795,0,1679219586,12949.24267747999,210.98250476999965,54461.83827432 2023-03-19,09:53:08.000,78,11124523,-795,0,1679219587,12949.22246854999,210.98250476999965,54461.72648040001 2023-03-19,09:53:09.000,78,11124495,-795,0,1679219588,12949.20899593,210.96840651000093,54461.67757056001 2023-03-19,09:53:10.000,78,11124560,-795,0,1679219589,12949.22920486,210.98250476999965,54461.77539024001 2023-03-19,09:53:11.000,78,11124513,-795,0,1679219590,12949.276359029995,210.96135738000157,54461.84526144001 2023-03-19,09:53:12.000,78,11124510,-795,0,1679219591,12949.26288640999,210.96135738000157,54461.754428880005 2023-03-19,09:53:13.000,78,11124519,-795,0,1679219592,12949.296567959995,210.92611173000478,54461.873209920006 2023-03-19,09:53:14.000,78,11124531,-795,0,1679219593,12949.26962272,210.9402099900035,54461.8312872 2023-03-19,09:53:15.000,78,11124532,-795,0,1679219594,12949.26288640999,210.91906259999814,54461.84526144001 2023-03-19,09:53:16.000,78,11124523,-795,0,1679219595,12949.188787,210.86971869000263,54461.761416 2023-03-19,09:53:17.000,78,11124490,-795,0,1679219596,12949.20225961999,210.89791521000006,54461.705519040006 2023-03-19,09:53:18.000,78,11124529,-795,0,1679219597,12949.256150099995,210.88381695000135,54461.81032584 2023-03-19,09:53:19.000,78,11124513,-795,0,1679219598,12949.296567959995,210.86266956000327,54461.88019704 2023-03-19,09:53:20.000,78,11124530,-795,0,1679219599,12949.24941379,210.8556204300039,54461.873209920006 2023-03-19,09:53:21.000,78,11124470,-795,0,1679219600,12949.22246854999,210.81332565000048,54461.78936448 2023-03-19,09:53:22.000,78,11124512,-795,0,1679219601,12949.107951279999,210.8274239099992,54461.59372512 2023-03-19,09:53:23.000,78,11124531,-795,0,1679219602,12949.114687589994,210.77103087000432,54461.586738000005 2023-03-19,09:53:24.000,78,11124502,-795,0,1679219603,12949.074269729994,210.78512913000304,54461.55878952001 2023-03-19,09:53:25.000,78,11124516,-795,0,1679219604,12949.14163282999,210.72168696000153,54461.635647840005 2023-03-19,09:53:26.000,78,11124514,-795,0,1679219605,12949.087742349999,210.74988347999897,54461.57975088001 2023-03-19,09:53:27.000,78,11124496,-795,0,1679219606,12949.054060799994,210.6793921799981,54461.59372512 2023-03-19,09:53:28.000,78,11124477,-795,0,1679219607,12948.986697699998,210.65824479000003,54461.60769936001 2023-03-19,09:53:29.000,78,11124522,-795,0,1679219608,12949.013642939994,210.66529391999939,54461.67757056001 2023-03-19,09:53:30.000,78,11124543,-795,0,1679219609,12948.946279839998,210.6300482700026,54461.57975088001 2023-03-19,09:53:31.000,78,11124471,-795,0,1679219610,12948.905861979998,210.6300482700026,54461.537828160006 2023-03-19,09:53:32.000,78,11124529,-795,0,1679219611,12948.905861979998,210.59480261999852,54461.586738000005 2023-03-19,09:53:33.000,78,11124496,-795,0,1679219612,12948.885653049998,210.58775348999916,54461.5518024 2023-03-19,09:53:34.000,78,11124543,-795,0,1679219613,12948.791344709993,210.60185174999788,54461.48891832001 2023-03-19,09:53:35.000,78,11124519,-795,0,1679219614,12948.804817329998,210.57365523000044,54461.44000848001 2023-03-19,09:53:36.000,78,11124534,-795,0,1679219615,12948.771135779993,210.55250784000236,54461.42603424 2023-03-19,09:53:37.000,78,11124490,-795,0,1679219616,12948.798081020002,210.51021305999893,54461.50289256 2023-03-19,09:53:38.000,78,11124544,-795,0,1679219617,12948.764399469997,210.4820165400015,54461.47494408 2023-03-19,09:53:39.000,78,11124539,-795,0,1679219618,12948.730717919992,210.47496741000214,54461.481931199996 2023-03-19,09:53:40.000,78,11124508,-795,0,1679219619,12948.703772679997,210.46791828000278,54461.39808576 2023-03-19,09:53:41.000,78,11124501,-795,0,1679219620,12948.690300059992,210.43972175999806,54461.50289256 2023-03-19,09:53:42.000,78,11124510,-795,0,1679219621,12948.649882199992,210.46791828000278,54461.349175920004 2023-03-19,09:53:43.000,78,11124559,-795,0,1679219622,12948.697036370002,210.3974269800019,54461.45398272 2023-03-19,09:53:44.000,78,11124522,-795,0,1679219623,12948.676827440002,210.37627959000383,54461.57975088001 2023-03-19,09:53:45.000,78,11124484,-795,0,1679219624,12948.670091129992,210.34808306999912,54461.54481528 2023-03-19,09:53:46.000,78,11124496,-795,0,1679219625,12948.656618510002,210.32693568000104,54461.46096984001 2023-03-19,09:53:47.000,78,11124529,-795,0,1679219626,12948.595991720002,210.34808306999912,54461.32821456 2023-03-19,09:53:48.000,78,11124541,-795,0,1679219627,12948.582519099997,210.35513219999848,54461.35616304 2023-03-19,09:53:49.000,78,11124503,-795,0,1679219628,12948.595991720002,210.2987391600036,54461.467956960005 2023-03-19,09:53:50.000,78,11124528,-795,0,1679219629,12948.629673269992,210.31988655000168,54461.46096984001 2023-03-19,09:53:51.000,78,11124511,-795,0,1679219630,12948.528628619992,210.2846409000049,54461.45398272 2023-03-19,09:53:52.000,78,11124501,-795,0,1679219631,12948.555573860001,210.2705426399989,54461.3771244 2023-03-19,09:53:53.000,78,11124519,-795,0,1679219632,12948.542101239997,210.2705426399989,54461.36315016001 2023-03-19,09:53:54.000,78,11124510,-795,0,1679219633,12948.562310169997,210.22119873000338,54461.38411152 2023-03-19,09:53:55.000,78,11124507,-795,0,1679219634,12948.515156000001,210.20005133999803,54461.38411152 2023-03-19,09:53:56.000,78,11124494,-795,0,1679219635,12948.39390242,210.22824786000274,54461.181485040004 2023-03-19,09:53:57.000,78,11124483,-795,0,1679219636,12948.454529210001,210.1859530799993,54461.251356240005 2023-03-19,09:53:58.000,78,11124528,-795,0,1679219637,12948.447792899991,210.12956004000443,54461.32122744001 2023-03-19,09:53:59.000,78,11124511,-795,0,1679219638,12948.542101239997,210.10841264999908,54461.44000848001 2023-03-19,09:54:00.000,78,11124473,-795,0,1679219639,12948.501683379996,210.04497048000485,54461.370137280006 2023-03-19,09:54:01.000,78,11124497,-795,0,1679219640,12948.468001829991,210.09431439000036,54461.48891832001 2023-03-19,09:54:02.000,78,11124513,-795,0,1679219641,12948.37369349,210.00972483000078,54461.16052368 2023-03-19,09:54:03.000,78,11124515,-795,0,1679219642,12948.39390242,209.960380919998,54461.146549439996 2023-03-19,09:54:04.000,78,11124503,-795,0,1679219643,12948.387166109991,210.00267570000142,54461.38411152 2023-03-19,09:54:05.000,78,11124517,-795,0,1679219644,12948.33327563,209.960380919998,54461.33520168 2023-03-19,09:54:06.000,78,11124509,-795,0,1679219645,12948.29285777,209.95333178999863,54461.20943352 2023-03-19,09:54:07.000,78,11124501,-795,0,1679219646,12948.319803009996,209.89693875000376,54461.19545928001 2023-03-19,09:54:08.000,78,11124507,-795,0,1679219647,12948.32653931999,209.8757913599984,54461.1675108 2023-03-19,09:54:09.000,78,11124518,-795,0,1679219648,12948.346748249991,209.85464397000032,54461.10462672001 2023-03-19,09:54:10.000,78,11124473,-795,0,1679219649,12948.259176219995,209.85464397000032,54460.99981992 2023-03-19,09:54:11.000,78,11124521,-795,0,1679219650,12948.24570359999,209.81939832000353,54461.034755520006 2023-03-19,09:54:12.000,78,11124516,-795,0,1679219651,12948.279385149996,209.81234919000417,54460.98584568001 2023-03-19,09:54:13.000,78,11124489,-795,0,1679219652,12948.21202205,209.74890702000266,54460.978858559996 2023-03-19,09:54:14.000,78,11124502,-795,0,1679219653,12948.23223098,209.76300528000138,54461.0976396 2023-03-19,09:54:15.000,78,11124505,-795,0,1679219654,12948.22549466999,209.7418578900033,54461.06969112 2023-03-19,09:54:16.000,78,11124513,-795,0,1679219655,12948.17160419,209.7418578900033,54461.02776840001 2023-03-19,09:54:17.000,78,11124522,-795,0,1679219656,12948.16486787999,209.7136613699986,54460.98584568001 2023-03-19,09:54:18.000,78,11124497,-795,0,1679219657,12948.13118633,209.69956310999987,54460.9928328 2023-03-19,09:54:19.000,78,11124567,-795,0,1679219658,12948.036877989995,209.68546485000115,54461.013794160004 2023-03-19,09:54:20.000,78,11124557,-795,0,1679219659,12948.03014168,209.68546485000115,54461.013794160004 2023-03-19,09:54:21.000,78,11124537,-795,0,1679219660,12948.00319643999,209.65726833000372,54460.978858559996 2023-03-19,09:54:22.000,78,11124524,-795,0,1679219661,12947.96277857999,209.67136659000244,54460.95091008 2023-03-19,09:54:23.000,78,11124520,-795,0,1679219662,12947.929097029999,209.629071809999,54460.95789720001 2023-03-19,09:54:24.000,78,11124540,-795,0,1679219663,12947.915624409994,209.63612093999836,54460.9229616 2023-03-19,09:54:25.000,78,11124482,-795,0,1679219664,12947.841524999989,209.60792442000093,54460.95091008 2023-03-19,09:54:26.000,78,11124483,-795,0,1679219665,12947.861733929989,209.56562964000477,54460.98584568001 2023-03-19,09:54:27.000,78,11124522,-795,0,1679219666,12947.821316069989,209.58677703000285,54460.9928328 2023-03-19,09:54:28.000,78,11124498,-795,0,1679219667,12947.794370829994,209.5938261600022,54460.97187144 2023-03-19,09:54:29.000,78,11124492,-795,0,1679219668,12947.700062489988,209.56562964000477,54460.87405176 2023-03-19,09:54:30.000,78,11124537,-795,0,1679219669,12947.700062489988,209.50923660000262,54461.05571688001 2023-03-19,09:54:31.000,78,11124554,-795,0,1679219670,12947.686589869998,209.52333486000134,54460.94392296 2023-03-19,09:54:32.000,78,11124529,-795,0,1679219671,12947.646172009998,209.50923660000262,54460.88802600001 2023-03-19,09:54:33.000,78,11124476,-795,0,1679219672,12947.632699389993,209.4669418199992,54460.97187144 2023-03-19,09:54:34.000,78,11124540,-795,0,1679219673,12947.572072599993,209.52333486000134,54460.88103888 2023-03-19,09:54:35.000,78,11124506,-795,0,1679219674,12947.572072599993,209.4951383400039,54460.92994872 2023-03-19,09:54:36.000,78,11124538,-795,0,1679219675,12947.497973190002,209.48808921000455,54460.77623208 2023-03-19,09:54:37.000,78,11124520,-795,0,1679219676,12947.430610089992,209.44579443000111,54460.699373760006 2023-03-19,09:54:38.000,78,11124501,-795,0,1679219677,12947.484500569997,209.45284356000047,54460.915974480005 2023-03-19,09:54:39.000,78,11124524,-795,0,1679219678,12947.464291639997,209.47399094999855,54460.964884320005 2023-03-19,09:54:40.000,78,11124520,-795,0,1679219679,12947.430610089992,209.4669418199992,54460.88103888 2023-03-19,09:54:41.000,78,11124486,-795,0,1679219680,12947.396928540002,209.4316961700024,54460.846103280004 2023-03-19,09:54:42.000,78,11124538,-795,0,1679219681,12947.295883890001,209.41759791000368,54460.6085412 2023-03-19,09:54:43.000,78,11124514,-795,0,1679219682,12947.295883890001,209.42464704000304,54460.713348 2023-03-19,09:54:44.000,78,11124458,-795,0,1679219683,12947.329565439992,209.43874530000176,54460.72732224 2023-03-19,09:54:45.000,78,11124494,-795,0,1679219684,12947.255466030001,209.39645051999833,54460.678412400004 2023-03-19,09:54:46.000,78,11124526,-795,0,1679219685,12947.161157689996,209.42464704000304,54460.53867 2023-03-19,09:54:47.000,78,11124543,-795,0,1679219686,12947.161157689996,209.41054878000432,54460.59456696 2023-03-19,09:54:48.000,78,11124466,-795,0,1679219687,12947.188102929991,209.42464704000304,54460.68539952 2023-03-19,09:54:49.000,78,11124524,-795,0,1679219688,12947.17463031,209.41054878000432,54460.69238664001 2023-03-19,09:54:50.000,78,11124528,-795,0,1679219689,12947.100530899996,209.3682540000009,54460.63648968 2023-03-19,09:54:51.000,78,11124487,-795,0,1679219690,12947.08705827999,209.32595922000473,54460.643476799996 2023-03-19,09:54:52.000,78,11124543,-795,0,1679219691,12947.01295887,209.36120487000153,54460.49674728 2023-03-19,09:54:53.000,78,11124494,-795,0,1679219692,12946.99274994,209.3471066100028,54460.40591472001 2023-03-19,09:54:54.000,78,11124488,-795,0,1679219693,12947.05337673,209.3189100899981,54460.6085412 2023-03-19,09:54:55.000,78,11124496,-795,0,1679219694,12946.999486249995,209.31186095999874,54460.54565712 2023-03-19,09:54:56.000,78,11124494,-795,0,1679219695,12947.05337673,209.29776270000002,54460.62251544001 2023-03-19,09:54:57.000,78,11124496,-795,0,1679219696,12946.92538683999,209.2836644400013,54460.2591852 2023-03-19,09:54:58.000,78,11124510,-795,0,1679219697,12946.938859459995,209.31186095999874,54460.41988896 2023-03-19,09:54:59.000,78,11124569,-795,0,1679219698,12947.039904109995,209.27661531000194,54460.55264424001 2023-03-19,09:55:00.000,78,11124529,-795,0,1679219699,12946.97254101,209.29071357000066,54460.510721520004 2023-03-19,09:55:01.000,78,11124526,-795,0,1679219700,12946.97254101,209.29776270000002,54460.52469576001 2023-03-19,09:55:02.000,78,11124503,-795,0,1679219701,12946.93212315,209.29071357000066,54460.461811680005 2023-03-19,09:55:03.000,78,11124588,-795,0,1679219702,12946.90517790999,209.30481182999938,54460.45482456001 2023-03-19,09:55:04.000,78,11124501,-795,0,1679219703,12946.959068389995,209.29776270000002,54460.56661848 2023-03-19,09:55:05.000,78,11124527,-795,0,1679219704,12946.93212315,209.29071357000066,54460.58757984 2023-03-19,09:55:06.000,78,11124542,-795,0,1679219705,12946.979277319995,209.30481182999938,54460.55264424001 2023-03-19,09:55:07.000,78,11124533,-795,0,1679219706,12946.96580469999,209.35415574000217,54460.45482456001 2023-03-19,09:55:08.000,78,11124495,-795,0,1679219707,12946.898441599995,209.35415574000217,54460.43386320001 2023-03-19,09:55:09.000,78,11124552,-795,0,1679219708,12946.938859459995,209.3682540000009,54460.4687988 2023-03-19,09:55:10.000,78,11124520,-795,0,1679219709,12946.959068389995,209.37530313000025,54460.55264424001 2023-03-19,09:55:11.000,78,11124545,-795,0,1679219710,12946.918650529995,209.36120487000153,54460.48976016 2023-03-19,09:55:12.000,78,11124508,-795,0,1679219711,12946.91191422,209.3682540000009,54460.3989276 2023-03-19,09:55:13.000,78,11124521,-795,0,1679219712,12946.98601362999,209.42464704000304,54460.61552832 2023-03-19,09:55:14.000,78,11124529,-795,0,1679219713,12946.91191422,209.41759791000368,54460.580592720005 2023-03-19,09:55:15.000,78,11124507,-795,0,1679219714,12946.95233208,209.37530313000025,54460.412901840005 2023-03-19,09:55:16.000,78,11124545,-795,0,1679219715,12946.95233208,209.45989268999983,54460.531682880006 2023-03-19,09:55:17.000,78,11124527,-795,0,1679219716,12946.95233208,209.41054878000432,54460.45482456001 2023-03-19,09:55:18.000,78,11124537,-795,0,1679219717,12946.93212315,209.3330083500041,54460.3290564 2023-03-19,09:55:19.000,78,11124573,-795,0,1679219718,12946.94559576999,209.32595922000473,54460.40591472001 2023-03-19,09:55:20.000,78,11124501,-795,0,1679219719,12946.979277319995,209.3189100899981,54460.61552832 2023-03-19,09:55:21.000,78,11124520,-795,0,1679219720,12946.98601362999,209.32595922000473,54460.531682880006 2023-03-19,09:55:22.000,78,11124537,-795,0,1679219721,12946.92538683999,209.35415574000217,54460.30809504001 2023-03-19,09:55:23.000,78,11124543,-795,0,1679219722,12946.94559576999,209.3471066100028,54460.40591472001 2023-03-19,09:55:24.000,78,11124529,-795,0,1679219723,12946.90517790999,209.32595922000473,54460.39194048 2023-03-19,09:55:25.000,78,11124544,-795,0,1679219724,12946.96580469999,209.3330083500041,54460.43386320001 2023-03-19,09:55:26.000,78,11124562,-795,0,1679219725,12946.938859459995,209.32595922000473,54460.461811680005 2023-03-19,09:55:27.000,78,11124538,-795,0,1679219726,12946.938859459995,209.34005748000345,54460.44085032 2023-03-19,09:55:28.000,78,11124470,-795,0,1679219727,12946.95233208,209.3189100899981,54460.48976016 2023-03-19,09:55:29.000,78,11124501,-795,0,1679219728,12946.91191422,209.35415574000217,54460.32206928 2023-03-19,09:55:30.000,78,11124452,-795,0,1679219729,12946.88496897999,209.32595922000473,54460.44085032 2023-03-19,09:55:31.000,78,11124476,-795,0,1679219730,12946.88496897999,209.3330083500041,54460.44783744 2023-03-19,09:55:32.000,78,11124486,-795,0,1679219731,12946.878232669995,209.34005748000345,54460.42687608 2023-03-19,09:55:33.000,78,11124504,-795,0,1679219732,12946.817605879995,209.3682540000009,54460.294120800005 2023-03-19,09:55:34.000,78,11124524,-795,0,1679219733,12946.8310785,209.36120487000153,54460.26617232001 2023-03-19,09:55:35.000,78,11124495,-795,0,1679219734,12946.837814809995,209.40349964999768,54460.49674728 2023-03-19,09:55:36.000,78,11124514,-795,0,1679219735,12946.82434218999,209.39645051999833,54460.531682880006 2023-03-19,09:55:37.000,78,11124481,-795,0,1679219736,12946.837814809995,209.41054878000432,54460.43386320001 2023-03-19,09:55:38.000,78,11124559,-795,0,1679219737,12946.74350646999,209.39645051999833,54460.3290564 2023-03-19,09:55:39.000,78,11124489,-795,0,1679219738,12946.75024278,209.41759791000368,54460.35700488001 2023-03-19,09:55:40.000,78,11124574,-795,0,1679219739,12946.716561229994,209.45284356000047,54460.39194048 2023-03-19,09:55:41.000,78,11124494,-795,0,1679219740,12946.72329753999,209.4316961700024,54460.35700488001 2023-03-19,09:55:42.000,78,11124511,-795,0,1679219741,12946.655934439994,209.44579443000111,54460.21726248001 2023-03-19,09:55:43.000,78,11124489,-795,0,1679219742,12946.736770159994,209.45989268999983,54460.44085032 2023-03-19,09:55:44.000,78,11124483,-795,0,1679219743,12946.662670749989,209.4810400799979,54460.43386320001 2023-03-19,09:55:45.000,78,11124478,-795,0,1679219744,12946.70308860999,209.44579443000111,54460.461811680005 2023-03-19,09:55:46.000,78,11124475,-795,0,1679219745,12946.709824919999,209.45284356000047,54460.42687608 2023-03-19,09:55:47.000,78,11124498,-795,0,1679219746,12946.72329753999,209.50218747000326,54460.54565712 2023-03-19,09:55:48.000,78,11124568,-795,0,1679219747,12946.68287967999,209.4951383400039,54460.38495336001 2023-03-19,09:55:49.000,78,11124516,-795,0,1679219748,12946.676143369994,209.52333486000134,54460.40591472001 2023-03-19,09:55:50.000,78,11124510,-795,0,1679219749,12946.716561229994,209.51628573000198,54460.57360560001 2023-03-19,09:55:51.000,78,11124526,-795,0,1679219750,12946.70308860999,209.54448224999942,54460.51770864 2023-03-19,09:55:52.000,78,11124514,-795,0,1679219751,12946.689615989999,209.4951383400039,54460.53867 2023-03-19,09:55:53.000,78,11124516,-795,0,1679219752,12946.75024278,209.53743312000006,54460.60155408001 2023-03-19,09:55:54.000,78,11124522,-795,0,1679219753,12946.736770159994,209.55153137999878,54460.55264424001 2023-03-19,09:55:55.000,78,11124529,-795,0,1679219754,12946.730033849999,209.56562964000477,54460.57360560001 2023-03-19,09:55:56.000,78,11124505,-795,0,1679219755,12946.77045171,209.5797279000035,54460.56661848 2023-03-19,09:55:57.000,78,11124563,-795,0,1679219756,12946.716561229994,209.58677703000285,54460.475785919996 2023-03-19,09:55:58.000,78,11124513,-795,0,1679219757,12946.676143369994,209.6149735500003,54460.39194048 2023-03-19,09:55:59.000,78,11124574,-795,0,1679219758,12946.79066064,209.629071809999,54460.67142528001 2023-03-19,09:56:00.000,78,11124516,-795,0,1679219759,12946.89170529,209.6149735500003,54460.6085412 2023-03-19,09:56:01.000,78,11124519,-795,0,1679219760,12946.898441599995,209.60792442000093,54460.63648968 2023-03-19,09:56:02.000,78,11124577,-795,0,1679219761,12946.84455111999,209.64317006999772,54460.44783744 2023-03-19,09:56:03.000,78,11124432,-795,0,1679219762,12946.85128743,209.64317006999772,54460.52469576001 2023-03-19,09:56:04.000,78,11124506,-795,0,1679219763,12946.89170529,209.6149735500003,54460.61552832 2023-03-19,09:56:05.000,78,11124510,-795,0,1679219764,12946.878232669995,209.6149735500003,54460.678412400004 2023-03-19,09:56:06.000,78,11124560,-795,0,1679219765,12946.86476004999,209.66431746000308,54460.57360560001 2023-03-19,09:56:07.000,78,11124503,-795,0,1679219766,12946.8310785,209.67136659000244,54460.52469576001 2023-03-19,09:56:08.000,78,11124498,-795,0,1679219767,12946.858023739995,209.66431746000308,54460.70636088 2023-03-19,09:56:09.000,78,11124461,-795,0,1679219768,12946.89170529,209.70661223999923,54460.67142528001 2023-03-19,09:56:10.000,78,11124568,-795,0,1679219769,12946.8310785,209.72071049999795,54460.51770864 2023-03-19,09:56:11.000,78,11124524,-795,0,1679219770,12946.878232669995,209.7136613699986,54460.643476799996 2023-03-19,09:56:12.000,78,11124478,-795,0,1679219771,12946.858023739995,209.75595615000202,54460.57360560001 2023-03-19,09:56:13.000,78,11124513,-795,0,1679219772,12946.82434218999,209.7771035400001,54460.53867 2023-03-19,09:56:14.000,78,11124536,-795,0,1679219773,12946.94559576999,209.79120179999882,54460.65046392001 2023-03-19,09:56:15.000,78,11124511,-795,0,1679219774,12946.95233208,209.8053000600048,54460.75527072 2023-03-19,09:56:16.000,78,11124515,-795,0,1679219775,12946.91191422,209.84759484000097,54460.699373760006 2023-03-19,09:56:17.000,78,11124472,-795,0,1679219776,12946.86476004999,209.8405457100016,54460.61552832 2023-03-19,09:56:18.000,78,11124458,-795,0,1679219777,12946.918650529995,209.86874222999904,54460.66443816 2023-03-19,09:56:19.000,78,11124541,-795,0,1679219778,12946.898441599995,209.89693875000376,54460.72033512001 2023-03-19,09:56:20.000,78,11124520,-795,0,1679219779,12946.85128743,209.91103701000247,54460.55963136 2023-03-19,09:56:21.000,78,11124504,-795,0,1679219780,12946.89170529,209.90398788000311,54460.79020632001 2023-03-19,09:56:22.000,78,11124523,-795,0,1679219781,12946.837814809995,209.9392335299999,54460.57360560001 2023-03-19,09:56:23.000,78,11124515,-795,0,1679219782,12946.837814809995,209.9392335299999,54460.72033512001 2023-03-19,09:56:24.000,78,11124562,-795,0,1679219783,12946.878232669995,209.96743005000462,54460.76225784 2023-03-19,09:56:25.000,78,11124475,-795,0,1679219784,12946.88496897999,209.99562657000206,54460.79020632001 2023-03-19,09:56:26.000,78,11124550,-795,0,1679219785,12946.87149636,210.00267570000142,54460.72732224 2023-03-19,09:56:27.000,78,11124498,-795,0,1679219786,12946.78392432999,210.00267570000142,54460.65046392001 2023-03-19,09:56:28.000,78,11124489,-795,0,1679219787,12946.81086957,210.0238230899995,54460.79020632001 2023-03-19,09:56:29.000,78,11124544,-795,0,1679219788,12946.858023739995,210.01677396000014,54460.89501312 2023-03-19,09:56:30.000,78,11124523,-795,0,1679219789,12946.8310785,210.0731670000023,54461.00680704001 2023-03-19,09:56:31.000,78,11124506,-795,0,1679219790,12946.80413325999,210.05906874000357,54460.88103888 2023-03-19,09:56:32.000,78,11124499,-795,0,1679219791,12946.72329753999,210.08021613000165,54460.95789720001 2023-03-19,09:56:33.000,78,11124465,-795,0,1679219792,12946.676143369994,210.06611787000293,54460.77623208 2023-03-19,09:56:34.000,78,11124503,-795,0,1679219793,12946.662670749989,210.10136351999972,54460.86007752001 2023-03-19,09:56:35.000,78,11124536,-795,0,1679219794,12946.602043959989,210.1225109099978,54460.87405176 2023-03-19,09:56:36.000,78,11124542,-795,0,1679219795,12946.628989199999,210.14365830000315,54460.867064640006 2023-03-19,09:56:37.000,78,11124514,-795,0,1679219796,12946.602043959989,210.12956004000443,54460.77623208 2023-03-19,09:56:38.000,78,11124521,-795,0,1679219797,12946.581835029989,210.1366091700038,54460.80418056 2023-03-19,09:56:39.000,78,11124494,-795,0,1679219798,12946.602043959989,210.1225109099978,54460.98584568001 2023-03-19,09:56:40.000,78,11124540,-795,0,1679219799,12946.548153479998,210.16480569000123,54461.00680704001 2023-03-19,09:56:41.000,78,11124547,-795,0,1679219800,12946.494262999993,210.1507074300025,54460.95789720001 2023-03-19,09:56:42.000,78,11124523,-795,0,1679219801,12946.406690969998,210.15775656000187,54460.83911616001 2023-03-19,09:56:43.000,78,11124500,-795,0,1679219802,12946.413427279993,210.12956004000443,54460.76225784 2023-03-19,09:56:44.000,78,11124555,-795,0,1679219803,12946.386482039998,210.1507074300025,54460.76924496001 2023-03-19,09:56:45.000,78,11124537,-795,0,1679219804,12946.373009419993,210.16480569000123,54460.81815480001 2023-03-19,09:56:46.000,78,11124507,-795,0,1679219805,12946.265228459997,210.1507074300025,54460.79020632001 2023-03-19,09:56:47.000,78,11124478,-795,0,1679219806,12946.265228459997,210.1366091700038,54460.713348 2023-03-19,09:56:48.000,78,11124513,-795,0,1679219807,12946.231546909992,210.1718548200006,54460.748283600005 2023-03-19,09:56:49.000,78,11124496,-795,0,1679219808,12946.184392739997,210.12956004000443,54460.80418056 2023-03-19,09:56:50.000,78,11124532,-795,0,1679219809,12946.110293329992,210.1718548200006,54460.70636088 2023-03-19,09:56:51.000,78,11124506,-795,0,1679219810,12946.056402850001,210.17890394999995,54460.79020632001 2023-03-19,09:56:52.000,78,11124541,-795,0,1679219811,12945.962094509996,210.15775656000187,54460.6085412 2023-03-19,09:56:53.000,78,11124500,-795,0,1679219812,12945.9553582,210.16480569000123,54460.62251544001 2023-03-19,09:56:54.000,78,11124547,-795,0,1679219813,12946.009248679991,210.16480569000123,54460.748283600005 2023-03-19,09:56:55.000,78,11124488,-795,0,1679219814,12945.962094509996,210.1366091700038,54460.79020632001 2023-03-19,09:56:56.000,78,11124531,-795,0,1679219815,12945.921676649996,210.19300220999867,54460.73430936 2023-03-19,09:56:57.000,78,11124487,-795,0,1679219816,12945.86778616999,210.19300220999867,54460.53867 2023-03-19,09:56:58.000,78,11124488,-795,0,1679219817,12945.861049859996,210.22824786000274,54460.66443816 2023-03-19,09:56:59.000,78,11124487,-795,0,1679219818,12945.69264211,210.26349350999953,54460.629502560005 2023-03-19,09:57:00.000,78,11124515,-795,0,1679219819,12945.71285104,210.24939525000082,54460.44085032 2023-03-19,09:57:01.000,78,11124502,-795,0,1679219820,12945.71285104,210.21414960000402,54460.54565712 2023-03-19,09:57:02.000,78,11124524,-795,0,1679219821,12945.68590579999,210.26349350999953,54460.55264424001 2023-03-19,09:57:03.000,78,11124510,-795,0,1679219822,12945.78695044999,210.26349350999953,54460.72033512001 2023-03-19,09:57:04.000,78,11124548,-795,0,1679219823,12945.78695044999,210.2705426399989,54460.699373760006 2023-03-19,09:57:05.000,78,11124530,-795,0,1679219824,12945.760005209995,210.30578829000297,54460.67142528001 2023-03-19,09:57:06.000,78,11124509,-795,0,1679219825,12945.70611472999,210.29169003000425,54460.49674728 2023-03-19,09:57:07.000,78,11124511,-795,0,1679219826,12945.699378419995,210.30578829000297,54460.580592720005 2023-03-19,09:57:08.000,78,11124535,-795,0,1679219827,12945.66569686999,210.31988655000168,54460.580592720005 2023-03-19,09:57:09.000,78,11124477,-795,0,1679219828,12945.77347783,210.29169003000425,54460.76924496001 2023-03-19,09:57:10.000,78,11124523,-795,0,1679219829,12945.74653258999,210.36218132999784,54460.82514192 2023-03-19,09:57:11.000,78,11124550,-795,0,1679219830,12945.68590579999,210.34808306999912,54460.76225784 2023-03-19,09:57:12.000,78,11124505,-795,0,1679219831,12945.66569686999,210.32693568000104,54460.65745104 2023-03-19,09:57:13.000,78,11124504,-795,0,1679219832,12945.69264211,210.31988655000168,54460.75527072 2023-03-19,09:57:14.000,78,11124518,-635,0,1679219833,12945.658960559995,210.31988655000168,54460.72732224 2023-03-19,09:57:15.000,78,11124548,-795,0,1679219834,12945.699378419995,210.30578829000297,54460.76924496001 2023-03-19,09:57:16.000,78,11124559,-795,0,1679219835,12945.66569686999,210.35513219999848,54460.58757984 2023-03-19,09:57:17.000,78,11124561,-795,0,1679219836,12945.68590579999,210.35513219999848,54460.66443816 2023-03-19,09:57:18.000,78,11124551,-795,0,1679219837,12945.79368676,210.36218132999784,54460.811167679996 2023-03-19,09:57:19.000,78,11124531,-795,0,1679219838,12945.81389569,210.32693568000104,54460.77623208 2023-03-19,09:57:20.000,78,11124539,-795,0,1679219839,12945.800423069995,210.3833287200032,54460.797193440005 2023-03-19,09:57:21.000,78,11124480,-795,0,1679219840,12945.820631999995,210.41857437,54460.80418056 2023-03-19,09:57:22.000,78,11124518,-795,0,1679219841,12945.81389569,210.43972175999806,54460.61552832 2023-03-19,09:57:23.000,78,11124533,-795,0,1679219842,12945.80715937999,210.4326726299987,54460.54565712 2023-03-19,09:57:24.000,78,11124473,-795,0,1679219843,12945.78695044999,210.45382002000406,54460.6085412 2023-03-19,09:57:25.000,78,11124530,-795,0,1679219844,12945.86778616999,210.46086915000342,54460.72732224 2023-03-19,09:57:26.000,78,11124537,-795,0,1679219845,12945.93514927,210.50316392999957,54460.76225784 2023-03-19,09:57:27.000,78,11124533,-795,0,1679219846,12945.90820402999,210.4961148000002,54460.82514192 2023-03-19,09:57:28.000,78,11124550,-795,0,1679219847,12945.88799509999,210.53840958000364,54460.77623208 2023-03-19,09:57:29.000,78,11124522,-795,0,1679219848,12945.840840929995,210.55955697000172,54460.48277304001 2023-03-19,09:57:30.000,78,11124520,-795,0,1679219849,12945.881258789996,210.5807043599998,54460.61552832 2023-03-19,09:57:31.000,78,11124548,-795,0,1679219850,12945.87452248,210.57365523000044,54460.69238664001 2023-03-19,09:57:32.000,78,11124517,-795,0,1679219851,12945.80715937999,210.63709740000195,54460.38495336001 2023-03-19,09:57:33.000,78,11124486,-795,0,1679219852,12945.800423069995,210.65824479000003,54460.55963136 2023-03-19,09:57:34.000,78,11124510,-795,0,1679219853,12945.89473141,210.63709740000195,54460.66443816 2023-03-19,09:57:35.000,78,11124572,-715,0,1679219854,12945.90820402999,210.6934904400041,54460.68539952 2023-03-19,09:57:36.000,78,11124541,-795,0,1679219855,12945.84757723999,210.70758870000282,54460.59456696 2023-03-19,09:57:37.000,78,11124537,-795,0,1679219856,12945.81389569,210.72168696000153,54460.51770864 2023-03-19,09:57:38.000,78,11124457,-795,0,1679219857,12945.80715937999,210.74988347999897,54460.56661848 2023-03-19,09:57:39.000,78,11124497,-795,0,1679219858,12945.780214139995,210.7287360900009,54460.55963136 2023-03-19,09:57:40.000,78,11124508,-795,0,1679219859,12945.800423069995,210.75693260999833,54460.56661848 2023-03-19,09:57:41.000,78,11124529,-795,0,1679219860,12945.77347783,210.74988347999897,54460.56661848 2023-03-19,09:57:42.000,78,11124524,-795,0,1679219861,12945.70611472999,210.7639817399977,54460.40591472001 2023-03-19,09:57:43.000,78,11124528,-795,0,1679219862,12945.699378419995,210.71463783000218,54460.475785919996 2023-03-19,09:57:44.000,78,11124537,-795,0,1679219863,12945.73305997,210.7428343499996,54460.6085412 2023-03-19,09:57:45.000,78,11124494,-795,0,1679219864,12945.68590579999,210.7921782600024,54460.56661848 2023-03-19,09:57:46.000,78,11124535,-795,0,1679219865,12945.59159746,210.75693260999833,54460.37097912 2023-03-19,09:57:47.000,78,11124503,-795,0,1679219866,12945.59159746,210.82037477999984,54460.4687988 2023-03-19,09:57:48.000,78,11124515,-795,0,1679219867,12945.517498049994,210.82037477999984,54460.412901840005 2023-03-19,09:57:49.000,78,11124540,-795,0,1679219868,12945.59159746,210.7921782600024,54460.55264424001 2023-03-19,09:57:50.000,78,11124497,-795,0,1679219869,12945.63201532,210.84857130000455,54460.699373760006 2023-03-19,09:57:51.000,78,11124555,-795,0,1679219870,12945.578124839994,210.82037477999984,54460.67142528001 2023-03-19,09:57:52.000,78,11124518,-795,0,1679219871,12945.54444328999,210.8556204300039,54460.461811680005 2023-03-19,09:57:53.000,78,11124509,-795,0,1679219872,12945.56465221999,210.77808000000368,54460.65745104 2023-03-19,09:57:54.000,78,11124550,-795,0,1679219873,12945.530970669999,210.83447303999856,54460.53867 2023-03-19,09:57:55.000,78,11124561,-795,0,1679219874,12945.537706979994,210.82037477999984,54460.59456696 2023-03-19,09:57:56.000,78,11124562,-795,0,1679219875,12945.423189709989,210.81332565000048,54460.30809504001 2023-03-19,09:57:57.000,78,11124556,-795,0,1679219876,12945.456871259994,210.8274239099992,54460.49674728 2023-03-19,09:57:58.000,78,11124532,-795,0,1679219877,12945.423189709989,210.84857130000455,54460.37796624 2023-03-19,09:57:59.000,78,11124577,-795,0,1679219878,12945.530970669999,210.83447303999856,54460.60155408001 2023-03-19,09:58:00.000,78,11124524,-795,0,1679219879,12945.477080189994,210.8556204300039,54460.53867 2023-03-19,09:58:01.000,78,11124508,-795,0,1679219880,12945.490552809999,210.84152216999792,54460.44783744 2023-03-19,09:58:02.000,78,11124537,-795,0,1679219881,12945.517498049994,210.81332565000048,54460.37097912 2023-03-19,09:58:03.000,78,11124488,-795,0,1679219882,12945.537706979994,210.79922739000176,54460.52469576001 2023-03-19,09:58:04.000,78,11124513,-795,0,1679219883,12945.5511796,210.8274239099992,54460.55963136 2023-03-19,09:58:05.000,78,11124534,-795,0,1679219884,12945.54444328999,210.82037477999984,54460.56661848 2023-03-19,09:58:06.000,78,11124516,-795,0,1679219885,12945.510761739999,210.8274239099992,54460.48277304001 2023-03-19,09:58:07.000,78,11124534,-795,0,1679219886,12945.52423435999,210.80627652000112,54460.49674728 2023-03-19,09:58:08.000,78,11124513,-795,0,1679219887,12945.56465221999,210.8556204300039,54460.629502560005 2023-03-19,09:58:09.000,78,11124448,-795,0,1679219888,12945.5511796,210.84857130000455,54460.56661848 2023-03-19,09:58:10.000,78,11124533,-795,0,1679219889,12945.50402542999,210.83447303999856,54460.44783744 2023-03-19,09:58:11.000,78,11124551,-795,0,1679219890,12945.52423435999,210.8274239099992,54460.50373440001 2023-03-19,09:58:12.000,78,11124472,-795,0,1679219891,12945.510761739999,210.8556204300039,54460.38495336001 2023-03-19,09:58:13.000,78,11124524,-795,0,1679219892,12945.436662329994,210.81332565000048,54460.38495336001 2023-03-19,09:58:14.000,78,11124565,-795,0,1679219893,12945.52423435999,210.8274239099992,54460.55264424001 2023-03-19,09:58:15.000,78,11124552,-795,0,1679219894,12945.517498049994,210.8274239099992,54460.59456696 2023-03-19,09:58:16.000,78,11124518,-795,0,1679219895,12945.490552809999,210.84857130000455,54460.55963136 2023-03-19,09:58:17.000,78,11124510,-795,0,1679219896,12945.429926019999,210.82037477999984,54460.3290564 2023-03-19,09:58:18.000,78,11124493,-795,0,1679219897,12945.429926019999,210.83447303999856,54460.38495336001 2023-03-19,09:58:19.000,78,11124514,-795,0,1679219898,12945.450134949999,210.7921782600024,54460.48976016 2023-03-19,09:58:20.000,78,11124504,-795,0,1679219899,12945.48381649999,210.81332565000048,54460.50373440001 2023-03-19,09:58:21.000,78,11124538,-795,0,1679219900,12945.436662329994,210.8274239099992,54460.53867 2023-03-19,09:58:22.000,78,11124538,-795,0,1679219901,12945.362562919989,210.80627652000112,54460.43386320001 2023-03-19,09:58:23.000,78,11124520,-795,0,1679219902,12945.382771849989,210.81332565000048,54460.4687988 2023-03-19,09:58:24.000,78,11124544,-795,0,1679219903,12945.450134949999,210.81332565000048,54460.52469576001 2023-03-19,09:58:25.000,78,11124548,-795,0,1679219904,12945.443398639989,210.78512913000304,54460.531682880006 2023-03-19,09:58:26.000,78,11124512,-795,0,1679219905,12945.396244469994,210.83447303999856,54460.4687988 2023-03-19,09:58:27.000,78,11124518,-795,0,1679219906,12945.362562919989,210.84152216999792,54460.28014656 2023-03-19,09:58:28.000,78,11124547,-795,0,1679219907,12945.355826609994,210.8274239099992,54460.343030640004 2023-03-19,09:58:29.000,78,11124523,-795,0,1679219908,12945.382771849989,210.84152216999792,54460.53867 2023-03-19,09:58:30.000,78,11124484,-795,0,1679219909,12945.389508159999,210.8556204300039,54460.48976016 2023-03-19,09:58:31.000,78,11124507,-795,0,1679219910,12945.376035539994,210.84857130000455,54460.53867 2023-03-19,09:58:32.000,78,11124494,-795,0,1679219911,12945.450134949999,210.8908660800007,54460.62251544001 2023-03-19,09:58:33.000,78,11124519,-795,0,1679219912,12945.389508159999,210.86971869000263,54460.43386320001 2023-03-19,09:58:34.000,78,11124574,-795,0,1679219913,12945.376035539994,210.8556204300039,54460.33604352001 2023-03-19,09:58:35.000,78,11124519,-795,0,1679219914,12945.443398639989,210.88381695000135,54460.54565712 2023-03-19,09:58:36.000,78,11124559,-795,0,1679219915,12945.429926019999,210.88381695000135,54460.52469576001 2023-03-19,09:58:37.000,78,11124538,-795,0,1679219916,12945.308672439998,210.8556204300039,54460.35001776 2023-03-19,09:58:38.000,78,11124527,-795,0,1679219917,12945.301936129988,210.88381695000135,54460.45482456001 2023-03-19,09:58:39.000,78,11124567,-795,0,1679219918,12945.396244469994,210.88381695000135,54460.580592720005 2023-03-19,09:58:40.000,78,11124526,-795,0,1679219919,12945.423189709989,210.86971869000263,54460.531682880006 2023-03-19,09:58:41.000,78,11124497,-795,0,1679219920,12945.436662329994,210.876767820002,54460.531682880006 2023-03-19,09:58:42.000,78,11124544,-795,0,1679219921,12945.342353989989,210.84857130000455,54460.30809504001 2023-03-19,09:58:43.000,78,11124533,-795,0,1679219922,12945.342353989989,210.83447303999856,54460.38495336001 2023-03-19,09:58:44.000,78,11124551,-795,0,1679219923,12945.389508159999,210.84857130000455,54460.4687988 2023-03-19,09:58:45.000,78,11124529,-795,0,1679219924,12945.355826609994,210.876767820002,54460.461811680005 2023-03-19,09:58:46.000,78,11124535,-795,0,1679219925,12945.301936129988,210.86971869000263,54460.37097912 2023-03-19,09:58:47.000,78,11124549,-795,0,1679219926,12945.328881369998,210.84857130000455,54460.37796624 2023-03-19,09:58:48.000,78,11124566,-795,0,1679219927,12945.328881369998,210.84857130000455,54460.343030640004 2023-03-19,09:58:49.000,78,11124497,-795,0,1679219928,12945.369299229998,210.86266956000327,54460.510721520004 2023-03-19,09:58:50.000,78,11124493,-795,0,1679219929,12945.328881369998,210.86971869000263,54460.3989276 2023-03-19,09:58:51.000,78,11124496,-795,0,1679219930,12945.301936129988,210.876767820002,54460.41988896 2023-03-19,09:58:52.000,78,11124515,-795,0,1679219931,12945.288463509998,210.8908660800007,54460.28713368001 2023-03-19,09:58:53.000,78,11124527,-795,0,1679219932,12945.254781959993,210.86971869000263,54460.23822384001 2023-03-19,09:58:54.000,78,11124516,-795,0,1679219933,12945.261518269988,210.9402099900035,54460.412901840005 2023-03-19,09:58:55.000,78,11124477,-795,0,1679219934,12945.295199819993,210.9402099900035,54460.50373440001 2023-03-19,09:58:56.000,78,11124528,-795,0,1679219935,12945.295199819993,210.9754556400003,54460.475785919996 2023-03-19,09:58:57.000,78,11124533,-795,0,1679219936,12945.241309339988,210.96840651000093,54460.30110792 2023-03-19,09:58:58.000,78,11124490,-795,0,1679219937,12945.254781959993,210.92611173000478,54460.363992000006 2023-03-19,09:58:59.000,78,11124530,-795,0,1679219938,12945.301936129988,210.96135738000157,54460.461811680005 2023-03-19,09:59:00.000,78,11124501,-795,0,1679219939,12945.281727199988,210.96135738000157,54460.44783744 2023-03-19,09:59:01.000,78,11124518,-795,0,1679219940,12945.187418859998,210.9402099900035,54460.39194048 2023-03-19,09:59:02.000,78,11124487,-795,0,1679219941,12945.113319449993,210.99660302999837,54460.31508216001 2023-03-19,09:59:03.000,78,11124507,-795,0,1679219942,12945.261518269988,211.01070129000436,54460.42687608 2023-03-19,09:59:04.000,78,11124512,-795,0,1679219943,12945.241309339988,211.02479955000308,54460.52469576001 2023-03-19,09:59:05.000,78,11124493,-795,0,1679219944,12945.200891480003,211.0388978100018,54460.18232688 2023-03-19,09:59:06.000,78,11124506,-795,0,1679219945,12945.261518269988,211.02479955000308,54460.33604352001 2023-03-19,09:59:07.000,78,11124558,-795,0,1679219946,12945.288463509998,211.04594694000116,54460.44783744 2023-03-19,09:59:08.000,78,11124490,-795,0,1679219947,12945.194155169993,211.0741434599986,54460.32206928 2023-03-19,09:59:09.000,78,11124546,-795,0,1679219948,12945.167209929998,210.98250476999965,54460.28014656 2023-03-19,09:59:10.000,78,11124488,-795,0,1679219949,12945.254781959993,211.08119258999795,54460.510721520004 2023-03-19,09:59:11.000,78,11124529,-795,0,1679219950,12945.248045649998,211.03184868000244,54460.580592720005 2023-03-19,09:59:12.000,78,11124528,-795,0,1679219951,12945.227836719998,211.02479955000308,54460.67142528001 2023-03-19,09:59:13.000,78,11124491,-795,0,1679219952,12945.301936129988,211.01775042000372,54460.699373760006 2023-03-19,09:59:14.000,78,11124531,-795,0,1679219953,12945.268254579998,211.0388978100018,54460.713348 2023-03-19,09:59:15.000,78,11124510,-795,0,1679219954,12945.322145059989,210.9754556400003,54460.56661848 2023-03-19,09:59:16.000,78,11124530,-795,0,1679219955,12945.254781959993,210.989553899999,54460.50373440001 2023-03-19,09:59:17.000,78,11124525,-795,0,1679219956,12945.261518269988,211.00365215999773,54460.4687988 2023-03-19,09:59:18.000,78,11124542,-795,0,1679219957,12945.328881369998,211.00365215999773,54460.699373760006 2023-03-19,09:59:19.000,78,11124519,-795,0,1679219958,12945.295199819993,211.01070129000436,54460.748283600005 2023-03-19,09:59:20.000,78,11124557,-795,0,1679219959,12945.281727199988,211.03184868000244,54460.72732224 2023-03-19,09:59:21.000,78,11124545,-795,0,1679219960,12945.322145059989,211.01775042000372,54460.73430936 2023-03-19,09:59:22.000,78,11124532,-795,0,1679219961,12945.274990889993,211.0388978100018,54460.643476799996 2023-03-19,09:59:23.000,78,11124559,-795,0,1679219962,12945.227836719998,211.01775042000372,54460.57360560001 2023-03-19,09:59:24.000,78,11124507,-795,0,1679219963,12945.248045649998,211.02479955000308,54460.56661848 2023-03-19,09:59:25.000,78,11124549,-795,0,1679219964,12945.241309339988,211.0388978100018,54460.55264424001 2023-03-19,09:59:26.000,78,11124497,-795,0,1679219965,12945.315408749993,211.05299607000052,54460.73430936 2023-03-19,09:59:27.000,78,11124540,-795,0,1679219966,12945.335617679993,211.01070129000436,54460.82514192 2023-03-19,09:59:28.000,78,11124515,-795,0,1679219967,12945.335617679993,211.04594694000116,54460.76924496001 2023-03-19,09:59:29.000,78,11124462,-795,0,1679219968,12945.281727199988,211.04594694000116,54460.59456696 2023-03-19,09:59:30.000,78,11124556,-795,0,1679219969,12945.315408749993,211.06004519999988,54460.70636088 2023-03-19,09:59:31.000,78,11124501,-795,0,1679219970,12945.301936129988,211.05299607000052,54460.69238664001 2023-03-19,09:59:32.000,78,11124492,-795,0,1679219971,12945.261518269988,211.0882417200046,54460.50373440001 2023-03-19,09:59:33.000,78,11124513,-795,0,1679219972,12945.308672439998,211.06709432999924,54460.53867 2023-03-19,09:59:34.000,78,11124538,-795,0,1679219973,12945.355826609994,211.09529085000395,54460.713348 2023-03-19,09:59:35.000,78,11124527,-795,0,1679219974,12945.342353989989,211.0882417200046,54460.74129648001 2023-03-19,09:59:36.000,78,11124561,-795,0,1679219975,12945.342353989989,211.10938911000267,54460.67142528001 2023-03-19,09:59:37.000,78,11124492,-795,0,1679219976,12945.281727199988,211.10938911000267,54460.49674728 2023-03-19,09:59:38.000,78,11124479,-795,0,1679219977,12945.301936129988,211.11643824000203,54460.53867 2023-03-19,09:59:39.000,78,11124532,-795,0,1679219978,12945.322145059989,211.13053650000074,54460.65046392001 2023-03-19,09:59:40.000,78,11124535,-795,0,1679219979,12945.322145059989,211.13053650000074,54460.699373760006 2023-03-19,09:59:41.000,78,11124514,-795,0,1679219980,12945.308672439998,211.10938911000267,54460.699373760006 2023-03-19,09:59:42.000,78,11124533,-795,0,1679219981,12945.254781959993,211.12348737000138,54460.6085412 2023-03-19,09:59:43.000,78,11124521,-795,0,1679219982,12945.254781959993,211.1023399800033,54460.629502560005 2023-03-19,09:59:44.000,78,11124559,-795,0,1679219983,12945.274990889993,211.10938911000267,54460.74129648001 2023-03-19,09:59:45.000,78,11124551,-795,0,1679219984,12945.308672439998,211.14463475999946,54460.713348 2023-03-19,09:59:46.000,78,11124487,-795,0,1679219985,12945.288463509998,211.11643824000203,54460.67142528001 2023-03-19,09:59:47.000,78,11124535,-795,0,1679219986,12945.241309339988,211.0741434599986,54460.51770864 2023-03-19,09:59:48.000,78,11124504,-795,0,1679219987,12945.221100409988,211.09529085000395,54460.57360560001 2023-03-19,09:59:49.000,78,11124501,-795,0,1679219988,12945.207627789998,211.14463475999946,54460.69238664001 2023-03-19,09:59:50.000,78,11124493,-795,0,1679219989,12945.200891480003,211.1375856300001,54460.72732224 2023-03-19,09:59:51.000,78,11124524,-795,0,1679219990,12945.194155169993,211.12348737000138,54460.68539952 2023-03-19,09:59:52.000,78,11124523,-795,0,1679219991,12945.180682550003,211.17283128000417,54460.629502560005 2023-03-19,09:59:53.000,78,11124519,-795,0,1679219992,12945.268254579998,211.15873301999818,54460.79020632001 2023-03-19,09:59:54.000,78,11124536,-795,0,1679219993,12945.234573029993,211.1375856300001,54460.83212904 2023-03-19,09:59:55.000,78,11124483,-795,0,1679219994,12945.221100409988,211.15873301999818,54460.81815480001 2023-03-19,09:59:56.000,78,11124557,-795,0,1679219995,12945.140264690002,211.17283128000417,54460.713348 2023-03-19,09:59:57.000,78,11124523,-795,0,1679219996,12945.120055760002,211.1375856300001,54460.70636088 2023-03-19,09:59:58.000,78,11124555,-795,0,1679219997,12945.207627789998,211.13053650000074,54460.90898736001 2023-03-19,09:59:59.000,78,11124516,-795,0,1679219998,12945.214364099993,211.15873301999818,54460.88802600001 2023-03-19,10:00:00.000,78,11124547,-795,0,1679219999,12945.180682550003,211.12348737000138,54460.8530904 2023-03-19,10:00:01.000,78,11124517,-795,0,1679220000,12945.187418859998,211.1023399800033,54460.86007752001 2023-03-19,10:00:02.000,78,11124501,-795,0,1679220001,12945.106583139997,211.0741434599986,54460.66443816 2023-03-19,10:00:03.000,78,11124492,-795,0,1679220002,12945.012274799992,211.09529085000395,54460.61552832 2023-03-19,10:00:04.000,78,11124559,-795,0,1679220003,12945.140264690002,211.08119258999795,54460.83911616001 2023-03-19,10:00:05.000,78,11124507,-795,0,1679220004,12945.133528379993,211.08119258999795,54460.82514192 2023-03-19,10:00:06.000,78,11124528,-795,0,1679220005,12945.066165279997,211.05299607000052,54460.678412400004 2023-03-19,10:00:07.000,78,11124539,-795,0,1679220006,12945.147000999998,211.0388978100018,54460.797193440005 2023-03-19,10:00:08.000,78,11124528,-795,0,1679220007,12945.167209929998,211.01775042000372,54460.95789720001 2023-03-19,10:00:09.000,78,11124528,-795,0,1679220008,12945.180682550003,211.00365215999773,54460.86007752001 2023-03-19,10:00:10.000,78,11124531,-795,0,1679220009,12945.113319449993,210.9754556400003,54460.83911616001 2023-03-19,10:00:11.000,78,11124571,-795,0,1679220010,12945.113319449993,210.98250476999965,54460.86007752001 2023-03-19,10:00:12.000,78,11124543,-795,0,1679220011,12944.998802180002,210.9754556400003,54460.65046392001 2023-03-19,10:00:13.000,78,11124533,-795,0,1679220012,12944.992065869992,210.989553899999,54460.58757984 2023-03-19,10:00:14.000,78,11124510,-795,0,1679220013,12944.998802180002,210.9402099900035,54460.811167679996 2023-03-19,10:00:15.000,78,11124510,-795,0,1679220014,12945.032483729992,210.96135738000157,54460.81815480001 2023-03-19,10:00:16.000,78,11124526,-795,0,1679220015,12944.971856939992,210.9543082500022,54460.76924496001 2023-03-19,10:00:17.000,78,11124459,-795,0,1679220016,12944.917966460001,210.9754556400003,54460.66443816 2023-03-19,10:00:18.000,78,11124450,-795,0,1679220017,12944.917966460001,210.9543082500022,54460.66443816 2023-03-19,10:00:19.000,78,11124507,-795,0,1679220018,12944.924702769997,210.9402099900035,54460.68539952 2023-03-19,10:00:20.000,78,11124551,-795,0,1679220019,12944.911230149992,210.96135738000157,54460.748283600005 2023-03-19,10:00:21.000,78,11124543,-795,0,1679220020,12944.904493839997,210.96840651000093,54460.77623208 2023-03-19,10:00:22.000,78,11124510,-795,0,1679220021,12944.789976569991,210.96135738000157,54460.643476799996 2023-03-19,10:00:23.000,78,11124511,-795,0,1679220022,12944.816921810001,211.00365215999773,54460.67142528001 2023-03-19,10:00:24.000,78,11124519,-795,0,1679220023,12944.850603359992,211.01775042000372,54460.82514192 2023-03-19,10:00:25.000,78,11124473,-795,0,1679220024,12944.850603359992,211.01775042000372,54460.748283600005 2023-03-19,10:00:26.000,78,11124457,-795,0,1679220025,12944.823658119996,210.99660302999837,54460.65745104 2023-03-19,10:00:27.000,78,11124535,-795,0,1679220026,12944.776503950001,211.06709432999924,54460.69238664001 2023-03-19,10:00:28.000,78,11124528,-795,0,1679220027,12944.789976569991,211.0388978100018,54460.67142528001 2023-03-19,10:00:29.000,78,11124511,-795,0,1679220028,12944.769767639991,210.99660302999837,54460.68539952 2023-03-19,10:00:30.000,78,11124509,-795,0,1679220029,12944.837130740001,211.01775042000372,54460.81815480001 2023-03-19,10:00:31.000,78,11124523,-795,0,1679220030,12944.816921810001,211.02479955000308,54460.72732224 2023-03-19,10:00:32.000,78,11124534,-795,0,1679220031,12944.789976569991,211.03184868000244,54460.699373760006 2023-03-19,10:00:33.000,78,11124478,-795,0,1679220032,12944.823658119996,211.06004519999988,54460.72732224 2023-03-19,10:00:34.000,78,11124439,-795,0,1679220033,12944.796712880001,211.03184868000244,54460.74129648001 2023-03-19,10:00:35.000,78,11124541,-795,0,1679220034,12944.837130740001,211.0388978100018,54460.70636088 2023-03-19,10:00:36.000,78,11124526,-795,0,1679220035,12944.864075979996,211.03184868000244,54460.70636088 2023-03-19,10:00:37.000,78,11124513,-795,0,1679220036,12944.810185499991,210.99660302999837,54460.65745104 2023-03-19,10:00:38.000,78,11124564,-795,0,1679220037,12944.823658119996,210.99660302999837,54460.643476799996 2023-03-19,10:00:39.000,78,11124519,-795,0,1679220038,12944.917966460001,211.00365215999773,54460.82514192 2023-03-19,10:00:40.000,78,11124507,-795,0,1679220039,12944.938175390002,210.99660302999837,54460.86007752001 2023-03-19,10:00:41.000,78,11124448,-795,0,1679220040,12944.958384320002,210.989553899999,54460.90898736001 2023-03-19,10:00:42.000,78,11124522,-795,0,1679220041,12944.897757530001,210.99660302999837,54460.66443816 2023-03-19,10:00:43.000,78,11124461,-795,0,1679220042,12944.911230149992,210.96135738000157,54460.67142528001 2023-03-19,10:00:44.000,78,11124485,-795,0,1679220043,12944.992065869992,210.9754556400003,54460.81815480001 2023-03-19,10:00:45.000,78,11124536,-795,0,1679220044,12944.951648009992,210.99660302999837,54460.81815480001 2023-03-19,10:00:46.000,78,11124505,-795,0,1679220045,12944.904493839997,211.00365215999773,54460.699373760006 2023-03-19,10:00:47.000,78,11124501,-795,0,1679220046,12944.958384320002,210.9754556400003,54460.7832192 2023-03-19,10:00:48.000,78,11124539,-795,0,1679220047,12945.005538489997,211.0388978100018,54460.8530904 2023-03-19,10:00:49.000,78,11124450,-795,0,1679220048,12944.998802180002,211.01070129000436,54460.8530904 2023-03-19,10:00:50.000,78,11124550,-795,0,1679220049,12944.931439079992,211.01775042000372,54460.67142528001 2023-03-19,10:00:51.000,78,11124511,-795,0,1679220050,12944.958384320002,210.99660302999837,54460.88802600001 2023-03-19,10:00:52.000,78,11124563,-795,0,1679220051,12944.917966460001,211.06709432999924,54460.76225784 2023-03-19,10:00:53.000,78,11124516,-795,0,1679220052,12944.884284909996,211.06004519999988,54460.713348 2023-03-19,10:00:54.000,78,11124470,-795,0,1679220053,12944.911230149992,211.12348737000138,54460.82514192 2023-03-19,10:00:55.000,78,11124532,-795,0,1679220054,12944.931439079992,211.0882417200046,54460.95091008 2023-03-19,10:00:56.000,78,11124455,-795,0,1679220055,12944.938175390002,211.11643824000203,54460.846103280004 2023-03-19,10:00:57.000,78,11124467,-795,0,1679220056,12944.938175390002,211.15873301999818,54460.86007752001 2023-03-19,10:00:58.000,78,11124461,-795,0,1679220057,12944.944911699997,211.15168388999882,54460.811167679996 2023-03-19,10:00:59.000,78,11124517,-795,0,1679220058,12944.891021219992,211.17283128000417,54460.73430936 2023-03-19,10:01:00.000,78,11124539,-795,0,1679220059,12944.931439079992,211.2010278000016,54460.82514192 2023-03-19,10:01:01.000,78,11124514,-795,0,1679220060,12944.884284909996,211.1869295400029,54460.846103280004 2023-03-19,10:01:02.000,78,11124523,-795,0,1679220061,12944.864075979996,211.2221751899997,54460.811167679996 2023-03-19,10:01:03.000,78,11124498,-795,0,1679220062,12944.837130740001,211.1869295400029,54460.74129648001 2023-03-19,10:01:04.000,78,11124487,-795,0,1679220063,12944.796712880001,211.20807693000097,54460.748283600005 2023-03-19,10:01:05.000,78,11124512,-795,0,1679220064,12944.810185499991,211.25742084000376,54460.92994872 2023-03-19,10:01:06.000,78,11124515,-795,0,1679220065,12944.823658119996,211.24332257999777,54460.87405176 2023-03-19,10:01:07.000,78,11124511,-795,0,1679220066,12944.789976569991,211.2362734499984,54460.699373760006 2023-03-19,10:01:08.000,78,11124494,-795,0,1679220067,12944.776503950001,211.25742084000376,54460.66443816 2023-03-19,10:01:09.000,78,11124562,-795,0,1679220068,12944.803449189996,211.26446997000312,54460.77623208 2023-03-19,10:01:10.000,78,11124534,-795,0,1679220069,12944.884284909996,211.27151910000248,54460.83911616001 2023-03-19,10:01:11.000,78,11124524,-795,0,1679220070,12944.843867049996,211.26446997000312,54460.88103888 2023-03-19,10:01:12.000,78,11124530,-795,0,1679220071,12944.823658119996,211.2856173600012,54460.678412400004 2023-03-19,10:01:13.000,78,11124485,-795,0,1679220072,12944.884284909996,211.27856823000184,54460.83212904 2023-03-19,10:01:14.000,78,11124502,-795,0,1679220073,12944.864075979996,211.29971561999992,54460.79020632001 2023-03-19,10:01:15.000,78,11124483,-795,0,1679220074,12944.864075979996,211.27151910000248,54460.8530904 2023-03-19,10:01:16.000,78,11124503,-795,0,1679220075,12944.803449189996,211.29266649000056,54460.63648968 2023-03-19,10:01:17.000,78,11124535,-795,0,1679220076,12944.71587716,211.29971561999992,54460.65046392001 2023-03-19,10:01:18.000,78,11124578,-795,0,1679220077,12944.783240259996,211.27856823000184,54460.699373760006 2023-03-19,10:01:19.000,78,11124511,-795,0,1679220078,12944.796712880001,211.26446997000312,54460.846103280004 2023-03-19,10:01:20.000,78,11124531,-795,0,1679220079,12944.816921810001,211.30676474999927,54460.797193440005 2023-03-19,10:01:21.000,78,11124516,-795,0,1679220080,12944.796712880001,211.32791214000463,54460.867064640006 2023-03-19,10:01:22.000,78,11124546,-795,0,1679220081,12944.729349779991,211.29971561999992,54460.629502560005 2023-03-19,10:01:23.000,78,11124484,-795,0,1679220082,12944.71587716,211.27856823000184,54460.65046392001 2023-03-19,10:01:24.000,78,11124543,-795,0,1679220083,12944.73608609,211.30676474999927,54460.80418056 2023-03-19,10:01:25.000,78,11124464,-795,0,1679220084,12944.729349779991,211.29266649000056,54460.76924496001 2023-03-19,10:01:26.000,78,11124536,-795,0,1679220085,12944.709140849991,211.31381387999863,54460.699373760006 2023-03-19,10:01:27.000,78,11124512,-795,0,1679220086,12944.69566823,211.29266649000056,54460.7832192 2023-03-19,10:01:28.000,78,11124564,-795,0,1679220087,12944.73608609,211.35610866000206,54460.83212904 2023-03-19,10:01:29.000,78,11124494,-795,0,1679220088,12944.729349779991,211.32791214000463,54460.964884320005 2023-03-19,10:01:30.000,78,11124505,-795,0,1679220089,12944.702404539996,211.35610866000206,54460.89501312 2023-03-19,10:01:31.000,78,11124508,-795,0,1679220090,12944.69566823,211.320863009998,54460.88802600001 2023-03-19,10:01:32.000,78,11124556,-795,0,1679220091,12944.63504144,211.35610866000206,54460.72033512001 2023-03-19,10:01:33.000,78,11124526,-795,0,1679220092,12944.58788726999,211.37020692000078,54460.76225784 2023-03-19,10:01:34.000,78,11124516,-795,0,1679220093,12944.64851405999,211.39135430999886,54460.87405176 2023-03-19,10:01:35.000,78,11124540,-795,0,1679220094,12944.64851405999,211.35610866000206,54460.80418056 2023-03-19,10:01:36.000,78,11124493,-795,0,1679220095,12944.641777749996,211.36315779000142,54460.81815480001 2023-03-19,10:01:37.000,78,11124504,-795,0,1679220096,12944.540733099995,211.35610866000206,54460.60155408001 2023-03-19,10:01:38.000,78,11124467,-795,0,1679220097,12944.601359889995,211.36315779000142,54460.811167679996 2023-03-19,10:01:39.000,78,11124461,-795,0,1679220098,12944.560942029995,211.36315779000142,54460.75527072 2023-03-19,10:01:40.000,78,11124526,-795,0,1679220099,12944.50705154999,211.40545257000485,54460.73430936 2023-03-19,10:01:41.000,78,11124520,-795,0,1679220100,12944.49357893,211.37725605000014,54460.76225784 2023-03-19,10:01:42.000,78,11124467,-795,0,1679220101,12944.44642475999,211.36315779000142,54460.6085412 2023-03-19,10:01:43.000,78,11124519,-795,0,1679220102,12944.45316107,211.39840343999822,54460.76924496001 2023-03-19,10:01:44.000,78,11124494,-795,0,1679220103,12944.53399679,211.4336490900023,54460.92994872 2023-03-19,10:01:45.000,78,11124472,-795,0,1679220104,12944.459897379995,211.35610866000206,54460.79020632001 2023-03-19,10:01:46.000,78,11124497,-795,0,1679220105,12944.46663368999,211.39135430999886,54460.76924496001 2023-03-19,10:01:47.000,78,11124489,-795,0,1679220106,12944.45316107,211.37020692000078,54460.62251544001 2023-03-19,10:01:48.000,78,11124511,-795,0,1679220107,12944.399270589995,211.39135430999886,54460.49674728 2023-03-19,10:01:49.000,78,11124497,-795,0,1679220108,12944.379061659994,211.41955083000357,54460.43386320001 2023-03-19,10:01:50.000,78,11124539,-795,0,1679220109,12944.48684261999,211.4125017000042,54460.70636088 2023-03-19,10:01:51.000,78,11124533,-795,0,1679220110,12944.48684261999,211.44069822000165,54460.643476799996 2023-03-19,10:01:52.000,78,11124531,-795,0,1679220111,12944.47337,211.447747350001,54460.51770864 2023-03-19,10:01:53.000,78,11124478,-795,0,1679220112,12944.50705154999,211.42659996000293,54460.678412400004 2023-03-19,10:01:54.000,78,11124512,-795,0,1679220113,12944.480106309995,211.447747350001,54460.629502560005 2023-03-19,10:01:55.000,78,11124505,-795,0,1679220114,12944.47337,211.41955083000357,54460.629502560005 2023-03-19,10:01:56.000,78,11124509,-795,0,1679220115,12944.500315239995,211.40545257000485,54460.713348 2023-03-19,10:01:57.000,78,11124542,-795,0,1679220116,12944.36558903999,211.42659996000293,54460.62251544001 2023-03-19,10:01:58.000,78,11124540,-795,0,1679220117,12944.37232535,211.42659996000293,54460.62251544001 2023-03-19,10:01:59.000,78,11124544,-795,0,1679220118,12944.44642475999,211.45479648000037,54460.72033512001 2023-03-19,10:02:00.000,78,11124541,-795,0,1679220119,12944.459897379995,211.4688947399991,54460.748283600005 2023-03-19,10:02:01.000,78,11124515,-795,0,1679220120,12944.43295214,211.447747350001,54460.713348 2023-03-19,10:02:02.000,78,11124535,-795,0,1679220121,12944.36558903999,211.49004213000444,54460.531682880006 2023-03-19,10:02:03.000,78,11124537,-795,0,1679220122,12944.338643799994,211.42659996000293,54460.60155408001 2023-03-19,10:02:04.000,78,11124509,-795,0,1679220123,12944.39253428,211.45479648000037,54460.678412400004 2023-03-19,10:02:05.000,78,11124550,-795,0,1679220124,12944.358852729994,211.45479648000037,54460.363992000006 2023-03-19,10:02:06.000,78,11124555,-795,0,1679220125,12944.33190749,211.49004213000444,54460.55264424001 2023-03-19,10:02:07.000,78,11124567,-795,0,1679220126,12944.338643799994,211.4688947399991,54460.60155408001 2023-03-19,10:02:08.000,78,11124533,-795,0,1679220127,12944.41274321,211.46184560999973,54460.67142528001 2023-03-19,10:02:09.000,78,11124490,-795,0,1679220128,12944.42621582999,211.4688947399991,54460.72732224 2023-03-19,10:02:10.000,78,11124524,-795,0,1679220129,12944.35211642,211.4688947399991,54460.62251544001 2023-03-19,10:02:11.000,78,11124493,-795,0,1679220130,12944.41274321,211.46184560999973,54460.65046392001 2023-03-19,10:02:12.000,78,11124556,-795,0,1679220131,12944.36558903999,211.4688947399991,54460.48976016 2023-03-19,10:02:13.000,78,11124529,-795,0,1679220132,12944.36558903999,211.47594386999845,54460.48277304001 2023-03-19,10:02:14.000,78,11124498,-795,0,1679220133,12944.40600689999,211.4829929999978,54460.678412400004 2023-03-19,10:02:15.000,78,11124551,-795,0,1679220134,12944.39253428,211.46184560999973,54460.6085412 2023-03-19,10:02:16.000,78,11124579,-795,0,1679220135,12944.37232535,211.4970912600038,54460.60155408001 2023-03-19,10:02:17.000,78,11124531,-795,0,1679220136,12944.318434869994,211.49004213000444,54460.43386320001 2023-03-19,10:02:18.000,78,11124538,-795,0,1679220137,12944.33190749,211.46184560999973,54460.44085032 2023-03-19,10:02:19.000,78,11124509,-795,0,1679220138,12944.34538010999,211.47594386999845,54460.54565712 2023-03-19,10:02:20.000,78,11124511,-795,0,1679220139,12944.32517117999,211.4970912600038,54460.52469576001 2023-03-19,10:02:21.000,78,11124504,-795,0,1679220140,12944.311698559999,211.49004213000444,54460.51770864 2023-03-19,10:02:22.000,78,11124458,-795,0,1679220141,12944.291489629999,211.4970912600038,54460.475785919996 2023-03-19,10:02:23.000,78,11124499,-795,0,1679220142,12944.30496224999,211.51118952000252,54460.4687988 2023-03-19,10:02:24.000,78,11124498,-795,0,1679220143,12944.37232535,211.51118952000252,54460.6085412 2023-03-19,10:02:25.000,78,11124449,-795,0,1679220144,12944.35211642,211.47594386999845,54460.60155408001 2023-03-19,10:02:26.000,78,11124514,-795,0,1679220145,12944.32517117999,211.51118952000252,54460.55963136 2023-03-19,10:02:27.000,78,11124549,-795,0,1679220146,12944.271280699999,211.4688947399991,54460.37796624 2023-03-19,10:02:28.000,78,11124519,-795,0,1679220147,12944.244335459989,211.49004213000444,54460.41988896 2023-03-19,10:02:29.000,78,11124501,-795,0,1679220148,12944.298225939994,211.51118952000252,54460.44085032 2023-03-19,10:02:30.000,78,11124536,-795,0,1679220149,12944.379061659994,211.51823865000188,54460.54565712 2023-03-19,10:02:31.000,78,11124503,-795,0,1679220150,12944.338643799994,211.47594386999845,54460.62251544001 2023-03-19,10:02:32.000,78,11124513,-795,0,1679220151,12944.311698559999,211.51118952000252,54460.55963136 2023-03-19,10:02:33.000,78,11124518,-795,0,1679220152,12944.37232535,211.50414039000316,54460.56661848 2023-03-19,10:02:34.000,78,11124524,-795,0,1679220153,12944.338643799994,211.5464351699993,54460.629502560005 2023-03-19,10:02:35.000,78,11124490,-795,0,1679220154,12944.37232535,211.5323369100006,54460.629502560005 2023-03-19,10:02:36.000,78,11124470,-795,0,1679220155,12944.298225939994,211.50414039000316,54460.45482456001 2023-03-19,10:02:37.000,78,11124534,-795,0,1679220156,12944.278017009994,211.50414039000316,54460.53867 2023-03-19,10:02:38.000,78,11124529,-795,0,1679220157,12944.34538010999,211.50414039000316,54460.76225784 2023-03-19,10:02:39.000,78,11124521,-795,0,1679220158,12944.39253428,211.50414039000316,54460.748283600005 2023-03-19,10:02:40.000,78,11124545,-795,0,1679220159,12944.379061659994,211.5464351699993,54460.76225784 2023-03-19,10:02:41.000,78,11124492,-795,0,1679220160,12944.379061659994,211.55348429999867,54460.73430936 2023-03-19,10:02:42.000,78,11124516,-795,0,1679220161,12944.28475331999,211.55348429999867,54460.52469576001 2023-03-19,10:02:43.000,78,11124509,-795,0,1679220162,12944.32517117999,211.58168082000338,54460.59456696 2023-03-19,10:02:44.000,78,11124510,-795,0,1679220163,12944.34538010999,211.57463169000403,54460.70636088 2023-03-19,10:02:45.000,78,11124532,-795,0,1679220164,12944.33190749,211.61692647000018,54460.713348 2023-03-19,10:02:46.000,78,11124541,-795,0,1679220165,12944.291489629999,211.63807385999826,54460.6085412 2023-03-19,10:02:47.000,78,11124503,-795,0,1679220166,12944.30496224999,211.62397559999954,54460.66443816 2023-03-19,10:02:48.000,78,11124502,-795,0,1679220167,12944.379061659994,211.6592212500036,54460.79020632001 2023-03-19,10:02:49.000,78,11124530,-795,0,1679220168,12944.37232535,211.63807385999826,54460.79020632001 2023-03-19,10:02:50.000,78,11124518,-795,0,1679220169,12944.35211642,211.63807385999826,54460.7832192 2023-03-19,10:02:51.000,78,11124528,-795,0,1679220170,12944.35211642,211.66627038000297,54460.79020632001 2023-03-19,10:02:52.000,78,11124521,-795,0,1679220171,12944.278017009994,211.65217212000425,54460.66443816 2023-03-19,10:02:53.000,78,11124519,-795,0,1679220172,12944.26454438999,211.6803686400017,54460.6085412 2023-03-19,10:02:54.000,78,11124508,-795,0,1679220173,12944.30496224999,211.66627038000297,54460.7832192 2023-03-19,10:02:55.000,78,11124492,-795,0,1679220174,12944.34538010999,211.66627038000297,54460.83212904 2023-03-19,10:02:56.000,78,11124509,-795,0,1679220175,12944.251071769999,211.75085994000256,54460.699373760006 2023-03-19,10:02:57.000,78,11124519,-635,0,1679220176,12944.230862839999,211.70856515999913,54460.52469576001 2023-03-19,10:02:58.000,78,11124492,-795,0,1679220177,12944.230862839999,211.7438108100032,54460.699373760006 2023-03-19,10:02:59.000,78,11124488,-795,0,1679220178,12944.230862839999,211.75085994000256,54460.72732224 2023-03-19,10:03:00.000,78,11124512,-795,0,1679220179,12944.210653909999,211.75085994000256,54460.65745104 2023-03-19,10:03:01.000,78,11124506,-795,0,1679220180,12944.237599149994,211.81430211000406,54460.699373760006 2023-03-19,10:03:02.000,78,11124530,-795,0,1679220181,12944.143290809989,211.8072529800047,54460.55963136 2023-03-19,10:03:03.000,78,11124530,-795,0,1679220182,12944.203917599989,211.8072529800047,54460.678412400004 2023-03-19,10:03:04.000,78,11124522,-795,0,1679220183,12944.26454438999,211.77905646,54460.748283600005 2023-03-19,10:03:05.000,78,11124473,-795,0,1679220184,12944.271280699999,211.83544950000214,54460.67142528001 2023-03-19,10:03:06.000,78,11124581,-795,0,1679220185,12944.136554499994,211.8424986300015,54460.53867 2023-03-19,10:03:07.000,78,11124538,-795,0,1679220186,12944.156763429994,211.85659689000022,54460.63648968 2023-03-19,10:03:08.000,78,11124529,-795,0,1679220187,12944.237599149994,211.86364601999958,54460.59456696 2023-03-19,10:03:09.000,78,11124507,-795,0,1679220188,12944.278017009994,211.89889167000365,54460.72732224 2023-03-19,10:03:10.000,78,11124514,-795,0,1679220189,12944.32517117999,211.92003906000173,54460.8530904 2023-03-19,10:03:11.000,78,11124545,-795,0,1679220190,12944.32517117999,211.93413732000045,54460.79020632001 2023-03-19,10:03:12.000,78,11124512,-795,0,1679220191,12944.311698559999,211.91298993000237,54460.74129648001 2023-03-19,10:03:13.000,78,11124464,-795,0,1679220192,12944.379061659994,211.98348123000324,54460.8530904 2023-03-19,10:03:14.000,78,11124498,-795,0,1679220193,12944.39253428,211.99757949000195,54460.87405176 2023-03-19,10:03:15.000,78,11124512,-795,0,1679220194,12944.379061659994,211.9905303600026,54460.80418056 2023-03-19,10:03:16.000,78,11124502,-795,0,1679220195,12944.34538010999,212.0046286200013,54460.72732224 2023-03-19,10:03:17.000,78,11124533,-795,0,1679220196,12944.358852729994,211.9905303600026,54460.80418056 2023-03-19,10:03:18.000,78,11124550,-795,0,1679220197,12944.46663368999,212.04692340000474,54460.99981992 2023-03-19,10:03:19.000,78,11124516,-795,0,1679220198,12944.500315239995,212.08216905000154,54461.083665360005 2023-03-19,10:03:20.000,78,11124529,-795,0,1679220199,12944.500315239995,212.03282513999875,54461.083665360005 2023-03-19,10:03:21.000,78,11124526,-795,0,1679220200,12944.49357893,212.04692340000474,54461.02776840001 2023-03-19,10:03:22.000,78,11124547,-795,0,1679220201,12944.45316107,212.06807079000282,54460.8530904 2023-03-19,10:03:23.000,78,11124448,-795,0,1679220202,12944.48684261999,212.08216905000154,54460.90898736001 2023-03-19,10:03:24.000,78,11124516,-755,0,1679220203,12944.55420572,212.14561122000305,54460.9928328 2023-03-19,10:03:25.000,78,11124511,-795,0,1679220204,12944.59462358,212.16675861000112,54461.062704 2023-03-19,10:03:26.000,78,11124520,-795,0,1679220205,12944.57441465,212.1385620900037,54461.00680704001 2023-03-19,10:03:27.000,78,11124558,-795,0,1679220206,12944.63504144,212.17380774000048,54461.10462672001 2023-03-19,10:03:28.000,78,11124530,-795,0,1679220207,12944.64851405999,212.18085686999984,54461.07667824001 2023-03-19,10:03:29.000,78,11124498,-795,0,1679220208,12944.73608609,212.22315165000327,54461.19545928001 2023-03-19,10:03:30.000,78,11124533,-795,0,1679220209,12944.75629502,212.28659382000478,54461.181485040004 2023-03-19,10:03:31.000,78,11124564,-795,0,1679220210,12944.823658119996,212.32183947000158,54461.181485040004 2023-03-19,10:03:32.000,78,11124535,-795,0,1679220211,12944.796712880001,212.32888860000094,54461.132575200005 2023-03-19,10:03:33.000,78,11124517,-795,0,1679220212,12944.810185499991,212.36413424999773,54461.132575200005 2023-03-19,10:03:34.000,78,11124542,-795,0,1679220213,12944.951648009992,212.3852816400031,54461.29327896001 2023-03-19,10:03:35.000,78,11124523,-795,0,1679220214,12945.039220040002,212.44167467999796,54461.39109864001 2023-03-19,10:03:36.000,78,11124496,-795,0,1679220215,12945.052692659992,212.46987120000267,54461.38411152 2023-03-19,10:03:37.000,78,11124464,-795,0,1679220216,12944.978593250002,212.45577294000395,54461.07667824001 2023-03-19,10:03:38.000,78,11124485,-795,0,1679220217,12945.045956349997,212.51216597999883,54461.15353656001 2023-03-19,10:03:39.000,78,11124462,-795,0,1679220218,12945.066165279997,212.54036250000354,54461.237382 2023-03-19,10:03:40.000,78,11124513,-795,0,1679220219,12945.059428970002,212.55446076000226,54461.237382 2023-03-19,10:03:41.000,78,11124486,-795,0,1679220220,12945.126792069997,212.58970640999905,54461.33520168 2023-03-19,10:03:42.000,78,11124522,-795,0,1679220221,12945.079637900002,212.60380466999777,54461.4469956 2023-03-19,10:03:43.000,78,11124568,-795,0,1679220222,12945.099846830002,212.6108538000044,54461.39109864001 2023-03-19,10:03:44.000,78,11124554,-795,0,1679220223,12945.059428970002,212.6108538000044,54461.33520168 2023-03-19,10:03:45.000,78,11124452,-795,0,1679220224,12945.120055760002,212.63200119000248,54461.467956960005 2023-03-19,10:03:46.000,78,11124502,-795,0,1679220225,12945.072901589992,212.6460994500012,54461.45398272 2023-03-19,10:03:47.000,78,11124547,-795,0,1679220226,12945.052692659992,212.68839423000463,54461.45398272 2023-03-19,10:03:48.000,78,11124558,-795,0,1679220227,12944.985329559997,212.65314858000056,54461.35616304 2023-03-19,10:03:49.000,78,11124542,-795,0,1679220228,12944.965120629997,212.63200119000248,54461.40507288 2023-03-19,10:03:50.000,78,11124527,-795,0,1679220229,12945.045956349997,212.681345099998,54461.53084104001 2023-03-19,10:03:51.000,78,11124504,-795,0,1679220230,12944.992065869992,212.66019770999992,54461.50289256 2023-03-19,10:03:52.000,78,11124539,-795,0,1679220231,12944.917966460001,212.65314858000056,54461.467956960005 2023-03-19,10:03:53.000,78,11124446,-795,0,1679220232,12944.965120629997,212.695443360004,54461.586738000005 2023-03-19,10:03:54.000,78,11124493,-795,0,1679220233,12944.931439079992,212.71659075000207,54461.45398272 2023-03-19,10:03:55.000,78,11124512,-795,0,1679220234,12944.897757530001,212.70249249000335,54461.586738000005 2023-03-19,10:03:56.000,78,11124518,-795,0,1679220235,12944.924702769997,212.71659075000207,54461.537828160006 2023-03-19,10:03:57.000,78,11124519,-795,0,1679220236,12944.796712880001,212.7095416200027,54461.34218880001 2023-03-19,10:03:58.000,78,11124556,-795,0,1679220237,12944.830394429991,212.68839423000463,54461.55878952001 2023-03-19,10:03:59.000,78,11124538,-795,0,1679220238,12944.911230149992,212.71659075000207,54461.6915448 2023-03-19,10:04:00.000,78,11124490,-795,0,1679220239,12944.904493839997,212.7447872699995,54461.71250616 2023-03-19,10:04:01.000,78,11124506,-795,0,1679220240,12944.924702769997,212.78003292000358,54461.73346752 2023-03-19,10:04:02.000,78,11124514,-795,0,1679220241,12944.857339670001,212.81527857000037,54461.49590544 2023-03-19,10:04:03.000,78,11124460,-795,0,1679220242,12944.884284909996,212.8293768299991,54461.61468648 2023-03-19,10:04:04.000,78,11124569,-795,0,1679220243,12944.931439079992,212.8575733500038,54461.684557680004 2023-03-19,10:04:05.000,78,11124499,-795,0,1679220244,12944.971856939992,212.86462248000316,54461.761416 2023-03-19,10:04:06.000,78,11124564,-795,0,1679220245,12945.059428970002,212.8928190000006,54461.79635160001 2023-03-19,10:04:07.000,78,11124509,-795,0,1679220246,12944.958384320002,212.91396638999868,54461.6915448 2023-03-19,10:04:08.000,78,11124552,-795,0,1679220247,12944.998802180002,212.87167161000252,54461.49590544 2023-03-19,10:04:09.000,78,11124455,-795,0,1679220248,12945.093110519992,212.87167161000252,54461.78237736 2023-03-19,10:04:10.000,78,11124500,-795,0,1679220249,12945.093110519992,212.88576987000124,54461.88718416 2023-03-19,10:04:11.000,78,11124552,-795,0,1679220250,12945.099846830002,212.88576987000124,54461.873209920006 2023-03-19,10:04:12.000,78,11124534,-795,0,1679220251,12945.072901589992,212.90691725999932,54461.754428880005 2023-03-19,10:04:13.000,78,11124510,-795,0,1679220252,12945.120055760002,212.8928190000006,54461.684557680004 2023-03-19,10:04:14.000,78,11124545,-795,0,1679220253,12945.194155169993,212.90691725999932,54461.82430008001 2023-03-19,10:04:15.000,78,11124521,-795,0,1679220254,12945.268254579998,212.87872074000188,54461.88718416 2023-03-19,10:04:16.000,78,11124491,-795,0,1679220255,12945.281727199988,212.92101551999804,54461.73346752 2023-03-19,10:04:17.000,78,11124485,-795,0,1679220256,12945.248045649998,212.9421629100034,54461.61468648 2023-03-19,10:04:18.000,78,11124519,-795,0,1679220257,12945.268254579998,212.9421629100034,54461.67058344 2023-03-19,10:04:19.000,78,11124473,-795,0,1679220258,12945.301936129988,212.88576987000124,54461.67757056001 2023-03-19,10:04:20.000,78,11124546,-795,0,1679220259,12945.301936129988,212.94921204000275,54461.72648040001 2023-03-19,10:04:21.000,78,11124529,-795,0,1679220260,12945.322145059989,212.89986812999996,54461.81032584 2023-03-19,10:04:22.000,78,11124512,-795,0,1679220261,12945.234573029993,212.92101551999804,54461.64263496 2023-03-19,10:04:23.000,78,11124518,-795,0,1679220262,12945.288463509998,212.87167161000252,54461.72648040001 2023-03-19,10:04:24.000,78,11124488,-795,0,1679220263,12945.261518269988,212.8928190000006,54461.88019704 2023-03-19,10:04:25.000,78,11124501,-795,0,1679220264,12945.335617679993,212.87167161000252,54461.803338720005 2023-03-19,10:04:26.000,78,11124493,-795,0,1679220265,12945.227836719998,212.91396638999868,54461.71949328 2023-03-19,10:04:27.000,78,11124535,-795,0,1679220266,12945.288463509998,212.8293768299991,54461.803338720005 2023-03-19,10:04:28.000,78,11124574,-795,0,1679220267,12945.200891480003,212.87872074000188,54461.60071224 2023-03-19,10:04:29.000,78,11124518,-795,0,1679220268,12945.214364099993,212.87872074000188,54461.586738000005 2023-03-19,10:04:30.000,78,11124534,-795,0,1679220269,12945.248045649998,212.91396638999868,54461.8312872 2023-03-19,10:04:31.000,78,11124489,-795,0,1679220270,12945.288463509998,212.91396638999868,54461.77539024001 2023-03-19,10:04:32.000,78,11124484,-795,0,1679220271,12945.254781959993,212.89986812999996,54461.705519040006 2023-03-19,10:04:33.000,78,11124464,-795,0,1679220272,12945.274990889993,212.91396638999868,54461.8312872 2023-03-19,10:04:34.000,78,11124519,-795,0,1679220273,12945.281727199988,212.94921204000275,54461.83827432 2023-03-19,10:04:35.000,78,11124503,-795,0,1679220274,12945.295199819993,212.93511378000403,54461.74744176001 2023-03-19,10:04:36.000,78,11124551,-795,0,1679220275,12945.268254579998,212.9915068199989,54461.65660920001 2023-03-19,10:04:37.000,78,11124555,-795,0,1679220276,12945.207627789998,213.0056050800049,54461.6216736 2023-03-19,10:04:38.000,78,11124524,-795,0,1679220277,12945.200891480003,212.9915068199989,54461.73346752 2023-03-19,10:04:39.000,78,11124575,-795,0,1679220278,12945.349090299998,212.9915068199989,54461.86622280001 2023-03-19,10:04:40.000,78,11124510,-795,0,1679220279,12945.396244469994,213.0408507300017,54462.06186216001 2023-03-19,10:04:41.000,78,11124506,-795,0,1679220280,12945.416453399994,213.01265421000426,54461.971029600005 2023-03-19,10:04:42.000,78,11124483,-795,0,1679220281,12945.376035539994,213.0408507300017,54461.761416 2023-03-19,10:04:43.000,78,11124514,-795,0,1679220282,12945.402980779989,213.02675247000298,54461.81032584 2023-03-19,10:04:44.000,78,11124488,-795,0,1679220283,12945.443398639989,213.0549489900004,54461.94308112001 2023-03-19,10:04:45.000,78,11124537,-795,0,1679220284,12945.46360756999,213.06904724999913,54461.90814552 2023-03-19,10:04:46.000,78,11124523,-795,0,1679220285,12945.402980779989,213.08314550999785,54461.82430008001 2023-03-19,10:04:47.000,78,11124507,-795,0,1679220286,12945.450134949999,213.04789986000105,54461.89417128001 2023-03-19,10:04:48.000,78,11124576,-795,0,1679220287,12945.443398639989,213.02675247000298,54461.88019704 2023-03-19,10:04:49.000,78,11124495,-795,0,1679220288,12945.490552809999,213.01970334000362,54461.88718416 2023-03-19,10:04:50.000,78,11124494,-795,0,1679220289,12945.46360756999,212.9915068199989,54461.971029600005 2023-03-19,10:04:51.000,78,11124497,-795,0,1679220290,12945.50402542999,212.9915068199989,54461.94308112001 2023-03-19,10:04:52.000,78,11124499,-795,0,1679220291,12945.423189709989,212.99855594999826,54461.852248560004 2023-03-19,10:04:53.000,78,11124553,-795,0,1679220292,12945.450134949999,213.0056050800049,54461.86622280001 2023-03-19,10:04:54.000,78,11124538,-795,0,1679220293,12945.530970669999,212.98445768999954,54462.06186216001 2023-03-19,10:04:55.000,78,11124496,-795,0,1679220294,12945.537706979994,212.97035943000083,54462.05487504 2023-03-19,10:04:56.000,78,11124524,-795,0,1679220295,12945.490552809999,212.99855594999826,54462.02692656 2023-03-19,10:04:57.000,78,11124510,-795,0,1679220296,12945.46360756999,212.97035943000083,54461.81032584 2023-03-19,10:04:58.000,78,11124521,-795,0,1679220297,12945.436662329994,212.9421629100034,54461.85923568 2023-03-19,10:04:59.000,78,11124510,-795,0,1679220298,12945.450134949999,212.93511378000403,54461.88718416 2023-03-19,10:05:00.000,78,11124496,-795,0,1679220299,12945.470343879999,212.91396638999868,54461.88019704 2023-03-19,10:05:01.000,78,11124498,-795,0,1679220300,12945.490552809999,212.92101551999804,54461.89417128001 2023-03-19,10:05:02.000,78,11124522,-795,0,1679220301,12945.443398639989,212.8928190000006,54461.852248560004 2023-03-19,10:05:03.000,78,11124503,-795,0,1679220302,12945.477080189994,212.89986812999996,54461.81032584 2023-03-19,10:05:04.000,78,11124530,-795,0,1679220303,12945.5511796,212.92806465000467,54461.95006824 2023-03-19,10:05:05.000,78,11124523,-795,0,1679220304,12945.537706979994,212.92101551999804,54461.95705536 2023-03-19,10:05:06.000,78,11124514,-795,0,1679220305,12945.537706979994,212.92101551999804,54461.88019704 2023-03-19,10:05:07.000,78,11124521,-795,0,1679220306,12945.490552809999,212.8928190000006,54461.684557680004 2023-03-19,10:05:08.000,78,11124508,-795,0,1679220307,12945.436662329994,212.90691725999932,54461.50987968001 2023-03-19,10:05:09.000,78,11124555,-795,0,1679220308,12945.429926019999,212.88576987000124,54461.62866072001 2023-03-19,10:05:10.000,78,11124527,-795,0,1679220309,12945.497289119994,212.92101551999804,54461.852248560004 2023-03-19,10:05:11.000,78,11124580,-795,0,1679220310,12945.429926019999,212.9421629100034,54461.92910688 2023-03-19,10:05:12.000,78,11124511,-795,0,1679220311,12945.429926019999,212.92806465000467,54461.803338720005 2023-03-19,10:05:13.000,78,11124484,-795,0,1679220312,12945.490552809999,212.9421629100034,54461.82430008001 2023-03-19,10:05:14.000,78,11124509,-795,0,1679220313,12945.470343879999,212.93511378000403,54461.86622280001 2023-03-19,10:05:15.000,78,11124502,-795,0,1679220314,12945.477080189994,212.96331030000147,54461.81032584 2023-03-19,10:05:16.000,78,11124488,-795,0,1679220315,12945.402980779989,212.96331030000147,54461.649622079996 2023-03-19,10:05:17.000,78,11124526,-795,0,1679220316,12945.389508159999,212.93511378000403,54461.71250616 2023-03-19,10:05:18.000,78,11124526,-795,0,1679220317,12945.46360756999,212.98445768999954,54461.754428880005 2023-03-19,10:05:19.000,78,11124494,-795,0,1679220318,12945.598333769994,213.01265421000426,54461.92910688 2023-03-19,10:05:20.000,78,11124544,-795,0,1679220319,12945.64548793999,212.94921204000275,54461.99199096001 2023-03-19,10:05:21.000,78,11124508,-795,0,1679220320,12945.65222425,212.9421629100034,54462.019939440004 2023-03-19,10:05:22.000,78,11124547,-795,0,1679220321,12945.60507007999,212.92806465000467,54461.82430008001 2023-03-19,10:05:23.000,78,11124444,-795,0,1679220322,12945.59159746,212.9562611700021,54461.89417128001 2023-03-19,10:05:24.000,78,11124525,-795,0,1679220323,12945.679169489995,212.96331030000147,54462.01295232001 2023-03-19,10:05:25.000,78,11124550,-795,0,1679220324,12945.658960559995,212.9562611700021,54461.96404248001 2023-03-19,10:05:26.000,78,11124510,-795,0,1679220325,12945.66569686999,212.89986812999996,54461.8312872 2023-03-19,10:05:27.000,78,11124501,-795,0,1679220326,12945.638751629995,212.92101551999804,54461.85923568 2023-03-19,10:05:28.000,78,11124509,-795,0,1679220327,12945.760005209995,212.88576987000124,54461.985003839996 2023-03-19,10:05:29.000,78,11124451,-795,0,1679220328,12945.70611472999,212.96331030000147,54461.922119760005 2023-03-19,10:05:30.000,78,11124574,-795,0,1679220329,12945.74653258999,212.8293768299991,54461.88718416 2023-03-19,10:05:31.000,78,11124585,-795,0,1679220330,12945.69264211,212.86462248000316,54461.90814552 2023-03-19,10:05:32.000,78,11124493,-795,0,1679220331,12945.760005209995,212.90691725999932,54461.852248560004 2023-03-19,10:05:33.000,78,11124518,-795,0,1679220332,12945.699378419995,212.87872074000188,54461.74744176001 2023-03-19,10:05:34.000,78,11124550,-795,0,1679220333,12945.83410462,212.88576987000124,54461.971029600005 2023-03-19,10:05:35.000,78,11124504,-795,0,1679220334,12945.800423069995,212.91396638999868,54461.936094 2023-03-19,10:05:36.000,78,11124519,-795,0,1679220335,12945.81389569,212.92806465000467,54461.91513264001 2023-03-19,10:05:37.000,78,11124458,-795,0,1679220336,12945.77347783,212.93511378000403,54461.803338720005 2023-03-19,10:05:38.000,78,11124483,-795,0,1679220337,12945.840840929995,212.93511378000403,54461.83827432 2023-03-19,10:05:39.000,78,11124564,-795,0,1679220338,12945.82736830999,212.96331030000147,54461.852248560004 2023-03-19,10:05:40.000,78,11124546,-795,0,1679220339,12945.840840929995,212.94921204000275,54461.8312872 2023-03-19,10:05:41.000,78,11124541,-795,0,1679220340,12945.800423069995,213.0056050800049,54461.78936448 2023-03-19,10:05:42.000,78,11124512,-795,0,1679220341,12945.79368676,212.98445768999954,54461.74744176001 2023-03-19,10:05:43.000,78,11124588,-795,0,1679220342,12945.840840929995,213.03380160000233,54461.71949328 2023-03-19,10:05:44.000,78,11124545,-795,0,1679220343,12945.800423069995,213.01265421000426,54461.61468648 2023-03-19,10:05:45.000,78,11124486,-795,0,1679220344,12945.87452248,213.02675247000298,54461.79635160001 2023-03-19,10:05:46.000,78,11124475,-795,0,1679220345,12945.88799509999,213.02675247000298,54461.754428880005 2023-03-19,10:05:47.000,78,11124516,-795,0,1679220346,12945.820631999995,213.02675247000298,54461.74045464 2023-03-19,10:05:48.000,78,11124519,-795,0,1679220347,12945.739796279995,213.01265421000426,54461.60769936001 2023-03-19,10:05:49.000,78,11124538,-795,0,1679220348,12945.72632365999,212.99855594999826,54461.62866072001 2023-03-19,10:05:50.000,78,11124510,-795,0,1679220349,12945.89473141,212.96331030000147,54461.78936448 2023-03-19,10:05:51.000,78,11124532,-795,0,1679220350,12945.86778616999,212.92806465000467,54461.73346752 2023-03-19,10:05:52.000,78,11124536,-795,0,1679220351,12945.80715937999,212.90691725999932,54461.586738000005 2023-03-19,10:05:53.000,78,11124533,-795,0,1679220352,12945.88799509999,212.8928190000006,54461.754428880005 2023-03-19,10:05:54.000,78,11124548,-795,0,1679220353,12945.86778616999,212.85052422000444,54461.64263496 2023-03-19,10:05:55.000,78,11124504,-795,0,1679220354,12945.88799509999,212.8434750899978,54461.67757056001 2023-03-19,10:05:56.000,78,11124512,-795,0,1679220355,12945.820631999995,212.8293768299991,54461.4469956 2023-03-19,10:05:57.000,78,11124491,-795,0,1679220356,12945.74653258999,212.78708205000294,54461.370137280006 2023-03-19,10:05:58.000,78,11124564,-795,0,1679220357,12945.85431355,212.77298379000422,54461.56577664 2023-03-19,10:05:59.000,78,11124506,-795,0,1679220358,12945.89473141,212.7447872699995,54461.64263496 2023-03-19,10:06:00.000,78,11124539,-795,0,1679220359,12945.881258789996,212.71659075000207,54461.56577664 2023-03-19,10:06:01.000,78,11124483,-755,0,1679220360,12945.881258789996,212.7447872699995,54461.50289256 2023-03-19,10:06:02.000,78,11124497,-795,0,1679220361,12945.82736830999,212.6460994500012,54461.35616304 2023-03-19,10:06:03.000,78,11124498,-795,0,1679220362,12945.84757723999,212.65314858000056,54461.44000848001 2023-03-19,10:06:04.000,78,11124528,-795,0,1679220363,12945.87452248,212.63905032000184,54461.4469956 2023-03-19,10:06:05.000,78,11124496,-795,0,1679220364,12945.820631999995,212.62495206000312,54461.55878952001 2023-03-19,10:06:06.000,78,11124530,-795,0,1679220365,12945.83410462,212.61790293000377,54461.50987968001 2023-03-19,10:06:07.000,78,11124486,-795,0,1679220366,12945.80715937999,212.60380466999777,54461.4469956 2023-03-19,10:06:08.000,78,11124516,-795,0,1679220367,12945.76674151999,212.58970640999905,54461.28629184 2023-03-19,10:06:09.000,78,11124321,-795,0,1679220368,12945.74653258999,212.57560815000033,54461.3072532 2023-03-19,10:06:10.000,78,11124551,-795,0,1679220369,12945.74653258999,212.56855902000098,54461.13956232 2023-03-19,10:06:11.000,78,11124546,-795,0,1679220370,12945.780214139995,212.56855902000098,54461.3771244 2023-03-19,10:06:12.000,78,11124531,-795,0,1679220371,12945.699378419995,212.51216597999883,54461.22340776001 2023-03-19,10:06:13.000,78,11124547,-795,0,1679220372,12945.65222425,212.51216597999883,54461.181485040004 2023-03-19,10:06:14.000,78,11124510,-795,0,1679220373,12945.76674151999,212.50511684999947,54461.39109864001 2023-03-19,10:06:15.000,78,11124529,-795,0,1679220374,12945.739796279995,212.47692033000203,54461.41206000001 2023-03-19,10:06:16.000,78,11124517,-795,0,1679220375,12945.780214139995,212.4628220700033,54461.35616304 2023-03-19,10:06:17.000,78,11124518,-795,0,1679220376,12945.71285104,212.42052728999988,54461.132575200005 2023-03-19,10:06:18.000,78,11124435,-795,0,1679220377,12945.77347783,212.3852816400031,54461.251356240005 2023-03-19,10:06:19.000,78,11124546,-795,0,1679220378,12945.77347783,212.37823251000373,54461.24436912001 2023-03-19,10:06:20.000,78,11124498,-795,0,1679220379,12945.780214139995,212.36413424999773,54461.237382 2023-03-19,10:06:21.000,78,11124562,-795,0,1679220380,12945.780214139995,212.37823251000373,54461.21642064 2023-03-19,10:06:22.000,78,11124483,-795,0,1679220381,12945.74653258999,212.3852816400031,54461.06969112 2023-03-19,10:06:23.000,78,11124545,-795,0,1679220382,12945.78695044999,212.32183947000158,54461.083665360005 2023-03-19,10:06:24.000,78,11124490,-795,0,1679220383,12945.87452248,212.34298685999966,54461.20943352 2023-03-19,10:06:25.000,78,11124521,-795,0,1679220384,12945.93514927,212.3006920800035,54461.17449792001 2023-03-19,10:06:26.000,78,11124552,-795,0,1679220385,12945.89473141,212.34298685999966,54461.11161384 2023-03-19,10:06:27.000,78,11124529,-795,0,1679220386,12945.881258789996,212.3006920800035,54461.034755520006 2023-03-19,10:06:28.000,78,11124506,-795,0,1679220387,12945.91494034,212.32888860000094,54461.07667824001 2023-03-19,10:06:29.000,78,11124487,-795,0,1679220388,12945.88799509999,212.31479034000222,54460.9928328 2023-03-19,10:06:30.000,78,11124512,-795,0,1679220389,12946.029457609991,212.37118338000437,54461.24436912001 2023-03-19,10:06:31.000,78,11124522,-795,0,1679220390,12945.995776060001,212.3852816400031,54461.181485040004 2023-03-19,10:06:32.000,78,11124487,-795,0,1679220391,12946.009248679991,212.37823251000373,54461.034755520006 2023-03-19,10:06:33.000,78,11124462,-795,0,1679220392,12946.123765949997,212.39233077000245,54461.24436912001 2023-03-19,10:06:34.000,78,11124537,-795,0,1679220393,12946.090084399992,212.41347816000052,54461.181485040004 2023-03-19,10:06:35.000,78,11124507,-795,0,1679220394,12946.157447500002,212.37823251000373,54461.1675108 2023-03-19,10:06:36.000,78,11124526,-795,0,1679220395,12946.110293329992,212.44167467999796,54461.062704 2023-03-19,10:06:37.000,78,11124511,-795,0,1679220396,12946.170920119992,212.4487238100046,54461.07667824001 2023-03-19,10:06:38.000,78,11124534,-795,0,1679220397,12946.245019529997,212.46987120000267,54461.18847216 2023-03-19,10:06:39.000,78,11124466,-795,0,1679220398,12946.231546909992,212.46987120000267,54461.27231760001 2023-03-19,10:06:40.000,78,11124531,-795,0,1679220399,12946.231546909992,212.53331337000418,54461.22340776001 2023-03-19,10:06:41.000,78,11124474,-795,0,1679220400,12946.292173699992,212.49101859000075,54461.28629184 2023-03-19,10:06:42.000,78,11124517,-795,0,1679220401,12946.211337979992,212.52626424000482,54461.181485040004 2023-03-19,10:06:43.000,78,11124489,-795,0,1679220402,12946.224810599997,212.53331337000418,54461.300266080005 2023-03-19,10:06:44.000,78,11124517,-795,0,1679220403,12946.265228459997,212.56150989000162,54461.25834336 2023-03-19,10:06:45.000,78,11124554,-795,0,1679220404,12946.292173699992,212.56855902000098,54461.3771244 2023-03-19,10:06:46.000,78,11124538,-795,0,1679220405,12946.312382629992,212.57560815000033,54461.21642064 2023-03-19,10:06:47.000,78,11124527,-795,0,1679220406,12946.285437389997,212.54036250000354,54461.1675108 2023-03-19,10:06:48.000,78,11124522,-795,0,1679220407,12946.386482039998,212.54036250000354,54461.3771244 2023-03-19,10:06:49.000,78,11124502,-795,0,1679220408,12946.413427279993,212.56150989000162,54461.41206000001 2023-03-19,10:06:50.000,78,11124529,-795,0,1679220409,12946.379745730002,212.56855902000098,54461.3072532 2023-03-19,10:06:51.000,78,11124534,-795,0,1679220410,12946.379745730002,212.58970640999905,54461.39808576 2023-03-19,10:06:52.000,78,11124542,-795,0,1679220411,12946.373009419993,212.54036250000354,54461.18847216 2023-03-19,10:06:53.000,78,11124526,-795,0,1679220412,12946.325855249997,212.53331337000418,54461.237382 2023-03-19,10:06:54.000,78,11124540,-795,0,1679220413,12946.426899899998,212.55446076000226,54461.467956960005 2023-03-19,10:06:55.000,78,11124511,-795,0,1679220414,12946.474054069993,212.51921510999819,54461.45398272 2023-03-19,10:06:56.000,78,11124531,-795,0,1679220415,12946.507735619998,212.4839694600014,54461.419047120005 2023-03-19,10:06:57.000,78,11124535,-795,0,1679220416,12946.521208239988,212.55446076000226,54461.467956960005 2023-03-19,10:06:58.000,78,11124526,-795,0,1679220417,12946.500999309988,212.4980677200001,54461.27231760001 2023-03-19,10:06:59.000,78,11124549,-795,0,1679220418,12946.521208239988,212.51216597999883,54461.28629184 2023-03-19,10:07:00.000,78,11124503,-795,0,1679220419,12946.541417169989,212.51921510999819,54461.419047120005 2023-03-19,10:07:01.000,78,11124486,-795,0,1679220420,12946.581835029989,212.46987120000267,54461.42603424 2023-03-19,10:07:02.000,78,11124502,-795,0,1679220421,12946.494262999993,212.55446076000226,54461.314240319996 2023-03-19,10:07:03.000,78,11124507,-795,0,1679220422,12946.534680859993,212.51216597999883,54461.251356240005 2023-03-19,10:07:04.000,78,11124543,-795,0,1679220423,12946.548153479998,212.4980677200001,54461.3771244 2023-03-19,10:07:05.000,78,11124467,-795,0,1679220424,12946.554889789993,212.52626424000482,54461.36315016001 2023-03-19,10:07:06.000,78,11124505,-795,0,1679220425,12946.534680859993,212.51216597999883,54461.36315016001 2023-03-19,10:07:07.000,78,11124474,-795,0,1679220426,12946.575098719994,212.4839694600014,54461.349175920004 2023-03-19,10:07:08.000,78,11124527,-795,0,1679220427,12946.500999309988,212.4980677200001,54461.16052368 2023-03-19,10:07:09.000,78,11124499,-795,0,1679220428,12946.521208239988,212.53331337000418,54461.20943352 2023-03-19,10:07:10.000,78,11124560,-795,0,1679220429,12946.595307649994,212.51216597999883,54461.29327896001 2023-03-19,10:07:11.000,78,11124473,-795,0,1679220430,12946.467317759998,212.54036250000354,54461.251356240005 2023-03-19,10:07:12.000,78,11124540,-795,0,1679220431,12946.507735619998,212.52626424000482,54461.29327896001 2023-03-19,10:07:13.000,78,11124471,-795,0,1679220432,12946.554889789993,212.54036250000354,54461.46096984001 2023-03-19,10:07:14.000,78,11124490,-795,0,1679220433,12946.527944549998,212.5474116300029,54461.33520168 2023-03-19,10:07:15.000,78,11124520,-795,0,1679220434,12946.527944549998,212.52626424000482,54461.40507288 2023-03-19,10:07:16.000,78,11124482,-795,0,1679220435,12946.453845139993,212.57560815000033,54461.22340776001 2023-03-19,10:07:17.000,78,11124517,-795,0,1679220436,12946.480790379988,212.5474116300029,54461.21642064 2023-03-19,10:07:18.000,78,11124508,-795,0,1679220437,12946.588571339998,212.56855902000098,54461.467956960005 2023-03-19,10:07:19.000,78,11124490,-795,0,1679220438,12946.595307649994,212.57560815000033,54461.48891832001 2023-03-19,10:07:20.000,78,11124531,-795,0,1679220439,12946.608780269999,212.60380466999777,54461.49590544 2023-03-19,10:07:21.000,78,11124513,-795,0,1679220440,12946.588571339998,212.5826572799997,54461.41206000001 2023-03-19,10:07:22.000,78,11124474,-795,0,1679220441,12946.541417169989,212.63200119000248,54461.32122744001 2023-03-19,10:07:23.000,78,11124494,-795,0,1679220442,12946.548153479998,212.56855902000098,54461.3771244 2023-03-19,10:07:24.000,78,11124567,-795,0,1679220443,12946.602043959989,212.63905032000184,54461.42603424 2023-03-19,10:07:25.000,78,11124491,-795,0,1679220444,12946.608780269999,212.58970640999905,54461.46096984001 2023-03-19,10:07:26.000,78,11124536,-795,0,1679220445,12946.575098719994,212.6108538000044,54461.38411152 2023-03-19,10:07:27.000,78,11124483,-795,0,1679220446,12946.581835029989,212.62495206000312,54461.36315016001 2023-03-19,10:07:28.000,78,11124573,-795,0,1679220447,12946.622252889989,212.61790293000377,54461.5518024 2023-03-19,10:07:29.000,78,11124494,-795,0,1679220448,12946.602043959989,212.6108538000044,54461.54481528 2023-03-19,10:07:30.000,78,11124507,-795,0,1679220449,12946.581835029989,212.58970640999905,54461.41206000001 2023-03-19,10:07:31.000,78,11124527,-795,0,1679220450,12946.581835029989,212.5826572799997,54461.481931199996 2023-03-19,10:07:32.000,78,11124562,-795,0,1679220451,12946.554889789993,212.5474116300029,54461.314240319996 2023-03-19,10:07:33.000,78,11124494,-795,0,1679220452,12946.500999309988,212.50511684999947,54461.3072532 2023-03-19,10:07:34.000,78,11124534,-795,0,1679220453,12946.581835029989,212.50511684999947,54461.481931199996 2023-03-19,10:07:35.000,78,11124553,-795,0,1679220454,12946.575098719994,212.4346255499986,54461.516866800004 2023-03-19,10:07:36.000,78,11124557,-795,0,1679220455,12946.581835029989,212.4487238100046,54461.44000848001 2023-03-19,10:07:37.000,78,11124511,-795,0,1679220456,12946.507735619998,212.37823251000373,54461.33520168 2023-03-19,10:07:38.000,78,11124486,-795,0,1679220457,12946.527944549998,212.3852816400031,54461.38411152 2023-03-19,10:07:39.000,78,11124529,-795,0,1679220458,12946.554889789993,212.3359377300003,54461.43302136 2023-03-19,10:07:40.000,78,11124512,-795,0,1679220459,12946.548153479998,212.37118338000437,54461.44000848001 2023-03-19,10:07:41.000,78,11124532,-795,0,1679220460,12946.541417169989,212.32888860000094,54461.42603424 2023-03-19,10:07:42.000,78,11124577,-795,0,1679220461,12946.575098719994,212.27954468999815,54461.44000848001 2023-03-19,10:07:43.000,78,11124506,-795,0,1679220462,12946.487526689998,212.28659382000478,54461.39109864001 2023-03-19,10:07:44.000,78,11124523,-795,0,1679220463,12946.487526689998,212.22315165000327,54461.24436912001 2023-03-19,10:07:45.000,78,11124482,-795,0,1679220464,12946.480790379988,212.22315165000327,54461.36315016001 2023-03-19,10:07:46.000,78,11124513,-795,0,1679220465,12946.487526689998,212.20905339000456,54461.3072532 2023-03-19,10:07:47.000,78,11124488,-795,0,1679220466,12946.447108829998,212.20200425999792,54461.32821456 2023-03-19,10:07:48.000,78,11124500,-795,0,1679220467,12946.406690969998,212.19495512999856,54461.202446400006 2023-03-19,10:07:49.000,78,11124549,-795,0,1679220468,12946.406690969998,212.19495512999856,54461.17449792001 2023-03-19,10:07:50.000,78,11124516,-795,0,1679220469,12946.527944549998,212.21610252000391,54461.34218880001 2023-03-19,10:07:51.000,78,11124471,-795,0,1679220470,12946.460581449988,212.18085686999984,54461.370137280006 2023-03-19,10:07:52.000,78,11124520,-795,0,1679220471,12946.447108829998,212.19495512999856,54461.23039488 2023-03-19,10:07:53.000,78,11124481,-795,0,1679220472,12946.500999309988,212.20200425999792,54461.36315016001 2023-03-19,10:07:54.000,78,11124467,-795,0,1679220473,12946.480790379988,212.20200425999792,54461.300266080005 2023-03-19,10:07:55.000,78,11124530,-795,0,1679220474,12946.500999309988,212.22315165000327,54461.314240319996 2023-03-19,10:07:56.000,78,11124511,-795,0,1679220475,12946.460581449988,212.24429904000135,54461.15353656001 2023-03-19,10:07:57.000,78,11124535,-795,0,1679220476,12946.440372519988,212.24429904000135,54461.10462672001 2023-03-19,10:07:58.000,78,11124502,-795,0,1679220477,12946.527944549998,212.237249910002,54461.251356240005 2023-03-19,10:07:59.000,78,11124527,-795,0,1679220478,12946.568362409998,212.2724955599988,54461.33520168 2023-03-19,10:08:00.000,78,11124479,-795,0,1679220479,12946.554889789993,212.31479034000222,54461.349175920004 2023-03-19,10:08:01.000,78,11124487,-795,0,1679220480,12946.588571339998,212.2724955599988,54461.29327896001 2023-03-19,10:08:02.000,78,11124548,-795,0,1679220481,12946.527944549998,212.34298685999966,54461.09065248 2023-03-19,10:08:03.000,78,11124528,-795,0,1679220482,12946.595307649994,212.32183947000158,54461.15353656001 2023-03-19,10:08:04.000,78,11124515,-795,0,1679220483,12946.588571339998,212.32888860000094,54461.09065248 2023-03-19,10:08:05.000,78,11124562,-795,0,1679220484,12946.655934439994,212.31479034000222,54461.3072532 2023-03-19,10:08:06.000,78,11124518,-795,0,1679220485,12946.689615989999,212.35708511999837,54461.349175920004 2023-03-19,10:08:07.000,78,11124495,-795,0,1679220486,12946.696352299994,212.34298685999966,54461.27231760001 2023-03-19,10:08:08.000,78,11124522,-795,0,1679220487,12946.689615989999,212.37823251000373,54461.28629184 2023-03-19,10:08:09.000,78,11124547,-795,0,1679220488,12946.655934439994,212.34298685999966,54461.202446400006 2023-03-19,10:08:10.000,78,11124564,-795,0,1679220489,12946.68287967999,212.34298685999966,54461.181485040004 2023-03-19,10:08:11.000,78,11124509,-795,0,1679220490,12946.70308860999,212.35708511999837,54461.26533048 2023-03-19,10:08:12.000,78,11124481,-795,0,1679220491,12946.588571339998,212.37823251000373,54461.00680704001 2023-03-19,10:08:13.000,78,11124557,-795,0,1679220492,12946.662670749989,212.3006920800035,54461.02078128 2023-03-19,10:08:14.000,78,11124535,-795,0,1679220493,12946.676143369994,212.32888860000094,54461.1675108 2023-03-19,10:08:15.000,78,11124523,-795,0,1679220494,12946.756979089994,212.30774121000286,54461.32122744001 2023-03-19,10:08:16.000,78,11124539,-795,0,1679220495,12946.78392432999,212.27954468999815,54461.32821456 2023-03-19,10:08:17.000,78,11124499,-795,0,1679220496,12946.797396949994,212.31479034000222,54461.251356240005 2023-03-19,10:08:18.000,78,11124528,-795,0,1679220497,12946.76371539999,212.2513481700007,54461.06969112 2023-03-19,10:08:19.000,78,11124508,-795,0,1679220498,12946.74350646999,212.24429904000135,54461.062704 2023-03-19,10:08:20.000,78,11124508,-795,0,1679220499,12946.817605879995,212.237249910002,54461.18847216 2023-03-19,10:08:21.000,78,11124557,-795,0,1679220500,12946.797396949994,212.19495512999856,54461.181485040004 2023-03-19,10:08:22.000,78,11124474,-795,0,1679220501,12946.797396949994,212.1879059999992,54461.013794160004 2023-03-19,10:08:23.000,78,11124552,-795,0,1679220502,12946.837814809995,212.16675861000112,54461.02776840001 2023-03-19,10:08:24.000,78,11124557,-795,0,1679220503,12946.858023739995,212.17380774000048,54461.12558808001 2023-03-19,10:08:25.000,78,11124441,-795,0,1679220504,12946.878232669995,212.15970948000177,54461.013794160004 2023-03-19,10:08:26.000,78,11124519,-795,0,1679220505,12946.89170529,212.16675861000112,54460.94392296 2023-03-19,10:08:27.000,78,11124518,-795,0,1679220506,12946.898441599995,212.11036556999898,54461.05571688001 2023-03-19,10:08:28.000,78,11124522,-795,0,1679220507,12946.86476004999,212.10331643999962,54460.86007752001 2023-03-19,10:08:29.000,78,11124544,-795,0,1679220508,12946.858023739995,212.07511992000218,54460.82514192 2023-03-19,10:08:30.000,78,11124541,-795,0,1679220509,12946.938859459995,212.1244638299977,54461.013794160004 2023-03-19,10:08:31.000,78,11124539,-795,0,1679220510,12946.95233208,212.08216905000154,54461.06969112 2023-03-19,10:08:32.000,78,11124542,-795,0,1679220511,12946.95233208,212.10331643999962,54460.86007752001 2023-03-19,10:08:33.000,78,11124530,-795,0,1679220512,12947.02643148999,212.08216905000154,54461.02078128 2023-03-19,10:08:34.000,78,11124519,-795,0,1679220513,12947.0331678,212.10331643999962,54460.98584568001 2023-03-19,10:08:35.000,78,11124501,-795,0,1679220514,12947.04664041999,212.09626731000026,54460.92994872 2023-03-19,10:08:36.000,78,11124527,-795,0,1679220515,12947.07358566,212.10331643999962,54461.02078128 2023-03-19,10:08:37.000,78,11124536,-795,0,1679220516,12946.979277319995,212.08216905000154,54460.9229616 2023-03-19,10:08:38.000,78,11124515,-795,0,1679220517,12947.06684934999,212.11741469999833,54460.87405176 2023-03-19,10:08:39.000,78,11124526,-795,0,1679220518,12947.10726720999,212.09626731000026,54461.10462672001 2023-03-19,10:08:40.000,78,11124554,-795,0,1679220519,12947.12747613999,212.10331643999962,54461.06969112 2023-03-19,10:08:41.000,78,11124488,-795,0,1679220520,12947.12747613999,212.0892181800009,54461.07667824001 2023-03-19,10:08:42.000,78,11124532,-795,0,1679220521,12947.04664041999,212.11036556999898,54460.86007752001 2023-03-19,10:08:43.000,78,11124462,-795,0,1679220522,12947.060113039995,212.1244638299977,54460.94392296 2023-03-19,10:08:44.000,78,11124559,-795,0,1679220523,12947.080321969996,212.11036556999898,54460.99981992 2023-03-19,10:08:45.000,78,11124575,-795,0,1679220524,12947.147685069991,212.0892181800009,54461.132575200005 2023-03-19,10:08:46.000,78,11124549,-795,0,1679220525,12947.10726720999,212.11036556999898,54461.11860096 2023-03-19,10:08:47.000,78,11124547,-795,0,1679220526,12947.15442138,212.0892181800009,54461.0976396 2023-03-19,10:08:48.000,78,11124503,-795,0,1679220527,12947.188102929991,212.11036556999898,54461.27231760001 2023-03-19,10:08:49.000,78,11124511,-795,0,1679220528,12947.188102929991,212.10331643999962,54461.19545928001 2023-03-19,10:08:50.000,78,11124561,-795,0,1679220529,12947.120739829996,212.13151296000433,54461.02776840001 2023-03-19,10:08:51.000,78,11124592,-795,0,1679220530,12947.188102929991,212.10331643999962,54461.11161384 2023-03-19,10:08:52.000,78,11124530,-795,0,1679220531,12947.147685069991,212.13151296000433,54460.99981992 2023-03-19,10:08:53.000,78,11124564,-795,0,1679220532,12947.208311859991,212.10331643999962,54461.06969112 2023-03-19,10:08:54.000,78,11124563,-795,0,1679220533,12947.255466030001,212.11036556999898,54461.09065248 2023-03-19,10:08:55.000,78,11124569,-795,0,1679220534,12947.309356509992,212.08216905000154,54461.251356240005 2023-03-19,10:08:56.000,78,11124532,-795,0,1679220535,12947.295883890001,212.08216905000154,54461.22340776001 2023-03-19,10:08:57.000,78,11124558,-795,0,1679220536,12947.302620199996,212.06102166000346,54460.9928328 2023-03-19,10:08:58.000,78,11124520,-795,0,1679220537,12947.309356509992,212.07511992000218,54461.083665360005 2023-03-19,10:08:59.000,78,11124541,-795,0,1679220538,12947.363246989997,212.0539725300041,54461.16052368 2023-03-19,10:09:00.000,78,11124529,-795,0,1679220539,12947.356510680002,212.0892181800009,54461.13956232 2023-03-19,10:09:01.000,78,11124534,-795,0,1679220540,12947.383455919997,212.0398742699981,54461.146549439996 2023-03-19,10:09:02.000,78,11124474,-795,0,1679220541,12947.376719610002,212.06102166000346,54461.19545928001 2023-03-19,10:09:03.000,78,11124542,-795,0,1679220542,12947.403664849997,212.04692340000474,54461.1675108 2023-03-19,10:09:04.000,78,11124558,-795,0,1679220543,12947.383455919997,212.06102166000346,54461.0976396 2023-03-19,10:09:05.000,78,11124525,-795,0,1679220544,12947.410401159992,212.06102166000346,54461.06969112 2023-03-19,10:09:06.000,78,11124518,-795,0,1679220545,12947.369983299992,212.11036556999898,54461.013794160004 2023-03-19,10:09:07.000,78,11124540,-795,0,1679220546,12947.390192229992,212.08216905000154,54461.10462672001 2023-03-19,10:09:08.000,78,11124530,-795,0,1679220547,12947.295883890001,212.07511992000218,54460.87405176 2023-03-19,10:09:09.000,78,11124523,-795,0,1679220548,12947.316092820001,212.06807079000282,54460.90898736001 2023-03-19,10:09:10.000,78,11124555,-795,0,1679220549,12947.390192229992,212.09626731000026,54461.07667824001 2023-03-19,10:09:11.000,78,11124480,-795,0,1679220550,12947.363246989997,212.10331643999962,54461.02078128 2023-03-19,10:09:12.000,78,11124554,-795,0,1679220551,12947.363246989997,212.11036556999898,54460.87405176 2023-03-19,10:09:13.000,78,11124444,-795,0,1679220552,12947.343038059997,212.06807079000282,54460.83212904 2023-03-19,10:09:14.000,78,11124516,-795,0,1679220553,12947.457555330002,212.06102166000346,54460.978858559996 2023-03-19,10:09:15.000,78,11124532,-795,0,1679220554,12947.477764260002,212.0539725300041,54460.978858559996 2023-03-19,10:09:16.000,78,11124472,-795,0,1679220555,12947.383455919997,212.06102166000346,54460.87405176 2023-03-19,10:09:17.000,78,11124520,-795,0,1679220556,12947.369983299992,211.9905303600026,54460.94392296 2023-03-19,10:09:18.000,78,11124509,-795,0,1679220557,12947.464291639997,211.99757949000195,54461.0976396 2023-03-19,10:09:19.000,78,11124534,-795,0,1679220558,12947.558599980002,211.96938297000452,54461.04872976 2023-03-19,10:09:20.000,78,11124573,-795,0,1679220559,12947.578808910002,211.94823557999916,54461.02776840001 2023-03-19,10:09:21.000,78,11124509,-795,0,1679220560,12947.592281529993,211.95528470999852,54460.9928328 2023-03-19,10:09:22.000,78,11124541,-795,0,1679220561,12947.551863669993,211.9411864499998,54460.90898736001 2023-03-19,10:09:23.000,78,11124511,-795,0,1679220562,12947.504709499997,211.85659689000022,54460.74129648001 2023-03-19,10:09:24.000,78,11124529,-795,0,1679220563,12947.504709499997,211.87069514999894,54460.748283600005 2023-03-19,10:09:25.000,78,11124527,-795,0,1679220564,12947.578808910002,211.91298993000237,54460.87405176 2023-03-19,10:09:26.000,78,11124509,-795,0,1679220565,12947.565336289998,211.84954776000086,54460.99981992 2023-03-19,10:09:27.000,78,11124497,-795,0,1679220566,12947.605754149998,211.82135124000342,54460.95789720001 2023-03-19,10:09:28.000,78,11124549,-795,0,1679220567,12947.558599980002,211.82135124000342,54460.867064640006 2023-03-19,10:09:29.000,78,11124515,-795,0,1679220568,12947.599017840002,211.84954776000086,54460.98584568001 2023-03-19,10:09:30.000,78,11124490,-795,0,1679220569,12947.565336289998,211.8777442799983,54460.95091008 2023-03-19,10:09:31.000,78,11124517,-795,0,1679220570,12947.578808910002,211.81430211000406,54460.915974480005 2023-03-19,10:09:32.000,78,11124517,-795,0,1679220571,12947.444082709997,211.8424986300015,54460.79020632001 2023-03-19,10:09:33.000,78,11124577,-795,0,1679220572,12947.471027949992,211.84954776000086,54460.699373760006 2023-03-19,10:09:34.000,78,11124530,-795,0,1679220573,12947.484500569997,211.82135124000342,54460.90898736001 2023-03-19,10:09:35.000,78,11124591,-795,0,1679220574,12947.511445809992,211.81430211000406,54460.964884320005 2023-03-19,10:09:36.000,78,11124550,-795,0,1679220575,12947.511445809992,211.82135124000342,54460.978858559996 2023-03-19,10:09:37.000,78,11124466,-795,0,1679220576,12947.524918429997,211.75085994000256,54460.79020632001 2023-03-19,10:09:38.000,78,11124509,-795,0,1679220577,12947.471027949992,211.8072529800047,54460.88103888 2023-03-19,10:09:39.000,78,11124521,-795,0,1679220578,12947.518182120002,211.80020384999807,54460.95091008 2023-03-19,10:09:40.000,78,11124560,-795,0,1679220579,12947.484500569997,211.82840037000278,54460.915974480005 2023-03-19,10:09:41.000,78,11124573,-795,0,1679220580,12947.491236879992,211.83544950000214,54460.8530904 2023-03-19,10:09:42.000,78,11124506,-795,0,1679220581,12947.437346400002,211.82840037000278,54460.82514192 2023-03-19,10:09:43.000,78,11124516,-795,0,1679220582,12947.484500569997,211.80020384999807,54460.915974480005 2023-03-19,10:09:44.000,78,11124544,-795,0,1679220583,12947.471027949992,211.7931547199987,54460.978858559996 2023-03-19,10:09:45.000,78,11124528,-795,0,1679220584,12947.504709499997,211.8072529800047,54460.95789720001 2023-03-19,10:09:46.000,78,11124498,-795,0,1679220585,12947.464291639997,211.78610558999935,54460.867064640006 2023-03-19,10:09:47.000,78,11124495,-795,0,1679220586,12947.457555330002,211.76495820000127,54460.629502560005 2023-03-19,10:09:48.000,78,11124540,-795,0,1679220587,12947.430610089992,211.73676168000384,54460.63648968 2023-03-19,10:09:49.000,78,11124524,-795,0,1679220588,12947.511445809992,211.72971255000448,54460.77623208 2023-03-19,10:09:50.000,78,11124535,-795,0,1679220589,12947.558599980002,211.75790907000192,54460.797193440005 2023-03-19,10:09:51.000,78,11124508,-795,0,1679220590,12947.471027949992,211.71561428999848,54460.76924496001 2023-03-19,10:09:52.000,78,11124517,-795,0,1679220591,12947.423873779997,211.70856515999913,54460.65046392001 2023-03-19,10:09:53.000,78,11124466,-795,0,1679220592,12947.430610089992,211.6803686400017,54460.58757984 2023-03-19,10:09:54.000,78,11124483,-795,0,1679220593,12947.457555330002,211.6803686400017,54460.629502560005 2023-03-19,10:09:55.000,78,11124502,-795,0,1679220594,12947.477764260002,211.6451229900049,54460.678412400004 2023-03-19,10:09:56.000,78,11124520,-795,0,1679220595,12947.511445809992,211.6592212500036,54460.643476799996 2023-03-19,10:09:57.000,78,11124579,-795,0,1679220596,12947.430610089992,211.61692647000018,54460.6085412 2023-03-19,10:09:58.000,78,11124520,-795,0,1679220597,12947.444082709997,211.6310247299989,54460.510721520004 2023-03-19,10:09:59.000,78,11124512,-795,0,1679220598,12947.551863669993,211.60987734000082,54460.65046392001 2023-03-19,10:10:00.000,78,11124498,-795,0,1679220599,12947.578808910002,211.63807385999826,54460.68539952 2023-03-19,10:10:01.000,78,11124492,-795,0,1679220600,12947.551863669993,211.60987734000082,54460.68539952 2023-03-19,10:10:02.000,78,11124507,-795,0,1679220601,12947.477764260002,211.60282821000146,54460.41988896 2023-03-19,10:10:03.000,78,11124514,-795,0,1679220602,12947.511445809992,211.56758256000467,54460.49674728 2023-03-19,10:10:04.000,78,11124491,-795,0,1679220603,12947.592281529993,211.58872995000274,54460.57360560001 2023-03-19,10:10:05.000,78,11124553,-795,0,1679220604,12947.565336289998,211.58168082000338,54460.56661848 2023-03-19,10:10:06.000,78,11124533,-795,0,1679220605,12947.558599980002,211.56053342999803,54460.51770864 2023-03-19,10:10:07.000,78,11124519,-795,0,1679220606,12947.572072599993,211.5464351699993,54460.54565712 2023-03-19,10:10:08.000,78,11124538,-795,0,1679220607,12947.639435700003,211.5464351699993,54460.73430936 2023-03-19,10:10:09.000,78,11124516,-795,0,1679220608,12947.679853559988,211.52528778000124,54460.70636088 2023-03-19,10:10:10.000,78,11124525,-795,0,1679220609,12947.679853559988,211.51823865000188,54460.67142528001 2023-03-19,10:10:11.000,78,11124508,-795,0,1679220610,12947.673117249993,211.5464351699993,54460.65046392001 2023-03-19,10:10:12.000,78,11124550,-795,0,1679220611,12947.632699389993,211.52528778000124,54460.45482456001 2023-03-19,10:10:13.000,78,11124520,-795,0,1679220612,12947.599017840002,211.51118952000252,54460.55264424001 2023-03-19,10:10:14.000,78,11124562,-795,0,1679220613,12947.619226770003,211.56758256000467,54460.50373440001 2023-03-19,10:10:15.000,78,11124518,-795,0,1679220614,12947.727007729998,211.56053342999803,54460.72033512001 2023-03-19,10:10:16.000,78,11124525,-795,0,1679220615,12947.760689279989,211.51118952000252,54460.75527072 2023-03-19,10:10:17.000,78,11124532,-795,0,1679220616,12947.727007729998,211.5323369100006,54460.461811680005 2023-03-19,10:10:18.000,78,11124458,-795,0,1679220617,12947.740480349989,211.56758256000467,54460.56661848 2023-03-19,10:10:19.000,78,11124540,-795,0,1679220618,12947.760689279989,211.53938603999995,54460.62251544001 2023-03-19,10:10:20.000,78,11124544,-795,0,1679220619,12947.814579759994,211.58168082000338,54460.65046392001 2023-03-19,10:10:21.000,78,11124552,-795,0,1679220620,12947.774161899993,211.56053342999803,54460.61552832 2023-03-19,10:10:22.000,78,11124508,-795,0,1679220621,12947.733744039993,211.57463169000403,54460.57360560001 2023-03-19,10:10:23.000,78,11124545,-795,0,1679220622,12947.740480349989,211.58168082000338,54460.6085412 2023-03-19,10:10:24.000,78,11124528,-795,0,1679220623,12947.821316069989,211.58168082000338,54460.70636088 2023-03-19,10:10:25.000,78,11124507,-795,0,1679220624,12947.807843449998,211.57463169000403,54460.699373760006 2023-03-19,10:10:26.000,78,11124509,-795,0,1679220625,12947.828052379999,211.56758256000467,54460.629502560005 2023-03-19,10:10:27.000,78,11124509,-795,0,1679220626,12947.753952969993,211.58168082000338,54460.48976016 2023-03-19,10:10:28.000,78,11124539,-795,0,1679220627,12947.700062489988,211.5957790800021,54460.44783744 2023-03-19,10:10:29.000,78,11124503,-795,0,1679220628,12947.700062489988,211.55348429999867,54460.50373440001 2023-03-19,10:10:30.000,78,11124580,-795,0,1679220629,12947.740480349989,211.60282821000146,54460.475785919996 2023-03-19,10:10:31.000,78,11124533,-795,0,1679220630,12947.747216659998,211.56053342999803,54460.50373440001 2023-03-19,10:10:32.000,78,11124540,-795,0,1679220631,12947.760689279989,211.53938603999995,54460.51770864 2023-03-19,10:10:33.000,78,11124539,-795,0,1679220632,12947.700062489988,211.4970912600038,54460.33604352001 2023-03-19,10:10:34.000,78,11124529,-795,0,1679220633,12947.700062489988,211.56053342999803,54460.40591472001 2023-03-19,10:10:35.000,78,11124561,-795,0,1679220634,12947.747216659998,211.50414039000316,54460.50373440001 2023-03-19,10:10:36.000,78,11124550,-795,0,1679220635,12947.760689279989,211.51118952000252,54460.52469576001 2023-03-19,10:10:37.000,78,11124534,-795,0,1679220636,12947.686589869998,211.4688947399991,54460.37097912 2023-03-19,10:10:38.000,78,11124505,-795,0,1679220637,12947.693326179993,211.45479648000037,54460.37097912 2023-03-19,10:10:39.000,78,11124536,-795,0,1679220638,12947.787634519998,211.4688947399991,54460.52469576001 2023-03-19,10:10:40.000,78,11124520,-795,0,1679220639,12947.801107139989,211.44069822000165,54460.44783744 2023-03-19,10:10:41.000,78,11124509,-795,0,1679220640,12947.794370829994,211.46184560999973,54460.44783744 2023-03-19,10:10:42.000,78,11124520,-795,0,1679220641,12947.686589869998,211.44069822000165,54460.21027536 2023-03-19,10:10:43.000,78,11124512,-795,0,1679220642,12947.747216659998,211.4125017000042,54460.32206928 2023-03-19,10:10:44.000,78,11124524,-795,0,1679220643,12947.774161899993,211.4336490900023,54460.33604352001 2023-03-19,10:10:45.000,78,11124522,-795,0,1679220644,12947.720271419988,211.41955083000357,54460.40591472001 2023-03-19,10:10:46.000,78,11124520,-795,0,1679220645,12947.780898209989,211.4125017000042,54460.41988896 2023-03-19,10:10:47.000,78,11124517,-795,0,1679220646,12947.733744039993,211.447747350001,54460.37796624 2023-03-19,10:10:48.000,78,11124558,-795,0,1679220647,12947.747216659998,211.42659996000293,54460.3290564 2023-03-19,10:10:49.000,78,11124480,-795,0,1679220648,12947.794370829994,211.3843051799995,54460.412901840005 2023-03-19,10:10:50.000,78,11124573,-795,0,1679220649,12947.760689279989,211.41955083000357,54460.343030640004 2023-03-19,10:10:51.000,78,11124541,-795,0,1679220650,12947.821316069989,211.40545257000485,54460.42687608 2023-03-19,10:10:52.000,78,11124569,-795,0,1679220651,12947.713535109993,211.37725605000014,54460.294120800005 2023-03-19,10:10:53.000,78,11124519,-795,0,1679220652,12947.706798799998,211.40545257000485,54460.27315944 2023-03-19,10:10:54.000,78,11124532,-795,0,1679220653,12947.760689279989,211.4125017000042,54460.412901840005 2023-03-19,10:10:55.000,78,11124540,-795,0,1679220654,12947.780898209989,211.37725605000014,54460.461811680005 2023-03-19,10:10:56.000,78,11124552,-795,0,1679220655,12947.794370829994,211.35610866000206,54460.43386320001 2023-03-19,10:10:57.000,78,11124469,-795,0,1679220656,12947.753952969993,211.31381387999863,54460.23822384001 2023-03-19,10:10:58.000,78,11124472,-795,0,1679220657,12947.747216659998,211.29971561999992,54460.32206928 2023-03-19,10:10:59.000,78,11124546,-795,0,1679220658,12947.774161899993,211.27856823000184,54460.38495336001 2023-03-19,10:11:00.000,78,11124558,-795,0,1679220659,12947.727007729998,211.32791214000463,54460.35001776 2023-03-19,10:11:01.000,78,11124513,-795,0,1679220660,12947.646172009998,211.2503717100044,54459.97970040001 2023-03-19,10:11:02.000,78,11124535,-795,0,1679220661,12947.807843449998,211.2362734499984,54460.44783744 2023-03-19,10:11:03.000,78,11124548,-795,0,1679220662,12947.807843449998,211.2221751899997,54460.412901840005 2023-03-19,10:11:04.000,78,11124529,-795,0,1679220663,12947.814579759994,211.2503717100044,54460.3989276 2023-03-19,10:11:05.000,78,11124520,-795,0,1679220664,12947.801107139989,211.19397867000225,54460.32206928 2023-03-19,10:11:06.000,78,11124519,-795,0,1679220665,12947.828052379999,211.21512606000033,54460.363992000006 2023-03-19,10:11:07.000,78,11124545,-795,0,1679220666,12947.834788689994,211.17988041000353,54460.42687608 2023-03-19,10:11:08.000,78,11124556,-795,0,1679220667,12947.821316069989,211.1869295400029,54460.37796624 2023-03-19,10:11:09.000,78,11124505,-795,0,1679220668,12947.848261309999,211.21512606000033,54460.3290564 2023-03-19,10:11:10.000,78,11124535,-795,0,1679220669,12947.861733929989,211.2010278000016,54460.38495336001 2023-03-19,10:11:11.000,78,11124548,-795,0,1679220670,12947.854997619994,211.16578215000482,54460.3290564 2023-03-19,10:11:12.000,78,11124521,-795,0,1679220671,12947.828052379999,211.2221751899997,54460.23123672 2023-03-19,10:11:13.000,78,11124488,-795,0,1679220672,12947.841524999989,211.2010278000016,54460.30110792 2023-03-19,10:11:14.000,78,11124522,-795,0,1679220673,12947.834788689994,211.21512606000033,54460.25219808 2023-03-19,10:11:15.000,78,11124506,-795,0,1679220674,12947.868470239999,211.21512606000033,54459.91681632 2023-03-19,10:11:16.000,78,11124506,-795,0,1679220675,12947.807843449998,211.22922431999905,54460.11245568 2023-03-19,10:11:17.000,78,11124501,-795,0,1679220676,12947.868470239999,211.2221751899997,54460.09149432 2023-03-19,10:11:18.000,78,11124537,-795,0,1679220677,12947.881942859989,211.2503717100044,54460.31508216001 2023-03-19,10:11:19.000,78,11124509,-795,0,1679220678,12947.915624409994,211.2503717100044,54460.35700488001 2023-03-19,10:11:20.000,78,11124559,-795,0,1679220679,12947.935833339994,211.26446997000312,54460.35700488001 2023-03-19,10:11:21.000,78,11124498,-795,0,1679220680,12947.96951489,211.27151910000248,54460.32206928 2023-03-19,10:11:22.000,78,11124543,-795,0,1679220681,12947.929097029999,211.29266649000056,54460.1543784 2023-03-19,10:11:23.000,78,11124443,-795,0,1679220682,12947.92236071999,211.34201040000335,54460.13341704 2023-03-19,10:11:24.000,78,11124479,-795,0,1679220683,12948.00319643999,211.31381387999863,54460.245210960005 2023-03-19,10:11:25.000,78,11124539,-795,0,1679220684,12948.04361429999,211.27856823000184,54460.245210960005 2023-03-19,10:11:26.000,78,11124535,-795,0,1679220685,12947.996460129994,211.30676474999927,54460.21027536 2023-03-19,10:11:27.000,78,11124512,-795,0,1679220686,12948.04361429999,211.30676474999927,54460.2242496 2023-03-19,10:11:28.000,78,11124555,-795,0,1679220687,12948.1109774,211.29266649000056,54460.35001776 2023-03-19,10:11:29.000,78,11124516,-795,0,1679220688,12948.15139526,211.29266649000056,54460.42687608 2023-03-19,10:11:30.000,78,11124502,-795,0,1679220689,12948.117713709995,211.29266649000056,54460.37796624 2023-03-19,10:11:31.000,78,11124503,-795,0,1679220690,12948.19181312,211.2503717100044,54460.42687608 2023-03-19,10:11:32.000,78,11124565,-795,0,1679220691,12948.137922639995,211.2856173600012,54460.26617232001 2023-03-19,10:11:33.000,78,11124512,-795,0,1679220692,12948.158131569995,211.29971561999992,54460.39194048 2023-03-19,10:11:34.000,78,11124487,-795,0,1679220693,12948.198549429995,211.31381387999863,54460.31508216001 2023-03-19,10:11:35.000,78,11124529,-795,0,1679220694,12948.299594079996,211.26446997000312,54460.510721520004 2023-03-19,10:11:36.000,78,11124560,-795,0,1679220695,12948.24570359999,211.27856823000184,54460.4687988 2023-03-19,10:11:37.000,78,11124523,-795,0,1679220696,12948.299594079996,211.2503717100044,54460.44085032 2023-03-19,10:11:38.000,78,11124552,-795,0,1679220697,12948.23223098,211.2362734499984,54460.27315944 2023-03-19,10:11:39.000,78,11124524,-795,0,1679220698,12948.26591252999,211.25742084000376,54460.37796624 2023-03-19,10:11:40.000,78,11124544,-795,0,1679220699,12948.259176219995,211.2503717100044,54460.461811680005 2023-03-19,10:11:41.000,78,11124531,-795,0,1679220700,12948.27264884,211.25742084000376,54460.475785919996 2023-03-19,10:11:42.000,78,11124521,-795,0,1679220701,12948.259176219995,211.2856173600012,54460.35001776 2023-03-19,10:11:43.000,78,11124539,-795,0,1679220702,12948.29285777,211.2503717100044,54460.39194048 2023-03-19,10:11:44.000,78,11124508,-795,0,1679220703,12948.346748249991,211.27856823000184,54460.55963136 2023-03-19,10:11:45.000,78,11124530,-795,0,1679220704,12948.319803009996,211.31381387999863,54460.51770864 2023-03-19,10:11:46.000,78,11124569,-795,0,1679220705,12948.238967289995,211.34201040000335,54460.38495336001 2023-03-19,10:11:47.000,78,11124548,-795,0,1679220706,12948.238967289995,211.31381387999863,54460.412901840005 2023-03-19,10:11:48.000,78,11124573,-795,0,1679220707,12948.198549429995,211.36315779000142,54460.45482456001 2023-03-19,10:11:49.000,78,11124532,-795,0,1679220708,12948.24570359999,211.3843051799995,54460.531682880006 2023-03-19,10:11:50.000,78,11124464,-795,0,1679220709,12948.23223098,211.3843051799995,54460.56661848 2023-03-19,10:11:51.000,78,11124520,-795,0,1679220710,12948.238967289995,211.40545257000485,54460.35700488001 2023-03-19,10:11:52.000,78,11124490,-795,0,1679220711,12948.25243991,211.37725605000014,54460.30110792 2023-03-19,10:11:53.000,78,11124506,-795,0,1679220712,12948.340011939996,211.39135430999886,54460.3989276 2023-03-19,10:11:54.000,78,11124524,-795,0,1679220713,12948.279385149996,211.42659996000293,54460.35700488001 2023-03-19,10:11:55.000,78,11124465,-795,0,1679220714,12948.30633038999,211.44069822000165,54460.363992000006 2023-03-19,10:11:56.000,78,11124485,-795,0,1679220715,12948.279385149996,211.46184560999973,54460.28014656 2023-03-19,10:11:57.000,78,11124517,-795,0,1679220716,12948.30633038999,211.45479648000037,54460.294120800005 2023-03-19,10:11:58.000,78,11124472,-795,0,1679220717,12948.380429799996,211.46184560999973,54460.461811680005 2023-03-19,10:11:59.000,78,11124496,-795,0,1679220718,12948.407375039991,211.447747350001,54460.461811680005 2023-03-19,10:12:00.000,78,11124507,-795,0,1679220719,12948.434320280001,211.4829929999978,54460.531682880006 2023-03-19,10:12:01.000,78,11124518,-795,0,1679220720,12948.461265519996,211.47594386999845,54460.54565712 2023-03-19,10:12:02.000,78,11124535,-795,0,1679220721,12948.420847659996,211.4829929999978,54460.48277304001 2023-03-19,10:12:03.000,78,11124520,-795,0,1679220722,12948.380429799996,211.45479648000037,54460.38495336001 2023-03-19,10:12:04.000,78,11124530,-795,0,1679220723,12948.434320280001,211.4688947399991,54460.35001776 2023-03-19,10:12:05.000,78,11124514,-795,0,1679220724,12948.474738140001,211.4829929999978,54460.59456696 2023-03-19,10:12:06.000,78,11124505,-795,0,1679220725,12948.461265519996,211.47594386999845,54460.580592720005 2023-03-19,10:12:07.000,78,11124540,-795,0,1679220726,12948.501683379996,211.46184560999973,54460.48976016 2023-03-19,10:12:08.000,78,11124527,-795,0,1679220727,12948.434320280001,211.42659996000293,54460.363992000006 2023-03-19,10:12:09.000,78,11124486,-795,0,1679220728,12948.548837549992,211.51823865000188,54460.531682880006 2023-03-19,10:12:10.000,78,11124522,-795,0,1679220729,12948.508419689992,211.447747350001,54460.643476799996 2023-03-19,10:12:11.000,78,11124536,-795,0,1679220730,12948.515156000001,211.46184560999973,54460.699373760006 2023-03-19,10:12:12.000,78,11124527,-795,0,1679220731,12948.488210759991,211.49004213000444,54460.55264424001 2023-03-19,10:12:13.000,78,11124528,-795,0,1679220732,12948.454529210001,211.4688947399991,54460.55963136 2023-03-19,10:12:14.000,78,11124545,-795,0,1679220733,12948.535364930001,211.4829929999978,54460.77623208 2023-03-19,10:12:15.000,78,11124533,-795,0,1679220734,12948.548837549992,211.4688947399991,54460.81815480001 2023-03-19,10:12:16.000,78,11124488,-795,0,1679220735,12948.454529210001,211.46184560999973,54460.50373440001 2023-03-19,10:12:17.000,78,11124526,-795,0,1679220736,12948.454529210001,211.447747350001,54460.57360560001 2023-03-19,10:12:18.000,78,11124558,-795,0,1679220737,12948.562310169997,211.4829929999978,54460.713348 2023-03-19,10:12:19.000,78,11124561,-795,0,1679220738,12948.609464339992,211.4688947399991,54460.79020632001 2023-03-19,10:12:20.000,78,11124493,-795,0,1679220739,12948.602728029997,211.49004213000444,54460.79020632001 2023-03-19,10:12:21.000,78,11124521,-795,0,1679220740,12948.542101239997,211.45479648000037,54460.58757984 2023-03-19,10:12:22.000,78,11124523,-795,0,1679220741,12948.643145889997,211.4688947399991,54460.72732224 2023-03-19,10:12:23.000,78,11124514,-795,0,1679220742,12948.649882199992,211.44069822000165,54460.75527072 2023-03-19,10:12:24.000,78,11124546,-795,0,1679220743,12948.750926849993,211.46184560999973,54460.87405176 2023-03-19,10:12:25.000,78,11124497,-795,0,1679220744,12948.717245300002,211.42659996000293,54460.82514192 2023-03-19,10:12:26.000,78,11124516,-795,0,1679220745,12948.750926849993,211.45479648000037,54460.86007752001 2023-03-19,10:12:27.000,78,11124471,-795,0,1679220746,12948.730717919992,211.4336490900023,54460.83212904 2023-03-19,10:12:28.000,78,11124535,-795,0,1679220747,12948.643145889997,211.45479648000037,54460.629502560005 2023-03-19,10:12:29.000,78,11124505,-795,0,1679220748,12948.676827440002,211.42659996000293,54460.72732224 2023-03-19,10:12:30.000,78,11124524,-795,0,1679220749,12948.723981609997,211.44069822000165,54460.867064640006 2023-03-19,10:12:31.000,78,11124481,-795,0,1679220750,12948.717245300002,211.41955083000357,54460.797193440005 2023-03-19,10:12:32.000,78,11124477,-795,0,1679220751,12948.750926849993,211.45479648000037,54460.643476799996 2023-03-19,10:12:33.000,78,11124493,-795,0,1679220752,12948.784608399998,211.44069822000165,54460.89501312 2023-03-19,10:12:34.000,78,11124533,-795,0,1679220753,12948.744190539997,211.4336490900023,54460.76225784 2023-03-19,10:12:35.000,78,11124564,-795,0,1679220754,12948.737454230002,211.447747350001,54460.797193440005 2023-03-19,10:12:36.000,78,11124502,-795,0,1679220755,12948.683563749997,211.45479648000037,54460.67142528001 2023-03-19,10:12:37.000,78,11124525,-795,0,1679220756,12948.676827440002,211.4688947399991,54460.699373760006 2023-03-19,10:12:38.000,78,11124460,-795,0,1679220757,12948.737454230002,211.4970912600038,54460.811167679996 2023-03-19,10:12:39.000,78,11124572,-795,0,1679220758,12948.818289950003,211.4970912600038,54460.90200024 2023-03-19,10:12:40.000,78,11124500,-795,0,1679220759,12948.730717919992,211.53938603999995,54460.7832192 2023-03-19,10:12:41.000,78,11124550,-795,0,1679220760,12948.777872090002,211.4970912600038,54460.83911616001 2023-03-19,10:12:42.000,78,11124532,-795,0,1679220761,12948.697036370002,211.51823865000188,54460.699373760006 2023-03-19,10:12:43.000,78,11124529,-795,0,1679220762,12948.710508989992,211.53938603999995,54460.7832192 2023-03-19,10:12:44.000,78,11124530,-795,0,1679220763,12948.757663160002,211.56758256000467,54460.915974480005 2023-03-19,10:12:45.000,78,11124539,-795,0,1679220764,12948.777872090002,211.58168082000338,54460.88103888 2023-03-19,10:12:46.000,78,11124497,-795,0,1679220765,12948.723981609997,211.5957790800021,54460.86007752001 2023-03-19,10:12:47.000,78,11124535,-795,0,1679220766,12948.764399469997,211.5957790800021,54460.80418056 2023-03-19,10:12:48.000,78,11124536,-795,0,1679220767,12948.838498880003,211.56758256000467,54460.94392296 2023-03-19,10:12:49.000,78,11124498,-795,0,1679220768,12948.838498880003,211.53938603999995,54460.95789720001 2023-03-19,10:12:50.000,78,11124499,-795,0,1679220769,12948.798081020002,211.5323369100006,54460.964884320005 2023-03-19,10:12:51.000,78,11124565,-795,0,1679220770,12948.851971499993,211.49004213000444,54461.11161384 2023-03-19,10:12:52.000,78,11124502,-795,0,1679220771,12948.851971499993,211.447747350001,54460.94392296 2023-03-19,10:12:53.000,78,11124532,-795,0,1679220772,12948.845235189998,211.4336490900023,54460.95789720001 2023-03-19,10:12:54.000,78,11124515,-795,0,1679220773,12948.973225079993,211.37725605000014,54461.146549439996 2023-03-19,10:12:55.000,78,11124491,-795,0,1679220774,12948.993434009994,211.35610866000206,54461.132575200005 2023-03-19,10:12:56.000,78,11124493,-795,0,1679220775,12948.966488769998,211.35610866000206,54461.10462672001 2023-03-19,10:12:57.000,78,11124469,-795,0,1679220776,12948.919334599988,211.29266649000056,54460.9229616 2023-03-19,10:12:58.000,78,11124508,-795,0,1679220777,12948.986697699998,211.21512606000033,54460.94392296 2023-03-19,10:12:59.000,78,11124535,-795,0,1679220778,12949.000170319989,211.2221751899997,54461.04872976 2023-03-19,10:13:00.000,78,11124512,-795,0,1679220779,12949.027115559998,211.20807693000097,54461.06969112 2023-03-19,10:13:01.000,78,11124526,-795,0,1679220780,12949.027115559998,211.2010278000016,54461.04872976 2023-03-19,10:13:02.000,78,11124499,-795,0,1679220781,12949.013642939994,211.19397867000225,54461.02776840001 2023-03-19,10:13:03.000,78,11124518,-795,0,1679220782,12949.033851869994,211.22922431999905,54461.02078128 2023-03-19,10:13:04.000,78,11124533,-795,0,1679220783,12949.148369139999,211.21512606000033,54461.21642064 2023-03-19,10:13:05.000,78,11124496,-795,0,1679220784,12949.12142389999,211.20807693000097,54461.12558808001 2023-03-19,10:13:06.000,78,11124530,-795,0,1679220785,12949.128160209999,211.2362734499984,54461.15353656001 2023-03-19,10:13:07.000,78,11124516,-795,0,1679220786,12949.081006039989,211.2221751899997,54460.97187144 2023-03-19,10:13:08.000,78,11124560,-795,0,1679220787,12949.12142389999,211.2362734499984,54460.964884320005 2023-03-19,10:13:09.000,78,11124537,-795,0,1679220788,12949.087742349999,211.29266649000056,54460.93693584001 2023-03-19,10:13:10.000,78,11124567,-795,0,1679220789,12949.18205068999,211.30676474999927,54461.146549439996 2023-03-19,10:13:11.000,78,11124550,-795,0,1679220790,12949.20225961999,211.320863009998,54461.16052368 2023-03-19,10:13:12.000,78,11124533,-795,0,1679220791,12949.16184175999,211.36315779000142,54461.10462672001 2023-03-19,10:13:13.000,78,11124481,-795,0,1679220792,12949.128160209999,211.39840343999822,54460.92994872 2023-03-19,10:13:14.000,78,11124509,-795,0,1679220793,12949.188787,211.40545257000485,54461.02776840001 2023-03-19,10:13:15.000,78,11124497,-795,0,1679220794,12949.20225961999,211.447747350001,54461.13956232 2023-03-19,10:13:16.000,78,11124505,-795,0,1679220795,12949.168578069999,211.51823865000188,54461.16052368 2023-03-19,10:13:17.000,78,11124500,-795,0,1679220796,12949.054060799994,211.55348429999867,54461.013794160004 2023-03-19,10:13:18.000,78,11124540,-795,0,1679220797,12949.107951279999,211.53938603999995,54460.9229616 2023-03-19,10:13:19.000,78,11124473,-795,0,1679220798,12949.24941379,211.58872995000274,54461.29327896001 2023-03-19,10:13:20.000,78,11124511,-795,0,1679220799,12949.256150099995,211.61692647000018,54461.181485040004 2023-03-19,10:13:21.000,78,11124435,-795,0,1679220800,12949.296567959995,211.65217212000425,54461.25834336 2023-03-19,10:13:22.000,78,11124530,-795,0,1679220801,12949.24267747999,211.65217212000425,54461.132575200005 2023-03-19,10:13:23.000,78,11124484,-795,0,1679220802,12949.22920486,211.63807385999826,54461.15353656001 2023-03-19,10:13:24.000,78,11124487,-795,0,1679220803,12949.28309533999,211.70151602999977,54461.25834336 2023-03-19,10:13:25.000,78,11124537,-795,0,1679220804,12949.256150099995,211.6592212500036,54461.27231760001 2023-03-19,10:13:26.000,78,11124529,-795,0,1679220805,12949.235941169994,211.6451229900049,54461.15353656001 2023-03-19,10:13:27.000,78,11124523,-795,0,1679220806,12949.24267747999,211.70856515999913,54461.237382 2023-03-19,10:13:28.000,78,11124486,-795,0,1679220807,12949.28309533999,211.70151602999977,54461.41206000001 2023-03-19,10:13:29.000,78,11124472,-795,0,1679220808,12949.26962272,211.6451229900049,54461.32821456 2023-03-19,10:13:30.000,78,11124512,-795,0,1679220809,12949.24941379,211.5957790800021,54461.29327896001 2023-03-19,10:13:31.000,78,11124504,-795,0,1679220810,12949.24941379,211.6592212500036,54461.3072532 2023-03-19,10:13:32.000,78,11124536,-795,0,1679220811,12949.215732239994,211.60987734000082,54461.300266080005 2023-03-19,10:13:33.000,78,11124526,-795,0,1679220812,12949.20899593,211.62397559999954,54461.24436912001 2023-03-19,10:13:34.000,78,11124484,-795,0,1679220813,12949.28983165,211.60282821000146,54461.419047120005 2023-03-19,10:13:35.000,78,11124541,-795,0,1679220814,12949.336985819995,211.55348429999867,54461.47494408 2023-03-19,10:13:36.000,78,11124487,-795,0,1679220815,12949.31004058,211.55348429999867,54461.419047120005 2023-03-19,10:13:37.000,78,11124481,-795,0,1679220816,12949.28309533999,211.52528778000124,54461.181485040004 2023-03-19,10:13:38.000,78,11124457,-795,0,1679220817,12949.32351319999,211.51118952000252,54461.314240319996 2023-03-19,10:13:39.000,78,11124576,-795,0,1679220818,12949.336985819995,211.50414039000316,54461.39109864001 2023-03-19,10:13:40.000,78,11124521,-795,0,1679220819,12949.35045844,211.4970912600038,54461.41206000001 2023-03-19,10:13:41.000,78,11124523,-795,0,1679220820,12949.32351319999,211.4829929999978,54461.44000848001 2023-03-19,10:13:42.000,78,11124500,-795,0,1679220821,12949.30330426999,211.45479648000037,54461.38411152 2023-03-19,10:13:43.000,78,11124503,-795,0,1679220822,12949.30330426999,211.45479648000037,54461.349175920004 2023-03-19,10:13:44.000,78,11124519,-795,0,1679220823,12949.37066737,211.45479648000037,54461.53084104001 2023-03-19,10:13:45.000,78,11124485,-795,0,1679220824,12949.36393105999,211.447747350001,54461.50289256 2023-03-19,10:13:46.000,78,11124560,-795,0,1679220825,12949.36393105999,211.44069822000165,54461.44000848001 2023-03-19,10:13:47.000,78,11124513,-795,0,1679220826,12949.336985819995,211.46184560999973,54461.33520168 2023-03-19,10:13:48.000,78,11124543,-795,0,1679220827,12949.34372212999,211.41955083000357,54461.32821456 2023-03-19,10:13:49.000,78,11124532,-795,0,1679220828,12949.34372212999,211.4688947399991,54461.41206000001 2023-03-19,10:13:50.000,78,11124486,-795,0,1679220829,12949.3908763,211.47594386999845,54461.57975088001 2023-03-19,10:13:51.000,78,11124525,-795,0,1679220830,12949.35045844,211.4688947399991,54461.6216736 2023-03-19,10:13:52.000,78,11124501,-795,0,1679220831,12949.3908763,211.447747350001,54461.61468648 2023-03-19,10:13:53.000,78,11124481,-795,0,1679220832,12949.32351319999,211.49004213000444,54461.314240319996 2023-03-19,10:13:54.000,78,11124436,-795,0,1679220833,12949.35045844,211.51118952000252,54461.481931199996 2023-03-19,10:13:55.000,78,11124466,-795,0,1679220834,12949.397612609995,211.55348429999867,54461.467956960005 2023-03-19,10:13:56.000,78,11124493,-795,0,1679220835,12949.40434891999,211.56758256000467,54461.42603424 2023-03-19,10:13:57.000,78,11124510,-795,0,1679220836,12949.45150309,211.5464351699993,54461.57276376 2023-03-19,10:13:58.000,78,11124534,-795,0,1679220837,12949.458239399995,211.58168082000338,54461.52385392 2023-03-19,10:13:59.000,78,11124507,-795,0,1679220838,12949.51212988,211.61692647000018,54461.586738000005 2023-03-19,10:14:00.000,78,11124545,-795,0,1679220839,12949.57275667,211.60282821000146,54461.74045464 2023-03-19,10:14:01.000,78,11124538,-795,0,1679220840,12949.57275667,211.6310247299989,54461.6915448 2023-03-19,10:14:02.000,78,11124558,-795,0,1679220841,12949.49192095,211.63807385999826,54461.56577664 2023-03-19,10:14:03.000,78,11124510,-795,0,1679220842,12949.48518463999,211.65217212000425,54461.6216736 2023-03-19,10:14:04.000,78,11124481,-795,0,1679220843,12949.539075119996,211.6451229900049,54461.76840312 2023-03-19,10:14:05.000,78,11124531,-795,0,1679220844,12949.51212988,211.6803686400017,54461.74744176001 2023-03-19,10:14:06.000,78,11124454,-795,0,1679220845,12949.49192095,211.71561428999848,54461.71949328 2023-03-19,10:14:07.000,78,11124557,-795,0,1679220846,12949.49192095,211.71561428999848,54461.76840312 2023-03-19,10:14:08.000,78,11124494,-795,0,1679220847,12949.52560249999,211.70856515999913,54461.83827432 2023-03-19,10:14:09.000,78,11124486,-795,0,1679220848,12949.49192095,211.70151602999977,54461.803338720005 2023-03-19,10:14:10.000,78,11124504,-795,0,1679220849,12949.47171202,211.68741777000105,54461.79635160001 2023-03-19,10:14:11.000,78,11124530,-795,0,1679220850,12949.47171202,211.72971255000448,54461.74045464 2023-03-19,10:14:12.000,78,11124542,-795,0,1679220851,12949.44476677999,211.72266341999784,54461.69853192001 2023-03-19,10:14:13.000,78,11124511,-795,0,1679220852,12949.44476677999,211.76495820000127,54461.803338720005 2023-03-19,10:14:14.000,78,11124543,-795,0,1679220853,12949.539075119996,211.77905646,54461.95705536 2023-03-19,10:14:15.000,78,11124485,-795,0,1679220854,12949.51212988,211.77905646,54462.15968184001 2023-03-19,10:14:16.000,78,11124540,-795,0,1679220855,12949.48518463999,211.77905646,54462.10378488 2023-03-19,10:14:17.000,78,11124449,-795,0,1679220856,12949.44476677999,211.75085994000256,54461.91513264001 2023-03-19,10:14:18.000,78,11124509,-795,0,1679220857,12949.46497570999,211.7438108100032,54461.95705536 2023-03-19,10:14:19.000,78,11124525,-795,0,1679220858,12949.498657259996,211.71561428999848,54461.67058344 2023-03-19,10:14:20.000,78,11124553,-795,0,1679220859,12949.586229289991,211.72266341999784,54461.9011584 2023-03-19,10:14:21.000,78,11124559,-795,0,1679220860,12949.579492979996,211.75085994000256,54461.985003839996 2023-03-19,10:14:22.000,78,11124547,-795,0,1679220861,12949.5929656,211.70856515999913,54461.936094 2023-03-19,10:14:23.000,78,11124487,-795,0,1679220862,12949.606438219991,211.72266341999784,54461.99199096001 2023-03-19,10:14:24.000,78,11124488,-795,0,1679220863,12949.640119769996,211.70151602999977,54461.89417128001 2023-03-19,10:14:25.000,78,11124478,-795,0,1679220864,12949.633383460001,211.6944669000004,54462.06884928 2023-03-19,10:14:26.000,78,11124466,-795,0,1679220865,12949.633383460001,211.62397559999954,54461.96404248001 2023-03-19,10:14:27.000,78,11124537,-795,0,1679220866,12949.633383460001,211.65217212000425,54462.040900800006 2023-03-19,10:14:28.000,78,11124532,-795,0,1679220867,12949.619910839996,211.61692647000018,54462.06186216001 2023-03-19,10:14:29.000,78,11124566,-795,0,1679220868,12949.559284049996,211.60282821000146,54461.95705536 2023-03-19,10:14:30.000,78,11124536,-795,0,1679220869,12949.660328699996,211.61692647000018,54462.06884928 2023-03-19,10:14:31.000,78,11124477,-795,0,1679220870,12949.619910839996,211.6451229900049,54462.08282352001 2023-03-19,10:14:32.000,78,11124524,-795,0,1679220871,12949.626647149991,211.56758256000467,54461.99897808 2023-03-19,10:14:33.000,78,11124518,-795,0,1679220872,12949.606438219991,211.56758256000467,54462.04788792 2023-03-19,10:14:34.000,78,11124534,-795,0,1679220873,12949.619910839996,211.62397559999954,54461.985003839996 2023-03-19,10:14:35.000,78,11124535,-795,0,1679220874,12949.599701909996,211.5957790800021,54462.02692656 2023-03-19,10:14:36.000,78,11124528,-795,0,1679220875,12949.566020359991,211.60282821000146,54461.89417128001 2023-03-19,10:14:37.000,78,11124525,-795,0,1679220876,12949.53233881,211.58872995000274,54461.86622280001 2023-03-19,10:14:38.000,78,11124540,-795,0,1679220877,12949.640119769996,211.58168082000338,54462.02692656 2023-03-19,10:14:39.000,78,11124526,-795,0,1679220878,12949.633383460001,211.56758256000467,54462.08282352001 2023-03-19,10:14:40.000,78,11124530,-795,0,1679220879,12949.626647149991,211.56053342999803,54462.138720480005 2023-03-19,10:14:41.000,78,11124472,-795,0,1679220880,12949.599701909996,211.55348429999867,54462.15968184001 2023-03-19,10:14:42.000,78,11124516,-795,0,1679220881,12949.586229289991,211.5323369100006,54461.94308112001 2023-03-19,10:14:43.000,78,11124471,-795,0,1679220882,12949.61317453,211.53938603999995,54462.040900800006 2023-03-19,10:14:44.000,78,11124551,-795,0,1679220883,12949.640119769996,211.56053342999803,54462.09679776 2023-03-19,10:14:45.000,78,11124506,-795,0,1679220884,12949.61317453,211.4829929999978,54462.08282352001 2023-03-19,10:14:46.000,78,11124490,-795,0,1679220885,12949.606438219991,211.51118952000252,54462.04788792 2023-03-19,10:14:47.000,78,11124539,-795,0,1679220886,12949.599701909996,211.53938603999995,54462.12474624 2023-03-19,10:14:48.000,78,11124526,-795,0,1679220887,12949.707482869992,211.52528778000124,54462.18064320001 2023-03-19,10:14:49.000,78,11124497,-795,0,1679220888,12949.720955489996,211.51118952000252,54462.26448864 2023-03-19,10:14:50.000,78,11124541,-795,0,1679220889,12949.747900729992,211.58168082000338,54462.27846288001 2023-03-19,10:14:51.000,78,11124533,-795,0,1679220890,12949.694010250001,211.55348429999867,54462.22256592 2023-03-19,10:14:52.000,78,11124521,-795,0,1679220891,12949.667065009991,211.5957790800021,54462.06884928 2023-03-19,10:14:53.000,78,11124486,-795,0,1679220892,12949.606438219991,211.58168082000338,54462.12474624 2023-03-19,10:14:54.000,78,11124554,-795,0,1679220893,12949.687273939991,211.60987734000082,54462.2155788 2023-03-19,10:14:55.000,78,11124514,-795,0,1679220894,12949.781582279997,211.62397559999954,54462.43217952 2023-03-19,10:14:56.000,78,11124512,-795,0,1679220895,12949.855681690002,211.61692647000018,54462.43916664 2023-03-19,10:14:57.000,78,11124486,-795,0,1679220896,12949.801791209997,211.6592212500036,54462.41121816 2023-03-19,10:14:58.000,78,11124506,-795,0,1679220897,12949.747900729992,211.68741777000105,54462.22955304001 2023-03-19,10:14:59.000,78,11124512,-795,0,1679220898,12949.768109659992,211.6592212500036,54462.36230832 2023-03-19,10:15:00.000,78,11124519,-795,0,1679220899,12949.815263830002,211.73676168000384,54462.43217952 2023-03-19,10:15:01.000,78,11124511,-795,0,1679220900,12949.822000139997,211.7438108100032,54462.425192400005 2023-03-19,10:15:02.000,78,11124525,-795,0,1679220901,12949.754637040001,211.75790907000192,54462.3902568 2023-03-19,10:15:03.000,78,11124514,-795,0,1679220902,12949.781582279997,211.7438108100032,54462.43916664 2023-03-19,10:15:04.000,78,11124524,-795,0,1679220903,12949.788318589992,211.76495820000127,54462.55096056 2023-03-19,10:15:05.000,78,11124476,-795,0,1679220904,12949.781582279997,211.77905646,54462.56493480001 2023-03-19,10:15:06.000,78,11124548,-795,0,1679220905,12949.801791209997,211.75790907000192,54462.50205072 2023-03-19,10:15:07.000,78,11124493,-795,0,1679220906,12949.734428110001,211.76495820000127,54462.3902568 2023-03-19,10:15:08.000,78,11124515,-795,0,1679220907,12949.741164419996,211.7931547199987,54462.404231040004 2023-03-19,10:15:09.000,78,11124492,-795,0,1679220908,12949.741164419996,211.81430211000406,54462.41121816 2023-03-19,10:15:10.000,78,11124522,-795,0,1679220909,12949.835472760002,211.85659689000022,54462.571921920004 2023-03-19,10:15:11.000,78,11124466,-795,0,1679220910,12949.801791209997,211.87069514999894,54462.57890904 2023-03-19,10:15:12.000,78,11124537,-795,0,1679220911,12949.801791209997,211.84954776000086,54462.46711512001 2023-03-19,10:15:13.000,78,11124477,-795,0,1679220912,12949.842209069997,211.85659689000022,54462.57890904 2023-03-19,10:15:14.000,78,11124515,-795,0,1679220913,12949.815263830002,211.8072529800047,54462.50205072 2023-03-19,10:15:15.000,78,11124504,-795,0,1679220914,12949.801791209997,211.82840037000278,54462.571921920004 2023-03-19,10:15:16.000,78,11124525,-795,0,1679220915,12949.768109659992,211.8072529800047,54462.39724392001 2023-03-19,10:15:17.000,78,11124550,-795,0,1679220916,12949.720955489996,211.82135124000342,54462.41121816 2023-03-19,10:15:18.000,78,11124462,-795,0,1679220917,12949.828736449992,211.82135124000342,54462.592883280005 2023-03-19,10:15:19.000,78,11124474,-795,0,1679220918,12949.808527519992,211.77905646,54462.49506360001 2023-03-19,10:15:20.000,78,11124468,-795,0,1679220919,12949.687273939991,211.80020384999807,54462.36230832 2023-03-19,10:15:21.000,78,11124478,-795,0,1679220920,12949.815263830002,211.77200733000063,54462.68371584001 2023-03-19,10:15:22.000,78,11124534,-795,0,1679220921,12949.741164419996,211.77905646,54462.55096056 2023-03-19,10:15:23.000,78,11124446,-795,0,1679220922,12949.673801320001,211.77200733000063,54462.50205072 2023-03-19,10:15:24.000,78,11124506,-795,0,1679220923,12949.720955489996,211.75085994000256,54462.6697416 2023-03-19,10:15:25.000,78,11124489,-795,0,1679220924,12949.633383460001,211.72266341999784,54462.5299992 2023-03-19,10:15:26.000,78,11124551,-795,0,1679220925,12949.626647149991,211.78610558999935,54462.49506360001 2023-03-19,10:15:27.000,78,11124508,-795,0,1679220926,12949.633383460001,211.75790907000192,54462.641793120005 2023-03-19,10:15:28.000,78,11124488,-795,0,1679220927,12949.619910839996,211.75085994000256,54462.56493480001 2023-03-19,10:15:29.000,78,11124495,-795,0,1679220928,12949.687273939991,211.7931547199987,54462.67672872 2023-03-19,10:15:30.000,78,11124473,-795,0,1679220929,12949.667065009991,211.81430211000406,54462.641793120005 2023-03-19,10:15:31.000,78,11124482,-795,0,1679220930,12949.660328699996,211.7931547199987,54462.70467720001 2023-03-19,10:15:32.000,78,11124538,-795,0,1679220931,12949.599701909996,211.83544950000214,54462.60685752 2023-03-19,10:15:33.000,78,11124527,-795,0,1679220932,12949.5929656,211.86364601999958,54462.61384464001 2023-03-19,10:15:34.000,78,11124517,-795,0,1679220933,12949.660328699996,211.8777442799983,54462.8444196 2023-03-19,10:15:35.000,78,11124520,-795,0,1679220934,12949.747900729992,211.89889167000365,54462.92127792001 2023-03-19,10:15:36.000,78,11124511,-795,0,1679220935,12949.741164419996,211.91298993000237,54462.87236808001 2023-03-19,10:15:37.000,78,11124422,-795,0,1679220936,12949.714219180001,211.88479340999766,54462.739612800004 2023-03-19,10:15:38.000,78,11124462,-795,0,1679220937,12949.747900729992,211.98348123000324,54462.86538096 2023-03-19,10:15:39.000,78,11124537,-795,0,1679220938,12949.808527519992,211.97643210000388,54462.83044536001 2023-03-19,10:15:40.000,78,11124556,-795,0,1679220939,12949.781582279997,212.01167775000067,54462.94223928 2023-03-19,10:15:41.000,78,11124513,-795,0,1679220940,12949.795054900002,212.0046286200013,54462.92127792001 2023-03-19,10:15:42.000,78,11124527,-795,0,1679220941,12949.667065009991,212.0398742699981,54462.68371584001 2023-03-19,10:15:43.000,78,11124522,-795,0,1679220942,12949.774845970001,211.9905303600026,54462.88634232 2023-03-19,10:15:44.000,78,11124556,-795,0,1679220943,12949.848945379992,212.0398742699981,54462.99114912 2023-03-19,10:15:45.000,78,11124487,-795,0,1679220944,12949.822000139997,212.0539725300041,54462.97018776001 2023-03-19,10:15:46.000,78,11124501,-795,0,1679220945,12949.727691799992,212.07511992000218,54462.928265040005 2023-03-19,10:15:47.000,78,11124432,-795,0,1679220946,12949.761373349997,212.0539725300041,54462.977174880005 2023-03-19,10:15:48.000,78,11124496,-795,0,1679220947,12949.667065009991,212.04692340000474,54462.69769008 2023-03-19,10:15:49.000,78,11124569,-795,0,1679220948,12949.673801320001,211.99757949000195,54462.71865144 2023-03-19,10:15:50.000,78,11124531,-795,0,1679220949,12949.707482869992,212.01167775000067,54462.89332944 2023-03-19,10:15:51.000,78,11124501,-795,0,1679220950,12949.714219180001,212.01167775000067,54462.88634232 2023-03-19,10:15:52.000,78,11124551,-795,0,1679220951,12949.667065009991,211.97643210000388,54462.79550976 2023-03-19,10:15:53.000,78,11124518,-795,0,1679220952,12949.694010250001,211.99757949000195,54462.907303680004 2023-03-19,10:15:54.000,78,11124576,-795,0,1679220953,12949.680537629996,212.0046286200013,54462.83044536001 2023-03-19,10:15:55.000,78,11124535,-795,0,1679220954,12949.619910839996,211.9411864499998,54462.70467720001 2023-03-19,10:15:56.000,78,11124552,-795,0,1679220955,12949.599701909996,211.97643210000388,54462.65576736 2023-03-19,10:15:57.000,78,11124502,-795,0,1679220956,12949.606438219991,211.9270881900011,54462.67672872 2023-03-19,10:15:58.000,78,11124521,-795,0,1679220957,12949.586229289991,211.9411864499998,54462.72563856 2023-03-19,10:15:59.000,78,11124514,-795,0,1679220958,12949.667065009991,211.9270881900011,54462.82345824 2023-03-19,10:16:00.000,78,11124556,-795,0,1679220959,12949.673801320001,211.92003906000173,54462.83044536001 2023-03-19,10:16:01.000,78,11124466,-795,0,1679220960,12949.667065009991,211.9270881900011,54462.79550976 2023-03-19,10:16:02.000,78,11124541,-795,0,1679220961,12949.559284049996,211.9270881900011,54462.57890904 2023-03-19,10:16:03.000,78,11124513,-795,0,1679220962,12949.54581142999,211.9411864499998,54462.6697416 2023-03-19,10:16:04.000,78,11124507,-795,0,1679220963,12949.646856079991,211.96233383999788,54462.79550976 2023-03-19,10:16:05.000,78,11124553,-795,0,1679220964,12949.619910839996,211.98348123000324,54462.85140672001 2023-03-19,10:16:06.000,78,11124524,-795,0,1679220965,12949.579492979996,211.97643210000388,54462.68371584001 2023-03-19,10:16:07.000,78,11124530,-795,0,1679220966,12949.579492979996,211.96938297000452,54462.690702960004 2023-03-19,10:16:08.000,78,11124480,-795,0,1679220967,12949.599701909996,211.99757949000195,54462.858393840004 2023-03-19,10:16:09.000,78,11124495,-795,0,1679220968,12949.586229289991,211.91298993000237,54462.83743248 2023-03-19,10:16:10.000,78,11124492,-795,0,1679220969,12949.57275667,211.96938297000452,54462.78153552001 2023-03-19,10:16:11.000,78,11124576,-675,0,1679220970,12949.54581142999,211.94823557999916,54462.8444196 2023-03-19,10:16:12.000,78,11124500,-795,0,1679220971,12949.48518463999,211.96233383999788,54462.690702960004 2023-03-19,10:16:13.000,78,11124493,-795,0,1679220972,12949.50539356999,211.98348123000324,54462.62781888 2023-03-19,10:16:14.000,78,11124511,-795,0,1679220973,12949.47171202,211.97643210000388,54462.75358704001 2023-03-19,10:16:15.000,78,11124552,-795,0,1679220974,12949.539075119996,211.99757949000195,54462.72563856 2023-03-19,10:16:16.000,78,11124511,-795,0,1679220975,12949.626647149991,212.0046286200013,54462.977174880005 2023-03-19,10:16:17.000,78,11124548,-795,0,1679220976,12949.586229289991,211.96938297000452,54462.88634232 2023-03-19,10:16:18.000,78,11124509,-795,0,1679220977,12949.61317453,212.0046286200013,54462.928265040005 2023-03-19,10:16:19.000,78,11124546,-795,0,1679220978,12949.626647149991,211.97643210000388,54462.80249688001 2023-03-19,10:16:20.000,78,11124485,-795,0,1679220979,12949.653592390001,211.98348123000324,54462.85140672001 2023-03-19,10:16:21.000,78,11124536,-795,0,1679220980,12949.53233881,211.98348123000324,54462.78153552001 2023-03-19,10:16:22.000,78,11124492,-795,0,1679220981,12949.586229289991,212.01167775000067,54462.7745484 2023-03-19,10:16:23.000,78,11124493,-795,0,1679220982,12949.646856079991,211.96938297000452,54462.93525216 2023-03-19,10:16:24.000,78,11124526,-795,0,1679220983,12949.660328699996,211.9905303600026,54462.984162 2023-03-19,10:16:25.000,78,11124509,-795,0,1679220984,12949.653592390001,211.98348123000324,54462.9142908 2023-03-19,10:16:26.000,78,11124528,-795,0,1679220985,12949.626647149991,211.99757949000195,54462.858393840004 2023-03-19,10:16:27.000,78,11124542,-795,0,1679220986,12949.599701909996,212.0398742699981,54462.739612800004 2023-03-19,10:16:28.000,78,11124542,-795,0,1679220987,12949.61317453,212.03282513999875,54462.76756128 2023-03-19,10:16:29.000,78,11124467,-795,0,1679220988,12949.626647149991,212.01872688000003,54462.928265040005 2023-03-19,10:16:30.000,78,11124501,-795,0,1679220989,12949.667065009991,212.06102166000346,54462.977174880005 2023-03-19,10:16:31.000,78,11124495,-795,0,1679220990,12949.599701909996,212.0539725300041,54462.86538096 2023-03-19,10:16:32.000,78,11124542,-795,0,1679220991,12949.55254774,212.04692340000474,54462.8444196 2023-03-19,10:16:33.000,78,11124446,-795,0,1679220992,12949.599701909996,212.07511992000218,54462.93525216 2023-03-19,10:16:34.000,78,11124584,-795,0,1679220993,12949.566020359991,212.06102166000346,54462.928265040005 2023-03-19,10:16:35.000,78,11124547,-795,0,1679220994,12949.559284049996,212.10331643999962,54462.92127792001 2023-03-19,10:16:36.000,78,11124469,-795,0,1679220995,12949.417821539995,212.11741469999833,54462.6697416 2023-03-19,10:16:37.000,78,11124518,-795,0,1679220996,12949.478448329995,212.0892181800009,54462.80249688001 2023-03-19,10:16:38.000,78,11124534,-795,0,1679220997,12949.518866189996,212.09626731000026,54462.87236808001 2023-03-19,10:16:39.000,78,11124508,-795,0,1679220998,12949.559284049996,212.09626731000026,54462.93525216 2023-03-19,10:16:40.000,78,11124553,-795,0,1679220999,12949.498657259996,212.0892181800009,54463.0540332 2023-03-19,10:16:41.000,78,11124453,-795,0,1679221000,12949.48518463999,212.10331643999962,54462.95621352 2023-03-19,10:16:42.000,78,11124523,-795,0,1679221001,12949.458239399995,212.06807079000282,54462.83743248 2023-03-19,10:16:43.000,78,11124449,-795,0,1679221002,12949.38413998999,212.06102166000346,54462.70467720001 2023-03-19,10:16:44.000,78,11124523,-795,0,1679221003,12949.38413998999,212.09626731000026,54462.80249688001 2023-03-19,10:16:45.000,78,11124498,-795,0,1679221004,12949.43129416,212.13151296000433,54462.9142908 2023-03-19,10:16:46.000,78,11124514,-795,0,1679221005,12949.458239399995,212.11036556999898,54463.01211048 2023-03-19,10:16:47.000,78,11124465,-795,0,1679221006,12949.41108523,212.07511992000218,54462.78852264 2023-03-19,10:16:48.000,78,11124541,-795,0,1679221007,12949.44476677999,212.0892181800009,54462.89332944 2023-03-19,10:16:49.000,78,11124460,-795,0,1679221008,12949.47171202,212.06807079000282,54462.94922640001 2023-03-19,10:16:50.000,78,11124562,-795,0,1679221009,12949.45150309,212.0257760099994,54462.984162 2023-03-19,10:16:51.000,78,11124521,-795,0,1679221010,12949.45150309,212.0539725300041,54462.928265040005 2023-03-19,10:16:52.000,78,11124494,-795,0,1679221011,12949.41108523,212.09626731000026,54462.87236808001 2023-03-19,10:16:53.000,78,11124532,-795,0,1679221012,12949.40434891999,212.0398742699981,54462.92127792001 2023-03-19,10:16:54.000,78,11124520,-795,0,1679221013,12949.417821539995,212.0539725300041,54462.977174880005 2023-03-19,10:16:55.000,78,11124532,-795,0,1679221014,12949.40434891999,212.0398742699981,54463.01909760001 2023-03-19,10:16:56.000,78,11124501,-795,0,1679221015,12949.45150309,212.01167775000067,54463.06800744001 2023-03-19,10:16:57.000,78,11124495,-795,0,1679221016,12949.49192095,212.0046286200013,54463.00512336 2023-03-19,10:16:58.000,78,11124550,-795,0,1679221017,12949.478448329995,211.96938297000452,54462.984162 2023-03-19,10:16:59.000,78,11124505,-795,0,1679221018,12949.458239399995,211.9905303600026,54462.99813624001 2023-03-19,10:17:00.000,78,11124489,-795,0,1679221019,12949.46497570999,211.97643210000388,54463.026084720004 2023-03-19,10:17:01.000,78,11124493,-795,0,1679221020,12949.43129416,211.98348123000324,54462.99813624001 2023-03-19,10:17:02.000,78,11124529,-795,0,1679221021,12949.397612609995,211.96233383999788,54462.984162 2023-03-19,10:17:03.000,78,11124557,-795,0,1679221022,12949.43129416,211.95528470999852,54463.01211048 2023-03-19,10:17:04.000,78,11124530,-795,0,1679221023,12949.458239399995,211.95528470999852,54463.13787864001 2023-03-19,10:17:05.000,78,11124467,-795,0,1679221024,12949.458239399995,211.96938297000452,54463.10294304 2023-03-19,10:17:06.000,78,11124511,-795,0,1679221025,12949.3908763,211.96233383999788,54463.04005896001 2023-03-19,10:17:07.000,78,11124498,-795,0,1679221026,12949.33024951,211.92003906000173,54462.93525216 2023-03-19,10:17:08.000,78,11124525,-795,0,1679221027,12949.336985819995,211.93413732000045,54462.93525216 2023-03-19,10:17:09.000,78,11124514,-795,0,1679221028,12949.35045844,211.96938297000452,54462.99114912 2023-03-19,10:17:10.000,78,11124530,-795,0,1679221029,12949.37066737,211.9411864499998,54463.06102032 2023-03-19,10:17:11.000,78,11124495,-795,0,1679221030,12949.35045844,211.96233383999788,54463.074994560004 2023-03-19,10:17:12.000,78,11124505,-795,0,1679221031,12949.34372212999,211.96233383999788,54462.92127792001 2023-03-19,10:17:13.000,78,11124489,-795,0,1679221032,12949.38413998999,212.03282513999875,54463.03307184 2023-03-19,10:17:14.000,78,11124513,-795,0,1679221033,12949.35045844,212.06102166000346,54463.03307184 2023-03-19,10:17:15.000,78,11124497,-795,0,1679221034,12949.3908763,212.0892181800009,54463.0540332 2023-03-19,10:17:16.000,78,11124486,-795,0,1679221035,12949.26962272,212.06102166000346,54462.88634232 2023-03-19,10:17:17.000,78,11124512,-795,0,1679221036,12949.235941169994,212.0539725300041,54462.879355200006 2023-03-19,10:17:18.000,78,11124514,-795,0,1679221037,12949.316776889995,212.11036556999898,54463.01909760001 2023-03-19,10:17:19.000,78,11124511,-795,0,1679221038,12949.32351319999,212.13151296000433,54463.06102032 2023-03-19,10:17:20.000,78,11124534,-795,0,1679221039,12949.22920486,212.17380774000048,54463.095955920006 2023-03-19,10:17:21.000,78,11124398,-795,0,1679221040,12949.20899593,212.18085686999984,54463.0540332 2023-03-19,10:17:22.000,78,11124523,-795,0,1679221041,12949.067533419999,212.15970948000177,54462.60685752 2023-03-19,10:17:23.000,78,11124495,-795,0,1679221042,12949.188787,212.17380774000048,54462.89332944 2023-03-19,10:17:24.000,78,11124468,-795,0,1679221043,12949.168578069999,212.20200425999792,54462.96320064 2023-03-19,10:17:25.000,78,11124493,-795,0,1679221044,12949.16184175999,212.16675861000112,54462.907303680004 2023-03-19,10:17:26.000,78,11124481,-795,0,1679221045,12949.14163282999,212.23020078000263,54462.928265040005 2023-03-19,10:17:27.000,78,11124515,-795,0,1679221046,12949.114687589994,212.237249910002,54462.928265040005 2023-03-19,10:17:28.000,78,11124493,-795,0,1679221047,12949.175314379994,212.20200425999792,54462.984162 2023-03-19,10:17:29.000,78,11124484,-795,0,1679221048,12949.168578069999,212.21610252000391,54462.907303680004 2023-03-19,10:17:30.000,78,11124551,-795,0,1679221049,12949.081006039989,212.21610252000391,54462.86538096 2023-03-19,10:17:31.000,78,11124514,-795,0,1679221050,12949.14163282999,212.18085686999984,54462.94922640001 2023-03-19,10:17:32.000,78,11124514,-795,0,1679221051,12949.101214969989,212.23020078000263,54462.85140672001 2023-03-19,10:17:33.000,78,11124522,-795,0,1679221052,12949.027115559998,212.21610252000391,54462.86538096 2023-03-19,10:17:34.000,78,11124539,-795,0,1679221053,12949.134896519994,212.20200425999792,54462.99114912 2023-03-19,10:17:35.000,78,11124499,-795,0,1679221054,12949.074269729994,212.1244638299977,54462.96320064 2023-03-19,10:17:36.000,78,11124461,-795,0,1679221055,12949.074269729994,212.11741469999833,54462.93525216 2023-03-19,10:17:37.000,78,11124475,-795,0,1679221056,12949.040588179989,212.06807079000282,54462.75358704001 2023-03-19,10:17:38.000,78,11124491,-795,0,1679221057,12949.101214969989,212.04692340000474,54462.928265040005 2023-03-19,10:17:39.000,78,11124520,-795,0,1679221058,12949.067533419999,212.0398742699981,54463.074994560004 2023-03-19,10:17:40.000,78,11124531,-795,0,1679221059,12949.027115559998,212.0046286200013,54462.90031656001 2023-03-19,10:17:41.000,78,11124494,-795,0,1679221060,12948.912598289993,211.94823557999916,54462.73262568001 2023-03-19,10:17:42.000,78,11124476,-795,0,1679221061,12949.013642939994,211.93413732000045,54462.93525216 2023-03-19,10:17:43.000,78,11124500,-795,0,1679221062,12949.027115559998,211.905940800003,54462.96320064 2023-03-19,10:17:44.000,78,11124494,-795,0,1679221063,12949.054060799994,211.8777442799983,54463.047046080006 2023-03-19,10:17:45.000,78,11124481,-795,0,1679221064,12949.013642939994,211.87069514999894,54462.99813624001 2023-03-19,10:17:46.000,78,11124490,-795,0,1679221065,12948.966488769998,211.86364601999958,54462.984162 2023-03-19,10:17:47.000,78,11124523,-795,0,1679221066,12948.892389359993,211.85659689000022,54462.82345824 2023-03-19,10:17:48.000,78,11124560,-795,0,1679221067,12948.899125669988,211.87069514999894,54462.879355200006 2023-03-19,10:17:49.000,78,11124543,-795,0,1679221068,12948.926070909998,211.8918425400043,54462.93525216 2023-03-19,10:17:50.000,78,11124535,-795,0,1679221069,12948.919334599988,211.84954776000086,54462.977174880005 2023-03-19,10:17:51.000,78,11124516,-795,0,1679221070,12948.885653049998,211.82135124000342,54462.977174880005 2023-03-19,10:17:52.000,78,11124484,-795,0,1679221071,12948.845235189998,211.84954776000086,54462.90031656001 2023-03-19,10:17:53.000,78,11124491,-795,0,1679221072,12948.851971499993,211.83544950000214,54462.96320064 2023-03-19,10:17:54.000,78,11124502,-795,0,1679221073,12948.831762569993,211.8424986300015,54462.93525216 2023-03-19,10:17:55.000,78,11124562,-795,0,1679221074,12948.798081020002,211.82840037000278,54462.96320064 2023-03-19,10:17:56.000,78,11124478,-795,0,1679221075,12948.683563749997,211.8777442799983,54462.76756128 2023-03-19,10:17:57.000,78,11124560,-795,0,1679221076,12948.690300059992,211.85659689000022,54462.7745484 2023-03-19,10:17:58.000,78,11124491,-795,0,1679221077,12948.730717919992,211.88479340999766,54462.93525216 2023-03-19,10:17:59.000,78,11124514,-795,0,1679221078,12948.501683379996,211.87069514999894,54462.3203856 2023-03-19,10:18:00.000,78,11124543,-795,0,1679221079,12948.663354819997,211.91298993000237,54462.86538096 2023-03-19,10:18:01.000,78,11124489,-795,0,1679221080,12948.609464339992,211.92003906000173,54462.82345824 2023-03-19,10:18:02.000,78,11124476,-795,0,1679221081,12948.535364930001,211.94823557999916,54462.53698632001 2023-03-19,10:18:03.000,78,11124536,-795,0,1679221082,12948.555573860001,211.9411864499998,54462.711664320006 2023-03-19,10:18:04.000,78,11124517,-795,0,1679221083,12948.535364930001,211.97643210000388,54462.62781888 2023-03-19,10:18:05.000,78,11124557,-795,0,1679221084,12948.609464339992,211.96233383999788,54462.69769008 2023-03-19,10:18:06.000,78,11124525,-795,0,1679221085,12948.582519099997,212.0046286200013,54462.70467720001 2023-03-19,10:18:07.000,78,11124489,-795,0,1679221086,12948.616200650002,211.99757949000195,54462.690702960004 2023-03-19,10:18:08.000,78,11124521,-795,0,1679221087,12948.542101239997,212.06102166000346,54462.543973440006 2023-03-19,10:18:09.000,78,11124487,-795,0,1679221088,12948.595991720002,212.0539725300041,54462.711664320006 2023-03-19,10:18:10.000,78,11124525,-795,0,1679221089,12948.555573860001,212.0892181800009,54462.6697416 2023-03-19,10:18:11.000,78,11124475,-795,0,1679221090,12948.569046479992,212.06807079000282,54462.61384464001 2023-03-19,10:18:12.000,78,11124495,-795,0,1679221091,12948.542101239997,212.13151296000433,54462.55096056 2023-03-19,10:18:13.000,78,11124541,-795,0,1679221092,12948.535364930001,212.1526603500024,54462.523012080004 2023-03-19,10:18:14.000,78,11124550,-795,0,1679221093,12948.622936959997,212.1244638299977,54462.68371584001 2023-03-19,10:18:15.000,78,11124549,-795,0,1679221094,12948.629673269992,212.1385620900037,54462.71865144 2023-03-19,10:18:16.000,78,11124517,-795,0,1679221095,12948.562310169997,212.10331643999962,54462.65576736 2023-03-19,10:18:17.000,78,11124481,-795,0,1679221096,12948.535364930001,212.06102166000346,54462.50205072 2023-03-19,10:18:18.000,78,11124505,-795,0,1679221097,12948.528628619992,212.08216905000154,54462.55794768 2023-03-19,10:18:19.000,78,11124505,-795,0,1679221098,12948.508419689992,212.08216905000154,54462.49506360001 2023-03-19,10:18:20.000,78,11124502,-795,0,1679221099,12948.508419689992,212.0539725300041,54462.62083176 2023-03-19,10:18:21.000,78,11124482,-795,0,1679221100,12948.41411135,212.0257760099994,54462.50205072 2023-03-19,10:18:22.000,78,11124526,-795,0,1679221101,12948.447792899991,212.01167775000067,54462.50205072 2023-03-19,10:18:23.000,78,11124519,-795,0,1679221102,12948.387166109991,211.98348123000324,54462.404231040004 2023-03-19,10:18:24.000,78,11124550,-795,0,1679221103,12948.434320280001,211.98348123000324,54462.62781888 2023-03-19,10:18:25.000,78,11124526,-795,0,1679221104,12948.481474449996,211.97643210000388,54462.543973440006 2023-03-19,10:18:26.000,78,11124539,-795,0,1679221105,12948.340011939996,211.9905303600026,54462.3203856 2023-03-19,10:18:27.000,78,11124502,-795,0,1679221106,12948.366957179991,212.0046286200013,54462.41121816 2023-03-19,10:18:28.000,78,11124507,-795,0,1679221107,12948.35348456,212.04692340000474,54462.60685752 2023-03-19,10:18:29.000,78,11124539,-795,0,1679221108,12948.37369349,212.06807079000282,54462.55096056 2023-03-19,10:18:30.000,78,11124504,-795,0,1679221109,12948.407375039991,212.03282513999875,54462.62083176 2023-03-19,10:18:31.000,78,11124488,-795,0,1679221110,12948.39390242,211.99757949000195,54462.48807648 2023-03-19,10:18:32.000,78,11124476,-795,0,1679221111,12948.387166109991,212.01167775000067,54462.48807648 2023-03-19,10:18:33.000,78,11124498,-795,0,1679221112,12948.447792899991,211.99757949000195,54462.58589616001 2023-03-19,10:18:34.000,78,11124511,-795,0,1679221113,12948.39390242,212.01167775000067,54462.58589616001 2023-03-19,10:18:35.000,78,11124520,-795,0,1679221114,12948.441056589996,212.0257760099994,54462.53698632001 2023-03-19,10:18:36.000,78,11124521,-795,0,1679221115,12948.380429799996,212.0046286200013,54462.38326968 2023-03-19,10:18:37.000,78,11124498,-795,0,1679221116,12948.360220869996,212.0539725300041,54462.41820528001 2023-03-19,10:18:38.000,78,11124513,-795,0,1679221117,12948.427583969991,212.0892181800009,54462.58589616001 2023-03-19,10:18:39.000,78,11124545,-795,0,1679221118,12948.407375039991,212.06807079000282,54462.50903784 2023-03-19,10:18:40.000,78,11124509,-795,0,1679221119,12948.380429799996,212.09626731000026,54462.523012080004 2023-03-19,10:18:41.000,78,11124482,-795,0,1679221120,12948.380429799996,212.11036556999898,54462.44615376001 2023-03-19,10:18:42.000,78,11124495,-795,0,1679221121,12948.32653931999,212.1385620900037,54462.306411360005 2023-03-19,10:18:43.000,78,11124473,-795,0,1679221122,12948.346748249991,212.18085686999984,54462.36230832 2023-03-19,10:18:44.000,78,11124513,-795,0,1679221123,12948.346748249991,212.20200425999792,54462.41121816 2023-03-19,10:18:45.000,78,11124567,-795,0,1679221124,12948.27264884,212.20905339000456,54462.376282560006 2023-03-19,10:18:46.000,78,11124489,-795,0,1679221125,12948.22549466999,212.19495512999856,54462.33435984 2023-03-19,10:18:47.000,78,11124484,-795,0,1679221126,12948.238967289995,212.20200425999792,54462.3203856 2023-03-19,10:18:48.000,78,11124522,-795,0,1679221127,12948.198549429995,212.22315165000327,54462.404231040004 2023-03-19,10:18:49.000,78,11124507,-795,0,1679221128,12948.198549429995,212.22315165000327,54462.3902568 2023-03-19,10:18:50.000,78,11124500,-795,0,1679221129,12948.16486787999,212.2724955599988,54462.34134696 2023-03-19,10:18:51.000,78,11124522,-795,0,1679221130,12948.158131569995,212.24429904000135,54462.376282560006 2023-03-19,10:18:52.000,78,11124509,-795,0,1679221131,12948.077295849995,212.2513481700007,54462.29243712 2023-03-19,10:18:53.000,78,11124560,-795,0,1679221132,12948.09076847,212.237249910002,54462.236540160004 2023-03-19,10:18:54.000,78,11124502,-795,0,1679221133,12948.117713709995,212.28659382000478,54462.43916664 2023-03-19,10:18:55.000,78,11124504,-795,0,1679221134,12948.12445001999,212.2724955599988,54462.44615376001 2023-03-19,10:18:56.000,78,11124556,-795,0,1679221135,12948.137922639995,212.31479034000222,54462.33435984 2023-03-19,10:18:57.000,78,11124475,-795,0,1679221136,12948.13118633,212.30774121000286,54462.376282560006 2023-03-19,10:18:58.000,78,11124512,-795,0,1679221137,12948.097504779995,212.3006920800035,54462.22256592 2023-03-19,10:18:59.000,78,11124508,-795,0,1679221138,12948.09076847,212.29364295000414,54462.306411360005 2023-03-19,10:19:00.000,78,11124532,-795,0,1679221139,12948.238967289995,212.28659382000478,54462.474102240005 2023-03-19,10:19:01.000,78,11124524,-795,0,1679221140,12948.13118633,212.31479034000222,54462.45314088 2023-03-19,10:19:02.000,78,11124511,-795,0,1679221141,12948.17160419,212.28659382000478,54462.38326968 2023-03-19,10:19:03.000,78,11124534,-795,0,1679221142,12948.18507680999,212.27954468999815,54462.62083176 2023-03-19,10:19:04.000,78,11124534,-795,0,1679221143,12948.218758359995,212.31479034000222,54462.55794768 2023-03-19,10:19:05.000,78,11124449,-795,0,1679221144,12948.19181312,212.31479034000222,54462.48108936 2023-03-19,10:19:06.000,78,11124490,-795,0,1679221145,12948.097504779995,212.30774121000286,54462.34134696 2023-03-19,10:19:07.000,78,11124476,-795,0,1679221146,12948.137922639995,212.27954468999815,54462.404231040004 2023-03-19,10:19:08.000,78,11124511,-795,0,1679221147,12948.13118633,212.29364295000414,54462.44615376001 2023-03-19,10:19:09.000,78,11124497,-795,0,1679221148,12948.12445001999,212.27954468999815,54462.49506360001 2023-03-19,10:19:10.000,78,11124520,-795,0,1679221149,12948.15139526,212.32888860000094,54462.51602496001 2023-03-19,10:19:11.000,78,11124505,-795,0,1679221150,12948.15139526,212.3359377300003,54462.460128 2023-03-19,10:19:12.000,78,11124496,-795,0,1679221151,12948.13118633,212.40642903000116,54462.355321200004 2023-03-19,10:19:13.000,78,11124464,-795,0,1679221152,12948.13118633,212.35708511999837,54462.45314088 2023-03-19,10:19:14.000,78,11124537,-795,0,1679221153,12948.15139526,212.42757641999924,54462.45314088 2023-03-19,10:19:15.000,78,11124475,-795,0,1679221154,12948.16486787999,212.45577294000395,54462.48108936 2023-03-19,10:19:16.000,78,11124505,-795,0,1679221155,12948.117713709995,212.4628220700033,54462.34833408001 2023-03-19,10:19:17.000,78,11124458,-795,0,1679221156,12948.15139526,212.49101859000075,54462.27147576 2023-03-19,10:19:18.000,78,11124510,-795,0,1679221157,12948.238967289995,212.53331337000418,54462.51602496001 2023-03-19,10:19:19.000,78,11124541,-795,0,1679221158,12948.299594079996,212.50511684999947,54462.5299992 2023-03-19,10:19:20.000,78,11124517,-795,0,1679221159,12948.28612145999,212.57560815000033,54462.50205072 2023-03-19,10:19:21.000,78,11124452,-795,0,1679221160,12948.238967289995,212.57560815000033,54462.43916664 2023-03-19,10:19:22.000,78,11124529,-795,0,1679221161,12948.19181312,212.57560815000033,54462.29942424001 2023-03-19,10:19:23.000,78,11124533,-795,0,1679221162,12948.17160419,212.56855902000098,54462.38326968 2023-03-19,10:19:24.000,78,11124527,-795,0,1679221163,12948.137922639995,212.55446076000226,54462.236540160004 2023-03-19,10:19:25.000,78,11124547,-795,0,1679221164,12948.218758359995,212.57560815000033,54462.43916664 2023-03-19,10:19:26.000,78,11124487,-795,0,1679221165,12948.218758359995,212.58970640999905,54462.2155788 2023-03-19,10:19:27.000,78,11124555,-795,0,1679221166,12948.24570359999,212.56855902000098,54462.31339848 2023-03-19,10:19:28.000,78,11124486,-795,0,1679221167,12948.27264884,212.56855902000098,54462.404231040004 2023-03-19,10:19:29.000,78,11124506,-795,0,1679221168,12948.22549466999,212.56855902000098,54462.39724392001 2023-03-19,10:19:30.000,78,11124507,-795,0,1679221169,12948.198549429995,212.56855902000098,54462.306411360005 2023-03-19,10:19:31.000,78,11124496,-795,0,1679221170,12948.17160419,212.53331337000418,54462.29942424001 2023-03-19,10:19:32.000,78,11124533,-795,0,1679221171,12948.07055954,212.58970640999905,54462.187630320004 2023-03-19,10:19:33.000,78,11124521,-795,0,1679221172,12948.077295849995,212.5474116300029,54462.16666896 2023-03-19,10:19:34.000,78,11124478,-795,0,1679221173,12948.09076847,212.5474116300029,54462.29942424001 2023-03-19,10:19:35.000,78,11124531,-795,0,1679221174,12948.15139526,212.5826572799997,54462.43916664 2023-03-19,10:19:36.000,78,11124483,-795,0,1679221175,12948.10424108999,212.58970640999905,54462.404231040004 2023-03-19,10:19:37.000,78,11124483,-795,0,1679221176,12948.1109774,212.61790293000377,54462.32737272001 2023-03-19,10:19:38.000,78,11124495,-795,0,1679221177,12948.06382322999,212.65314858000056,54462.33435984 2023-03-19,10:19:39.000,78,11124535,-795,0,1679221178,12948.077295849995,212.63905032000184,54462.376282560006 2023-03-19,10:19:40.000,78,11124496,-795,0,1679221179,12948.1109774,212.7447872699995,54462.36929544001 2023-03-19,10:19:41.000,78,11124535,-795,0,1679221180,12948.13118633,212.76593466000486,54462.460128 2023-03-19,10:19:42.000,78,11124528,-795,0,1679221181,12948.12445001999,212.77298379000422,54462.43916664 2023-03-19,10:19:43.000,78,11124539,-795,0,1679221182,12948.17160419,212.7941311800023,54462.425192400005 2023-03-19,10:19:44.000,78,11124528,-795,0,1679221183,12948.23223098,212.8293768299991,54462.543973440006 2023-03-19,10:19:45.000,78,11124477,-795,0,1679221184,12948.21202205,212.85052422000444,54462.5299992 2023-03-19,10:19:46.000,78,11124540,-795,0,1679221185,12948.14465894999,212.8575733500038,54462.5299992 2023-03-19,10:19:47.000,78,11124570,-795,0,1679221186,12948.20528573999,212.90691725999932,54462.49506360001 2023-03-19,10:19:48.000,78,11124534,-795,0,1679221187,12948.08403215999,212.8928190000006,54462.3902568 2023-03-19,10:19:49.000,78,11124517,-795,0,1679221188,12948.09076847,212.9421629100034,54462.425192400005 2023-03-19,10:19:50.000,78,11124556,-795,0,1679221189,12948.097504779995,212.96331030000147,54462.460128 2023-03-19,10:19:51.000,78,11124532,-795,0,1679221190,12948.08403215999,212.99855594999826,54462.5299992 2023-03-19,10:19:52.000,78,11124566,-795,0,1679221191,12948.10424108999,212.98445768999954,54462.55794768 2023-03-19,10:19:53.000,78,11124493,-795,0,1679221192,12948.08403215999,213.01970334000362,54462.60685752 2023-03-19,10:19:54.000,78,11124547,-795,0,1679221193,12948.00993275,213.0408507300017,54462.460128 2023-03-19,10:19:55.000,78,11124524,-795,0,1679221194,12948.016669059994,212.97740856000019,54462.62083176 2023-03-19,10:19:56.000,78,11124560,-795,0,1679221195,12947.929097029999,213.02675247000298,54462.404231040004 2023-03-19,10:19:57.000,78,11124553,-795,0,1679221196,12947.895415479994,212.98445768999954,54462.43217952 2023-03-19,10:19:58.000,78,11124502,-795,0,1679221197,12947.915624409994,212.9915068199989,54462.571921920004 2023-03-19,10:19:59.000,78,11124490,-795,0,1679221198,12947.92236071999,212.9562611700021,54462.56493480001 2023-03-19,10:20:00.000,78,11124540,-795,0,1679221199,12947.888679169999,212.98445768999954,54462.53698632001 2023-03-19,10:20:01.000,78,11124490,-795,0,1679221200,12947.814579759994,212.92806465000467,54462.46711512001 2023-03-19,10:20:02.000,78,11124522,-795,0,1679221201,12947.753952969993,212.92101551999804,54462.18064320001 2023-03-19,10:20:03.000,78,11124471,-795,0,1679221202,12947.727007729998,212.9421629100034,54462.306411360005 2023-03-19,10:20:04.000,78,11124518,-795,0,1679221203,12947.713535109993,212.89986812999996,54462.41820528001 2023-03-19,10:20:05.000,78,11124517,-795,0,1679221204,12947.720271419988,212.82232769999973,54462.3902568 2023-03-19,10:20:06.000,78,11124512,-795,0,1679221205,12947.693326179993,212.87167161000252,54462.36929544001 2023-03-19,10:20:07.000,78,11124557,-795,0,1679221206,12947.693326179993,212.81527857000037,54462.32737272001 2023-03-19,10:20:08.000,78,11124511,-795,0,1679221207,12947.727007729998,212.80118031000166,54462.425192400005 2023-03-19,10:20:09.000,78,11124525,-795,0,1679221208,12947.706798799998,212.78708205000294,54462.34833408001 2023-03-19,10:20:10.000,78,11124513,-795,0,1679221209,12947.652908319993,212.87167161000252,54462.306411360005 2023-03-19,10:20:11.000,78,11124510,-795,0,1679221210,12947.679853559988,212.83642595999845,54462.29243712 2023-03-19,10:20:12.000,78,11124557,-795,0,1679221211,12947.632699389993,212.86462248000316,54462.22955304001 2023-03-19,10:20:13.000,78,11124561,-795,0,1679221212,12947.592281529993,212.85052422000444,54462.13173336001 2023-03-19,10:20:14.000,78,11124497,-795,0,1679221213,12947.646172009998,212.89986812999996,54462.355321200004 2023-03-19,10:20:15.000,78,11124492,-795,0,1679221214,12947.666380939998,212.83642595999845,54462.39724392001 2023-03-19,10:20:16.000,78,11124560,-795,0,1679221215,12947.632699389993,212.8928190000006,54462.32737272001 2023-03-19,10:20:17.000,78,11124485,-795,0,1679221216,12947.578808910002,212.87872074000188,54462.12474624 2023-03-19,10:20:18.000,78,11124463,-795,0,1679221217,12947.545127359997,212.85052422000444,54462.20160456001 2023-03-19,10:20:19.000,78,11124501,-795,0,1679221218,12947.511445809992,212.87167161000252,54462.24352728 2023-03-19,10:20:20.000,78,11124525,-795,0,1679221219,12947.491236879992,212.8434750899978,54462.27147576 2023-03-19,10:20:21.000,78,11124500,-795,0,1679221220,12947.484500569997,212.8928190000006,54462.24352728 2023-03-19,10:20:22.000,78,11124525,-795,0,1679221221,12947.390192229992,212.87167161000252,54462.22955304001 2023-03-19,10:20:23.000,78,11124548,-795,0,1679221222,12947.417137470002,212.87167161000252,54462.2155788 2023-03-19,10:20:24.000,78,11124525,-795,0,1679221223,12947.417137470002,212.83642595999845,54462.376282560006 2023-03-19,10:20:25.000,78,11124453,-795,0,1679221224,12947.248729719991,212.92806465000467,54462.18064320001 2023-03-19,10:20:26.000,78,11124560,-795,0,1679221225,12947.329565439992,212.8575733500038,54462.1457076 2023-03-19,10:20:27.000,78,11124513,-795,0,1679221226,12947.336301750001,212.81527857000037,54462.16666896 2023-03-19,10:20:28.000,78,11124541,-795,0,1679221227,12947.316092820001,212.8434750899978,54462.152694719996 2023-03-19,10:20:29.000,78,11124521,-795,0,1679221228,12947.316092820001,212.82232769999973,54462.27147576 2023-03-19,10:20:30.000,78,11124551,-795,0,1679221229,12947.343038059997,212.8434750899978,54462.208591680006 2023-03-19,10:20:31.000,78,11124558,-795,0,1679221230,12947.322829129997,212.8293768299991,54462.257501520005 2023-03-19,10:20:32.000,78,11124545,-795,0,1679221231,12947.302620199996,212.8434750899978,54462.20160456001 2023-03-19,10:20:33.000,78,11124513,-795,0,1679221232,12947.262202339996,212.83642595999845,54462.08282352001 2023-03-19,10:20:34.000,78,11124480,-795,0,1679221233,12947.268938649991,212.83642595999845,54462.089810640005 2023-03-19,10:20:35.000,78,11124532,-795,0,1679221234,12947.275674960001,212.8293768299991,54462.19461744 2023-03-19,10:20:36.000,78,11124545,-795,0,1679221235,12947.268938649991,212.86462248000316,54462.1457076 2023-03-19,10:20:37.000,78,11124511,-795,0,1679221236,12947.167893999991,212.8434750899978,54462.019939440004 2023-03-19,10:20:38.000,78,11124517,-795,0,1679221237,12947.167893999991,212.85052422000444,54462.06186216001 2023-03-19,10:20:39.000,78,11124510,-795,0,1679221238,12947.241993409996,212.86462248000316,54462.20160456001 2023-03-19,10:20:40.000,78,11124552,-795,0,1679221239,12947.228520789991,212.86462248000316,54462.187630320004 2023-03-19,10:20:41.000,78,11124462,-795,0,1679221240,12947.241993409996,212.85052422000444,54462.13173336001 2023-03-19,10:20:42.000,78,11124531,-795,0,1679221241,12947.120739829996,212.8575733500038,54461.88019704 2023-03-19,10:20:43.000,78,11124509,-795,0,1679221242,12947.05337673,212.90691725999932,54461.85923568 2023-03-19,10:20:44.000,78,11124526,-795,0,1679221243,12947.09379459,212.91396638999868,54461.852248560004 2023-03-19,10:20:45.000,78,11124534,-795,0,1679221244,12947.12747613999,212.92101551999804,54461.94308112001 2023-03-19,10:20:46.000,78,11124539,-795,0,1679221245,12947.10726720999,212.9421629100034,54461.936094 2023-03-19,10:20:47.000,78,11124502,-795,0,1679221246,12947.05337673,212.97740856000019,54461.936094 2023-03-19,10:20:48.000,78,11124460,-795,0,1679221247,12947.00622255999,212.97740856000019,54461.72648040001 2023-03-19,10:20:49.000,78,11124564,-795,0,1679221248,12946.98601362999,213.01970334000362,54461.71949328 2023-03-19,10:20:50.000,78,11124559,-795,0,1679221249,12946.98601362999,213.0760963799985,54461.90814552 2023-03-19,10:20:51.000,78,11124518,-795,0,1679221250,12946.979277319995,213.01970334000362,54461.803338720005 2023-03-19,10:20:52.000,78,11124505,-795,0,1679221251,12946.87149636,213.0760963799985,54461.74744176001 2023-03-19,10:20:53.000,78,11124511,-795,0,1679221252,12946.837814809995,213.01970334000362,54461.67757056001 2023-03-19,10:20:54.000,78,11124548,-795,0,1679221253,12946.98601362999,213.0408507300017,54461.82430008001 2023-03-19,10:20:55.000,78,11124522,-795,0,1679221254,12946.959068389995,212.99855594999826,54461.9011584 2023-03-19,10:20:56.000,78,11124492,-795,0,1679221255,12946.91191422,213.01970334000362,54461.922119760005 2023-03-19,10:20:57.000,78,11124489,-795,0,1679221256,12946.918650529995,212.9915068199989,54461.66359632 2023-03-19,10:20:58.000,78,11124496,-795,0,1679221257,12946.938859459995,212.97740856000019,54461.78936448 2023-03-19,10:20:59.000,78,11124512,-795,0,1679221258,12946.93212315,212.9915068199989,54461.852248560004 2023-03-19,10:21:00.000,78,11124532,-795,0,1679221259,12946.93212315,212.9562611700021,54461.79635160001 2023-03-19,10:21:01.000,78,11124526,-795,0,1679221260,12946.97254101,212.92101551999804,54461.8312872 2023-03-19,10:21:02.000,78,11124553,-795,0,1679221261,12946.96580469999,212.92806465000467,54461.817312959996 2023-03-19,10:21:03.000,78,11124488,-795,0,1679221262,12946.999486249995,212.91396638999868,54461.852248560004 2023-03-19,10:21:04.000,78,11124524,-795,0,1679221263,12947.09379459,212.93511378000403,54461.94308112001 2023-03-19,10:21:05.000,78,11124541,-795,0,1679221264,12947.11400352,212.89986812999996,54461.971029600005 2023-03-19,10:21:06.000,78,11124560,-795,0,1679221265,12947.07358566,212.9421629100034,54461.86622280001 2023-03-19,10:21:07.000,78,11124556,-795,0,1679221266,12947.05337673,212.92806465000467,54461.71949328 2023-03-19,10:21:08.000,78,11124567,-795,0,1679221267,12947.060113039995,212.9421629100034,54461.8312872 2023-03-19,10:21:09.000,78,11124501,-795,0,1679221268,12947.11400352,212.97035943000083,54461.89417128001 2023-03-19,10:21:10.000,78,11124564,-795,0,1679221269,12947.12747613999,212.97035943000083,54461.90814552 2023-03-19,10:21:11.000,78,11124505,-795,0,1679221270,12947.11400352,212.99855594999826,54461.92910688 2023-03-19,10:21:12.000,78,11124511,-795,0,1679221271,12947.120739829996,213.0549489900004,54462.02692656 2023-03-19,10:21:13.000,78,11124489,-795,0,1679221272,12947.04664041999,213.06199811999977,54461.761416 2023-03-19,10:21:14.000,78,11124542,-795,0,1679221273,12947.04664041999,213.0760963799985,54461.873209920006 2023-03-19,10:21:15.000,78,11124550,-795,0,1679221274,12947.080321969996,213.13248942000064,54461.9011584 2023-03-19,10:21:16.000,78,11124552,-795,0,1679221275,12947.00622255999,213.1888824600028,54461.852248560004 2023-03-19,10:21:17.000,78,11124528,-795,0,1679221276,12946.938859459995,213.2382263699983,54461.89417128001 2023-03-19,10:21:18.000,78,11124537,-795,0,1679221277,12946.898441599995,213.21002985000086,54461.82430008001 2023-03-19,10:21:19.000,78,11124518,-795,0,1679221278,12946.979277319995,213.28052115000173,54462.040900800006 2023-03-19,10:21:20.000,78,11124523,-795,0,1679221279,12946.94559576999,213.31576679999853,54462.040900800006 2023-03-19,10:21:21.000,78,11124497,-795,0,1679221280,12946.918650529995,213.30871766999917,54462.0059652 2023-03-19,10:21:22.000,78,11124510,-795,0,1679221281,12946.8310785,213.28052115000173,54461.803338720005 2023-03-19,10:21:23.000,78,11124538,-795,0,1679221282,12946.84455111999,213.2875702800011,54461.85923568 2023-03-19,10:21:24.000,78,11124533,-795,0,1679221283,12946.82434218999,213.36511071000132,54461.94308112001 2023-03-19,10:21:25.000,78,11124461,-795,0,1679221284,12946.78392432999,213.35806158000196,54461.76840312 2023-03-19,10:21:26.000,78,11124508,-795,0,1679221285,12946.70308860999,213.34396332000324,54461.64263496 2023-03-19,10:21:27.000,78,11124516,-795,0,1679221286,12946.669407059999,213.4144546200041,54461.761416 2023-03-19,10:21:28.000,78,11124518,-795,0,1679221287,12946.84455111999,213.39330722999875,54461.92910688 2023-03-19,10:21:29.000,78,11124526,-795,0,1679221288,12946.81086957,213.4144546200041,54461.922119760005 2023-03-19,10:21:30.000,78,11124577,-795,0,1679221289,12946.77045171,213.42855288000283,54461.85923568 2023-03-19,10:21:31.000,78,11124520,-795,0,1679221290,12946.79066064,213.39330722999875,54461.81032584 2023-03-19,10:21:32.000,78,11124516,-795,0,1679221291,12946.75024278,213.33691419000388,54461.6915448 2023-03-19,10:21:33.000,78,11124575,-795,0,1679221292,12946.75024278,213.3862580999994,54461.6915448 2023-03-19,10:21:34.000,78,11124514,-795,0,1679221293,12946.81086957,213.37215984000068,54461.82430008001 2023-03-19,10:21:35.000,78,11124505,-795,0,1679221294,12946.837814809995,213.37215984000068,54461.873209920006 2023-03-19,10:21:36.000,78,11124527,-795,0,1679221295,12946.837814809995,213.43560201000219,54461.761416 2023-03-19,10:21:37.000,78,11124473,-795,0,1679221296,12946.756979089994,213.40740549000475,54461.60071224 2023-03-19,10:21:38.000,78,11124508,-795,0,1679221297,12946.817605879995,213.37215984000068,54461.71949328 2023-03-19,10:21:39.000,78,11124527,-795,0,1679221298,12946.8310785,213.42855288000283,54461.79635160001 2023-03-19,10:21:40.000,78,11124504,-795,0,1679221299,12946.817605879995,213.47789678999834,54461.74045464 2023-03-19,10:21:41.000,78,11124526,-795,0,1679221300,12946.75024278,213.46379852999962,54461.73346752 2023-03-19,10:21:42.000,78,11124485,-795,0,1679221301,12946.709824919999,213.49199505000433,54461.71949328 2023-03-19,10:21:43.000,78,11124547,-795,0,1679221302,12946.736770159994,213.50609331000305,54461.761416 2023-03-19,10:21:44.000,78,11124576,-795,0,1679221303,12946.78392432999,213.54133895999985,54461.90814552 2023-03-19,10:21:45.000,78,11124462,-795,0,1679221304,12946.78392432999,213.55543721999857,54461.89417128001 2023-03-19,10:21:46.000,78,11124547,-795,0,1679221305,12946.736770159994,213.54133895999985,54461.83827432 2023-03-19,10:21:47.000,78,11124502,-795,0,1679221306,12946.689615989999,213.56248634999793,54461.64263496 2023-03-19,10:21:48.000,78,11124514,-795,0,1679221307,12946.669407059999,213.56248634999793,54461.67757056001 2023-03-19,10:21:49.000,78,11124536,-795,0,1679221308,12946.696352299994,213.61183026000072,54461.852248560004 2023-03-19,10:21:50.000,78,11124557,-795,0,1679221309,12946.75024278,213.54133895999985,54461.78936448 2023-03-19,10:21:51.000,78,11124530,-795,0,1679221310,12946.70308860999,213.61183026000072,54461.77539024001 2023-03-19,10:21:52.000,78,11124543,-795,0,1679221311,12946.689615989999,213.597732000002,54461.74045464 2023-03-19,10:21:53.000,78,11124528,-795,0,1679221312,12946.709824919999,213.61183026000072,54461.71949328 2023-03-19,10:21:54.000,78,11124497,-795,0,1679221313,12946.68287967999,213.60478113000136,54461.6915448 2023-03-19,10:21:55.000,78,11124535,-795,0,1679221314,12946.649198129999,213.597732000002,54461.79635160001 2023-03-19,10:21:56.000,78,11124540,-795,0,1679221315,12946.649198129999,213.60478113000136,54461.817312959996 2023-03-19,10:21:57.000,78,11124503,-795,0,1679221316,12946.575098719994,213.56248634999793,54461.705519040006 2023-03-19,10:21:58.000,78,11124550,-795,0,1679221317,12946.615516579994,213.56248634999793,54461.73346752 2023-03-19,10:21:59.000,78,11124506,-795,0,1679221318,12946.615516579994,213.5131424400024,54461.4469956 2023-03-19,10:22:00.000,78,11124514,-795,0,1679221319,12946.676143369994,213.5131424400024,54461.66359632 2023-03-19,10:22:01.000,78,11124497,-795,0,1679221320,12946.669407059999,213.5131424400024,54461.61468648 2023-03-19,10:22:02.000,78,11124557,-795,0,1679221321,12946.595307649994,213.4849459199977,54461.39808576 2023-03-19,10:22:03.000,78,11124498,-795,0,1679221322,12946.608780269999,213.47084765999898,54461.481931199996 2023-03-19,10:22:04.000,78,11124531,-795,0,1679221323,12946.649198129999,213.47084765999898,54461.48891832001 2023-03-19,10:22:05.000,78,11124532,-795,0,1679221324,12946.588571339998,213.45674940000026,54461.370137280006 2023-03-19,10:22:06.000,78,11124561,-795,0,1679221325,12946.581835029989,213.45674940000026,54461.35616304 2023-03-19,10:22:07.000,78,11124536,-795,0,1679221326,12946.581835029989,213.4144546200041,54461.349175920004 2023-03-19,10:22:08.000,78,11124496,-795,0,1679221327,12946.622252889989,213.44265114000154,54461.54481528 2023-03-19,10:22:09.000,78,11124490,-795,0,1679221328,12946.655934439994,213.42150375000347,54461.42603424 2023-03-19,10:22:10.000,78,11124525,-795,0,1679221329,12946.608780269999,213.43560201000219,54461.43302136 2023-03-19,10:22:11.000,78,11124468,-795,0,1679221330,12946.615516579994,213.45674940000026,54461.45398272 2023-03-19,10:22:12.000,78,11124497,-795,0,1679221331,12946.581835029989,213.43560201000219,54461.300266080005 2023-03-19,10:22:13.000,78,11124498,-795,0,1679221332,12946.541417169989,213.4497002700009,54461.3771244 2023-03-19,10:22:14.000,78,11124492,-795,0,1679221333,12946.534680859993,213.44265114000154,54461.33520168 2023-03-19,10:22:15.000,78,11124512,-795,0,1679221334,12946.575098719994,213.47084765999898,54461.47494408 2023-03-19,10:22:16.000,78,11124560,-795,0,1679221335,12946.581835029989,213.5483880899992,54461.467956960005 2023-03-19,10:22:17.000,78,11124478,-795,0,1679221336,12946.575098719994,213.4990441800037,54461.44000848001 2023-03-19,10:22:18.000,78,11124581,-795,0,1679221337,12946.507735619998,213.54133895999985,54461.23039488 2023-03-19,10:22:19.000,78,11124551,-795,0,1679221338,12946.541417169989,213.52724070000113,54461.349175920004 2023-03-19,10:22:20.000,78,11124520,-795,0,1679221339,12946.561626099989,213.59068287000264,54461.41206000001 2023-03-19,10:22:21.000,78,11124509,-795,0,1679221340,12946.554889789993,213.597732000002,54461.36315016001 2023-03-19,10:22:22.000,78,11124532,-795,0,1679221341,12946.554889789993,213.6329776499988,54461.27930472 2023-03-19,10:22:23.000,78,11124501,-715,0,1679221342,12946.561626099989,213.6329776499988,54461.27231760001 2023-03-19,10:22:24.000,78,11124533,-795,0,1679221343,12946.642461819989,213.66822330000286,54461.419047120005 2023-03-19,10:22:25.000,78,11124489,-795,0,1679221344,12946.635725509994,213.66822330000286,54461.43302136 2023-03-19,10:22:26.000,78,11124526,-795,0,1679221345,12946.649198129999,213.68937069000094,54461.39109864001 2023-03-19,10:22:27.000,78,11124505,-795,0,1679221346,12946.561626099989,213.73871460000373,54461.22340776001 2023-03-19,10:22:28.000,78,11124552,-795,0,1679221347,12946.595307649994,213.7598619900018,54461.132575200005 2023-03-19,10:22:29.000,78,11124488,-795,0,1679221348,12946.716561229994,213.78805850999925,54461.370137280006 2023-03-19,10:22:30.000,78,11124534,-795,0,1679221349,12946.716561229994,213.8585498100001,54461.38411152 2023-03-19,10:22:31.000,78,11124527,-795,0,1679221350,12946.736770159994,213.83035329000268,54461.39109864001 2023-03-19,10:22:32.000,78,11124528,-795,0,1679221351,12946.709824919999,213.90084459000354,54461.29327896001 2023-03-19,10:22:33.000,78,11124479,-795,0,1679221352,12946.79066064,213.88674633000483,54461.35616304 2023-03-19,10:22:34.000,78,11124535,-795,0,1679221353,12946.77045171,213.92199198000162,54461.370137280006 2023-03-19,10:22:35.000,78,11124514,-795,0,1679221354,12946.797396949994,213.92904111000098,54461.3771244 2023-03-19,10:22:36.000,78,11124513,-795,0,1679221355,12946.716561229994,213.9713358900044,54461.202446400006 2023-03-19,10:22:37.000,78,11124502,-795,0,1679221356,12946.74350646999,213.9713358900044,54461.21642064 2023-03-19,10:22:38.000,78,11124486,-795,0,1679221357,12946.858023739995,213.97838502000377,54461.49590544 2023-03-19,10:22:39.000,78,11124536,-795,0,1679221358,12946.87149636,214.0065815400012,54461.50987968001 2023-03-19,10:22:40.000,78,11124523,-795,0,1679221359,12946.858023739995,213.98543415000313,54461.47494408 2023-03-19,10:22:41.000,78,11124520,-795,0,1679221360,12946.87149636,214.02067979999993,54461.46096984001 2023-03-19,10:22:42.000,78,11124497,-795,0,1679221361,12946.858023739995,214.041827189998,54461.46096984001 2023-03-19,10:22:43.000,78,11124517,-795,0,1679221362,12946.79066064,214.02067979999993,54461.33520168 2023-03-19,10:22:44.000,78,11124512,-795,0,1679221363,12946.797396949994,214.01363067000057,54461.33520168 2023-03-19,10:22:45.000,78,11124503,-795,0,1679221364,12946.81086957,214.02772892999928,54461.3072532 2023-03-19,10:22:46.000,78,11124564,-795,0,1679221365,12946.85128743,214.11936761999823,54461.35616304 2023-03-19,10:22:47.000,78,11124517,-795,0,1679221366,12946.8310785,214.07707284000207,54461.39109864001 2023-03-19,10:22:48.000,78,11124501,-795,0,1679221367,12946.85128743,214.09822023000015,54461.40507288 2023-03-19,10:22:49.000,78,11124521,-795,0,1679221368,12946.797396949994,214.07707284000207,54461.146549439996 2023-03-19,10:22:50.000,78,11124506,-795,0,1679221369,12946.80413325999,214.09822023000015,54461.300266080005 2023-03-19,10:22:51.000,78,11124510,-795,0,1679221370,12946.78392432999,214.07707284000207,54461.300266080005 2023-03-19,10:22:52.000,78,11124547,-795,0,1679221371,12946.716561229994,214.09822023000015,54461.18847216 2023-03-19,10:22:53.000,78,11124509,-795,0,1679221372,12946.736770159994,214.12641675000486,54461.16052368 2023-03-19,10:22:54.000,78,11124497,-795,0,1679221373,12946.817605879995,214.12641675000486,54461.39808576 2023-03-19,10:22:55.000,78,11124498,-795,0,1679221374,12946.817605879995,214.08412197000143,54461.33520168 2023-03-19,10:22:56.000,78,11124532,-795,0,1679221375,12946.81086957,214.14756414000294,54461.3072532 2023-03-19,10:22:57.000,78,11124495,-795,0,1679221376,12946.77045171,214.1546132700023,54461.09065248 2023-03-19,10:22:58.000,78,11124511,-675,0,1679221377,12946.736770159994,214.16871153000102,54461.13956232 2023-03-19,10:22:59.000,78,11124479,-795,0,1679221378,12946.669407059999,214.11936761999823,54461.02078128 2023-03-19,10:23:00.000,78,11124500,-795,0,1679221379,12946.777188019994,214.1898589199991,54461.24436912001 2023-03-19,10:23:01.000,78,11124488,-795,0,1679221380,12946.77045171,214.19690804999846,54461.251356240005 2023-03-19,10:23:02.000,78,11124495,-795,0,1679221381,12946.736770159994,214.26739934999932,54461.23039488 2023-03-19,10:23:03.000,78,11124543,-795,0,1679221382,12946.696352299994,214.24625196000125,54461.13956232 2023-03-19,10:23:04.000,78,11124469,-795,0,1679221383,12946.78392432999,214.27444847999868,54461.32122744001 2023-03-19,10:23:05.000,78,11124459,-795,0,1679221384,12946.81086957,214.3167432600021,54461.3072532 2023-03-19,10:23:06.000,78,11124488,-795,0,1679221385,12946.8310785,214.34493977999955,54461.36315016001 2023-03-19,10:23:07.000,78,11124515,-795,0,1679221386,12946.75024278,214.30969413000275,54461.15353656001 2023-03-19,10:23:08.000,78,11124540,-795,0,1679221387,12946.80413325999,214.3519889099989,54461.251356240005 2023-03-19,10:23:09.000,78,11124488,-795,0,1679221388,12946.85128743,214.38018543000362,54461.370137280006 2023-03-19,10:23:10.000,78,11124549,-795,0,1679221389,12946.797396949994,214.3519889099989,54461.41206000001 2023-03-19,10:23:11.000,78,11124525,-795,0,1679221390,12946.78392432999,214.3519889099989,54461.35616304 2023-03-19,10:23:12.000,78,11124478,-795,0,1679221391,12946.74350646999,214.35903803999827,54461.22340776001 2023-03-19,10:23:13.000,78,11124458,-795,0,1679221392,12946.78392432999,214.38723456000298,54461.349175920004 2023-03-19,10:23:14.000,78,11124535,-795,0,1679221393,12946.76371539999,214.40838195000106,54461.27930472 2023-03-19,10:23:15.000,78,11124529,-795,0,1679221394,12946.736770159994,214.39428369000234,54461.26533048 2023-03-19,10:23:16.000,78,11124525,-795,0,1679221395,12946.662670749989,214.38018543000362,54461.16052368 2023-03-19,10:23:17.000,78,11124518,-795,0,1679221396,12946.716561229994,214.35903803999827,54461.15353656001 2023-03-19,10:23:18.000,78,11124525,-795,0,1679221397,12946.74350646999,214.3519889099989,54461.29327896001 2023-03-19,10:23:19.000,78,11124570,-795,0,1679221398,12946.75024278,214.35903803999827,54461.33520168 2023-03-19,10:23:20.000,78,11124526,-795,0,1679221399,12946.716561229994,214.35903803999827,54461.32821456 2023-03-19,10:23:21.000,78,11124511,-795,0,1679221400,12946.709824919999,214.3660871700049,54461.17449792001 2023-03-19,10:23:22.000,78,11124515,-795,0,1679221401,12946.655934439994,214.33084152000083,54461.1675108 2023-03-19,10:23:23.000,78,11124490,-795,0,1679221402,12946.70308860999,214.26035021999996,54461.11860096 2023-03-19,10:23:24.000,78,11124543,-795,0,1679221403,12946.716561229994,214.30969413000275,54461.18847216 2023-03-19,10:23:25.000,78,11124539,-795,0,1679221404,12946.716561229994,214.27444847999868,54461.18847216 2023-03-19,10:23:26.000,78,11124519,-795,0,1679221405,12946.642461819989,214.26035021999996,54461.02078128 2023-03-19,10:23:27.000,78,11124487,-795,0,1679221406,12946.642461819989,214.22510457000317,54461.00680704001 2023-03-19,10:23:28.000,78,11124528,-795,0,1679221407,12946.595307649994,214.2533010900006,54460.867064640006 2023-03-19,10:23:29.000,78,11124460,-795,0,1679221408,12946.568362409998,214.2180554400038,54460.9229616 2023-03-19,10:23:30.000,78,11124593,-795,0,1679221409,12946.581835029989,214.18280978999974,54460.95789720001 2023-03-19,10:23:31.000,78,11124487,-795,0,1679221410,12946.595307649994,214.18280978999974,54460.97187144 2023-03-19,10:23:32.000,78,11124566,-795,0,1679221411,12946.514471929993,214.20395717999781,54460.87405176 2023-03-19,10:23:33.000,78,11124515,-795,0,1679221412,12946.467317759998,214.16871153000102,54460.846103280004 2023-03-19,10:23:34.000,78,11124519,-795,0,1679221413,12946.541417169989,214.16871153000102,54460.97187144 2023-03-19,10:23:35.000,78,11124501,-795,0,1679221414,12946.507735619998,214.13346588000422,54460.9928328 2023-03-19,10:23:36.000,78,11124519,-795,0,1679221415,12946.474054069993,214.18280978999974,54460.90898736001 2023-03-19,10:23:37.000,78,11124521,-795,0,1679221416,12946.433636209993,214.16166240000166,54460.74129648001 2023-03-19,10:23:38.000,78,11124440,-795,0,1679221417,12946.474054069993,214.18280978999974,54460.811167679996 2023-03-19,10:23:39.000,78,11124499,-795,0,1679221418,12946.467317759998,214.16871153000102,54460.89501312 2023-03-19,10:23:40.000,78,11124513,-795,0,1679221419,12946.447108829998,214.21100631000445,54460.811167679996 2023-03-19,10:23:41.000,78,11124511,-795,0,1679221420,12946.467317759998,214.1898589199991,54460.88103888 2023-03-19,10:23:42.000,78,11124525,-795,0,1679221421,12946.467317759998,214.19690804999846,54460.713348 2023-03-19,10:23:43.000,78,11124521,-795,0,1679221422,12946.474054069993,214.19690804999846,54460.76225784 2023-03-19,10:23:44.000,78,11124509,-795,0,1679221423,12946.534680859993,214.20395717999781,54460.82514192 2023-03-19,10:23:45.000,78,11124465,-795,0,1679221424,12946.480790379988,214.21100631000445,54460.82514192 2023-03-19,10:23:46.000,78,11124467,-795,0,1679221425,12946.507735619998,214.16166240000166,54460.76225784 2023-03-19,10:23:47.000,78,11124502,-795,0,1679221426,12946.474054069993,214.16871153000102,54460.68539952 2023-03-19,10:23:48.000,78,11124514,-795,0,1679221427,12946.500999309988,214.21100631000445,54460.72033512001 2023-03-19,10:23:49.000,78,11124536,-795,0,1679221428,12946.460581449988,214.20395717999781,54460.72732224 2023-03-19,10:23:50.000,78,11124507,-795,0,1679221429,12946.554889789993,214.2180554400038,54460.797193440005 2023-03-19,10:23:51.000,78,11124525,-795,0,1679221430,12946.527944549998,214.20395717999781,54460.72033512001 2023-03-19,10:23:52.000,78,11124523,-795,0,1679221431,12946.507735619998,214.21100631000445,54460.63648968 2023-03-19,10:23:53.000,78,11124448,-795,0,1679221432,12946.527944549998,214.2392028300019,54460.77623208 2023-03-19,10:23:54.000,78,11124517,-795,0,1679221433,12946.480790379988,214.29559587000404,54460.68539952 2023-03-19,10:23:55.000,78,11124510,-795,0,1679221434,12946.467317759998,214.2533010900006,54460.713348 2023-03-19,10:23:56.000,78,11124508,-795,0,1679221435,12946.426899899998,214.2533010900006,54460.53867 2023-03-19,10:23:57.000,78,11124510,-795,0,1679221436,12946.420163590003,214.32379239000147,54460.59456696 2023-03-19,10:23:58.000,78,11124522,-795,0,1679221437,12946.453845139993,214.3378906500002,54460.72732224 2023-03-19,10:23:59.000,78,11124508,-795,0,1679221438,12946.480790379988,214.33084152000083,54460.69238664001 2023-03-19,10:24:00.000,78,11124512,-795,0,1679221439,12946.480790379988,214.3519889099989,54460.72033512001 2023-03-19,10:24:01.000,78,11124471,-795,0,1679221440,12946.426899899998,214.4013328200017,54460.65745104 2023-03-19,10:24:02.000,78,11124516,-795,0,1679221441,12946.366273109998,214.38723456000298,54460.475785919996 2023-03-19,10:24:03.000,78,11124456,-795,0,1679221442,12946.393218349993,214.4647749900032,54460.45482456001 2023-03-19,10:24:04.000,78,11124539,-795,0,1679221443,12946.406690969998,214.47182412000257,54460.50373440001 2023-03-19,10:24:05.000,78,11124535,-795,0,1679221444,12946.426899899998,214.42952933999914,54460.53867 2023-03-19,10:24:06.000,78,11124525,-795,0,1679221445,12946.406690969998,214.42952933999914,54460.44783744 2023-03-19,10:24:07.000,78,11124539,-795,0,1679221446,12946.373009419993,214.41543108000042,54460.43386320001 2023-03-19,10:24:08.000,78,11124480,-795,0,1679221447,12946.393218349993,214.44362759999785,54460.45482456001 2023-03-19,10:24:09.000,78,11124499,-795,0,1679221448,12946.386482039998,214.4013328200017,54460.37097912 2023-03-19,10:24:10.000,78,11124500,-795,0,1679221449,12946.393218349993,214.42952933999914,54460.294120800005 2023-03-19,10:24:11.000,78,11124489,-795,0,1679221450,12946.393218349993,214.41543108000042,54460.28014656 2023-03-19,10:24:12.000,78,11124484,-795,0,1679221451,12946.393218349993,214.41543108000042,54460.09848144001 2023-03-19,10:24:13.000,78,11124507,-795,0,1679221452,12946.352800489993,214.37313630000426,54460.18232688 2023-03-19,10:24:14.000,78,11124516,-795,0,1679221453,12946.487526689998,214.38018543000362,54460.35001776 2023-03-19,10:24:15.000,78,11124510,-795,0,1679221454,12946.487526689998,214.34493977999955,54460.33604352001 2023-03-19,10:24:16.000,78,11124513,-795,0,1679221455,12946.507735619998,214.3378906500002,54460.30809504001 2023-03-19,10:24:17.000,78,11124474,-795,0,1679221456,12946.514471929993,214.32379239000147,54460.294120800005 2023-03-19,10:24:18.000,78,11124528,-795,0,1679221457,12946.494262999993,214.28149760999804,54460.03559736 2023-03-19,10:24:19.000,78,11124442,-795,0,1679221458,12946.507735619998,214.27444847999868,54460.09149432 2023-03-19,10:24:20.000,78,11124500,-795,0,1679221459,12946.507735619998,214.28149760999804,54460.20328824 2023-03-19,10:24:21.000,78,11124524,-795,0,1679221460,12946.534680859993,214.2533010900006,54460.14739128001 2023-03-19,10:24:22.000,78,11124512,-795,0,1679221461,12946.507735619998,214.2533010900006,54460.028610240006 2023-03-19,10:24:23.000,78,11124487,-795,0,1679221462,12946.453845139993,214.24625196000125,54460.02162312001 2023-03-19,10:24:24.000,78,11124472,-795,0,1679221463,12946.514471929993,214.27444847999868,54460.05655872 2023-03-19,10:24:25.000,78,11124481,-795,0,1679221464,12946.480790379988,214.26739934999932,54460.04957160001 2023-03-19,10:24:26.000,78,11124484,-795,0,1679221465,12946.494262999993,214.2533010900006,54460.03559736 2023-03-19,10:24:27.000,78,11124599,-795,0,1679221466,12946.521208239988,214.30969413000275,54460.14040416001 2023-03-19,10:24:28.000,78,11124526,-795,0,1679221467,12946.433636209993,214.28854674000468,54459.93079056001 2023-03-19,10:24:29.000,78,11124525,-795,0,1679221468,12946.433636209993,214.28149760999804,54459.91681632 2023-03-19,10:24:30.000,78,11124553,-795,0,1679221469,12946.480790379988,214.3660871700049,54459.88886784 2023-03-19,10:24:31.000,78,11124522,-795,0,1679221470,12946.541417169989,214.3519889099989,54460.09848144001 2023-03-19,10:24:32.000,78,11124478,-795,0,1679221471,12946.541417169989,214.38018543000362,54460.0845072 2023-03-19,10:24:33.000,78,11124479,-795,0,1679221472,12946.521208239988,214.4013328200017,54459.958739040005 2023-03-19,10:24:34.000,78,11124501,-795,0,1679221473,12946.514471929993,214.42952933999914,54460.10546856 2023-03-19,10:24:35.000,78,11124540,-795,0,1679221474,12946.554889789993,214.4506767300045,54460.21726248001 2023-03-19,10:24:36.000,78,11124550,-795,0,1679221475,12946.514471929993,214.48592238000128,54460.05655872 2023-03-19,10:24:37.000,78,11124517,-795,0,1679221476,12946.514471929993,214.48592238000128,54460.02162312001 2023-03-19,10:24:38.000,78,11124522,-795,0,1679221477,12946.568362409998,214.52116802999808,54459.99367464 2023-03-19,10:24:39.000,78,11124527,-795,0,1679221478,12946.635725509994,214.50706976999936,54460.16136552 2023-03-19,10:24:40.000,78,11124545,-795,0,1679221479,12946.622252889989,214.52821716000471,54460.16136552 2023-03-19,10:24:41.000,78,11124489,-795,0,1679221480,12946.662670749989,214.53526629000407,54460.126429920005 2023-03-19,10:24:42.000,78,11124507,-795,0,1679221481,12946.615516579994,214.5634628100015,54459.8748936 2023-03-19,10:24:43.000,78,11124484,-795,0,1679221482,12946.608780269999,214.50002064,54459.97271328001 2023-03-19,10:24:44.000,78,11124518,-795,0,1679221483,12946.628989199999,214.49297151000064,54460.04957160001 2023-03-19,10:24:45.000,78,11124528,-795,0,1679221484,12946.662670749989,214.4647749900032,54460.04258448 2023-03-19,10:24:46.000,78,11124509,-795,0,1679221485,12946.608780269999,214.47182412000257,54459.9447648 2023-03-19,10:24:47.000,78,11124549,-795,0,1679221486,12946.595307649994,214.4506767300045,54460.00066176001 2023-03-19,10:24:48.000,78,11124498,-795,0,1679221487,12946.696352299994,214.4506767300045,54460.126429920005 2023-03-19,10:24:49.000,78,11124485,-795,0,1679221488,12946.635725509994,214.4506767300045,54459.97271328001 2023-03-19,10:24:50.000,78,11124476,-795,0,1679221489,12946.642461819989,214.4647749900032,54459.93079056001 2023-03-19,10:24:51.000,78,11124523,-795,0,1679221490,12946.649198129999,214.45772586000385,54459.958739040005 2023-03-19,10:24:52.000,78,11124524,-795,0,1679221491,12946.608780269999,214.47887325000193,54459.80502240001 2023-03-19,10:24:53.000,78,11124505,-795,0,1679221492,12946.541417169989,214.4365784699985,54459.84694512 2023-03-19,10:24:54.000,78,11124521,-795,0,1679221493,12946.642461819989,214.47887325000193,54459.95175192001 2023-03-19,10:24:55.000,78,11124489,-795,0,1679221494,12946.696352299994,214.47887325000193,54459.97271328001 2023-03-19,10:24:56.000,78,11124492,-795,0,1679221495,12946.689615989999,214.47887325000193,54459.97271328001 2023-03-19,10:24:57.000,78,11124515,-795,0,1679221496,12946.649198129999,214.47182412000257,54459.742138320005 2023-03-19,10:24:58.000,78,11124403,-795,0,1679221497,12946.696352299994,214.48592238000128,54459.93079056001 2023-03-19,10:24:59.000,78,11124523,-795,0,1679221498,12946.72329753999,214.47182412000257,54459.93079056001 2023-03-19,10:25:00.000,78,11124507,-795,0,1679221499,12946.68287967999,214.50002064,54459.88188072001 2023-03-19,10:25:01.000,78,11124533,-795,0,1679221500,12946.709824919999,214.50002064,54459.93777768 2023-03-19,10:25:02.000,78,11124536,-795,0,1679221501,12946.662670749989,214.50706976999936,54459.80502240001 2023-03-19,10:25:03.000,78,11124587,-795,0,1679221502,12946.709824919999,214.4506767300045,54459.860919360006 2023-03-19,10:25:04.000,78,11124504,-795,0,1679221503,12946.80413325999,214.4647749900032,54460.014636 2023-03-19,10:25:05.000,78,11124503,-795,0,1679221504,12946.87149636,214.39428369000234,54459.93079056001 2023-03-19,10:25:06.000,78,11124554,-795,0,1679221505,12946.87149636,214.40838195000106,54459.88188072001 2023-03-19,10:25:07.000,78,11124502,-795,0,1679221506,12946.89170529,214.3378906500002,54459.70720272 2023-03-19,10:25:08.000,78,11124479,-795,0,1679221507,12946.98601362999,214.41543108000042,54459.68624136001 2023-03-19,10:25:09.000,78,11124543,-795,0,1679221508,12947.09379459,214.51411889999872,54459.93079056001 2023-03-19,10:25:10.000,78,11124529,-795,0,1679221509,12947.0331678,214.62690498000302,54459.95175192001 2023-03-19,10:25:11.000,78,11124543,-795,0,1679221510,12946.92538683999,214.67624888999853,54459.909829200005 2023-03-19,10:25:12.000,78,11124572,-795,0,1679221511,12946.87149636,214.69034715000453,54459.860919360006 2023-03-19,10:25:13.000,78,11124474,-795,0,1679221512,12946.90517790999,214.61985585000366,54460.04957160001 2023-03-19,10:25:14.000,78,11124475,-795,0,1679221513,12946.89170529,214.5634628100015,54460.02162312001 2023-03-19,10:25:15.000,78,11124575,-795,0,1679221514,12946.92538683999,214.5493645500028,54460.09848144001 2023-03-19,10:25:16.000,78,11124553,-795,0,1679221515,12946.92538683999,214.5493645500028,54459.96572616 2023-03-19,10:25:17.000,78,11124565,-795,0,1679221516,12946.95233208,214.5493645500028,54460.007648880004 2023-03-19,10:25:18.000,78,11124552,-795,0,1679221517,12947.039904109995,214.5846101999996,54460.14739128001 2023-03-19,10:25:19.000,78,11124523,-795,0,1679221518,12947.07358566,214.5846101999996,54460.18232688 2023-03-19,10:25:20.000,78,11124504,-795,0,1679221519,12947.08705827999,214.59165932999895,54460.20328824 2023-03-19,10:25:21.000,78,11124446,-795,0,1679221520,12947.100530899996,214.6128067200043,54460.23123672 2023-03-19,10:25:22.000,78,11124528,-795,0,1679221521,12946.999486249995,214.64100324000174,54459.99367464 2023-03-19,10:25:23.000,78,11124491,-795,0,1679221522,12947.060113039995,214.64100324000174,54460.09848144001 2023-03-19,10:25:24.000,78,11124507,-795,0,1679221523,12947.100530899996,214.64100324000174,54460.26617232001 2023-03-19,10:25:25.000,78,11124480,-795,0,1679221524,12947.15442138,214.66215062999981,54460.196301120006 2023-03-19,10:25:26.000,78,11124547,-795,0,1679221525,12947.080321969996,214.65510150000046,54460.10546856 2023-03-19,10:25:27.000,78,11124534,-795,0,1679221526,12947.07358566,214.71854367000196,54460.16835264001 2023-03-19,10:25:28.000,78,11124520,-795,0,1679221527,12947.181366619996,214.72559280000132,54460.31508216001 2023-03-19,10:25:29.000,78,11124502,-795,0,1679221528,12947.140948759996,214.71854367000196,54460.2242496 2023-03-19,10:25:30.000,78,11124477,-795,0,1679221529,12947.09379459,214.73264193000068,54460.20328824 2023-03-19,10:25:31.000,78,11124528,-795,0,1679221530,12946.97254101,214.76788758000475,54460.10546856 2023-03-19,10:25:32.000,78,11124497,-795,0,1679221531,12947.00622255999,214.7114945400026,54460.04258448 2023-03-19,10:25:33.000,78,11124532,-795,0,1679221532,12946.98601362999,214.71854367000196,54460.07053296001 2023-03-19,10:25:34.000,78,11124493,-795,0,1679221533,12947.080321969996,214.7114945400026,54460.2242496 2023-03-19,10:25:35.000,78,11124519,-795,0,1679221534,12947.100530899996,214.7114945400026,54460.30110792 2023-03-19,10:25:36.000,78,11124482,-795,0,1679221535,12947.06684934999,214.6832980199979,54460.196301120006 2023-03-19,10:25:37.000,78,11124521,-795,0,1679221536,12947.039904109995,214.66919975999917,54459.99367464 2023-03-19,10:25:38.000,78,11124469,-795,0,1679221537,12947.01295887,214.66919975999917,54460.13341704 2023-03-19,10:25:39.000,78,11124500,-795,0,1679221538,12947.060113039995,214.72559280000132,54460.16136552 2023-03-19,10:25:40.000,78,11124524,-795,0,1679221539,12947.04664041999,214.66215062999981,54460.13341704 2023-03-19,10:25:41.000,78,11124556,-795,0,1679221540,12947.060113039995,214.61985585000366,54460.13341704 2023-03-19,10:25:42.000,78,11124507,-795,0,1679221541,12947.039904109995,214.7114945400026,54460.196301120006 2023-03-19,10:25:43.000,78,11124524,-795,0,1679221542,12947.060113039995,214.66215062999981,54460.11245568 2023-03-19,10:25:44.000,78,11124493,-795,0,1679221543,12947.10726720999,214.6832980199979,54460.245210960005 2023-03-19,10:25:45.000,78,11124471,-795,0,1679221544,12947.080321969996,214.6832980199979,54460.2591852 2023-03-19,10:25:46.000,78,11124535,-795,0,1679221545,12947.060113039995,214.66215062999981,54460.175339760004 2023-03-19,10:25:47.000,78,11124539,-795,0,1679221546,12947.02643148999,214.66919975999917,54460.06354584 2023-03-19,10:25:48.000,78,11124539,-795,0,1679221547,12947.060113039995,214.67624888999853,54460.09848144001 2023-03-19,10:25:49.000,78,11124577,-795,0,1679221548,12947.11400352,214.67624888999853,54460.196301120006 2023-03-19,10:25:50.000,78,11124423,-795,0,1679221549,12947.120739829996,214.70444541000325,54460.196301120006 2023-03-19,10:25:51.000,78,11124488,-795,0,1679221550,12947.12747613999,214.66919975999917,54460.20328824 2023-03-19,10:25:52.000,78,11124596,-795,0,1679221551,12947.13421245,214.6973962800039,54460.06354584 2023-03-19,10:25:53.000,78,11124497,-795,0,1679221552,12947.17463031,214.69034715000453,54460.26617232001 2023-03-19,10:25:54.000,78,11124529,-795,0,1679221553,12947.140948759996,214.6973962800039,54460.196301120006 2023-03-19,10:25:55.000,78,11124522,-795,0,1679221554,12947.161157689996,214.66919975999917,54460.27315944 2023-03-19,10:25:56.000,78,11124506,-795,0,1679221555,12947.13421245,214.72559280000132,54460.126429920005 2023-03-19,10:25:57.000,78,11124503,-795,0,1679221556,12947.08705827999,214.70444541000325,54460.14739128001 2023-03-19,10:25:58.000,78,11124522,-795,0,1679221557,12947.17463031,214.70444541000325,54460.28014656 2023-03-19,10:25:59.000,78,11124574,-795,0,1679221558,12947.215048170001,214.7467401899994,54460.35001776 2023-03-19,10:26:00.000,78,11124515,-795,0,1679221559,12947.19483924,214.75378931999876,54460.294120800005 2023-03-19,10:26:01.000,78,11124455,-795,0,1679221560,12947.255466030001,214.73264193000068,54460.30110792 2023-03-19,10:26:02.000,78,11124566,-795,0,1679221561,12947.11400352,214.71854367000196,54460.126429920005 2023-03-19,10:26:03.000,78,11124527,-795,0,1679221562,12947.147685069991,214.76083844999812,54460.23822384001 2023-03-19,10:26:04.000,78,11124527,-795,0,1679221563,12947.221784479996,214.76083844999812,54460.37796624 2023-03-19,10:26:05.000,78,11124541,-795,0,1679221564,12947.208311859991,214.7114945400026,54460.363992000006 2023-03-19,10:26:06.000,78,11124518,-795,0,1679221565,12947.19483924,214.73264193000068,54460.28713368001 2023-03-19,10:26:07.000,78,11124552,-795,0,1679221566,12947.181366619996,214.70444541000325,54460.30809504001 2023-03-19,10:26:08.000,78,11124515,-795,0,1679221567,12947.255466030001,214.73264193000068,54460.42687608 2023-03-19,10:26:09.000,78,11124478,-795,0,1679221568,12947.262202339996,214.75378931999876,54460.44783744 2023-03-19,10:26:10.000,78,11124520,-795,0,1679221569,12947.208311859991,214.73969106000004,54460.33604352001 2023-03-19,10:26:11.000,78,11124533,-795,0,1679221570,12947.181366619996,214.7749367100041,54460.35001776 2023-03-19,10:26:12.000,78,11124506,-795,0,1679221571,12947.07358566,214.7960841000022,54460.20328824 2023-03-19,10:26:13.000,78,11124472,-755,0,1679221572,12947.07358566,214.7960841000022,54460.18931400001 2023-03-19,10:26:14.000,78,11124528,-795,0,1679221573,12947.221784479996,214.82428061999963,54460.35700488001 2023-03-19,10:26:15.000,78,11124522,-795,0,1679221574,12947.19483924,214.831329749999,54460.41988896 2023-03-19,10:26:16.000,78,11124497,-795,0,1679221575,12947.161157689996,214.87362453000242,54460.31508216001 2023-03-19,10:26:17.000,78,11124522,-795,0,1679221576,12947.11400352,214.831329749999,54460.175339760004 2023-03-19,10:26:18.000,78,11124512,-795,0,1679221577,12947.120739829996,214.88772279000113,54460.31508216001 2023-03-19,10:26:19.000,78,11124545,-795,0,1679221578,12947.140948759996,214.86657540000306,54460.31508216001 2023-03-19,10:26:20.000,78,11124572,-795,0,1679221579,12947.100530899996,214.90182104999985,54460.294120800005 2023-03-19,10:26:21.000,78,11124523,-795,0,1679221580,12947.06684934999,214.91591930999857,54460.30110792 2023-03-19,10:26:22.000,78,11124499,-795,0,1679221581,12947.019695179995,214.8947719200005,54460.20328824 2023-03-19,10:26:23.000,78,11124539,-795,0,1679221582,12947.04664041999,214.88067366000178,54460.343030640004 2023-03-19,10:26:24.000,78,11124552,-795,0,1679221583,12947.060113039995,214.8947719200005,54460.37097912 2023-03-19,10:26:25.000,78,11124491,-795,0,1679221584,12947.0331678,214.9088701799992,54460.37097912 2023-03-19,10:26:26.000,78,11124540,-795,0,1679221585,12946.98601362999,214.90182104999985,54460.37097912 2023-03-19,10:26:27.000,78,11124514,-795,0,1679221586,12946.95233208,214.86657540000306,54460.196301120006 2023-03-19,10:26:28.000,78,11124544,-795,0,1679221587,12946.94559576999,214.8947719200005,54460.2242496 2023-03-19,10:26:29.000,78,11124477,-795,0,1679221588,12946.98601362999,214.88067366000178,54460.39194048 2023-03-19,10:26:30.000,78,11124491,-795,0,1679221589,12946.99274994,214.8454280099977,54460.40591472001 2023-03-19,10:26:31.000,78,11124528,-795,0,1679221590,12946.99274994,214.83837887999834,54460.3989276 2023-03-19,10:26:32.000,78,11124481,-795,0,1679221591,12946.898441599995,214.78903497000283,54460.028610240006 2023-03-19,10:26:33.000,78,11124520,-795,0,1679221592,12946.98601362999,214.82428061999963,54460.412901840005 2023-03-19,10:26:34.000,78,11124484,-795,0,1679221593,12946.938859459995,214.86657540000306,54460.32206928 2023-03-19,10:26:35.000,78,11124503,-795,0,1679221594,12947.04664041999,214.85247714000434,54460.44783744 2023-03-19,10:26:36.000,78,11124499,-795,0,1679221595,12946.99274994,214.83837887999834,54460.30110792 2023-03-19,10:26:37.000,78,11124503,-795,0,1679221596,12947.02643148999,214.8101823600009,54460.35700488001 2023-03-19,10:26:38.000,78,11124518,-795,0,1679221597,12947.060113039995,214.831329749999,54460.475785919996 2023-03-19,10:26:39.000,78,11124529,-795,0,1679221598,12947.080321969996,214.82428061999963,54460.48976016 2023-03-19,10:26:40.000,78,11124512,-795,0,1679221599,12947.080321969996,214.831329749999,54460.44783744 2023-03-19,10:26:41.000,78,11124462,-795,0,1679221600,12947.08705827999,214.81723149000027,54460.461811680005 2023-03-19,10:26:42.000,78,11124521,-795,0,1679221601,12946.96580469999,214.86657540000306,54460.30110792 2023-03-19,10:26:43.000,78,11124473,-795,0,1679221602,12947.060113039995,214.85247714000434,54460.39194048 2023-03-19,10:26:44.000,78,11124549,-795,0,1679221603,12947.080321969996,214.87362453000242,54460.43386320001 2023-03-19,10:26:45.000,78,11124574,-795,0,1679221604,12947.10726720999,214.90182104999985,54460.48277304001 2023-03-19,10:26:46.000,78,11124531,-795,0,1679221605,12947.039904109995,214.93001757000457,54460.37097912 2023-03-19,10:26:47.000,78,11124506,-795,0,1679221606,12947.039904109995,214.88067366000178,54460.33604352001 2023-03-19,10:26:48.000,78,11124488,-795,0,1679221607,12947.100530899996,214.8947719200005,54460.55264424001 2023-03-19,10:26:49.000,78,11124508,-795,0,1679221608,12947.12747613999,214.98641060999944,54460.55963136 2023-03-19,10:26:50.000,78,11124498,-795,0,1679221609,12947.08705827999,214.94411583000328,54460.44783744 2023-03-19,10:26:51.000,78,11124524,-795,0,1679221610,12947.06684934999,214.94411583000328,54460.461811680005 2023-03-19,10:26:52.000,78,11124511,-795,0,1679221611,12946.97254101,214.958214090002,54460.294120800005 2023-03-19,10:26:53.000,78,11124550,-795,0,1679221612,12947.01295887,215.0075580000048,54460.28014656 2023-03-19,10:26:54.000,78,11124524,-795,0,1679221613,12947.0331678,215.0428036500016,54460.42687608 2023-03-19,10:26:55.000,78,11124540,-795,0,1679221614,12947.060113039995,215.00050886999816,54460.44783744 2023-03-19,10:26:56.000,78,11124499,-795,0,1679221615,12947.039904109995,215.04985278000095,54460.43386320001 2023-03-19,10:26:57.000,78,11124554,-795,0,1679221616,12947.039904109995,215.01460713000415,54460.21027536 2023-03-19,10:26:58.000,78,11124510,-795,0,1679221617,12947.06684934999,215.04985278000095,54460.28014656 2023-03-19,10:26:59.000,78,11124548,-795,0,1679221618,12947.08705827999,215.07804929999838,54460.37796624 2023-03-19,10:27:00.000,78,11124484,-795,0,1679221619,12947.08705827999,215.11329495000246,54460.40591472001 2023-03-19,10:27:01.000,78,11124488,-795,0,1679221620,12947.100530899996,215.1062458200031,54460.35001776 2023-03-19,10:27:02.000,78,11124498,-795,0,1679221621,12947.060113039995,215.11329495000246,54460.26617232001 2023-03-19,10:27:03.000,78,11124508,-795,0,1679221622,12947.100530899996,215.1062458200031,54460.28014656 2023-03-19,10:27:04.000,78,11124481,-795,0,1679221623,12947.15442138,215.12739321000117,54460.48277304001 2023-03-19,10:27:05.000,78,11124509,-795,0,1679221624,12947.19483924,215.12739321000117,54460.35001776 2023-03-19,10:27:06.000,78,11124496,-795,0,1679221625,12947.12747613999,215.1414914699999,54460.30110792 2023-03-19,10:27:07.000,78,11124526,-795,0,1679221626,12947.147685069991,215.12034408000181,54460.245210960005 2023-03-19,10:27:08.000,78,11124471,-795,0,1679221627,12947.12747613999,215.11329495000246,54460.13341704 2023-03-19,10:27:09.000,78,11124485,-795,0,1679221628,12947.05337673,215.08509842999774,54460.05655872 2023-03-19,10:27:10.000,78,11124496,-795,0,1679221629,12947.13421245,215.08509842999774,54460.27315944 2023-03-19,10:27:11.000,78,11124484,-795,0,1679221630,12947.15442138,215.1062458200031,54460.28014656 2023-03-19,10:27:12.000,78,11124506,-795,0,1679221631,12947.12747613999,215.09919669000374,54460.363992000006 2023-03-19,10:27:13.000,78,11124529,-795,0,1679221632,12947.15442138,215.1062458200031,54460.4687988 2023-03-19,10:27:14.000,78,11124503,-755,0,1679221633,12947.10726720999,215.1062458200031,54460.41988896 2023-03-19,10:27:15.000,78,11124511,-795,0,1679221634,12947.11400352,215.07100016999902,54460.41988896 2023-03-19,10:27:16.000,78,11124565,-795,0,1679221635,12946.999486249995,215.07100016999902,54460.28014656 2023-03-19,10:27:17.000,78,11124480,-795,0,1679221636,12946.96580469999,215.08509842999774,54460.245210960005 2023-03-19,10:27:18.000,78,11124511,-795,0,1679221637,12947.060113039995,215.11329495000246,54460.45482456001 2023-03-19,10:27:19.000,78,11124517,-795,0,1679221638,12947.02643148999,215.07804929999838,54460.40591472001 2023-03-19,10:27:20.000,78,11124502,-795,0,1679221639,12947.0331678,215.12034408000181,54460.37796624 2023-03-19,10:27:21.000,78,11124502,-795,0,1679221640,12947.01295887,215.12034408000181,54460.343030640004 2023-03-19,10:27:22.000,78,11124540,-795,0,1679221641,12946.92538683999,215.12739321000117,54460.16835264001 2023-03-19,10:27:23.000,78,11124549,-795,0,1679221642,12947.01295887,215.12034408000181,54460.20328824 2023-03-19,10:27:24.000,78,11124509,-795,0,1679221643,12946.99274994,215.1696879900046,54460.35001776 2023-03-19,10:27:25.000,78,11124524,-795,0,1679221644,12946.959068389995,215.14854059999925,54460.31508216001 2023-03-19,10:27:26.000,78,11124507,-795,0,1679221645,12946.898441599995,215.17673712000396,54460.2591852 2023-03-19,10:27:27.000,78,11124563,-795,0,1679221646,12946.89170529,215.13444234000053,54460.21726248001 2023-03-19,10:27:28.000,78,11124555,-795,0,1679221647,12946.979277319995,215.16263885999797,54460.363992000006 2023-03-19,10:27:29.000,78,11124427,-795,0,1679221648,12946.99274994,215.1696879900046,54460.28014656 2023-03-19,10:27:30.000,78,11124546,-795,0,1679221649,12946.92538683999,215.1062458200031,54460.2591852 2023-03-19,10:27:31.000,78,11124514,-795,0,1679221650,12946.93212315,215.13444234000053,54460.28713368001 2023-03-19,10:27:32.000,78,11124520,-795,0,1679221651,12946.898441599995,215.11329495000246,54460.18931400001 2023-03-19,10:27:33.000,78,11124508,-795,0,1679221652,12946.797396949994,215.1414914699999,54460.02162312001 2023-03-19,10:27:34.000,78,11124510,-795,0,1679221653,12946.79066064,215.14854059999925,54460.04258448 2023-03-19,10:27:35.000,78,11124526,-795,0,1679221654,12946.938859459995,215.08509842999774,54460.21726248001 2023-03-19,10:27:36.000,78,11124529,-795,0,1679221655,12946.98601362999,215.09214756000438,54460.14040416001 2023-03-19,10:27:37.000,78,11124519,-795,0,1679221656,12946.94559576999,215.0216562600035,54460.16835264001 2023-03-19,10:27:38.000,78,11124533,-795,0,1679221657,12946.878232669995,214.97936148000008,54459.93777768 2023-03-19,10:27:39.000,78,11124494,-795,0,1679221658,12946.89170529,214.9934597399988,54459.93079056001 2023-03-19,10:27:40.000,78,11124491,-795,0,1679221659,12946.94559576999,214.94411583000328,54460.077520080005 2023-03-19,10:27:41.000,78,11124512,-795,0,1679221660,12946.90517790999,214.97231235000072,54460.09149432 2023-03-19,10:27:42.000,78,11124495,-795,0,1679221661,12946.94559576999,214.9088701799992,54460.11944280001 2023-03-19,10:27:43.000,78,11124502,-795,0,1679221662,12946.95233208,214.91591930999857,54460.10546856 2023-03-19,10:27:44.000,78,11124534,-795,0,1679221663,12946.84455111999,214.8947719200005,54459.97271328001 2023-03-19,10:27:45.000,78,11124483,-795,0,1679221664,12946.93212315,214.90182104999985,54460.04258448 2023-03-19,10:27:46.000,78,11124487,-795,0,1679221665,12946.88496897999,214.90182104999985,54460.014636 2023-03-19,10:27:47.000,78,11124461,-795,0,1679221666,12946.87149636,214.88772279000113,54459.99367464 2023-03-19,10:27:48.000,78,11124513,-795,0,1679221667,12946.86476004999,214.8947719200005,54459.93079056001 2023-03-19,10:27:49.000,78,11124507,-795,0,1679221668,12946.78392432999,214.8595262700037,54459.860919360006 2023-03-19,10:27:50.000,78,11124500,-795,0,1679221669,12946.86476004999,214.8947719200005,54460.007648880004 2023-03-19,10:27:51.000,78,11124468,-795,0,1679221670,12946.837814809995,214.90182104999985,54459.89585496 2023-03-19,10:27:52.000,78,11124489,-795,0,1679221671,12946.777188019994,214.90182104999985,54459.93079056001 2023-03-19,10:27:53.000,78,11124521,-795,0,1679221672,12946.8310785,214.93001757000457,54459.95175192001 2023-03-19,10:27:54.000,78,11124496,-795,0,1679221673,12946.78392432999,214.90182104999985,54459.93079056001 2023-03-19,10:27:55.000,78,11124507,-795,0,1679221674,12946.79066064,214.93706670000392,54459.93079056001 2023-03-19,10:27:56.000,78,11124538,-795,0,1679221675,12946.76371539999,214.97936148000008,54459.88188072001 2023-03-19,10:27:57.000,78,11124505,-795,0,1679221676,12946.716561229994,214.95116496000264,54459.76309968001 2023-03-19,10:27:58.000,78,11124521,-795,0,1679221677,12946.77045171,214.97936148000008,54459.84694512 2023-03-19,10:27:59.000,78,11124522,-795,0,1679221678,12946.77045171,215.00050886999816,54460.028610240006 2023-03-19,10:28:00.000,78,11124499,-795,0,1679221679,12946.77045171,215.03575452000223,54459.95175192001 2023-03-19,10:28:01.000,78,11124477,-795,0,1679221680,12946.730033849999,215.0428036500016,54459.91681632 2023-03-19,10:28:02.000,78,11124553,-795,0,1679221681,12946.669407059999,215.0428036500016,54459.72816408 2023-03-19,10:28:03.000,78,11124524,-795,0,1679221682,12946.70308860999,215.06395103999967,54459.742138320005 2023-03-19,10:28:04.000,78,11124542,-795,0,1679221683,12946.716561229994,215.0428036500016,54459.83297088001 2023-03-19,10:28:05.000,78,11124472,-795,0,1679221684,12946.676143369994,215.0569019100003,54459.85393224001 2023-03-19,10:28:06.000,78,11124551,-795,0,1679221685,12946.676143369994,215.08509842999774,54459.7002156 2023-03-19,10:28:07.000,78,11124490,-795,0,1679221686,12946.662670749989,215.04985278000095,54459.74912544 2023-03-19,10:28:08.000,78,11124514,-795,0,1679221687,12946.716561229994,215.08509842999774,54459.81200952001 2023-03-19,10:28:09.000,78,11124507,-795,0,1679221688,12946.595307649994,215.06395103999967,54459.65130576 2023-03-19,10:28:10.000,78,11124537,-795,0,1679221689,12946.68287967999,215.09214756000438,54459.64431864001 2023-03-19,10:28:11.000,78,11124543,-795,0,1679221690,12946.649198129999,215.09214756000438,54459.72816408 2023-03-19,10:28:12.000,78,11124486,-795,0,1679221691,12946.575098719994,215.1062458200031,54459.46964064001 2023-03-19,10:28:13.000,78,11124518,-795,0,1679221692,12946.541417169989,215.09214756000438,54459.46265352 2023-03-19,10:28:14.000,78,11124511,-795,0,1679221693,12946.615516579994,215.12739321000117,54459.54649896001 2023-03-19,10:28:15.000,78,11124520,-795,0,1679221694,12946.608780269999,215.09214756000438,54459.504576240004 2023-03-19,10:28:16.000,78,11124512,-795,0,1679221695,12946.655934439994,215.12034408000181,54459.51855048001 2023-03-19,10:28:17.000,78,11124434,-795,0,1679221696,12946.635725509994,215.09214756000438,54459.4207308 2023-03-19,10:28:18.000,78,11124467,-795,0,1679221697,12946.662670749989,215.09214756000438,54459.3857952 2023-03-19,10:28:19.000,78,11124502,-795,0,1679221698,12946.68287967999,215.06395103999967,54459.43470504 2023-03-19,10:28:20.000,78,11124540,-795,0,1679221699,12946.716561229994,215.0569019100003,54459.44169216 2023-03-19,10:28:21.000,78,11124529,-795,0,1679221700,12946.662670749989,215.07804929999838,54459.357846720006 2023-03-19,10:28:22.000,78,11124542,-795,0,1679221701,12946.696352299994,215.0428036500016,54459.28098840001 2023-03-19,10:28:23.000,78,11124517,-795,0,1679221702,12946.730033849999,215.0216562600035,54459.29496264 2023-03-19,10:28:24.000,78,11124489,-795,0,1679221703,12946.817605879995,215.01460713000415,54459.41374368 2023-03-19,10:28:25.000,78,11124543,-795,0,1679221704,12946.858023739995,215.02870539000287,54459.39976944001 2023-03-19,10:28:26.000,78,11124509,-795,0,1679221705,12946.8310785,215.0216562600035,54459.35085960001 2023-03-19,10:28:27.000,78,11124505,-795,0,1679221706,12946.77045171,214.9934597399988,54459.22509144 2023-03-19,10:28:28.000,78,11124483,-795,0,1679221707,12946.797396949994,215.01460713000415,54459.1761816 2023-03-19,10:28:29.000,78,11124503,-795,0,1679221708,12946.80413325999,214.98641060999944,54459.2460528 2023-03-19,10:28:30.000,78,11124541,-795,0,1679221709,12946.91191422,215.00050886999816,54459.357846720006 2023-03-19,10:28:31.000,78,11124553,-795,0,1679221710,12946.90517790999,214.9934597399988,54459.29496264 2023-03-19,10:28:32.000,78,11124519,-795,0,1679221711,12946.90517790999,214.98641060999944,54459.21810432 2023-03-19,10:28:33.000,78,11124485,-795,0,1679221712,12946.93212315,215.0075580000048,54459.29496264 2023-03-19,10:28:34.000,78,11124546,-795,0,1679221713,12946.82434218999,214.9934597399988,54459.001503600004 2023-03-19,10:28:35.000,78,11124504,-795,0,1679221714,12946.938859459995,214.9934597399988,54459.37182096 2023-03-19,10:28:36.000,78,11124532,-795,0,1679221715,12946.91191422,215.04985278000095,54459.28098840001 2023-03-19,10:28:37.000,78,11124496,-795,0,1679221716,12946.94559576999,215.0569019100003,54459.32291112 2023-03-19,10:28:38.000,78,11124523,-795,0,1679221717,12946.96580469999,215.08509842999774,54459.29496264 2023-03-19,10:28:39.000,78,11124556,-795,0,1679221718,12947.05337673,215.1062458200031,54459.46964064001 2023-03-19,10:28:40.000,78,11124486,-795,0,1679221719,12947.0331678,215.1555897299986,54459.44867928001 2023-03-19,10:28:41.000,78,11124467,-795,0,1679221720,12947.00622255999,215.19083538000268,54459.46964064001 2023-03-19,10:28:42.000,78,11124530,-795,0,1679221721,12946.93212315,215.21903190000012,54459.2460528 2023-03-19,10:28:43.000,78,11124546,-795,0,1679221722,12946.97254101,215.2542775500042,54459.29496264 2023-03-19,10:28:44.000,78,11124560,-795,0,1679221723,12947.09379459,215.26132668000355,54459.3857952 2023-03-19,10:28:45.000,78,11124536,-795,0,1679221724,12947.08705827999,215.26132668000355,54459.46964064001 2023-03-19,10:28:46.000,78,11124568,-795,0,1679221725,12947.120739829996,215.32476884999778,54459.35085960001 2023-03-19,10:28:47.000,78,11124534,-795,0,1679221726,12947.11400352,215.32476884999778,54459.37880808001 2023-03-19,10:28:48.000,78,11124496,-795,0,1679221727,12947.167893999991,215.33181798000442,54459.49758912001 2023-03-19,10:28:49.000,78,11124479,-795,0,1679221728,12947.167893999991,215.32476884999778,54459.455666400005 2023-03-19,10:28:50.000,78,11124539,-795,0,1679221729,12947.221784479996,215.31771971999842,54459.37880808001 2023-03-19,10:28:51.000,78,11124554,-795,0,1679221730,12947.248729719991,215.31067058999906,54459.48361488 2023-03-19,10:28:52.000,78,11124532,-675,0,1679221731,12947.228520789991,215.33886711000378,54459.27400128 2023-03-19,10:28:53.000,78,11124527,-795,0,1679221732,12947.241993409996,215.32476884999778,54459.287975520005 2023-03-19,10:28:54.000,78,11124550,-795,0,1679221733,12947.309356509992,215.31067058999906,54459.39976944001 2023-03-19,10:28:55.000,78,11124504,-795,0,1679221734,12947.349774369992,215.27542494000227,54459.42771792001 2023-03-19,10:28:56.000,78,11124557,-795,0,1679221735,12947.376719610002,215.28952320000099,54459.27400128 2023-03-19,10:28:57.000,78,11124496,-795,0,1679221736,12947.396928540002,215.2401792899982,54459.22509144 2023-03-19,10:28:58.000,78,11124476,-795,0,1679221737,12947.390192229992,215.26132668000355,54459.25303992 2023-03-19,10:28:59.000,78,11124522,-795,0,1679221738,12947.444082709997,215.18378625000332,54459.287975520005 2023-03-19,10:29:00.000,78,11124531,-795,0,1679221739,12947.457555330002,215.19083538000268,54459.26701416 2023-03-19,10:29:01.000,78,11124511,-795,0,1679221740,12947.471027949992,215.1696879900046,54459.336885360004 2023-03-19,10:29:02.000,78,11124516,-795,0,1679221741,12947.471027949992,215.17673712000396,54459.20413008 2023-03-19,10:29:03.000,78,11124536,-795,0,1679221742,12947.471027949992,215.16263885999797,54459.25303992 2023-03-19,10:29:04.000,78,11124516,-795,0,1679221743,12947.551863669993,215.19083538000268,54459.3857952 2023-03-19,10:29:05.000,78,11124509,-795,0,1679221744,12947.565336289998,215.16263885999797,54459.36483384 2023-03-19,10:29:06.000,78,11124512,-795,0,1679221745,12947.518182120002,215.14854059999925,54459.35085960001 2023-03-19,10:29:07.000,78,11124523,-795,0,1679221746,12947.484500569997,215.1696879900046,54459.21111720001 2023-03-19,10:29:08.000,78,11124517,-795,0,1679221747,12947.484500569997,215.1696879900046,54459.21810432 2023-03-19,10:29:09.000,78,11124537,-795,0,1679221748,12947.538391050002,215.19083538000268,54459.357846720006 2023-03-19,10:29:10.000,78,11124564,-795,0,1679221749,12947.531654739993,215.21903190000012,54459.37182096 2023-03-19,10:29:11.000,78,11124532,-795,0,1679221750,12947.484500569997,215.2401792899982,54459.336885360004 2023-03-19,10:29:12.000,78,11124516,-795,0,1679221751,12947.511445809992,215.2542775500042,54459.21810432 2023-03-19,10:29:13.000,78,11124470,-795,0,1679221752,12947.524918429997,215.21198277000076,54459.25303992 2023-03-19,10:29:14.000,78,11124493,-795,0,1679221753,12947.511445809992,215.29657233000034,54459.32989824001 2023-03-19,10:29:15.000,78,11124534,-795,0,1679221754,12947.531654739993,215.26132668000355,54459.37880808001 2023-03-19,10:29:16.000,78,11124520,-795,0,1679221755,12947.531654739993,215.23313015999884,54459.19714296 2023-03-19,10:29:17.000,78,11124563,-795,0,1679221756,12947.545127359997,215.24722842000483,54459.30893688001 2023-03-19,10:29:18.000,78,11124512,-795,0,1679221757,12947.585545219998,215.28952320000099,54459.37880808001 2023-03-19,10:29:19.000,78,11124543,-795,0,1679221758,12947.666380939998,215.26132668000355,54459.525537600006 2023-03-19,10:29:20.000,78,11124528,-795,0,1679221759,12947.673117249993,215.31067058999906,54459.42771792001 2023-03-19,10:29:21.000,78,11124530,-795,0,1679221760,12947.639435700003,215.2683758100029,54459.37880808001 2023-03-19,10:29:22.000,78,11124517,-795,0,1679221761,12947.565336289998,215.32476884999778,54459.169194480004 2023-03-19,10:29:23.000,78,11124482,-795,0,1679221762,12947.646172009998,215.3036214599997,54459.30194976001 2023-03-19,10:29:24.000,78,11124567,-795,0,1679221763,12947.673117249993,215.28952320000099,54459.32291112 2023-03-19,10:29:25.000,78,11124513,-795,0,1679221764,12947.727007729998,215.21903190000012,54459.39976944001 2023-03-19,10:29:26.000,78,11124540,-795,0,1679221765,12947.679853559988,215.21198277000076,54459.1761816 2023-03-19,10:29:27.000,78,11124542,-795,0,1679221766,12947.720271419988,215.1696879900046,54459.169194480004 2023-03-19,10:29:28.000,78,11124496,-795,0,1679221767,12947.801107139989,215.1555897299986,54459.29496264 2023-03-19,10:29:29.000,78,11124516,-795,0,1679221768,12947.841524999989,215.14854059999925,54459.287975520005 2023-03-19,10:29:30.000,78,11124525,-795,0,1679221769,12947.740480349989,215.1696879900046,54459.37182096 2023-03-19,10:29:31.000,78,11124533,-795,0,1679221770,12947.787634519998,215.09214756000438,54459.35085960001 2023-03-19,10:29:32.000,78,11124521,-795,0,1679221771,12947.733744039993,215.09919669000374,54459.27400128 2023-03-19,10:29:33.000,78,11124507,-795,0,1679221772,12947.720271419988,215.07100016999902,54459.26701416 2023-03-19,10:29:34.000,78,11124552,-795,0,1679221773,12947.774161899993,215.07100016999902,54459.357846720006 2023-03-19,10:29:35.000,78,11124513,-795,0,1679221774,12947.679853559988,215.00050886999816,54459.09932328 2023-03-19,10:29:36.000,78,11124570,-795,0,1679221775,12947.686589869998,214.97936148000008,54459.08534904 2023-03-19,10:29:37.000,78,11124519,-795,0,1679221776,12947.733744039993,214.95116496000264,54459.022464960006 2023-03-19,10:29:38.000,78,11124459,-795,0,1679221777,12947.760689279989,214.93706670000392,54459.14823312 2023-03-19,10:29:39.000,78,11124538,-795,0,1679221778,12947.747216659998,214.92296843999793,54459.190155840006 2023-03-19,10:29:40.000,78,11124536,-795,0,1679221779,12947.747216659998,214.93001757000457,54459.14823312 2023-03-19,10:29:41.000,78,11124504,-795,0,1679221780,12947.760689279989,214.88067366000178,54459.16220736001 2023-03-19,10:29:42.000,78,11124497,-795,0,1679221781,12947.727007729998,214.88067366000178,54459.09932328 2023-03-19,10:29:43.000,78,11124529,-795,0,1679221782,12947.727007729998,214.90182104999985,54459.120284640005 2023-03-19,10:29:44.000,78,11124487,-795,0,1679221783,12947.713535109993,214.91591930999857,54458.98752936 2023-03-19,10:29:45.000,78,11124498,-795,0,1679221784,12947.767425589998,214.88067366000178,54459.11329752001 2023-03-19,10:29:46.000,78,11124552,-795,0,1679221785,12947.801107139989,214.8947719200005,54459.09233616001 2023-03-19,10:29:47.000,78,11124500,-795,0,1679221786,12947.861733929989,214.87362453000242,54459.120284640005 2023-03-19,10:29:48.000,78,11124563,-795,0,1679221787,12947.700062489988,214.88067366000178,54458.87573544001 2023-03-19,10:29:49.000,78,11124497,-795,0,1679221788,12947.747216659998,214.86657540000306,54458.9316324 2023-03-19,10:29:50.000,78,11124560,-795,0,1679221789,12947.801107139989,214.8595262700037,54459.14124600001 2023-03-19,10:29:51.000,78,11124510,-795,0,1679221790,12947.841524999989,214.85247714000434,54459.120284640005 2023-03-19,10:29:52.000,78,11124543,-795,0,1679221791,12947.841524999989,214.88772279000113,54459.01547784001 2023-03-19,10:29:53.000,78,11124447,-795,0,1679221792,12947.794370829994,214.8595262700037,54458.98054224 2023-03-19,10:29:54.000,78,11124523,-795,0,1679221793,12947.848261309999,214.8454280099977,54459.00849072 2023-03-19,10:29:55.000,78,11124526,-795,0,1679221794,12947.854997619994,214.90182104999985,54459.00849072 2023-03-19,10:29:56.000,78,11124506,-795,0,1679221795,12947.895415479994,214.85247714000434,54459.1063104 2023-03-19,10:29:57.000,78,11124549,-795,0,1679221796,12947.881942859989,214.80313323000155,54459.0364392 2023-03-19,10:29:58.000,78,11124538,-795,0,1679221797,12947.881942859989,214.83837887999834,54459.0364392 2023-03-19,10:29:59.000,78,11124529,-795,0,1679221798,12947.996460129994,214.81723149000027,54459.239065680005 2023-03-19,10:30:00.000,78,11124488,-795,0,1679221799,12948.00319643999,214.8454280099977,54459.21111720001 2023-03-19,10:30:01.000,78,11124454,-795,0,1679221800,12948.03014168,214.82428061999963,54459.169194480004 2023-03-19,10:30:02.000,78,11124560,-795,0,1679221801,12947.956042269994,214.82428061999963,54458.95958088 2023-03-19,10:30:03.000,78,11124501,-795,0,1679221802,12948.00319643999,214.80313323000155,54459.09233616001 2023-03-19,10:30:04.000,78,11124503,-795,0,1679221803,12948.057086919995,214.7960841000022,54459.14124600001 2023-03-19,10:30:05.000,78,11124503,-795,0,1679221804,12948.06382322999,214.80313323000155,54459.09233616001 2023-03-19,10:30:06.000,78,11124530,-795,0,1679221805,12948.05035061,214.80313323000155,54459.0364392 2023-03-19,10:30:07.000,78,11124526,-795,0,1679221806,12948.03014168,214.80313323000155,54459.01547784001 2023-03-19,10:30:08.000,78,11124497,-795,0,1679221807,12948.117713709995,214.7749367100041,54459.15522024 2023-03-19,10:30:09.000,78,11124550,-795,0,1679221808,12948.18507680999,214.78198584000347,54459.11329752001 2023-03-19,10:30:10.000,78,11124493,-795,0,1679221809,12948.1109774,214.76083844999812,54459.07836192 2023-03-19,10:30:11.000,78,11124549,-795,0,1679221810,12948.15139526,214.73969106000004,54459.05740056 2023-03-19,10:30:12.000,78,11124509,-795,0,1679221811,12948.1109774,214.66919975999917,54458.93861952 2023-03-19,10:30:13.000,78,11124527,-795,0,1679221812,12948.10424108999,214.66215062999981,54458.89669680001 2023-03-19,10:30:14.000,78,11124537,-795,0,1679221813,12948.21202205,214.64100324000174,54459.07836192 2023-03-19,10:30:15.000,78,11124566,-795,0,1679221814,12948.238967289995,214.66215062999981,54459.15522024 2023-03-19,10:30:16.000,78,11124547,-795,0,1679221815,12948.20528573999,214.60575758999767,54459.04342632001 2023-03-19,10:30:17.000,78,11124534,-795,0,1679221816,12948.18507680999,214.5846101999996,54458.74298016 2023-03-19,10:30:18.000,78,11124480,-795,0,1679221817,12948.17160419,214.5634628100015,54458.88970968 2023-03-19,10:30:19.000,78,11124568,-795,0,1679221818,12948.22549466999,214.57756107000023,54458.95958088 2023-03-19,10:30:20.000,78,11124547,-795,0,1679221819,12948.22549466999,214.55641368000215,54458.92464528001 2023-03-19,10:30:21.000,78,11124543,-795,0,1679221820,12948.21202205,214.52116802999808,54459.04342632001 2023-03-19,10:30:22.000,78,11124564,-795,0,1679221821,12948.19181312,214.51411889999872,54458.88970968 2023-03-19,10:30:23.000,78,11124538,-795,0,1679221822,12948.218758359995,214.54231542000343,54458.94560664001 2023-03-19,10:30:24.000,78,11124519,-795,0,1679221823,12948.22549466999,214.53526629000407,54458.93861952 2023-03-19,10:30:25.000,78,11124463,-795,0,1679221824,12948.21202205,214.5493645500028,54458.74298016 2023-03-19,10:30:26.000,78,11124428,-795,0,1679221825,12948.23223098,214.54231542000343,54458.87573544001 2023-03-19,10:30:27.000,78,11124519,-795,0,1679221826,12948.24570359999,214.5634628100015,54458.903683920005 2023-03-19,10:30:28.000,78,11124512,-795,0,1679221827,12948.259176219995,214.5634628100015,54458.89669680001 2023-03-19,10:30:29.000,78,11124553,-795,0,1679221828,12948.19181312,214.5493645500028,54458.784902880005 2023-03-19,10:30:30.000,78,11124477,-795,0,1679221829,12948.32653931999,214.51411889999872,54458.88970968 2023-03-19,10:30:31.000,78,11124533,-795,0,1679221830,12948.37369349,214.5634628100015,54459.02945208 2023-03-19,10:30:32.000,78,11124489,-795,0,1679221831,12948.340011939996,214.60575758999767,54458.97355512001 2023-03-19,10:30:33.000,78,11124484,-795,0,1679221832,12948.366957179991,214.52821716000471,54458.75695440001 2023-03-19,10:30:34.000,78,11124457,-795,0,1679221833,12948.41411135,214.53526629000407,54458.84079984 2023-03-19,10:30:35.000,78,11124497,-795,0,1679221834,12948.407375039991,214.5987084599983,54458.99451648001 2023-03-19,10:30:36.000,78,11124533,-795,0,1679221835,12948.360220869996,214.64100324000174,54459.02945208 2023-03-19,10:30:37.000,78,11124531,-795,0,1679221836,12948.37369349,214.57756107000023,54458.77092864 2023-03-19,10:30:38.000,78,11124520,-795,0,1679221837,12948.420847659996,214.55641368000215,54458.952593760005 2023-03-19,10:30:39.000,78,11124528,-795,0,1679221838,12948.521892309996,214.5846101999996,54459.071374800005 2023-03-19,10:30:40.000,78,11124560,-795,0,1679221839,12948.555573860001,214.5846101999996,54459.06438768001 2023-03-19,10:30:41.000,78,11124488,-795,0,1679221840,12948.589255409992,214.5987084599983,54459.05041344 2023-03-19,10:30:42.000,78,11124530,-795,0,1679221841,12948.515156000001,214.59165932999895,54458.79189 2023-03-19,10:30:43.000,78,11124522,-795,0,1679221842,12948.562310169997,214.5493645500028,54458.87573544001 2023-03-19,10:30:44.000,78,11124524,-795,0,1679221843,12948.569046479992,214.55641368000215,54458.98054224 2023-03-19,10:30:45.000,78,11124517,-795,0,1679221844,12948.602728029997,214.57756107000023,54458.99451648001 2023-03-19,10:30:46.000,78,11124558,-795,0,1679221845,12948.535364930001,214.57051194000087,54458.86874832 2023-03-19,10:30:47.000,78,11124524,-795,0,1679221846,12948.501683379996,214.5493645500028,54458.94560664001 2023-03-19,10:30:48.000,78,11124508,-795,0,1679221847,12948.595991720002,214.5493645500028,54459.09233616001 2023-03-19,10:30:49.000,78,11124496,-795,0,1679221848,12948.622936959997,214.5493645500028,54458.92464528001 2023-03-19,10:30:50.000,78,11124541,-795,0,1679221849,12948.542101239997,214.5493645500028,54458.98752936 2023-03-19,10:30:51.000,78,11124543,-795,0,1679221850,12948.575782790002,214.50002064,54458.99451648001 2023-03-19,10:30:52.000,78,11124529,-795,0,1679221851,12948.488210759991,214.49297151000064,54458.854774080006 2023-03-19,10:30:53.000,78,11124517,-795,0,1679221852,12948.494947070001,214.50706976999936,54458.952593760005 2023-03-19,10:30:54.000,78,11124519,-795,0,1679221853,12948.488210759991,214.50002064,54459.06438768001 2023-03-19,10:30:55.000,78,11124476,-795,0,1679221854,12948.521892309996,214.4647749900032,54459.0364392 2023-03-19,10:30:56.000,78,11124496,-795,0,1679221855,12948.501683379996,214.45772586000385,54459.00849072 2023-03-19,10:30:57.000,78,11124506,-795,0,1679221856,12948.441056589996,214.42952933999914,54458.86874832 2023-03-19,10:30:58.000,78,11124514,-795,0,1679221857,12948.420847659996,214.45772586000385,54458.77092864 2023-03-19,10:30:59.000,78,11124514,-795,0,1679221858,12948.400638729996,214.38723456000298,54458.84778696001 2023-03-19,10:31:00.000,78,11124499,-795,0,1679221859,12948.441056589996,214.4506767300045,54458.854774080006 2023-03-19,10:31:01.000,78,11124535,-795,0,1679221860,12948.434320280001,214.4013328200017,54458.82682560001 2023-03-19,10:31:02.000,78,11124545,-795,0,1679221861,12948.366957179991,214.44362759999785,54458.81285136 2023-03-19,10:31:03.000,78,11124478,-795,0,1679221862,12948.41411135,214.38723456000298,54458.82682560001 2023-03-19,10:31:04.000,78,11124526,-795,0,1679221863,12948.447792899991,214.4013328200017,54458.98054224 2023-03-19,10:31:05.000,78,11124508,-795,0,1679221864,12948.488210759991,214.38018543000362,54458.91765816 2023-03-19,10:31:06.000,78,11124554,-795,0,1679221865,12948.454529210001,214.38723456000298,54458.9316324 2023-03-19,10:31:07.000,78,11124555,-795,0,1679221866,12948.420847659996,214.33084152000083,54458.74996728 2023-03-19,10:31:08.000,78,11124513,-795,0,1679221867,12948.407375039991,214.34493977999955,54458.79189 2023-03-19,10:31:09.000,78,11124525,-795,0,1679221868,12948.468001829991,214.35903803999827,54458.903683920005 2023-03-19,10:31:10.000,78,11124523,-755,0,1679221869,12948.481474449996,214.3519889099989,54458.91765816 2023-03-19,10:31:11.000,78,11124519,-795,0,1679221870,12948.481474449996,214.32379239000147,54458.833812720004 2023-03-19,10:31:12.000,78,11124552,-795,0,1679221871,12948.441056589996,214.27444847999868,54458.784902880005 2023-03-19,10:31:13.000,78,11124463,-795,0,1679221872,12948.494947070001,214.27444847999868,54458.92464528001 2023-03-19,10:31:14.000,78,11124508,-795,0,1679221873,12948.461265519996,214.24625196000125,54458.88970968 2023-03-19,10:31:15.000,78,11124499,-795,0,1679221874,12948.501683379996,214.24625196000125,54458.88970968 2023-03-19,10:31:16.000,78,11124532,-795,0,1679221875,12948.407375039991,214.2533010900006,54458.72900592001 2023-03-19,10:31:17.000,78,11124477,-795,0,1679221876,12948.427583969991,214.18280978999974,54458.75695440001 2023-03-19,10:31:18.000,78,11124546,-795,0,1679221877,12948.488210759991,214.2180554400038,54458.97355512001 2023-03-19,10:31:19.000,78,11124526,-795,0,1679221878,12948.488210759991,214.16166240000166,54459.04342632001 2023-03-19,10:31:20.000,78,11124532,-795,0,1679221879,12948.481474449996,214.16166240000166,54459.06438768001 2023-03-19,10:31:21.000,78,11124487,-795,0,1679221880,12948.501683379996,214.14051501000358,54459.001503600004 2023-03-19,10:31:22.000,78,11124547,-795,0,1679221881,12948.360220869996,214.13346588000422,54458.86874832 2023-03-19,10:31:23.000,78,11124537,-795,0,1679221882,12948.35348456,214.06297458000336,54458.89669680001 2023-03-19,10:31:24.000,78,11124525,-795,0,1679221883,12948.39390242,214.08412197000143,54458.93861952 2023-03-19,10:31:25.000,78,11124543,-795,0,1679221884,12948.35348456,214.06297458000336,54458.93861952 2023-03-19,10:31:26.000,78,11124514,-795,0,1679221885,12948.3130667,214.03477805999864,54458.88970968 2023-03-19,10:31:27.000,78,11124512,-795,0,1679221886,12948.340011939996,214.06297458000336,54458.79887712001 2023-03-19,10:31:28.000,78,11124570,-795,0,1679221887,12948.366957179991,214.02772892999928,54458.99451648001 2023-03-19,10:31:29.000,78,11124549,-795,0,1679221888,12948.39390242,214.02772892999928,54459.00849072 2023-03-19,10:31:30.000,78,11124540,-795,0,1679221889,12948.366957179991,214.0065815400012,54458.93861952 2023-03-19,10:31:31.000,78,11124510,-795,0,1679221890,12948.37369349,213.99953241000185,54458.98054224 2023-03-19,10:31:32.000,78,11124546,-795,0,1679221891,12948.33327563,213.9924832800025,54458.84778696001 2023-03-19,10:31:33.000,78,11124555,-795,0,1679221892,12948.407375039991,213.99953241000185,54458.833812720004 2023-03-19,10:31:34.000,78,11124548,-795,0,1679221893,12948.400638729996,214.02067979999993,54458.854774080006 2023-03-19,10:31:35.000,78,11124531,-795,0,1679221894,12948.447792899991,214.01363067000057,54459.04342632001 2023-03-19,10:31:36.000,78,11124536,-795,0,1679221895,12948.454529210001,214.02772892999928,54458.98752936 2023-03-19,10:31:37.000,78,11124513,-795,0,1679221896,12948.366957179991,214.02067979999993,54458.84778696001 2023-03-19,10:31:38.000,78,11124450,-795,0,1679221897,12948.3130667,214.01363067000057,54458.63817336001 2023-03-19,10:31:39.000,78,11124519,-795,0,1679221898,12948.427583969991,214.0065815400012,54458.81983848 2023-03-19,10:31:40.000,78,11124546,-795,0,1679221899,12948.427583969991,213.9924832800025,54458.80586424001 2023-03-19,10:31:41.000,78,11124540,-795,0,1679221900,12948.427583969991,213.99953241000185,54458.8617612 2023-03-19,10:31:42.000,78,11124482,-795,0,1679221901,12948.346748249991,213.9713358900044,54458.80586424001 2023-03-19,10:31:43.000,78,11124509,-795,0,1679221902,12948.481474449996,213.95723762999842,54458.784902880005 2023-03-19,10:31:44.000,78,11124505,-795,0,1679221903,12948.474738140001,213.93609024000034,54458.82682560001 2023-03-19,10:31:45.000,78,11124497,-795,0,1679221904,12948.508419689992,213.89379546000418,54458.87573544001 2023-03-19,10:31:46.000,78,11124525,-795,0,1679221905,12948.468001829991,213.86559893999947,54458.81285136 2023-03-19,10:31:47.000,78,11124518,-755,0,1679221906,12948.515156000001,213.8585498100001,54458.87573544001 2023-03-19,10:31:48.000,78,11124518,-795,0,1679221907,12948.427583969991,213.83740242000204,54458.70105744 2023-03-19,10:31:49.000,78,11124483,-795,0,1679221908,12948.461265519996,213.8092059000046,54458.687083200006 2023-03-19,10:31:50.000,78,11124511,-795,0,1679221909,12948.474738140001,213.78805850999925,54458.87573544001 2023-03-19,10:31:51.000,78,11124507,-795,0,1679221910,12948.481474449996,213.75281286000245,54458.80586424001 2023-03-19,10:31:52.000,78,11124512,-795,0,1679221911,12948.380429799996,213.75281286000245,54458.74996728 2023-03-19,10:31:53.000,78,11124486,-795,0,1679221912,12948.501683379996,213.68937069000094,54458.80586424001 2023-03-19,10:31:54.000,78,11124528,-795,0,1679221913,12948.434320280001,213.65412504000415,54458.77791576001 2023-03-19,10:31:55.000,78,11124533,-795,0,1679221914,12948.447792899991,213.6470759100048,54458.833812720004 2023-03-19,10:31:56.000,78,11124533,-795,0,1679221915,12948.366957179991,213.6329776499988,54458.69407032 2023-03-19,10:31:57.000,78,11124514,-795,0,1679221916,12948.32653931999,213.58363374000328,54458.63118624001 2023-03-19,10:31:58.000,78,11124463,-795,0,1679221917,12948.380429799996,213.60478113000136,54458.854774080006 2023-03-19,10:31:59.000,78,11124560,-795,0,1679221918,12948.420847659996,213.56248634999793,54458.88272256 2023-03-19,10:32:00.000,78,11124531,-795,0,1679221919,12948.461265519996,213.5131424400024,54458.903683920005 2023-03-19,10:32:01.000,78,11124495,-795,0,1679221920,12948.441056589996,213.49199505000433,54458.833812720004 2023-03-19,10:32:02.000,78,11124535,-795,0,1679221921,12948.366957179991,213.47084765999898,54458.63817336001 2023-03-19,10:32:03.000,78,11124552,-795,0,1679221922,12948.407375039991,213.4497002700009,54458.75695440001 2023-03-19,10:32:04.000,78,11124516,-795,0,1679221923,12948.340011939996,213.47084765999898,54458.77791576001 2023-03-19,10:32:05.000,78,11124557,-795,0,1679221924,12948.407375039991,213.52019157000177,54458.96656800001 2023-03-19,10:32:06.000,78,11124567,-795,0,1679221925,12948.420847659996,213.49199505000433,54459.022464960006 2023-03-19,10:32:07.000,78,11124525,-795,0,1679221926,12948.407375039991,213.49199505000433,54458.96656800001 2023-03-19,10:32:08.000,78,11124496,-795,0,1679221927,12948.434320280001,213.4849459199977,54459.09233616001 2023-03-19,10:32:09.000,78,11124489,-795,0,1679221928,12948.37369349,213.49199505000433,54458.82682560001 2023-03-19,10:32:10.000,78,11124537,-795,0,1679221929,12948.420847659996,213.49199505000433,54459.00849072 2023-03-19,10:32:11.000,78,11124541,-795,0,1679221930,12948.434320280001,213.5131424400024,54458.97355512001 2023-03-19,10:32:12.000,78,11124542,-795,0,1679221931,12948.427583969991,213.50609331000305,54458.99451648001 2023-03-19,10:32:13.000,78,11124543,-795,0,1679221932,12948.35348456,213.52724070000113,54458.87573544001 2023-03-19,10:32:14.000,78,11124500,-795,0,1679221933,12948.420847659996,213.44265114000154,54458.89669680001 2023-03-19,10:32:15.000,78,11124545,-795,0,1679221934,12948.468001829991,213.46379852999962,54459.09932328 2023-03-19,10:32:16.000,78,11124517,-795,0,1679221935,12948.481474449996,213.4144546200041,54459.09233616001 2023-03-19,10:32:17.000,78,11124519,-795,0,1679221936,12948.474738140001,213.42855288000283,54458.98054224 2023-03-19,10:32:18.000,78,11124538,-795,0,1679221937,12948.39390242,213.39330722999875,54458.91067104 2023-03-19,10:32:19.000,78,11124526,-795,0,1679221938,12948.380429799996,213.34396332000324,54458.854774080006 2023-03-19,10:32:20.000,78,11124538,-795,0,1679221939,12948.407375039991,213.31576679999853,54458.93861952 2023-03-19,10:32:21.000,78,11124485,-795,0,1679221940,12948.360220869996,213.3016685399998,54458.88272256 2023-03-19,10:32:22.000,78,11124538,-795,0,1679221941,12948.299594079996,213.2875702800011,54458.86874832 2023-03-19,10:32:23.000,78,11124527,-795,0,1679221942,12948.27264884,213.22412810999958,54458.8617612 2023-03-19,10:32:24.000,78,11124512,-795,0,1679221943,12948.360220869996,213.21002985000086,54458.94560664001 2023-03-19,10:32:25.000,78,11124488,-795,0,1679221944,12948.37369349,213.1677350700047,54458.96656800001 2023-03-19,10:32:26.000,78,11124508,-795,0,1679221945,12948.366957179991,213.15363680999872,54458.9316324 2023-03-19,10:32:27.000,78,11124540,-795,0,1679221946,12948.30633038999,213.11134203000256,54458.77791576001 2023-03-19,10:32:28.000,78,11124467,-795,0,1679221947,12948.28612145999,213.1042929000032,54458.76394152 2023-03-19,10:32:29.000,78,11124525,-795,0,1679221948,12948.366957179991,213.04789986000105,54458.96656800001 2023-03-19,10:32:30.000,78,11124515,-795,0,1679221949,12948.37369349,213.01970334000362,54458.94560664001 2023-03-19,10:32:31.000,78,11124499,-795,0,1679221950,12948.33327563,213.02675247000298,54458.91765816 2023-03-19,10:32:32.000,78,11124545,-795,0,1679221951,12948.299594079996,212.97035943000083,54458.89669680001 2023-03-19,10:32:33.000,78,11124479,-795,0,1679221952,12948.37369349,212.98445768999954,54458.92464528001 2023-03-19,10:32:34.000,78,11124545,-795,0,1679221953,12948.340011939996,212.96331030000147,54458.91067104 2023-03-19,10:32:35.000,78,11124475,-795,0,1679221954,12948.30633038999,212.91396638999868,54458.92464528001 2023-03-19,10:32:36.000,78,11124545,-795,0,1679221955,12948.30633038999,212.92101551999804,54458.86874832 2023-03-19,10:32:37.000,78,11124533,-795,0,1679221956,12948.30633038999,212.92101551999804,54458.79189 2023-03-19,10:32:38.000,78,11124501,-795,0,1679221957,12948.346748249991,212.9421629100034,54459.02945208 2023-03-19,10:32:39.000,78,11124513,-795,0,1679221958,12948.299594079996,212.9915068199989,54458.854774080006 2023-03-19,10:32:40.000,78,11124554,-795,0,1679221959,12948.400638729996,213.01265421000426,54458.96656800001 2023-03-19,10:32:41.000,78,11124498,-795,0,1679221960,12948.468001829991,212.9915068199989,54459.07836192 2023-03-19,10:32:42.000,78,11124521,-795,0,1679221961,12948.37369349,213.04789986000105,54458.854774080006 2023-03-19,10:32:43.000,78,11124513,-795,0,1679221962,12948.37369349,213.0549489900004,54458.93861952 2023-03-19,10:32:44.000,78,11124523,-795,0,1679221963,12948.41411135,213.13248942000064,54458.952593760005 2023-03-19,10:32:45.000,78,11124531,-795,0,1679221964,12948.400638729996,213.13248942000064,54458.97355512001 2023-03-19,10:32:46.000,78,11124496,-795,0,1679221965,12948.461265519996,213.18183333000343,54459.07836192 2023-03-19,10:32:47.000,78,11124492,-795,0,1679221966,12948.407375039991,213.21707898000022,54459.1063104 2023-03-19,10:32:48.000,78,11124541,-795,0,1679221967,12948.420847659996,213.2382263699983,54458.95958088 2023-03-19,10:32:49.000,78,11124461,-795,0,1679221968,12948.488210759991,213.266422890003,54459.12727176 2023-03-19,10:32:50.000,78,11124552,-795,0,1679221969,12948.468001829991,213.266422890003,54459.09932328 2023-03-19,10:32:51.000,78,11124525,-795,0,1679221970,12948.488210759991,213.266422890003,54459.16220736001 2023-03-19,10:32:52.000,78,11124543,-795,0,1679221971,12948.41411135,213.27347202000237,54459.06438768001 2023-03-19,10:32:53.000,78,11124535,-795,0,1679221972,12948.380429799996,213.2523246300043,54459.00849072 2023-03-19,10:32:54.000,78,11124542,-795,0,1679221973,12948.454529210001,213.2523246300043,54459.18316872001 2023-03-19,10:32:55.000,78,11124600,-795,0,1679221974,12948.427583969991,213.2382263699983,54459.32989824001 2023-03-19,10:32:56.000,78,11124498,-795,0,1679221975,12948.420847659996,213.23117723999894,54459.25303992 2023-03-19,10:32:57.000,78,11124487,-795,0,1679221976,12948.360220869996,213.1888824600028,54459.21810432 2023-03-19,10:32:58.000,78,11124486,-795,0,1679221977,12948.299594079996,213.1888824600028,54459.11329752001 2023-03-19,10:32:59.000,78,11124541,-795,0,1679221978,12948.259176219995,213.11839116000192,54459.071374800005 2023-03-19,10:33:00.000,78,11124536,-795,0,1679221979,12948.28612145999,213.13248942000064,54459.18316872001 2023-03-19,10:33:01.000,78,11124487,-795,0,1679221980,12948.20528573999,213.13953855,54459.01547784001 2023-03-19,10:33:02.000,78,11124567,-795,0,1679221981,12948.21202205,213.11134203000256,54459.15522024 2023-03-19,10:33:03.000,78,11124535,-795,0,1679221982,12948.22549466999,213.06199811999977,54459.14823312 2023-03-19,10:33:04.000,78,11124558,-795,0,1679221983,12948.178340499995,213.06904724999913,54459.21111720001 2023-03-19,10:33:05.000,78,11124453,-795,0,1679221984,12948.158131569995,213.0549489900004,54459.190155840006 2023-03-19,10:33:06.000,78,11124497,-795,0,1679221985,12948.1109774,213.0408507300017,54459.19714296 2023-03-19,10:33:07.000,78,11124546,-795,0,1679221986,12948.09076847,212.99855594999826,54459.16220736001 2023-03-19,10:33:08.000,78,11124531,-795,0,1679221987,12948.00319643999,213.0056050800049,54459.022464960006 2023-03-19,10:33:09.000,78,11124517,-795,0,1679221988,12947.96277857999,212.91396638999868,54459.022464960006 2023-03-19,10:33:10.000,78,11124521,-795,0,1679221989,12948.016669059994,212.9915068199989,54459.22509144 2023-03-19,10:33:11.000,78,11124503,-795,0,1679221990,12948.02340536999,212.93511378000403,54459.26002704001 2023-03-19,10:33:12.000,78,11124566,-795,0,1679221991,12947.976251199994,212.8928190000006,54459.09233616001 2023-03-19,10:33:13.000,78,11124531,-795,0,1679221992,12947.976251199994,212.8928190000006,54459.27400128 2023-03-19,10:33:14.000,78,11124534,-795,0,1679221993,12947.98298750999,212.90691725999932,54459.2460528 2023-03-19,10:33:15.000,78,11124514,-795,0,1679221994,12947.949305959999,212.83642595999845,54459.19714296 2023-03-19,10:33:16.000,78,11124512,-795,0,1679221995,12947.92236071999,212.83642595999845,54459.08534904 2023-03-19,10:33:17.000,78,11124500,-795,0,1679221996,12947.949305959999,212.808229440001,54459.14124600001 2023-03-19,10:33:18.000,78,11124527,-795,0,1679221997,12947.98972382,212.82232769999973,54459.30893688001 2023-03-19,10:33:19.000,78,11124504,-795,0,1679221998,12948.00319643999,212.78003292000358,54459.30194976001 2023-03-19,10:33:20.000,78,11124532,-795,0,1679221999,12947.976251199994,212.8293768299991,54459.315924 2023-03-19,10:33:21.000,78,11124472,-795,0,1679222000,12947.915624409994,212.808229440001,54459.2460528 2023-03-19,10:33:22.000,78,11124514,-795,0,1679222001,12947.881942859989,212.82232769999973,54459.1761816 2023-03-19,10:33:23.000,78,11124523,-795,0,1679222002,12947.90215178999,212.75183639999887,54459.20413008 2023-03-19,10:33:24.000,78,11124484,-795,0,1679222003,12947.949305959999,212.78003292000358,54459.36483384 2023-03-19,10:33:25.000,78,11124522,-795,0,1679222004,12947.935833339994,212.78708205000294,54459.37182096 2023-03-19,10:33:26.000,78,11124513,-795,0,1679222005,12947.881942859989,212.81527857000037,54459.26002704001 2023-03-19,10:33:27.000,78,11124501,-795,0,1679222006,12947.92236071999,212.78003292000358,54459.30893688001 2023-03-19,10:33:28.000,78,11124538,-795,0,1679222007,12947.888679169999,212.808229440001,54459.27400128 2023-03-19,10:33:29.000,78,11124520,-795,0,1679222008,12947.96277857999,212.80118031000166,54459.42771792001 2023-03-19,10:33:30.000,78,11124499,-795,0,1679222009,12947.908888099999,212.8434750899978,54459.37182096 2023-03-19,10:33:31.000,78,11124506,-795,0,1679222010,12947.908888099999,212.808229440001,54459.39976944001 2023-03-19,10:33:32.000,78,11124582,-795,0,1679222011,12947.875206549994,212.8575733500038,54459.239065680005 2023-03-19,10:33:33.000,78,11124576,-795,0,1679222012,12947.854997619994,212.78003292000358,54459.34387248 2023-03-19,10:33:34.000,78,11124522,-795,0,1679222013,12947.929097029999,212.75888552999822,54459.46265352 2023-03-19,10:33:35.000,78,11124529,-795,0,1679222014,12947.949305959999,212.72363988000143,54459.47662776001 2023-03-19,10:33:36.000,78,11124566,-795,0,1679222015,12947.935833339994,212.7447872699995,54459.44169216 2023-03-19,10:33:37.000,78,11124515,-795,0,1679222016,12947.881942859989,212.66724683999928,54459.30194976001 2023-03-19,10:33:38.000,78,11124475,-795,0,1679222017,12947.875206549994,212.67429596999864,54459.490602 2023-03-19,10:33:39.000,78,11124555,-795,0,1679222018,12947.881942859989,212.63200119000248,54459.455666400005 2023-03-19,10:33:40.000,78,11124501,-795,0,1679222019,12947.760689279989,212.61790293000377,54459.32291112 2023-03-19,10:33:41.000,78,11124488,-795,0,1679222020,12947.814579759994,212.6108538000044,54459.44867928001 2023-03-19,10:33:42.000,78,11124500,-795,0,1679222021,12947.753952969993,212.6108538000044,54459.32291112 2023-03-19,10:33:43.000,78,11124545,-795,0,1679222022,12947.753952969993,212.56150989000162,54459.32989824001 2023-03-19,10:33:44.000,78,11124481,-795,0,1679222023,12947.807843449998,212.52626424000482,54459.455666400005 2023-03-19,10:33:45.000,78,11124537,-795,0,1679222024,12947.740480349989,212.47692033000203,54459.406756560005 2023-03-19,10:33:46.000,78,11124529,-795,0,1679222025,12947.713535109993,212.47692033000203,54459.37880808001 2023-03-19,10:33:47.000,78,11124556,-795,0,1679222026,12947.659644629988,212.44167467999796,54459.287975520005 2023-03-19,10:33:48.000,78,11124519,-795,0,1679222027,12947.605754149998,212.4346255499986,54459.25303992 2023-03-19,10:33:49.000,78,11124509,-795,0,1679222028,12947.632699389993,212.4487238100046,54459.42771792001 2023-03-19,10:33:50.000,78,11124531,-795,0,1679222029,12947.639435700003,212.4628220700033,54459.455666400005 2023-03-19,10:33:51.000,78,11124493,-795,0,1679222030,12947.619226770003,212.41347816000052,54459.357846720006 2023-03-19,10:33:52.000,78,11124497,-795,0,1679222031,12947.592281529993,212.42757641999924,54459.406756560005 2023-03-19,10:33:53.000,78,11124475,-795,0,1679222032,12947.619226770003,212.41347816000052,54459.46964064001 2023-03-19,10:33:54.000,78,11124504,-795,0,1679222033,12947.585545219998,212.40642903000116,54459.357846720006 2023-03-19,10:33:55.000,78,11124524,-795,0,1679222034,12947.599017840002,212.37823251000373,54459.39278232 2023-03-19,10:33:56.000,78,11124519,-795,0,1679222035,12947.511445809992,212.37823251000373,54459.2460528 2023-03-19,10:33:57.000,78,11124579,-795,0,1679222036,12947.477764260002,212.32183947000158,54459.25303992 2023-03-19,10:33:58.000,78,11124517,-795,0,1679222037,12947.531654739993,212.35708511999837,54459.41374368 2023-03-19,10:33:59.000,78,11124589,-795,0,1679222038,12947.592281529993,212.32183947000158,54459.48361488 2023-03-19,10:34:00.000,78,11124500,-795,0,1679222039,12947.572072599993,212.32183947000158,54459.42771792001 2023-03-19,10:34:01.000,78,11124462,-795,0,1679222040,12947.572072599993,212.26544642999943,54459.455666400005 2023-03-19,10:34:02.000,78,11124567,-795,0,1679222041,12947.504709499997,212.30774121000286,54459.26002704001 2023-03-19,10:34:03.000,78,11124521,-795,0,1679222042,12947.578808910002,212.27954468999815,54459.46964064001 2023-03-19,10:34:04.000,78,11124556,-795,0,1679222043,12947.565336289998,212.3006920800035,54459.42771792001 2023-03-19,10:34:05.000,78,11124506,-795,0,1679222044,12947.558599980002,212.29364295000414,54459.32989824001 2023-03-19,10:34:06.000,78,11124497,-795,0,1679222045,12947.646172009998,212.3006920800035,54459.51855048001 2023-03-19,10:34:07.000,78,11124530,-795,0,1679222046,12947.679853559988,212.25839730000007,54459.59540880001 2023-03-19,10:34:08.000,78,11124503,-795,0,1679222047,12947.639435700003,212.237249910002,54459.42771792001 2023-03-19,10:34:09.000,78,11124515,-795,0,1679222048,12947.693326179993,212.237249910002,54459.53252472 2023-03-19,10:34:10.000,78,11124516,-795,0,1679222049,12947.700062489988,212.30774121000286,54459.4207308 2023-03-19,10:34:11.000,78,11124531,-795,0,1679222050,12947.747216659998,212.26544642999943,54459.5604732 2023-03-19,10:34:12.000,78,11124495,-795,0,1679222051,12947.713535109993,212.3006920800035,54459.42771792001 2023-03-19,10:34:13.000,78,11124553,-795,0,1679222052,12947.740480349989,212.30774121000286,54459.44169216 2023-03-19,10:34:14.000,78,11124512,-795,0,1679222053,12947.807843449998,212.3006920800035,54459.59540880001 2023-03-19,10:34:15.000,78,11124496,-795,0,1679222054,12947.834788689994,212.3006920800035,54459.60239592 2023-03-19,10:34:16.000,78,11124534,-795,0,1679222055,12947.821316069989,212.32183947000158,54459.574447440005 2023-03-19,10:34:17.000,78,11124543,-795,0,1679222056,12947.828052379999,212.3006920800035,54459.4207308 2023-03-19,10:34:18.000,78,11124539,-795,0,1679222057,12947.861733929989,212.30774121000286,54459.59540880001 2023-03-19,10:34:19.000,78,11124505,-795,0,1679222058,12947.841524999989,212.32183947000158,54459.56746032001 2023-03-19,10:34:20.000,78,11124584,-795,0,1679222059,12947.760689279989,212.34298685999966,54459.44867928001 2023-03-19,10:34:21.000,78,11124526,-795,0,1679222060,12947.807843449998,212.34298685999966,54459.490602 2023-03-19,10:34:22.000,78,11124481,-795,0,1679222061,12947.841524999989,212.34298685999966,54459.61637016001 2023-03-19,10:34:23.000,78,11124503,-795,0,1679222062,12947.814579759994,212.35003598999901,54459.455666400005 2023-03-19,10:34:24.000,78,11124539,-795,0,1679222063,12947.801107139989,212.3852816400031,54459.574447440005 2023-03-19,10:34:25.000,78,11124519,-795,0,1679222064,12947.787634519998,212.36413424999773,54459.406756560005 2023-03-19,10:34:26.000,78,11124505,-795,0,1679222065,12947.760689279989,212.35708511999837,54459.53252472 2023-03-19,10:34:27.000,78,11124524,-795,0,1679222066,12947.774161899993,212.39233077000245,54459.55348608 2023-03-19,10:34:28.000,78,11124543,-795,0,1679222067,12947.767425589998,212.3993799000018,54459.56746032001 2023-03-19,10:34:29.000,78,11124507,-795,0,1679222068,12947.720271419988,212.3993799000018,54459.4207308 2023-03-19,10:34:30.000,78,11124512,-795,0,1679222069,12947.693326179993,212.44167467999796,54459.51156336 2023-03-19,10:34:31.000,78,11124515,-795,0,1679222070,12947.686589869998,212.42757641999924,54459.525537600006 2023-03-19,10:34:32.000,78,11124513,-795,0,1679222071,12947.666380939998,212.4628220700033,54459.490602 2023-03-19,10:34:33.000,78,11124520,-795,0,1679222072,12947.551863669993,212.4346255499986,54459.22509144 2023-03-19,10:34:34.000,78,11124492,-795,0,1679222073,12947.673117249993,212.49101859000075,54459.60239592 2023-03-19,10:34:35.000,78,11124542,-795,0,1679222074,12947.652908319993,212.51921510999819,54459.44169216 2023-03-19,10:34:36.000,78,11124519,-795,0,1679222075,12947.625963079998,212.46987120000267,54459.46265352 2023-03-19,10:34:37.000,78,11124550,-795,0,1679222076,12947.646172009998,212.4346255499986,54459.44169216 2023-03-19,10:34:38.000,78,11124585,-795,0,1679222077,12947.767425589998,212.4628220700033,54459.53252472 2023-03-19,10:34:39.000,78,11124514,-795,0,1679222078,12947.720271419988,212.45577294000395,54459.53252472 2023-03-19,10:34:40.000,78,11124551,-795,0,1679222079,12947.693326179993,212.46987120000267,54459.53252472 2023-03-19,10:34:41.000,78,11124499,-795,0,1679222080,12947.578808910002,212.51921510999819,54459.48361488 2023-03-19,10:34:42.000,78,11124565,-795,0,1679222081,12947.612490459993,212.56150989000162,54459.490602 2023-03-19,10:34:43.000,78,11124512,-795,0,1679222082,12947.612490459993,212.54036250000354,54459.39976944001 2023-03-19,10:34:44.000,78,11124475,-795,0,1679222083,12947.666380939998,212.5474116300029,54459.51855048001 2023-03-19,10:34:45.000,78,11124511,-795,0,1679222084,12947.686589869998,212.58970640999905,54459.6303444 2023-03-19,10:34:46.000,78,11124514,-795,0,1679222085,12947.679853559988,212.57560815000033,54459.58143456 2023-03-19,10:34:47.000,78,11124535,-795,0,1679222086,12947.713535109993,212.5826572799997,54459.64431864001 2023-03-19,10:34:48.000,78,11124490,-795,0,1679222087,12947.727007729998,212.5474116300029,54459.672267120004 2023-03-19,10:34:49.000,78,11124502,-795,0,1679222088,12947.713535109993,212.53331337000418,54459.672267120004 2023-03-19,10:34:50.000,78,11124495,-795,0,1679222089,12947.625963079998,212.51921510999819,54459.504576240004 2023-03-19,10:34:51.000,78,11124517,-795,0,1679222090,12947.612490459993,212.4628220700033,54459.742138320005 2023-03-19,10:34:52.000,78,11124510,-795,0,1679222091,12947.572072599993,212.4839694600014,54459.5604732 2023-03-19,10:34:53.000,78,11124530,-795,0,1679222092,12947.558599980002,212.4628220700033,54459.504576240004 2023-03-19,10:34:54.000,78,11124533,-795,0,1679222093,12947.619226770003,212.45577294000395,54459.72117696 2023-03-19,10:34:55.000,78,11124515,-795,0,1679222094,12947.538391050002,212.41347816000052,54459.65130576 2023-03-19,10:34:56.000,78,11124554,-795,0,1679222095,12947.599017840002,212.36413424999773,54459.65829288 2023-03-19,10:34:57.000,78,11124476,-795,0,1679222096,12947.531654739993,212.32183947000158,54459.63733152001 2023-03-19,10:34:58.000,78,11124478,-795,0,1679222097,12947.497973190002,212.28659382000478,54459.61637016001 2023-03-19,10:34:59.000,78,11124525,-795,0,1679222098,12947.484500569997,212.2513481700007,54459.60938304 2023-03-19,10:35:00.000,78,11124570,-795,0,1679222099,12947.531654739993,212.2513481700007,54459.63733152001 2023-03-19,10:35:01.000,78,11124538,-795,0,1679222100,12947.497973190002,212.1879059999992,54459.61637016001 2023-03-19,10:35:02.000,78,11124497,-795,0,1679222101,12947.457555330002,212.1879059999992,54459.455666400005 2023-03-19,10:35:03.000,78,11124562,-795,0,1679222102,12947.450819019992,212.16675861000112,54459.53252472 2023-03-19,10:35:04.000,78,11124468,-795,0,1679222103,12947.484500569997,212.1244638299977,54459.60938304 2023-03-19,10:35:05.000,78,11124547,-795,0,1679222104,12947.444082709997,212.11036556999898,54459.49758912001 2023-03-19,10:35:06.000,78,11124531,-795,0,1679222105,12947.477764260002,212.0892181800009,54459.44169216 2023-03-19,10:35:07.000,78,11124523,-795,0,1679222106,12947.430610089992,212.0539725300041,54459.357846720006 2023-03-19,10:35:08.000,78,11124515,-795,0,1679222107,12947.444082709997,212.09626731000026,54459.32291112 2023-03-19,10:35:09.000,78,11124485,-795,0,1679222108,12947.497973190002,212.10331643999962,54459.47662776001 2023-03-19,10:35:10.000,78,11124541,-795,0,1679222109,12947.545127359997,212.10331643999962,54459.504576240004 2023-03-19,10:35:11.000,78,11124484,-795,0,1679222110,12947.565336289998,212.10331643999962,54459.39976944001 2023-03-19,10:35:12.000,78,11124535,-795,0,1679222111,12947.612490459993,212.11741469999833,54459.44867928001 2023-03-19,10:35:13.000,78,11124490,-795,0,1679222112,12947.639435700003,212.0892181800009,54459.54649896001 2023-03-19,10:35:14.000,78,11124463,-795,0,1679222113,12947.659644629988,212.10331643999962,54459.51156336 2023-03-19,10:35:15.000,78,11124514,-795,0,1679222114,12947.679853559988,212.11036556999898,54459.56746032001 2023-03-19,10:35:16.000,78,11124505,-795,0,1679222115,12947.693326179993,212.11741469999833,54459.51855048001 2023-03-19,10:35:17.000,78,11124542,-795,0,1679222116,12947.599017840002,212.11036556999898,54459.44867928001 2023-03-19,10:35:18.000,78,11124527,-795,0,1679222117,12947.612490459993,212.11036556999898,54459.42771792001 2023-03-19,10:35:19.000,78,11124535,-795,0,1679222118,12947.666380939998,212.0892181800009,54459.525537600006 2023-03-19,10:35:20.000,78,11124506,-795,0,1679222119,12947.700062489988,212.10331643999962,54459.67925424 2023-03-19,10:35:21.000,78,11124465,-795,0,1679222120,12947.693326179993,212.07511992000218,54459.64431864001 2023-03-19,10:35:22.000,78,11124526,-795,0,1679222121,12947.639435700003,212.06807079000282,54459.51855048001 2023-03-19,10:35:23.000,78,11124502,-795,0,1679222122,12947.652908319993,212.04692340000474,54459.51855048001 2023-03-19,10:35:24.000,78,11124526,-795,0,1679222123,12947.740480349989,212.08216905000154,54459.64431864001 2023-03-19,10:35:25.000,78,11124481,-795,0,1679222124,12947.727007729998,212.0539725300041,54459.742138320005 2023-03-19,10:35:26.000,78,11124538,-795,0,1679222125,12947.666380939998,212.07511992000218,54459.6303444 2023-03-19,10:35:27.000,78,11124540,-795,0,1679222126,12947.673117249993,212.03282513999875,54459.70720272 2023-03-19,10:35:28.000,78,11124556,-795,0,1679222127,12947.700062489988,212.0257760099994,54459.78406104001 2023-03-19,10:35:29.000,78,11124491,-795,0,1679222128,12947.693326179993,212.0046286200013,54459.77707392 2023-03-19,10:35:30.000,78,11124501,-795,0,1679222129,12947.693326179993,211.98348123000324,54459.7002156 2023-03-19,10:35:31.000,78,11124557,-795,0,1679222130,12947.659644629988,211.94823557999916,54459.75611256 2023-03-19,10:35:32.000,78,11124531,-795,0,1679222131,12947.619226770003,211.96233383999788,54459.58842168 2023-03-19,10:35:33.000,78,11124533,-795,0,1679222132,12947.619226770003,211.9905303600026,54459.58842168 2023-03-19,10:35:34.000,78,11124502,-795,0,1679222133,12947.652908319993,211.96233383999788,54459.70720272 2023-03-19,10:35:35.000,78,11124497,-795,0,1679222134,12947.679853559988,211.9411864499998,54459.791048160005 2023-03-19,10:35:36.000,78,11124515,-795,0,1679222135,12947.700062489988,211.94823557999916,54459.73515120001 2023-03-19,10:35:37.000,78,11124537,-795,0,1679222136,12947.700062489988,211.9270881900011,54459.60938304 2023-03-19,10:35:38.000,78,11124524,-795,0,1679222137,12947.693326179993,211.91298993000237,54459.65829288 2023-03-19,10:35:39.000,78,11124527,-795,0,1679222138,12947.693326179993,211.91298993000237,54459.66528000001 2023-03-19,10:35:40.000,78,11124553,-795,0,1679222139,12947.733744039993,211.92003906000173,54459.58842168 2023-03-19,10:35:41.000,78,11124546,-795,0,1679222140,12947.760689279989,211.905940800003,54459.66528000001 2023-03-19,10:35:42.000,78,11124523,-795,0,1679222141,12947.679853559988,211.93413732000045,54459.36483384 2023-03-19,10:35:43.000,78,11124506,-795,0,1679222142,12947.801107139989,211.95528470999852,54459.54649896001 2023-03-19,10:35:44.000,78,11124515,-755,0,1679222143,12947.861733929989,211.92003906000173,54459.672267120004 2023-03-19,10:35:45.000,78,11124483,-795,0,1679222144,12947.895415479994,211.95528470999852,54459.60938304 2023-03-19,10:35:46.000,78,11124558,-795,0,1679222145,12947.888679169999,211.97643210000388,54459.56746032001 2023-03-19,10:35:47.000,78,11124537,-795,0,1679222146,12947.881942859989,211.96938297000452,54459.490602 2023-03-19,10:35:48.000,78,11124563,-795,0,1679222147,12947.861733929989,212.01167775000067,54459.47662776001 2023-03-19,10:35:49.000,78,11124502,-795,0,1679222148,12947.868470239999,211.96233383999788,54459.47662776001 2023-03-19,10:35:50.000,78,11124521,-795,0,1679222149,12947.935833339994,211.99757949000195,54459.68624136001 2023-03-19,10:35:51.000,78,11124516,-675,0,1679222150,12947.915624409994,211.98348123000324,54459.66528000001 2023-03-19,10:35:52.000,78,11124546,-795,0,1679222151,12947.915624409994,211.98348123000324,54459.672267120004 2023-03-19,10:35:53.000,78,11124494,-795,0,1679222152,12947.848261309999,211.94823557999916,54459.54649896001 2023-03-19,10:35:54.000,78,11124538,-795,0,1679222153,12947.861733929989,211.98348123000324,54459.6303444 2023-03-19,10:35:55.000,78,11124509,-795,0,1679222154,12947.814579759994,211.9905303600026,54459.574447440005 2023-03-19,10:35:56.000,78,11124541,-795,0,1679222155,12947.848261309999,211.9411864499998,54459.54649896001 2023-03-19,10:35:57.000,78,11124512,-795,0,1679222156,12947.801107139989,211.96233383999788,54459.65829288 2023-03-19,10:35:58.000,78,11124518,-795,0,1679222157,12947.787634519998,212.03282513999875,54459.56746032001 2023-03-19,10:35:59.000,78,11124530,-795,0,1679222158,12947.760689279989,211.95528470999852,54459.60239592 2023-03-19,10:36:00.000,78,11124546,-795,0,1679222159,12947.774161899993,211.9905303600026,54459.71418984001 2023-03-19,10:36:01.000,78,11124505,-795,0,1679222160,12947.787634519998,211.96938297000452,54459.66528000001 2023-03-19,10:36:02.000,78,11124499,-795,0,1679222161,12947.727007729998,211.97643210000388,54459.49758912001 2023-03-19,10:36:03.000,78,11124548,-795,0,1679222162,12947.747216659998,211.96938297000452,54459.55348608 2023-03-19,10:36:04.000,78,11124528,-795,0,1679222163,12947.780898209989,211.98348123000324,54459.54649896001 2023-03-19,10:36:05.000,78,11124520,-795,0,1679222164,12947.780898209989,211.98348123000324,54459.61637016001 2023-03-19,10:36:06.000,78,11124531,-795,0,1679222165,12947.774161899993,212.01872688000003,54459.65130576 2023-03-19,10:36:07.000,78,11124550,-795,0,1679222166,12947.801107139989,212.0046286200013,54459.623357280005 2023-03-19,10:36:08.000,78,11124569,-795,0,1679222167,12947.814579759994,212.03282513999875,54459.77707392 2023-03-19,10:36:09.000,78,11124474,-795,0,1679222168,12947.767425589998,212.0046286200013,54459.742138320005 2023-03-19,10:36:10.000,78,11124521,-795,0,1679222169,12947.767425589998,212.01167775000067,54459.60239592 2023-03-19,10:36:11.000,78,11124522,-795,0,1679222170,12947.794370829994,211.96938297000452,54459.72117696 2023-03-19,10:36:12.000,78,11124559,-795,0,1679222171,12947.727007729998,211.96938297000452,54459.56746032001 2023-03-19,10:36:13.000,78,11124533,-795,0,1679222172,12947.693326179993,211.95528470999852,54459.53252472 2023-03-19,10:36:14.000,78,11124500,-795,0,1679222173,12947.720271419988,211.96233383999788,54459.623357280005 2023-03-19,10:36:15.000,78,11124526,-795,0,1679222174,12947.794370829994,211.94823557999916,54459.77707392 2023-03-19,10:36:16.000,78,11124509,-795,0,1679222175,12947.747216659998,211.98348123000324,54459.72117696 2023-03-19,10:36:17.000,78,11124523,-795,0,1679222176,12947.706798799998,211.93413732000045,54459.574447440005 2023-03-19,10:36:18.000,78,11124535,-795,0,1679222177,12947.700062489988,211.96938297000452,54459.6303444 2023-03-19,10:36:19.000,78,11124529,-795,0,1679222178,12947.727007729998,211.9411864499998,54459.623357280005 2023-03-19,10:36:20.000,78,11124528,-795,0,1679222179,12947.740480349989,211.96233383999788,54459.6303444 2023-03-19,10:36:21.000,78,11124497,-795,0,1679222180,12947.753952969993,211.9270881900011,54459.63733152001 2023-03-19,10:36:22.000,78,11124484,-795,0,1679222181,12947.747216659998,211.95528470999852,54459.56746032001 2023-03-19,10:36:23.000,78,11124521,-795,0,1679222182,12947.740480349989,211.93413732000045,54459.59540880001 2023-03-19,10:36:24.000,78,11124541,-795,0,1679222183,12947.774161899993,211.96233383999788,54459.68624136001 2023-03-19,10:36:25.000,78,11124539,-795,0,1679222184,12947.767425589998,211.92003906000173,54459.60938304 2023-03-19,10:36:26.000,78,11124491,-795,0,1679222185,12947.740480349989,211.93413732000045,54459.58143456 2023-03-19,10:36:27.000,78,11124508,-795,0,1679222186,12947.700062489988,211.91298993000237,54459.37880808001 2023-03-19,10:36:28.000,78,11124516,-795,0,1679222187,12947.713535109993,211.905940800003,54459.39278232 2023-03-19,10:36:29.000,78,11124519,-795,0,1679222188,12947.700062489988,211.8918425400043,54459.44169216 2023-03-19,10:36:30.000,78,11124530,-795,0,1679222189,12947.794370829994,211.91298993000237,54459.51855048001 2023-03-19,10:36:31.000,78,11124517,-795,0,1679222190,12947.753952969993,211.89889167000365,54459.48361488 2023-03-19,10:36:32.000,78,11124533,-795,0,1679222191,12947.713535109993,211.9411864499998,54459.42771792001 2023-03-19,10:36:33.000,78,11124529,-795,0,1679222192,12947.774161899993,211.87069514999894,54459.455666400005 2023-03-19,10:36:34.000,78,11124535,-795,0,1679222193,12947.740480349989,211.87069514999894,54459.44169216 2023-03-19,10:36:35.000,78,11124521,-795,0,1679222194,12947.753952969993,211.88479340999766,54459.44169216 2023-03-19,10:36:36.000,78,11124526,-795,0,1679222195,12947.700062489988,211.8918425400043,54459.36483384 2023-03-19,10:36:37.000,78,11124502,-795,0,1679222196,12947.713535109993,211.86364601999958,54459.26002704001 2023-03-19,10:36:38.000,78,11124536,-795,0,1679222197,12947.720271419988,211.87069514999894,54459.47662776001 2023-03-19,10:36:39.000,78,11124535,-795,0,1679222198,12947.780898209989,211.8777442799983,54459.504576240004 2023-03-19,10:36:40.000,78,11124496,-795,0,1679222199,12947.767425589998,211.8777442799983,54459.49758912001 2023-03-19,10:36:41.000,78,11124493,-795,0,1679222200,12947.774161899993,211.8918425400043,54459.49758912001 2023-03-19,10:36:42.000,78,11124526,-795,0,1679222201,12947.686589869998,211.83544950000214,54459.315924 2023-03-19,10:36:43.000,78,11124472,-795,0,1679222202,12947.666380939998,211.83544950000214,54459.09932328 2023-03-19,10:36:44.000,78,11124571,-795,0,1679222203,12947.673117249993,211.85659689000022,54459.37182096 2023-03-19,10:36:45.000,78,11124528,-795,0,1679222204,12947.706798799998,211.8424986300015,54459.36483384 2023-03-19,10:36:46.000,78,11124522,-795,0,1679222205,12947.727007729998,211.8918425400043,54459.35085960001 2023-03-19,10:36:47.000,78,11124540,-795,0,1679222206,12947.787634519998,211.8777442799983,54459.32291112 2023-03-19,10:36:48.000,78,11124562,-795,0,1679222207,12947.794370829994,211.85659689000022,54459.357846720006 2023-03-19,10:36:49.000,78,11124509,-795,0,1679222208,12947.828052379999,211.88479340999766,54459.41374368 2023-03-19,10:36:50.000,78,11124535,-795,0,1679222209,12947.814579759994,211.85659689000022,54459.32989824001 2023-03-19,10:36:51.000,78,11124515,-795,0,1679222210,12947.875206549994,211.8918425400043,54459.43470504 2023-03-19,10:36:52.000,78,11124529,-795,0,1679222211,12947.848261309999,211.92003906000173,54459.39278232 2023-03-19,10:36:53.000,78,11124528,-795,0,1679222212,12947.848261309999,211.96233383999788,54459.34387248 2023-03-19,10:36:54.000,78,11124564,-795,0,1679222213,12947.861733929989,211.92003906000173,54459.4207308 2023-03-19,10:36:55.000,78,11124563,-795,0,1679222214,12947.94256964999,211.905940800003,54459.51855048001 2023-03-19,10:36:56.000,78,11124525,-795,0,1679222215,12947.949305959999,211.91298993000237,54459.47662776001 2023-03-19,10:36:57.000,78,11124530,-795,0,1679222216,12948.00319643999,211.89889167000365,54459.54649896001 2023-03-19,10:36:58.000,78,11124551,-795,0,1679222217,12947.949305959999,211.8918425400043,54459.39976944001 2023-03-19,10:36:59.000,78,11124541,-795,0,1679222218,12947.949305959999,211.91298993000237,54459.42771792001 2023-03-19,10:37:00.000,78,11124529,-795,0,1679222219,12948.00993275,211.88479340999766,54459.525537600006 2023-03-19,10:37:01.000,78,11124519,-795,0,1679222220,12948.00993275,211.8918425400043,54459.51156336 2023-03-19,10:37:02.000,78,11124556,-795,0,1679222221,12947.996460129994,211.86364601999958,54459.26002704001 2023-03-19,10:37:03.000,78,11124567,-795,0,1679222222,12948.036877989995,211.88479340999766,54459.32989824001 2023-03-19,10:37:04.000,78,11124550,-795,0,1679222223,12948.07055954,211.86364601999958,54459.48361488 2023-03-19,10:37:05.000,78,11124495,-795,0,1679222224,12948.05035061,211.86364601999958,54459.504576240004 2023-03-19,10:37:06.000,78,11124519,-795,0,1679222225,12948.03014168,211.86364601999958,54459.4207308 2023-03-19,10:37:07.000,78,11124488,-795,0,1679222226,12948.016669059994,211.8918425400043,54459.47662776001 2023-03-19,10:37:08.000,78,11124473,-795,0,1679222227,12948.04361429999,211.8424986300015,54459.406756560005 2023-03-19,10:37:09.000,78,11124523,-795,0,1679222228,12947.96951489,211.87069514999894,54459.32989824001 2023-03-19,10:37:10.000,78,11124530,-795,0,1679222229,12948.06382322999,211.85659689000022,54459.44867928001 2023-03-19,10:37:11.000,78,11124547,-795,0,1679222230,12948.07055954,211.8777442799983,54459.43470504 2023-03-19,10:37:12.000,78,11124556,-795,0,1679222231,12948.04361429999,211.86364601999958,54459.37880808001 2023-03-19,10:37:13.000,78,11124467,-795,0,1679222232,12948.10424108999,211.78610558999935,54459.455666400005 2023-03-19,10:37:14.000,78,11124521,-795,0,1679222233,12948.117713709995,211.85659689000022,54459.41374368 2023-03-19,10:37:15.000,78,11124514,-795,0,1679222234,12948.117713709995,211.84954776000086,54459.48361488 2023-03-19,10:37:16.000,78,11124528,-795,0,1679222235,12948.03014168,211.84954776000086,54459.190155840006 2023-03-19,10:37:17.000,78,11124502,-795,0,1679222236,12948.077295849995,211.89889167000365,54459.336885360004 2023-03-19,10:37:18.000,78,11124535,-795,0,1679222237,12948.178340499995,211.89889167000365,54459.47662776001 2023-03-19,10:37:19.000,78,11124495,-795,0,1679222238,12948.19181312,211.89889167000365,54459.504576240004 2023-03-19,10:37:20.000,78,11124543,-795,0,1679222239,12948.21202205,211.9270881900011,54459.46964064001 2023-03-19,10:37:21.000,78,11124473,-795,0,1679222240,12948.24570359999,211.98348123000324,54459.51156336 2023-03-19,10:37:22.000,78,11124529,-795,0,1679222241,12948.16486787999,211.98348123000324,54459.30194976001 2023-03-19,10:37:23.000,78,11124449,-795,0,1679222242,12948.218758359995,212.01872688000003,54459.39278232 2023-03-19,10:37:24.000,78,11124514,-795,0,1679222243,12948.29285777,212.0257760099994,54459.406756560005 2023-03-19,10:37:25.000,78,11124554,-795,0,1679222244,12948.259176219995,212.0539725300041,54459.47662776001 2023-03-19,10:37:26.000,78,11124522,-795,0,1679222245,12948.299594079996,212.07511992000218,54459.357846720006 2023-03-19,10:37:27.000,78,11124519,-795,0,1679222246,12948.29285777,212.1244638299977,54459.406756560005 2023-03-19,10:37:28.000,78,11124540,-795,0,1679222247,12948.340011939996,212.14561122000305,54459.48361488 2023-03-19,10:37:29.000,78,11124492,-795,0,1679222248,12948.39390242,212.18085686999984,54459.66528000001 2023-03-19,10:37:30.000,78,11124555,-795,0,1679222249,12948.400638729996,212.237249910002,54459.61637016001 2023-03-19,10:37:31.000,78,11124524,-795,0,1679222250,12948.37369349,212.19495512999856,54459.68624136001 2023-03-19,10:37:32.000,78,11124542,-795,0,1679222251,12948.380429799996,212.237249910002,54459.490602 2023-03-19,10:37:33.000,78,11124538,-795,0,1679222252,12948.346748249991,212.237249910002,54459.55348608 2023-03-19,10:37:34.000,78,11124526,-795,0,1679222253,12948.447792899991,212.2513481700007,54459.7700868 2023-03-19,10:37:35.000,78,11124518,-795,0,1679222254,12948.454529210001,212.237249910002,54459.791048160005 2023-03-19,10:37:36.000,78,11124532,-795,0,1679222255,12948.447792899991,212.25839730000007,54459.72117696 2023-03-19,10:37:37.000,78,11124491,-795,0,1679222256,12948.39390242,212.24429904000135,54459.68624136001 2023-03-19,10:37:38.000,78,11124475,-795,0,1679222257,12948.37369349,212.2513481700007,54459.68624136001 2023-03-19,10:37:39.000,78,11124492,-795,0,1679222258,12948.32653931999,212.2513481700007,54459.73515120001 2023-03-19,10:37:40.000,78,11124550,-795,0,1679222259,12948.360220869996,212.24429904000135,54459.75611256 2023-03-19,10:37:41.000,78,11124558,-795,0,1679222260,12948.319803009996,212.237249910002,54459.791048160005 2023-03-19,10:37:42.000,78,11124539,-795,0,1679222261,12948.28612145999,212.237249910002,54459.78406104001 2023-03-19,10:37:43.000,78,11124526,-795,0,1679222262,12948.3130667,212.1879059999992,54459.791048160005 2023-03-19,10:37:44.000,78,11124508,-795,0,1679222263,12948.22549466999,212.25839730000007,54459.75611256 2023-03-19,10:37:45.000,78,11124475,-795,0,1679222264,12948.238967289995,212.25839730000007,54459.76309968001 2023-03-19,10:37:46.000,78,11124521,-795,0,1679222265,12948.32653931999,212.20200425999792,54459.91681632 2023-03-19,10:37:47.000,78,11124538,-795,0,1679222266,12948.26591252999,212.15970948000177,54459.65829288 2023-03-19,10:37:48.000,78,11124514,-795,0,1679222267,12948.21202205,212.15970948000177,54459.59540880001 2023-03-19,10:37:49.000,78,11124503,-795,0,1679222268,12948.24570359999,212.14561122000305,54459.72816408 2023-03-19,10:37:50.000,78,11124569,-795,0,1679222269,12948.26591252999,212.17380774000048,54459.73515120001 2023-03-19,10:37:51.000,78,11124527,-795,0,1679222270,12948.238967289995,212.18085686999984,54459.73515120001 2023-03-19,10:37:52.000,78,11124522,-795,0,1679222271,12948.158131569995,212.19495512999856,54459.672267120004 2023-03-19,10:37:53.000,78,11124487,-795,0,1679222272,12948.218758359995,212.21610252000391,54459.75611256 2023-03-19,10:37:54.000,78,11124544,-795,0,1679222273,12948.18507680999,212.22315165000327,54459.79803528 2023-03-19,10:37:55.000,78,11124558,-795,0,1679222274,12948.17160419,212.22315165000327,54459.77707392 2023-03-19,10:37:56.000,78,11124536,-795,0,1679222275,12948.1109774,212.20200425999792,54459.65130576 2023-03-19,10:37:57.000,78,11124509,-795,0,1679222276,12948.05035061,212.20905339000456,54459.7002156 2023-03-19,10:37:58.000,78,11124553,-795,0,1679222277,12948.158131569995,212.21610252000391,54459.83297088001 2023-03-19,10:37:59.000,78,11124522,-795,0,1679222278,12948.16486787999,212.23020078000263,54459.7700868 2023-03-19,10:38:00.000,78,11124535,-795,0,1679222279,12948.158131569995,212.2513481700007,54459.76309968001 2023-03-19,10:38:01.000,78,11124487,-795,0,1679222280,12948.10424108999,212.26544642999943,54459.839958000004 2023-03-19,10:38:02.000,78,11124532,-795,0,1679222281,12948.10424108999,212.2513481700007,54459.623357280005 2023-03-19,10:38:03.000,78,11124515,-795,0,1679222282,12948.077295849995,212.25839730000007,54459.66528000001 2023-03-19,10:38:04.000,78,11124533,-795,0,1679222283,12948.04361429999,212.2513481700007,54459.74912544 2023-03-19,10:38:05.000,78,11124497,-795,0,1679222284,12948.077295849995,212.24429904000135,54459.81200952001 2023-03-19,10:38:06.000,78,11124550,-795,0,1679222285,12948.057086919995,212.20200425999792,54459.72816408 2023-03-19,10:38:07.000,78,11124475,-795,0,1679222286,12948.036877989995,212.24429904000135,54459.76309968001 2023-03-19,10:38:08.000,78,11124533,-795,0,1679222287,12948.10424108999,212.21610252000391,54459.86790648 2023-03-19,10:38:09.000,78,11124515,-795,0,1679222288,12948.14465894999,212.23020078000263,54459.93777768 2023-03-19,10:38:10.000,78,11124565,-795,0,1679222289,12948.1109774,212.1879059999992,54459.93079056001 2023-03-19,10:38:11.000,78,11124536,-795,0,1679222290,12948.12445001999,212.1879059999992,54459.92380344 2023-03-19,10:38:12.000,78,11124544,-795,0,1679222291,12948.117713709995,212.1879059999992,54459.80502240001 2023-03-19,10:38:13.000,78,11124540,-795,0,1679222292,12948.05035061,212.14561122000305,54459.79803528 2023-03-19,10:38:14.000,78,11124551,-795,0,1679222293,12948.1109774,212.1385620900037,54460.007648880004 2023-03-19,10:38:15.000,78,11124537,-795,0,1679222294,12948.13118633,212.11036556999898,54459.97970040001 2023-03-19,10:38:16.000,78,11124520,-795,0,1679222295,12948.16486787999,212.09626731000026,54459.99367464 2023-03-19,10:38:17.000,78,11124551,-755,0,1679222296,12948.12445001999,212.07511992000218,54459.81899664 2023-03-19,10:38:18.000,78,11124464,-795,0,1679222297,12948.158131569995,212.06102166000346,54459.82598376 2023-03-19,10:38:19.000,78,11124575,-795,0,1679222298,12948.137922639995,212.08216905000154,54459.958739040005 2023-03-19,10:38:20.000,78,11124519,-795,0,1679222299,12948.13118633,212.0892181800009,54459.95175192001 2023-03-19,10:38:21.000,78,11124540,-795,0,1679222300,12948.15139526,212.0539725300041,54459.80502240001 2023-03-19,10:38:22.000,78,11124553,-795,0,1679222301,12948.137922639995,212.0539725300041,54459.860919360006 2023-03-19,10:38:23.000,78,11124532,-795,0,1679222302,12948.15139526,212.06807079000282,54459.89585496 2023-03-19,10:38:24.000,78,11124539,-795,0,1679222303,12948.198549429995,212.06102166000346,54459.96572616 2023-03-19,10:38:25.000,78,11124530,-795,0,1679222304,12948.19181312,212.03282513999875,54459.96572616 2023-03-19,10:38:26.000,78,11124514,-795,0,1679222305,12948.16486787999,212.03282513999875,54459.92380344 2023-03-19,10:38:27.000,78,11124505,-795,0,1679222306,12948.21202205,211.98348123000324,54459.84694512 2023-03-19,10:38:28.000,78,11124512,-795,0,1679222307,12948.17160419,212.08216905000154,54459.791048160005 2023-03-19,10:38:29.000,78,11124551,-795,0,1679222308,12948.17160419,212.0257760099994,54459.73515120001 2023-03-19,10:38:30.000,78,11124518,-795,0,1679222309,12948.22549466999,212.01872688000003,54459.81899664 2023-03-19,10:38:31.000,78,11124495,-795,0,1679222310,12948.25243991,212.0539725300041,54459.89585496 2023-03-19,10:38:32.000,78,11124551,-795,0,1679222311,12948.22549466999,212.10331643999962,54459.85393224001 2023-03-19,10:38:33.000,78,11124458,-795,0,1679222312,12948.279385149996,212.08216905000154,54459.88886784 2023-03-19,10:38:34.000,78,11124525,-795,0,1679222313,12948.28612145999,212.06807079000282,54459.85393224001 2023-03-19,10:38:35.000,78,11124469,-795,0,1679222314,12948.30633038999,212.1244638299977,54459.860919360006 2023-03-19,10:38:36.000,78,11124527,-795,0,1679222315,12948.259176219995,212.13151296000433,54459.88188072001 2023-03-19,10:38:37.000,78,11124503,-795,0,1679222316,12948.23223098,212.18085686999984,54459.75611256 2023-03-19,10:38:38.000,78,11124508,-795,0,1679222317,12948.279385149996,212.1879059999992,54459.80502240001 2023-03-19,10:38:39.000,78,11124501,-795,0,1679222318,12948.346748249991,212.16675861000112,54459.99367464 2023-03-19,10:38:40.000,78,11124516,-795,0,1679222319,12948.37369349,212.23020078000263,54459.91681632 2023-03-19,10:38:41.000,78,11124509,-795,0,1679222320,12948.39390242,212.25839730000007,54459.95175192001 2023-03-19,10:38:42.000,78,11124505,-795,0,1679222321,12948.35348456,212.27954468999815,54460.02162312001 2023-03-19,10:38:43.000,78,11124523,-795,0,1679222322,12948.360220869996,212.26544642999943,54459.839958000004 2023-03-19,10:38:44.000,78,11124503,-795,0,1679222323,12948.387166109991,212.30774121000286,54459.8748936 2023-03-19,10:38:45.000,78,11124500,-795,0,1679222324,12948.366957179991,212.25839730000007,54459.73515120001 2023-03-19,10:38:46.000,78,11124503,-795,0,1679222325,12948.387166109991,212.3852816400031,54459.99367464 2023-03-19,10:38:47.000,78,11124528,-795,0,1679222326,12948.41411135,212.35708511999837,54460.09149432 2023-03-19,10:38:48.000,78,11124526,-795,0,1679222327,12948.420847659996,212.34298685999966,54460.077520080005 2023-03-19,10:38:49.000,78,11124494,-795,0,1679222328,12948.454529210001,212.35708511999837,54460.06354584 2023-03-19,10:38:50.000,78,11124523,-795,0,1679222329,12948.481474449996,212.40642903000116,54460.245210960005 2023-03-19,10:38:51.000,78,11124561,-795,0,1679222330,12948.474738140001,212.35003598999901,54460.2591852 2023-03-19,10:38:52.000,78,11124546,-795,0,1679222331,12948.434320280001,212.36413424999773,54460.09848144001 2023-03-19,10:38:53.000,78,11124529,-795,0,1679222332,12948.427583969991,212.3993799000018,54460.04258448 2023-03-19,10:38:54.000,78,11124544,-795,0,1679222333,12948.427583969991,212.41347816000052,54460.10546856 2023-03-19,10:38:55.000,78,11124497,-795,0,1679222334,12948.562310169997,212.44167467999796,54460.35001776 2023-03-19,10:38:56.000,78,11124505,-795,0,1679222335,12948.569046479992,212.4628220700033,54460.33604352001 2023-03-19,10:38:57.000,78,11124579,-795,0,1679222336,12948.548837549992,212.4839694600014,54460.30809504001 2023-03-19,10:38:58.000,78,11124527,-795,0,1679222337,12948.528628619992,212.4980677200001,54460.3290564 2023-03-19,10:38:59.000,78,11124551,-795,0,1679222338,12948.420847659996,212.51921510999819,54460.05655872 2023-03-19,10:39:00.000,78,11124550,-795,0,1679222339,12948.562310169997,212.51921510999819,54460.31508216001 2023-03-19,10:39:01.000,78,11124512,-795,0,1679222340,12948.521892309996,212.54036250000354,54460.343030640004 2023-03-19,10:39:02.000,78,11124552,-795,0,1679222341,12948.468001829991,212.57560815000033,54460.25219808 2023-03-19,10:39:03.000,78,11124529,-795,0,1679222342,12948.481474449996,212.56855902000098,54460.26617232001 2023-03-19,10:39:04.000,78,11124553,-795,0,1679222343,12948.548837549992,212.62495206000312,54460.412901840005 2023-03-19,10:39:05.000,78,11124515,-795,0,1679222344,12948.569046479992,212.61790293000377,54460.37796624 2023-03-19,10:39:06.000,78,11124547,-795,0,1679222345,12948.508419689992,212.65314858000056,54460.412901840005 2023-03-19,10:39:07.000,78,11124561,-795,0,1679222346,12948.521892309996,212.6460994500012,54460.31508216001 2023-03-19,10:39:08.000,78,11124557,-795,0,1679222347,12948.501683379996,212.65314858000056,54460.39194048 2023-03-19,10:39:09.000,78,11124553,-795,0,1679222348,12948.494947070001,212.7095416200027,54460.27315944 2023-03-19,10:39:10.000,78,11124539,-795,0,1679222349,12948.535364930001,212.7095416200027,54460.475785919996 2023-03-19,10:39:11.000,78,11124557,-795,0,1679222350,12948.494947070001,212.70249249000335,54460.38495336001 2023-03-19,10:39:12.000,78,11124524,-795,0,1679222351,12948.481474449996,212.72363988000143,54460.30110792 2023-03-19,10:39:13.000,78,11124484,-795,0,1679222352,12948.454529210001,212.7306890100008,54460.39194048 2023-03-19,10:39:14.000,78,11124514,-795,0,1679222353,12948.454529210001,212.73773814000015,54460.44085032 2023-03-19,10:39:15.000,78,11124487,-795,0,1679222354,12948.41411135,212.78708205000294,54460.30809504001 2023-03-19,10:39:16.000,78,11124535,-795,0,1679222355,12948.407375039991,212.7941311800023,54460.35001776 2023-03-19,10:39:17.000,78,11124482,-795,0,1679222356,12948.39390242,212.78003292000358,54460.35001776 2023-03-19,10:39:18.000,78,11124537,-795,0,1679222357,12948.441056589996,212.80118031000166,54460.531682880006 2023-03-19,10:39:19.000,78,11124530,-795,0,1679222358,12948.427583969991,212.78708205000294,54460.50373440001 2023-03-19,10:39:20.000,78,11124540,-795,0,1679222359,12948.434320280001,212.78708205000294,54460.55963136 2023-03-19,10:39:21.000,78,11124470,-795,0,1679222360,12948.434320280001,212.80118031000166,54460.580592720005 2023-03-19,10:39:22.000,78,11124550,-795,0,1679222361,12948.340011939996,212.78003292000358,54460.38495336001 2023-03-19,10:39:23.000,78,11124522,-795,0,1679222362,12948.319803009996,212.77298379000422,54460.4687988 2023-03-19,10:39:24.000,78,11124523,-795,0,1679222363,12948.3130667,212.7941311800023,54460.42687608 2023-03-19,10:39:25.000,78,11124507,-795,0,1679222364,12948.29285777,212.75888552999822,54460.475785919996 2023-03-19,10:39:26.000,78,11124510,-795,0,1679222365,12948.32653931999,212.7306890100008,54460.57360560001 2023-03-19,10:39:27.000,78,11124572,-795,0,1679222366,12948.27264884,212.73773814000015,54460.59456696 2023-03-19,10:39:28.000,78,11124546,-795,0,1679222367,12948.28612145999,212.73773814000015,54460.6085412 2023-03-19,10:39:29.000,78,11124511,-795,0,1679222368,12948.26591252999,212.70249249000335,54460.43386320001 2023-03-19,10:39:30.000,78,11124505,-795,0,1679222369,12948.29285777,212.66724683999928,54460.63648968 2023-03-19,10:39:31.000,78,11124518,-795,0,1679222370,12948.279385149996,212.62495206000312,54460.63648968 2023-03-19,10:39:32.000,78,11124559,-795,0,1679222371,12948.238967289995,212.6460994500012,54460.475785919996 2023-03-19,10:39:33.000,78,11124541,-795,0,1679222372,12948.198549429995,212.66724683999928,54460.51770864 2023-03-19,10:39:34.000,78,11124526,-795,0,1679222373,12948.24570359999,212.66019770999992,54460.80418056 2023-03-19,10:39:35.000,78,11124528,-795,0,1679222374,12948.26591252999,212.6460994500012,54460.72033512001 2023-03-19,10:39:36.000,78,11124528,-795,0,1679222375,12948.23223098,212.65314858000056,54460.75527072 2023-03-19,10:39:37.000,78,11124510,-795,0,1679222376,12948.23223098,212.61790293000377,54460.59456696 2023-03-19,10:39:38.000,78,11124492,-795,0,1679222377,12948.24570359999,212.63200119000248,54460.55963136 2023-03-19,10:39:39.000,78,11124505,-795,0,1679222378,12948.218758359995,212.6460994500012,54460.60155408001 2023-03-19,10:39:40.000,78,11124545,-795,0,1679222379,12948.22549466999,212.63905032000184,54460.70636088 2023-03-19,10:39:41.000,78,11124535,-795,0,1679222380,12948.24570359999,212.62495206000312,54460.67142528001 2023-03-19,10:39:42.000,78,11124547,-795,0,1679222381,12948.19181312,212.6460994500012,54460.61552832 2023-03-19,10:39:43.000,78,11124517,-795,0,1679222382,12948.218758359995,212.67429596999864,54460.629502560005 2023-03-19,10:39:44.000,78,11124536,-795,0,1679222383,12948.259176219995,212.63200119000248,54460.811167679996 2023-03-19,10:39:45.000,78,11124510,-795,0,1679222384,12948.28612145999,212.695443360004,54460.77623208 2023-03-19,10:39:46.000,78,11124492,-795,0,1679222385,12948.22549466999,212.72363988000143,54460.72732224 2023-03-19,10:39:47.000,78,11124545,-795,0,1679222386,12948.18507680999,212.6460994500012,54460.45482456001 2023-03-19,10:39:48.000,78,11124569,-795,0,1679222387,12948.238967289995,212.61790293000377,54460.6085412 2023-03-19,10:39:49.000,78,11124536,-795,0,1679222388,12948.26591252999,212.68839423000463,54460.867064640006 2023-03-19,10:39:50.000,78,11124493,-795,0,1679222389,12948.259176219995,212.68839423000463,54460.79020632001 2023-03-19,10:39:51.000,78,11124536,-795,0,1679222390,12948.21202205,212.681345099998,54460.70636088 2023-03-19,10:39:52.000,78,11124541,-795,0,1679222391,12948.16486787999,212.68839423000463,54460.70636088 2023-03-19,10:39:53.000,78,11124465,-795,0,1679222392,12948.22549466999,212.7095416200027,54460.79020632001 2023-03-19,10:39:54.000,78,11124521,-795,0,1679222393,12948.18507680999,212.70249249000335,54460.75527072 2023-03-19,10:39:55.000,78,11124424,-795,0,1679222394,12948.19181312,212.75888552999822,54460.73430936 2023-03-19,10:39:56.000,78,11124541,-795,0,1679222395,12948.18507680999,212.73773814000015,54460.713348 2023-03-19,10:39:57.000,78,11124532,-795,0,1679222396,12948.158131569995,212.75183639999887,54460.69238664001 2023-03-19,10:39:58.000,78,11124516,-795,0,1679222397,12948.198549429995,212.78708205000294,54460.86007752001 2023-03-19,10:39:59.000,78,11124515,-795,0,1679222398,12948.19181312,212.76593466000486,54460.88802600001 2023-03-19,10:40:00.000,78,11124511,-795,0,1679222399,12948.18507680999,212.77298379000422,54460.90200024 2023-03-19,10:40:01.000,78,11124473,-795,0,1679222400,12948.17160419,212.78708205000294,54460.8530904 2023-03-19,10:40:02.000,78,11124509,-795,0,1679222401,12948.15139526,212.76593466000486,54460.83911616001 2023-03-19,10:40:03.000,78,11124517,-795,0,1679222402,12948.15139526,212.78003292000358,54460.76924496001 2023-03-19,10:40:04.000,78,11124533,-795,0,1679222403,12948.13118633,212.7941311800023,54460.7832192 2023-03-19,10:40:05.000,78,11124518,-795,0,1679222404,12948.06382322999,212.78003292000358,54460.713348 2023-03-19,10:40:06.000,78,11124500,-795,0,1679222405,12948.077295849995,212.78003292000358,54460.74129648001 2023-03-19,10:40:07.000,78,11124525,-795,0,1679222406,12948.158131569995,212.7941311800023,54460.90898736001 2023-03-19,10:40:08.000,78,11124526,-795,0,1679222407,12948.16486787999,212.81527857000037,54460.915974480005 2023-03-19,10:40:09.000,78,11124460,-795,0,1679222408,12948.097504779995,212.80118031000166,54460.90898736001 2023-03-19,10:40:10.000,78,11124513,-795,0,1679222409,12948.10424108999,212.78003292000358,54460.79020632001 2023-03-19,10:40:11.000,78,11124518,-795,0,1679222410,12948.036877989995,212.7447872699995,54460.92994872 2023-03-19,10:40:12.000,78,11124490,-795,0,1679222411,12948.057086919995,212.7941311800023,54460.90898736001 2023-03-19,10:40:13.000,78,11124484,-795,0,1679222412,12948.00319643999,212.808229440001,54460.82514192 2023-03-19,10:40:14.000,78,11124530,-795,0,1679222413,12948.08403215999,212.76593466000486,54461.05571688001 2023-03-19,10:40:15.000,78,11124505,-795,0,1679222414,12948.04361429999,212.78708205000294,54461.062704 2023-03-19,10:40:16.000,78,11124529,-795,0,1679222415,12948.07055954,212.7941311800023,54461.013794160004 2023-03-19,10:40:17.000,78,11124477,-795,0,1679222416,12948.00993275,212.77298379000422,54461.06969112 2023-03-19,10:40:18.000,78,11124559,-795,0,1679222417,12947.949305959999,212.75183639999887,54460.86007752001 2023-03-19,10:40:19.000,78,11124470,-795,0,1679222418,12947.96277857999,212.7447872699995,54460.811167679996 2023-03-19,10:40:20.000,78,11124573,-795,0,1679222419,12947.98298750999,212.75888552999822,54461.02078128 2023-03-19,10:40:21.000,78,11124562,-795,0,1679222420,12948.00319643999,212.7447872699995,54461.013794160004 2023-03-19,10:40:22.000,78,11124498,-795,0,1679222421,12947.915624409994,212.77298379000422,54460.9229616 2023-03-19,10:40:23.000,78,11124572,-795,0,1679222422,12947.881942859989,212.75183639999887,54460.978858559996 2023-03-19,10:40:24.000,78,11124524,-795,0,1679222423,12947.90215178999,212.77298379000422,54461.12558808001 2023-03-19,10:40:25.000,78,11124433,-795,0,1679222424,12947.875206549994,212.76593466000486,54461.04174264 2023-03-19,10:40:26.000,78,11124559,-795,0,1679222425,12947.814579759994,212.808229440001,54461.034755520006 2023-03-19,10:40:27.000,78,11124515,-795,0,1679222426,12947.807843449998,212.81527857000037,54460.90898736001 2023-03-19,10:40:28.000,78,11124508,-795,0,1679222427,12947.801107139989,212.8434750899978,54460.9229616 2023-03-19,10:40:29.000,78,11124566,-795,0,1679222428,12947.807843449998,212.83642595999845,54461.02776840001 2023-03-19,10:40:30.000,78,11124540,-795,0,1679222429,12947.854997619994,212.86462248000316,54461.10462672001 2023-03-19,10:40:31.000,78,11124554,-795,0,1679222430,12947.807843449998,212.8575733500038,54460.964884320005 2023-03-19,10:40:32.000,78,11124541,-795,0,1679222431,12947.821316069989,212.86462248000316,54460.90200024 2023-03-19,10:40:33.000,78,11124530,-795,0,1679222432,12947.821316069989,212.8575733500038,54461.02078128 2023-03-19,10:40:34.000,78,11124569,-795,0,1679222433,12947.807843449998,212.87872074000188,54461.04174264 2023-03-19,10:40:35.000,78,11124504,-795,0,1679222434,12947.801107139989,212.87872074000188,54460.97187144 2023-03-19,10:40:36.000,78,11124490,-795,0,1679222435,12947.753952969993,212.87872074000188,54460.73430936 2023-03-19,10:40:37.000,78,11124567,-795,0,1679222436,12947.780898209989,212.87872074000188,54460.89501312 2023-03-19,10:40:38.000,78,11124489,-795,0,1679222437,12947.848261309999,212.91396638999868,54461.062704 2023-03-19,10:40:39.000,78,11124543,-795,0,1679222438,12947.841524999989,212.92806465000467,54461.15353656001 2023-03-19,10:40:40.000,78,11124520,-795,0,1679222439,12947.848261309999,212.89986812999996,54461.0976396 2023-03-19,10:40:41.000,78,11124465,-795,0,1679222440,12947.834788689994,212.92101551999804,54461.013794160004 2023-03-19,10:40:42.000,78,11124554,-795,0,1679222441,12947.787634519998,212.93511378000403,54460.83911616001 2023-03-19,10:40:43.000,78,11124493,-795,0,1679222442,12947.807843449998,212.93511378000403,54460.9229616 2023-03-19,10:40:44.000,78,11124530,-795,0,1679222443,12947.848261309999,212.98445768999954,54461.02078128 2023-03-19,10:40:45.000,78,11124519,-795,0,1679222444,12947.828052379999,212.9915068199989,54461.013794160004 2023-03-19,10:40:46.000,78,11124514,-795,0,1679222445,12947.787634519998,213.01265421000426,54460.90898736001 2023-03-19,10:40:47.000,78,11124545,-795,0,1679222446,12947.814579759994,213.0549489900004,54460.797193440005 2023-03-19,10:40:48.000,78,11124535,-795,0,1679222447,12947.727007729998,213.0549489900004,54460.846103280004 2023-03-19,10:40:49.000,78,11124512,-795,0,1679222448,12947.828052379999,213.09019464000448,54460.95789720001 2023-03-19,10:40:50.000,78,11124511,-795,0,1679222449,12947.848261309999,213.1042929000032,54461.04872976 2023-03-19,10:40:51.000,78,11124538,-795,0,1679222450,12947.814579759994,213.13248942000064,54461.013794160004 2023-03-19,10:40:52.000,78,11124518,-795,0,1679222451,12947.774161899993,213.11839116000192,54460.88103888 2023-03-19,10:40:53.000,78,11124555,-795,0,1679222452,12947.794370829994,213.15363680999872,54460.97187144 2023-03-19,10:40:54.000,78,11124545,-795,0,1679222453,12947.888679169999,213.14658767999936,54461.1675108 2023-03-19,10:40:55.000,78,11124536,-795,0,1679222454,12947.929097029999,213.16068593999807,54461.13956232 2023-03-19,10:40:56.000,78,11124554,-795,0,1679222455,12947.868470239999,213.16068593999807,54461.15353656001 2023-03-19,10:40:57.000,78,11124537,-795,0,1679222456,12947.841524999989,213.15363680999872,54460.95789720001 2023-03-19,10:40:58.000,78,11124552,-795,0,1679222457,12947.854997619994,213.1677350700047,54460.90200024 2023-03-19,10:40:59.000,78,11124520,-795,0,1679222458,12947.90215178999,213.19593159000215,54461.11860096 2023-03-19,10:41:00.000,78,11124532,-795,0,1679222459,12947.915624409994,213.2029807200015,54461.07667824001 2023-03-19,10:41:01.000,78,11124553,-795,0,1679222460,12947.929097029999,213.17478420000407,54461.062704 2023-03-19,10:41:02.000,78,11124521,-795,0,1679222461,12947.848261309999,213.15363680999872,54460.97187144 2023-03-19,10:41:03.000,78,11124528,-795,0,1679222462,12947.814579759994,213.17478420000407,54461.02776840001 2023-03-19,10:41:04.000,78,11124486,-795,0,1679222463,12947.828052379999,213.16068593999807,54461.146549439996 2023-03-19,10:41:05.000,78,11124495,-795,0,1679222464,12947.767425589998,213.15363680999872,54461.0976396 2023-03-19,10:41:06.000,78,11124554,-795,0,1679222465,12947.679853559988,213.1888824600028,54460.90898736001 2023-03-19,10:41:07.000,78,11124515,-795,0,1679222466,12947.693326179993,213.1888824600028,54460.97187144 2023-03-19,10:41:08.000,78,11124539,-795,0,1679222467,12947.632699389993,213.16068593999807,54460.89501312 2023-03-19,10:41:09.000,78,11124521,-795,0,1679222468,12947.619226770003,213.13953855,54460.93693584001 2023-03-19,10:41:10.000,78,11124509,-795,0,1679222469,12947.700062489988,213.1888824600028,54461.083665360005 2023-03-19,10:41:11.000,78,11124540,-795,0,1679222470,12947.706798799998,213.19593159000215,54461.083665360005 2023-03-19,10:41:12.000,78,11124550,-795,0,1679222471,12947.652908319993,213.09019464000448,54460.83911616001 2023-03-19,10:41:13.000,78,11124387,-795,0,1679222472,12947.700062489988,213.16068593999807,54460.92994872 2023-03-19,10:41:14.000,78,11124446,-795,0,1679222473,12947.693326179993,213.17478420000407,54460.915974480005 2023-03-19,10:41:15.000,78,11124533,-795,0,1679222474,12947.740480349989,213.18183333000343,54460.83911616001 2023-03-19,10:41:16.000,78,11124549,-795,0,1679222475,12947.753952969993,213.18183333000343,54460.92994872 2023-03-19,10:41:17.000,78,11124548,-795,0,1679222476,12947.666380939998,213.18183333000343,54460.74129648001 2023-03-19,10:41:18.000,78,11124561,-795,0,1679222477,12947.700062489988,213.12544029000128,54460.83212904 2023-03-19,10:41:19.000,78,11124585,-795,0,1679222478,12947.780898209989,213.16068593999807,54460.98584568001 2023-03-19,10:41:20.000,78,11124500,-795,0,1679222479,12947.780898209989,213.17478420000407,54460.964884320005 2023-03-19,10:41:21.000,78,11124466,-795,0,1679222480,12947.774161899993,213.19593159000215,54460.94392296 2023-03-19,10:41:22.000,78,11124544,-795,0,1679222481,12947.673117249993,213.21002985000086,54460.797193440005 2023-03-19,10:41:23.000,78,11124468,-795,0,1679222482,12947.713535109993,213.1677350700047,54460.8530904 2023-03-19,10:41:24.000,78,11124548,-795,0,1679222483,12947.774161899993,213.2029807200015,54460.88802600001 2023-03-19,10:41:25.000,78,11124549,-795,0,1679222484,12947.760689279989,213.25937376000365,54460.90200024 2023-03-19,10:41:26.000,78,11124523,-795,0,1679222485,12947.787634519998,213.2523246300043,54460.811167679996 2023-03-19,10:41:27.000,78,11124550,-795,0,1679222486,12947.767425589998,213.23117723999894,54460.81815480001 2023-03-19,10:41:28.000,78,11124546,-795,0,1679222487,12947.868470239999,213.19593159000215,54460.8530904 2023-03-19,10:41:29.000,78,11124454,-795,0,1679222488,12947.821316069989,213.1888824600028,54460.88103888 2023-03-19,10:41:30.000,78,11124565,-795,0,1679222489,12947.767425589998,213.1042929000032,54460.7832192 2023-03-19,10:41:31.000,78,11124491,-795,0,1679222490,12947.659644629988,213.13953855,54460.72732224 2023-03-19,10:41:32.000,78,11124580,-795,0,1679222491,12947.545127359997,213.1888824600028,54460.629502560005 2023-03-19,10:41:33.000,78,11124527,-795,0,1679222492,12947.477764260002,213.32986506000452,54460.77623208 2023-03-19,10:41:34.000,78,11124502,-795,0,1679222493,12947.673117249993,213.40740549000475,54460.90898736001 2023-03-19,10:41:35.000,78,11124528,-795,0,1679222494,12947.720271419988,213.46379852999962,54461.02078128 2023-03-19,10:41:36.000,78,11124530,-795,0,1679222495,12947.686589869998,213.47084765999898,54460.90200024 2023-03-19,10:41:37.000,78,11124497,-795,0,1679222496,12947.780898209989,213.47789678999834,54460.93693584001 2023-03-19,10:41:38.000,78,11124476,-795,0,1679222497,12947.841524999989,213.49199505000433,54461.04174264 2023-03-19,10:41:39.000,78,11124540,-795,0,1679222498,12947.848261309999,213.4849459199977,54461.13956232 2023-03-19,10:41:40.000,78,11124553,-795,0,1679222499,12947.888679169999,213.47084765999898,54461.04174264 2023-03-19,10:41:41.000,78,11124530,-795,0,1679222500,12947.841524999989,213.50609331000305,54461.0976396 2023-03-19,10:41:42.000,78,11124552,-795,0,1679222501,12947.868470239999,213.49199505000433,54460.9928328 2023-03-19,10:41:43.000,78,11124531,-795,0,1679222502,12947.881942859989,213.49199505000433,54461.013794160004 2023-03-19,10:41:44.000,78,11124515,-795,0,1679222503,12947.935833339994,213.5342898300005,54461.1675108 2023-03-19,10:41:45.000,78,11124489,-795,0,1679222504,12947.875206549994,213.54133895999985,54461.1675108 2023-03-19,10:41:46.000,78,11124483,-795,0,1679222505,12947.881942859989,213.5342898300005,54461.083665360005 2023-03-19,10:41:47.000,78,11124538,-795,0,1679222506,12947.807843449998,213.52724070000113,54461.062704 2023-03-19,10:41:48.000,78,11124561,-795,0,1679222507,12947.848261309999,213.52019157000177,54461.034755520006 2023-03-19,10:41:49.000,78,11124556,-795,0,1679222508,12947.747216659998,213.54133895999985,54460.90898736001 2023-03-19,10:41:50.000,78,11124511,-795,0,1679222509,12947.875206549994,213.52019157000177,54461.16052368 2023-03-19,10:41:51.000,78,11124565,-795,0,1679222510,12947.828052379999,213.5131424400024,54461.181485040004 2023-03-19,10:41:52.000,78,11124545,-795,0,1679222511,12947.794370829994,213.47084765999898,54461.00680704001 2023-03-19,10:41:53.000,78,11124483,-795,0,1679222512,12947.828052379999,213.5131424400024,54461.083665360005 2023-03-19,10:41:54.000,78,11124551,-795,0,1679222513,12947.841524999989,213.47789678999834,54461.00680704001 2023-03-19,10:41:55.000,78,11124523,-795,0,1679222514,12947.780898209989,213.5131424400024,54461.05571688001 2023-03-19,10:41:56.000,78,11124513,-795,0,1679222515,12947.720271419988,213.50609331000305,54460.867064640006 2023-03-19,10:41:57.000,78,11124489,-795,0,1679222516,12947.700062489988,213.47084765999898,54460.92994872 2023-03-19,10:41:58.000,78,11124549,-795,0,1679222517,12947.828052379999,213.47789678999834,54461.09065248 2023-03-19,10:41:59.000,78,11124538,-795,0,1679222518,12947.801107139989,213.47084765999898,54460.93693584001 2023-03-19,10:42:00.000,78,11124542,-795,0,1679222519,12947.801107139989,213.4849459199977,54460.83212904 2023-03-19,10:42:01.000,78,11124520,-795,0,1679222520,12947.794370829994,213.4990441800037,54460.92994872 2023-03-19,10:42:02.000,78,11124509,-795,0,1679222521,12947.807843449998,213.45674940000026,54460.83212904 2023-03-19,10:42:03.000,78,11124519,-795,0,1679222522,12947.753952969993,213.47789678999834,54460.97187144 2023-03-19,10:42:04.000,78,11124527,-795,0,1679222523,12947.807843449998,213.47084765999898,54460.92994872 2023-03-19,10:42:05.000,78,11124522,-795,0,1679222524,12947.780898209989,213.47084765999898,54461.02078128 2023-03-19,10:42:06.000,78,11124529,-795,0,1679222525,12947.794370829994,213.47084765999898,54460.9928328 2023-03-19,10:42:07.000,78,11124545,-795,0,1679222526,12947.814579759994,213.45674940000026,54460.94392296 2023-03-19,10:42:08.000,78,11124481,-795,0,1679222527,12947.881942859989,213.46379852999962,54461.062704 2023-03-19,10:42:09.000,78,11124493,-795,0,1679222528,12947.780898209989,213.49199505000433,54460.99981992 2023-03-19,10:42:10.000,78,11124505,-795,0,1679222529,12947.834788689994,213.47789678999834,54460.978858559996 2023-03-19,10:42:11.000,78,11124558,-795,0,1679222530,12947.794370829994,213.4990441800037,54461.02078128 2023-03-19,10:42:12.000,78,11124528,-795,0,1679222531,12947.801107139989,213.52724070000113,54460.88802600001 2023-03-19,10:42:13.000,78,11124523,-795,0,1679222532,12947.767425589998,213.5342898300005,54460.846103280004 2023-03-19,10:42:14.000,78,11124537,-795,0,1679222533,12947.848261309999,213.54133895999985,54460.9229616 2023-03-19,10:42:15.000,78,11124484,-795,0,1679222534,12947.888679169999,213.52019157000177,54461.181485040004 2023-03-19,10:42:16.000,78,11124518,-795,0,1679222535,12947.868470239999,213.54133895999985,54461.181485040004 2023-03-19,10:42:17.000,78,11124547,-795,0,1679222536,12947.868470239999,213.55543721999857,54461.09065248 2023-03-19,10:42:18.000,78,11124516,-795,0,1679222537,12947.794370829994,213.5483880899992,54460.964884320005 2023-03-19,10:42:19.000,78,11124511,-795,0,1679222538,12947.801107139989,213.54133895999985,54461.05571688001 2023-03-19,10:42:20.000,78,11124557,-795,0,1679222539,12947.841524999989,213.5483880899992,54461.062704 2023-03-19,10:42:21.000,78,11124564,-795,0,1679222540,12947.774161899993,213.56953548000456,54461.17449792001 2023-03-19,10:42:22.000,78,11124533,-795,0,1679222541,12947.780898209989,213.52019157000177,54461.05571688001 2023-03-19,10:42:23.000,78,11124545,-795,0,1679222542,12947.787634519998,213.52019157000177,54460.9928328 2023-03-19,10:42:24.000,78,11124551,-795,0,1679222543,12947.753952969993,213.49199505000433,54461.013794160004 2023-03-19,10:42:25.000,78,11124532,-795,0,1679222544,12947.760689279989,213.4497002700009,54461.13956232 2023-03-19,10:42:26.000,78,11124581,-795,0,1679222545,12947.774161899993,213.46379852999962,54461.013794160004 2023-03-19,10:42:27.000,78,11124554,-795,0,1679222546,12947.727007729998,213.39330722999875,54461.0976396 2023-03-19,10:42:28.000,78,11124552,-795,0,1679222547,12947.700062489988,213.39330722999875,54460.95789720001 2023-03-19,10:42:29.000,78,11124519,-795,0,1679222548,12947.666380939998,213.4144546200041,54460.978858559996 2023-03-19,10:42:30.000,78,11124565,-795,0,1679222549,12947.727007729998,213.40740549000475,54461.13956232 2023-03-19,10:42:31.000,78,11124531,-795,0,1679222550,12947.693326179993,213.34396332000324,54461.10462672001 2023-03-19,10:42:32.000,78,11124523,-795,0,1679222551,12947.659644629988,213.36511071000132,54460.9229616 2023-03-19,10:42:33.000,78,11124533,-795,0,1679222552,12947.679853559988,213.3510124500026,54461.202446400006 2023-03-19,10:42:34.000,78,11124564,-795,0,1679222553,12947.639435700003,213.2875702800011,54460.95091008 2023-03-19,10:42:35.000,78,11124523,-795,0,1679222554,12947.612490459993,213.25937376000365,54460.90898736001 2023-03-19,10:42:36.000,78,11124515,-795,0,1679222555,12947.538391050002,213.25937376000365,54460.82514192 2023-03-19,10:42:37.000,78,11124518,-795,0,1679222556,12947.558599980002,213.2523246300043,54460.79020632001 2023-03-19,10:42:38.000,78,11124522,-795,0,1679222557,12947.612490459993,213.2875702800011,54460.867064640006 2023-03-19,10:42:39.000,78,11124582,-795,0,1679222558,12947.578808910002,213.18183333000343,54460.8530904 2023-03-19,10:42:40.000,78,11124554,-795,0,1679222559,12947.612490459993,213.21002985000086,54460.90200024 2023-03-19,10:42:41.000,78,11124468,-795,0,1679222560,12947.578808910002,213.17478420000407,54460.83911616001 2023-03-19,10:42:42.000,78,11124527,-795,0,1679222561,12947.524918429997,213.17478420000407,54460.678412400004 2023-03-19,10:42:43.000,78,11124528,-795,0,1679222562,12947.524918429997,213.1888824600028,54460.699373760006 2023-03-19,10:42:44.000,78,11124518,-795,0,1679222563,12947.551863669993,213.1677350700047,54460.77623208 2023-03-19,10:42:45.000,78,11124518,-795,0,1679222564,12947.538391050002,213.16068593999807,54460.70636088 2023-03-19,10:42:46.000,78,11124573,-795,0,1679222565,12947.524918429997,213.1677350700047,54460.66443816 2023-03-19,10:42:47.000,78,11124497,-795,0,1679222566,12947.524918429997,213.13248942000064,54460.69238664001 2023-03-19,10:42:48.000,78,11124518,-795,0,1679222567,12947.612490459993,213.18183333000343,54460.797193440005 2023-03-19,10:42:49.000,78,11124491,-795,0,1679222568,12947.612490459993,213.13953855,54460.81815480001 2023-03-19,10:42:50.000,78,11124515,-795,0,1679222569,12947.524918429997,213.18183333000343,54460.510721520004 2023-03-19,10:42:51.000,78,11124503,-795,0,1679222570,12947.619226770003,213.21707898000022,54460.678412400004 2023-03-19,10:42:52.000,78,11124532,-795,0,1679222571,12947.585545219998,213.25937376000365,54460.6085412 2023-03-19,10:42:53.000,78,11124525,-795,0,1679222572,12947.599017840002,213.2875702800011,54460.63648968 2023-03-19,10:42:54.000,78,11124510,-795,0,1679222573,12947.720271419988,213.3016685399998,54460.76924496001 2023-03-19,10:42:55.000,78,11124535,-795,0,1679222574,12947.760689279989,213.32986506000452,54460.90200024 2023-03-19,10:42:56.000,78,11124578,-795,0,1679222575,12947.740480349989,213.3510124500026,54460.83911616001 2023-03-19,10:42:57.000,78,11124500,-795,0,1679222576,12947.760689279989,213.37920897000004,54460.713348 2023-03-19,10:42:58.000,78,11124512,-795,0,1679222577,12947.807843449998,213.39330722999875,54460.7832192 2023-03-19,10:42:59.000,78,11124546,-795,0,1679222578,12947.828052379999,213.40740549000475,54460.90898736001 2023-03-19,10:43:00.000,78,11124550,-795,0,1679222579,12947.881942859989,213.46379852999962,54460.88802600001 2023-03-19,10:43:01.000,78,11124562,-795,0,1679222580,12947.915624409994,213.4497002700009,54460.846103280004 2023-03-19,10:43:02.000,78,11124555,-795,0,1679222581,12947.828052379999,213.49199505000433,54460.76924496001 2023-03-19,10:43:03.000,78,11124549,-795,0,1679222582,12947.868470239999,213.4849459199977,54460.79020632001 2023-03-19,10:43:04.000,78,11124542,-795,0,1679222583,12947.98972382,213.4990441800037,54460.88103888 2023-03-19,10:43:05.000,78,11124514,-795,0,1679222584,12947.996460129994,213.4849459199977,54460.95091008 2023-03-19,10:43:06.000,78,11124519,-795,0,1679222585,12947.996460129994,213.5342898300005,54460.88103888 2023-03-19,10:43:07.000,78,11124552,-795,0,1679222586,12947.976251199994,213.5342898300005,54460.72732224 2023-03-19,10:43:08.000,78,11124562,-795,0,1679222587,12947.98298750999,213.56248634999793,54460.811167679996 2023-03-19,10:43:09.000,78,11124578,-795,0,1679222588,12948.097504779995,213.59068287000264,54460.94392296 2023-03-19,10:43:10.000,78,11124596,-795,0,1679222589,12948.1109774,213.61887939000007,54460.95091008 2023-03-19,10:43:11.000,78,11124475,-795,0,1679222590,12948.09076847,213.59068287000264,54460.88802600001 2023-03-19,10:43:12.000,78,11124493,-795,0,1679222591,12948.10424108999,213.62592851999943,54460.93693584001 2023-03-19,10:43:13.000,78,11124526,-795,0,1679222592,12948.13118633,213.56953548000456,54460.97187144 2023-03-19,10:43:14.000,78,11124556,-795,0,1679222593,12948.08403215999,213.60478113000136,54460.95789720001 2023-03-19,10:43:15.000,78,11124530,-795,0,1679222594,12948.077295849995,213.56953548000456,54460.88103888 2023-03-19,10:43:16.000,78,11124541,-795,0,1679222595,12948.016669059994,213.61183026000072,54460.65046392001 2023-03-19,10:43:17.000,78,11124571,-795,0,1679222596,12947.96277857999,213.60478113000136,54460.73430936 2023-03-19,10:43:18.000,78,11124492,-795,0,1679222597,12948.00319643999,213.61183026000072,54460.87405176 2023-03-19,10:43:19.000,78,11124541,-795,0,1679222598,12947.98972382,213.57658461000392,54460.80418056 2023-03-19,10:43:20.000,78,11124539,-795,0,1679222599,12947.98298750999,213.57658461000392,54460.811167679996 2023-03-19,10:43:21.000,78,11124493,-795,0,1679222600,12947.976251199994,213.59068287000264,54460.82514192 2023-03-19,10:43:22.000,78,11124520,-795,0,1679222601,12947.875206549994,213.58363374000328,54460.59456696 2023-03-19,10:43:23.000,78,11124536,-795,0,1679222602,12947.875206549994,213.56248634999793,54460.73430936 2023-03-19,10:43:24.000,78,11124514,-795,0,1679222603,12947.90215178999,213.61183026000072,54460.846103280004 2023-03-19,10:43:25.000,78,11124563,-795,0,1679222604,12947.834788689994,213.597732000002,54460.76225784 2023-03-19,10:43:26.000,78,11124491,-795,0,1679222605,12947.760689279989,213.62592851999943,54460.67142528001 2023-03-19,10:43:27.000,78,11124542,-795,0,1679222606,12947.780898209989,213.59068287000264,54460.75527072 2023-03-19,10:43:28.000,78,11124534,-795,0,1679222607,12947.861733929989,213.62592851999943,54460.88802600001 2023-03-19,10:43:29.000,78,11124528,-795,0,1679222608,12947.888679169999,213.61183026000072,54460.8530904 2023-03-19,10:43:30.000,78,11124503,-795,0,1679222609,12947.807843449998,213.597732000002,54460.82514192 2023-03-19,10:43:31.000,78,11124489,-795,0,1679222610,12947.814579759994,213.58363374000328,54460.86007752001 2023-03-19,10:43:32.000,78,11124532,-795,0,1679222611,12947.733744039993,213.597732000002,54460.629502560005 2023-03-19,10:43:33.000,78,11124538,-795,0,1679222612,12947.760689279989,213.59068287000264,54460.65745104 2023-03-19,10:43:34.000,78,11124491,-795,0,1679222613,12947.807843449998,213.57658461000392,54460.811167679996 2023-03-19,10:43:35.000,78,11124526,-795,0,1679222614,12947.828052379999,213.54133895999985,54460.83212904 2023-03-19,10:43:36.000,78,11124591,-795,0,1679222615,12947.881942859989,213.56248634999793,54460.87405176 2023-03-19,10:43:37.000,78,11124551,-795,0,1679222616,12947.854997619994,213.56953548000456,54460.699373760006 2023-03-19,10:43:38.000,78,11124519,-795,0,1679222617,12947.868470239999,213.52724070000113,54460.76225784 2023-03-19,10:43:39.000,78,11124522,-795,0,1679222618,12947.92236071999,213.5342898300005,54460.86007752001 2023-03-19,10:43:40.000,78,11124541,-795,0,1679222619,12947.92236071999,213.5483880899992,54460.7832192 2023-03-19,10:43:41.000,78,11124510,-795,0,1679222620,12948.00319643999,213.55543721999857,54460.867064640006 2023-03-19,10:43:42.000,78,11124526,-795,0,1679222621,12948.04361429999,213.59068287000264,54460.81815480001 2023-03-19,10:43:43.000,78,11124519,-795,0,1679222622,12948.016669059994,213.56248634999793,54460.82514192 2023-03-19,10:43:44.000,78,11124552,-795,0,1679222623,12948.12445001999,213.597732000002,54460.93693584001 2023-03-19,10:43:45.000,78,11124496,-795,0,1679222624,12948.158131569995,213.58363374000328,54460.90200024 2023-03-19,10:43:46.000,78,11124526,-795,0,1679222625,12948.14465894999,213.64002677999815,54460.867064640006 2023-03-19,10:43:47.000,78,11124546,-795,0,1679222626,12948.17160419,213.60478113000136,54460.80418056 2023-03-19,10:43:48.000,78,11124514,-795,0,1679222627,12948.158131569995,213.55543721999857,54460.80418056 2023-03-19,10:43:49.000,78,11124573,-795,0,1679222628,12948.14465894999,213.61887939000007,54460.72033512001 2023-03-19,10:43:50.000,78,11124534,-795,0,1679222629,12948.238967289995,213.62592851999943,54460.9928328 2023-03-19,10:43:51.000,78,11124552,-795,0,1679222630,12948.13118633,213.6329776499988,54460.81815480001 2023-03-19,10:43:52.000,78,11124578,-795,0,1679222631,12948.22549466999,213.65412504000415,54460.79020632001 2023-03-19,10:43:53.000,78,11124481,-795,0,1679222632,12948.28612145999,213.71051807999902,54460.94392296 2023-03-19,10:43:54.000,78,11124529,-795,0,1679222633,12948.29285777,213.68937069000094,54460.90200024 2023-03-19,10:43:55.000,78,11124522,-795,0,1679222634,12948.259176219995,213.71756720999838,54460.80418056 2023-03-19,10:43:56.000,78,11124546,-795,0,1679222635,12948.24570359999,213.78805850999925,54460.797193440005 2023-03-19,10:43:57.000,78,11124514,-795,0,1679222636,12948.21202205,213.72461633999774,54460.53867 2023-03-19,10:43:58.000,78,11124563,-795,0,1679222637,12948.3130667,213.7810093799999,54460.846103280004 2023-03-19,10:43:59.000,78,11124524,-795,0,1679222638,12948.41411135,213.80215676999796,54460.90200024 2023-03-19,10:44:00.000,78,11124547,-795,0,1679222639,12948.366957179991,213.7951076399986,54460.94392296 2023-03-19,10:44:01.000,78,11124473,-795,0,1679222640,12948.366957179991,213.83035329000268,54460.83911616001 2023-03-19,10:44:02.000,78,11124575,-795,0,1679222641,12948.3130667,213.8444515500014,54460.76924496001 2023-03-19,10:44:03.000,78,11124477,-795,0,1679222642,12948.26591252999,213.83740242000204,54460.70636088 2023-03-19,10:44:04.000,78,11124525,-795,0,1679222643,12948.37369349,213.8585498100001,54460.73430936 2023-03-19,10:44:05.000,78,11124546,-795,0,1679222644,12948.407375039991,213.88674633000483,54460.88802600001 2023-03-19,10:44:06.000,78,11124513,-795,0,1679222645,12948.360220869996,213.90084459000354,54460.867064640006 2023-03-19,10:44:07.000,78,11124486,-795,0,1679222646,12948.427583969991,213.8444515500014,54460.915974480005 2023-03-19,10:44:08.000,78,11124554,-795,0,1679222647,12948.528628619992,213.87264806999883,54460.88802600001 2023-03-19,10:44:09.000,78,11124493,-795,0,1679222648,12948.501683379996,213.8444515500014,54460.76924496001 2023-03-19,10:44:10.000,78,11124529,-795,0,1679222649,12948.515156000001,213.82330416000332,54460.88103888 2023-03-19,10:44:11.000,78,11124476,-795,0,1679222650,12948.555573860001,213.87264806999883,54460.964884320005 2023-03-19,10:44:12.000,78,11124555,-795,0,1679222651,12948.501683379996,213.8444515500014,54460.82514192 2023-03-19,10:44:13.000,78,11124548,-795,0,1679222652,12948.508419689992,213.80215676999796,54460.79020632001 2023-03-19,10:44:14.000,78,11124522,-795,0,1679222653,12948.602728029997,213.8092059000046,54460.95789720001 2023-03-19,10:44:15.000,78,11124517,-795,0,1679222654,12948.622936959997,213.82330416000332,54461.02078128 2023-03-19,10:44:16.000,78,11124541,-795,0,1679222655,12948.616200650002,213.80215676999796,54461.013794160004 2023-03-19,10:44:17.000,78,11124526,-795,0,1679222656,12948.582519099997,213.78805850999925,54460.82514192 2023-03-19,10:44:18.000,78,11124509,-795,0,1679222657,12948.622936959997,213.76691112000117,54460.95091008 2023-03-19,10:44:19.000,78,11124523,-795,0,1679222658,12948.636409580002,213.77396025000053,54460.95789720001 2023-03-19,10:44:20.000,78,11124520,-795,0,1679222659,12948.622936959997,213.72461633999774,54460.964884320005 2023-03-19,10:44:21.000,78,11124587,-795,0,1679222660,12948.595991720002,213.73166547000437,54460.92994872 2023-03-19,10:44:22.000,78,11124578,-795,0,1679222661,12948.595991720002,213.6964198200003,54460.87405176 2023-03-19,10:44:23.000,78,11124529,-795,0,1679222662,12948.562310169997,213.67527243000222,54460.83911616001 2023-03-19,10:44:24.000,78,11124531,-795,0,1679222663,12948.622936959997,213.65412504000415,54461.034755520006 2023-03-19,10:44:25.000,78,11124508,-795,0,1679222664,12948.622936959997,213.70346894999966,54460.978858559996 2023-03-19,10:44:26.000,78,11124503,-795,0,1679222665,12948.569046479992,213.68937069000094,54460.98584568001 2023-03-19,10:44:27.000,78,11124565,-795,0,1679222666,12948.542101239997,213.65412504000415,54460.87405176 2023-03-19,10:44:28.000,78,11124561,-795,0,1679222667,12948.569046479992,213.597732000002,54460.797193440005 2023-03-19,10:44:29.000,78,11124505,-795,0,1679222668,12948.602728029997,213.65412504000415,54460.89501312 2023-03-19,10:44:30.000,78,11124554,-795,0,1679222669,12948.595991720002,213.61183026000072,54461.00680704001 2023-03-19,10:44:31.000,78,11124557,-795,0,1679222670,12948.589255409992,213.597732000002,54460.95091008 2023-03-19,10:44:32.000,78,11124574,-795,0,1679222671,12948.555573860001,213.58363374000328,54460.90200024 2023-03-19,10:44:33.000,78,11124462,-795,0,1679222672,12948.636409580002,213.597732000002,54460.98584568001 2023-03-19,10:44:34.000,78,11124530,-795,0,1679222673,12948.595991720002,213.56248634999793,54460.89501312 2023-03-19,10:44:35.000,78,11124543,-795,0,1679222674,12948.643145889997,213.59068287000264,54460.79020632001 2023-03-19,10:44:36.000,78,11124531,-795,0,1679222675,12948.602728029997,213.58363374000328,54460.74129648001 2023-03-19,10:44:37.000,78,11124520,-795,0,1679222676,12948.535364930001,213.59068287000264,54460.66443816 2023-03-19,10:44:38.000,78,11124552,-795,0,1679222677,12948.521892309996,213.59068287000264,54460.81815480001 2023-03-19,10:44:39.000,78,11124515,-795,0,1679222678,12948.616200650002,213.60478113000136,54460.964884320005 2023-03-19,10:44:40.000,78,11124538,-795,0,1679222679,12948.643145889997,213.56953548000456,54460.978858559996 2023-03-19,10:44:41.000,78,11124477,-795,0,1679222680,12948.690300059992,213.597732000002,54460.9229616 2023-03-19,10:44:42.000,78,11124520,-795,0,1679222681,12948.636409580002,213.55543721999857,54460.69238664001 2023-03-19,10:44:43.000,78,11124499,-795,0,1679222682,12948.629673269992,213.59068287000264,54460.75527072 2023-03-19,10:44:44.000,78,11124532,-795,0,1679222683,12948.717245300002,213.60478113000136,54460.82514192 2023-03-19,10:44:45.000,78,11124483,-795,0,1679222684,12948.690300059992,213.64002677999815,54460.867064640006 2023-03-19,10:44:46.000,78,11124547,-795,0,1679222685,12948.710508989992,213.60478113000136,54460.80418056 2023-03-19,10:44:47.000,78,11124491,-795,0,1679222686,12948.717245300002,213.61183026000072,54460.80418056 2023-03-19,10:44:48.000,78,11124495,-795,0,1679222687,12948.818289950003,213.60478113000136,54460.915974480005 2023-03-19,10:44:49.000,78,11124536,-795,0,1679222688,12948.845235189998,213.62592851999943,54460.90200024 2023-03-19,10:44:50.000,78,11124538,-795,0,1679222689,12948.845235189998,213.6329776499988,54460.867064640006 2023-03-19,10:44:51.000,78,11124531,-795,0,1679222690,12948.845235189998,213.62592851999943,54460.93693584001 2023-03-19,10:44:52.000,78,11124513,-795,0,1679222691,12948.791344709993,213.597732000002,54460.69238664001 2023-03-19,10:44:53.000,78,11124562,-795,0,1679222692,12948.750926849993,213.57658461000392,54460.68539952 2023-03-19,10:44:54.000,78,11124490,-795,0,1679222693,12948.825026259998,213.6329776499988,54460.88103888 2023-03-19,10:44:55.000,78,11124581,-795,0,1679222694,12948.885653049998,213.61887939000007,54460.95091008 2023-03-19,10:44:56.000,78,11124528,-795,0,1679222695,12948.926070909998,213.6329776499988,54460.978858559996 2023-03-19,10:44:57.000,78,11124463,-795,0,1679222696,12948.953016149993,213.6470759100048,54461.04174264 2023-03-19,10:44:58.000,78,11124443,-795,0,1679222697,12948.946279839998,213.64002677999815,54460.9229616 2023-03-19,10:44:59.000,78,11124570,-795,0,1679222698,12948.932807219993,213.64002677999815,54460.95091008 2023-03-19,10:45:00.000,78,11124555,-795,0,1679222699,12948.953016149993,213.62592851999943,54461.02078128 2023-03-19,10:45:01.000,78,11124559,-795,0,1679222700,12948.979961389989,213.6329776499988,54461.083665360005 2023-03-19,10:45:02.000,78,11124569,-795,0,1679222701,12948.932807219993,213.61183026000072,54460.98584568001 2023-03-19,10:45:03.000,78,11124597,-795,0,1679222702,12948.912598289993,213.59068287000264,54460.9928328 2023-03-19,10:45:04.000,78,11124552,-795,0,1679222703,12948.966488769998,213.59068287000264,54461.0976396 2023-03-19,10:45:05.000,78,11124460,-795,0,1679222704,12948.979961389989,213.57658461000392,54461.06969112 2023-03-19,10:45:06.000,78,11124532,-795,0,1679222705,12948.946279839998,213.57658461000392,54461.062704 2023-03-19,10:45:07.000,78,11124520,-795,0,1679222706,12948.919334599988,213.5483880899992,54460.915974480005 2023-03-19,10:45:08.000,78,11124523,-795,0,1679222707,12948.932807219993,213.52724070000113,54460.88802600001 2023-03-19,10:45:09.000,78,11124540,-795,0,1679222708,12948.993434009994,213.5342898300005,54461.04174264 2023-03-19,10:45:10.000,78,11124528,-795,0,1679222709,12948.986697699998,213.46379852999962,54461.013794160004 2023-03-19,10:45:11.000,78,11124550,-795,0,1679222710,12948.959752459989,213.4849459199977,54461.034755520006 2023-03-19,10:45:12.000,78,11124524,-795,0,1679222711,12948.959752459989,213.44265114000154,54461.05571688001 2023-03-19,10:45:13.000,78,11124476,-795,0,1679222712,12948.946279839998,213.42855288000283,54460.90200024 2023-03-19,10:45:14.000,78,11124426,-795,0,1679222713,12948.926070909998,213.4003563599981,54460.95091008 2023-03-19,10:45:15.000,78,11124537,-795,0,1679222714,12948.912598289993,213.3510124500026,54461.09065248 2023-03-19,10:45:16.000,78,11124507,-795,0,1679222715,12948.939543529988,213.33691419000388,54461.013794160004 2023-03-19,10:45:17.000,78,11124515,-795,0,1679222716,12948.845235189998,213.31576679999853,54460.95789720001 2023-03-19,10:45:18.000,78,11124521,-795,0,1679222717,12948.838498880003,213.27347202000237,54460.87405176 2023-03-19,10:45:19.000,78,11124562,-795,0,1679222718,12948.872180429993,213.266422890003,54460.867064640006 2023-03-19,10:45:20.000,78,11124530,-795,0,1679222719,12948.865444119998,213.23117723999894,54461.00680704001 2023-03-19,10:45:21.000,78,11124515,-795,0,1679222720,12948.899125669988,213.23117723999894,54460.90200024 2023-03-19,10:45:22.000,78,11124533,-795,0,1679222721,12948.804817329998,213.21707898000022,54460.75527072 2023-03-19,10:45:23.000,78,11124452,-795,0,1679222722,12948.872180429993,213.14658767999936,54460.82514192 2023-03-19,10:45:24.000,78,11124540,-795,0,1679222723,12948.791344709993,213.11134203000256,54460.643476799996 2023-03-19,10:45:25.000,78,11124479,-795,0,1679222724,12948.825026259998,213.11134203000256,54460.81815480001 2023-03-19,10:45:26.000,78,11124535,-795,0,1679222725,12948.851971499993,213.0549489900004,54460.89501312 2023-03-19,10:45:27.000,78,11124509,-795,0,1679222726,12948.885653049998,213.09019464000448,54460.95789720001 2023-03-19,10:45:28.000,78,11124535,-795,0,1679222727,12948.831762569993,213.0549489900004,54460.915974480005 2023-03-19,10:45:29.000,78,11124466,-795,0,1679222728,12948.838498880003,213.02675247000298,54460.713348 2023-03-19,10:45:30.000,78,11124516,-795,0,1679222729,12948.878916739988,213.0408507300017,54460.83212904 2023-03-19,10:45:31.000,78,11124510,-795,0,1679222730,12948.845235189998,212.9915068199989,54460.86007752001 2023-03-19,10:45:32.000,78,11124493,-795,0,1679222731,12948.784608399998,212.99855594999826,54460.74129648001 2023-03-19,10:45:33.000,78,11124552,-795,0,1679222732,12948.750926849993,213.01265421000426,54460.69238664001 2023-03-19,10:45:34.000,78,11124502,-795,0,1679222733,12948.831762569993,213.01265421000426,54460.93693584001 2023-03-19,10:45:35.000,78,11124495,-795,0,1679222734,12948.885653049998,212.98445768999954,54460.95091008 2023-03-19,10:45:36.000,78,11124534,-795,0,1679222735,12948.825026259998,213.02675247000298,54460.93693584001 2023-03-19,10:45:37.000,78,11124456,-795,0,1679222736,12948.818289950003,213.0056050800049,54460.74129648001 2023-03-19,10:45:38.000,78,11124477,-795,0,1679222737,12948.831762569993,212.98445768999954,54460.797193440005 2023-03-19,10:45:39.000,78,11124521,-795,0,1679222738,12948.851971499993,212.9915068199989,54460.90898736001 2023-03-19,10:45:40.000,78,11124533,-795,0,1679222739,12948.878916739988,213.01970334000362,54460.978858559996 2023-03-19,10:45:41.000,78,11124541,-795,0,1679222740,12948.865444119998,213.0549489900004,54460.94392296 2023-03-19,10:45:42.000,78,11124530,-795,0,1679222741,12948.798081020002,213.03380160000233,54460.8530904 2023-03-19,10:45:43.000,78,11124564,-795,0,1679222742,12948.818289950003,213.03380160000233,54460.94392296 2023-03-19,10:45:44.000,78,11124549,-795,0,1679222743,12948.899125669988,213.04789986000105,54461.05571688001 2023-03-19,10:45:45.000,78,11124516,-795,0,1679222744,12948.892389359993,213.06199811999977,54460.95091008 2023-03-19,10:45:46.000,78,11124545,-795,0,1679222745,12948.845235189998,213.03380160000233,54460.98584568001 2023-03-19,10:45:47.000,78,11124568,-795,0,1679222746,12948.777872090002,213.0056050800049,54460.82514192 2023-03-19,10:45:48.000,78,11124576,-795,0,1679222747,12948.838498880003,212.99855594999826,54460.76225784 2023-03-19,10:45:49.000,78,11124575,-795,0,1679222748,12948.845235189998,213.02675247000298,54460.95789720001 2023-03-19,10:45:50.000,78,11124538,-795,0,1679222749,12948.939543529988,213.02675247000298,54461.02078128 2023-03-19,10:45:51.000,78,11124548,-795,0,1679222750,12948.899125669988,213.01265421000426,54460.93693584001 2023-03-19,10:45:52.000,78,11124565,-795,0,1679222751,12948.865444119998,212.9915068199989,54460.83911616001 2023-03-19,10:45:53.000,78,11124527,-795,0,1679222752,12948.771135779993,212.9421629100034,54460.65745104 2023-03-19,10:45:54.000,78,11124552,-795,0,1679222753,12948.865444119998,212.9562611700021,54460.81815480001 2023-03-19,10:45:55.000,78,11124523,-795,0,1679222754,12948.926070909998,212.9562611700021,54460.98584568001 2023-03-19,10:45:56.000,78,11124534,-795,0,1679222755,12948.818289950003,212.92101551999804,54460.846103280004 2023-03-19,10:45:57.000,78,11124494,-795,0,1679222756,12948.838498880003,212.9562611700021,54460.811167679996 2023-03-19,10:45:58.000,78,11124528,-795,0,1679222757,12948.878916739988,212.88576987000124,54461.02078128 2023-03-19,10:45:59.000,78,11124497,-795,0,1679222758,12948.858707809988,212.87167161000252,54460.93693584001 2023-03-19,10:46:00.000,78,11124501,-795,0,1679222759,12948.858707809988,212.8293768299991,54460.92994872 2023-03-19,10:46:01.000,78,11124472,-795,0,1679222760,12948.818289950003,212.82232769999973,54460.89501312 2023-03-19,10:46:02.000,78,11124568,-795,0,1679222761,12948.737454230002,212.81527857000037,54460.69238664001 2023-03-19,10:46:03.000,78,11124481,-795,0,1679222762,12948.744190539997,212.77298379000422,54460.80418056 2023-03-19,10:46:04.000,78,11124523,-795,0,1679222763,12948.771135779993,212.77298379000422,54460.846103280004 2023-03-19,10:46:05.000,78,11124568,-795,0,1679222764,12948.798081020002,212.78708205000294,54460.86007752001 2023-03-19,10:46:06.000,78,11124551,-795,0,1679222765,12948.683563749997,212.75888552999822,54460.75527072 2023-03-19,10:46:07.000,78,11124501,-795,0,1679222766,12948.663354819997,212.7447872699995,54460.82514192 2023-03-19,10:46:08.000,78,11124535,-795,0,1679222767,12948.710508989992,212.695443360004,54460.93693584001 2023-03-19,10:46:09.000,78,11124501,-795,0,1679222768,12948.730717919992,212.73773814000015,54460.88103888 2023-03-19,10:46:10.000,78,11124536,-795,0,1679222769,12948.730717919992,212.7447872699995,54460.86007752001 2023-03-19,10:46:11.000,78,11124531,-795,0,1679222770,12948.737454230002,212.63905032000184,54460.90200024 2023-03-19,10:46:12.000,78,11124510,-795,0,1679222771,12948.710508989992,212.681345099998,54460.748283600005 2023-03-19,10:46:13.000,78,11124518,-795,0,1679222772,12948.697036370002,212.65314858000056,54460.76924496001 2023-03-19,10:46:14.000,78,11124482,-795,0,1679222773,12948.649882199992,212.63905032000184,54460.713348 2023-03-19,10:46:15.000,78,11124513,-795,0,1679222774,12948.764399469997,212.6108538000044,54460.88103888 2023-03-19,10:46:16.000,78,11124519,-795,0,1679222775,12948.717245300002,212.5967555399984,54460.80418056 2023-03-19,10:46:17.000,78,11124462,-795,0,1679222776,12948.750926849993,212.6108538000044,54460.88802600001 2023-03-19,10:46:18.000,78,11124515,-795,0,1679222777,12948.737454230002,212.60380466999777,54460.72033512001 2023-03-19,10:46:19.000,78,11124490,-795,0,1679222778,12948.764399469997,212.6108538000044,54460.7832192 2023-03-19,10:46:20.000,78,11124543,-795,0,1679222779,12948.811553639993,212.60380466999777,54460.95789720001 2023-03-19,10:46:21.000,78,11124578,-635,0,1679222780,12948.818289950003,212.66019770999992,54460.95789720001 2023-03-19,10:46:22.000,78,11124526,-795,0,1679222781,12948.804817329998,212.62495206000312,54460.81815480001 2023-03-19,10:46:23.000,78,11124533,-795,0,1679222782,12948.818289950003,212.63905032000184,54460.915974480005 2023-03-19,10:46:24.000,78,11124518,-795,0,1679222783,12948.865444119998,212.62495206000312,54460.82514192 2023-03-19,10:46:25.000,78,11124493,-795,0,1679222784,12948.899125669988,212.67429596999864,54460.9928328 2023-03-19,10:46:26.000,78,11124565,-795,0,1679222785,12948.939543529988,212.681345099998,54460.94392296 2023-03-19,10:46:27.000,78,11124529,-795,0,1679222786,12948.905861979998,212.695443360004,54460.94392296 2023-03-19,10:46:28.000,78,11124563,-795,0,1679222787,12948.912598289993,212.7306890100008,54460.83212904 2023-03-19,10:46:29.000,78,11124522,-795,0,1679222788,12948.865444119998,212.7306890100008,54460.87405176 2023-03-19,10:46:30.000,78,11124525,-795,0,1679222789,12949.000170319989,212.7447872699995,54460.98584568001 2023-03-19,10:46:31.000,78,11124498,-795,0,1679222790,12948.966488769998,212.75888552999822,54461.013794160004 2023-03-19,10:46:32.000,78,11124557,-795,0,1679222791,12948.979961389989,212.77298379000422,54460.88103888 2023-03-19,10:46:33.000,78,11124476,-795,0,1679222792,12948.959752459989,212.76593466000486,54460.93693584001 2023-03-19,10:46:34.000,78,11124488,-795,0,1679222793,12948.946279839998,212.76593466000486,54460.867064640006 2023-03-19,10:46:35.000,78,11124510,-795,0,1679222794,12948.986697699998,212.80118031000166,54461.00680704001 2023-03-19,10:46:36.000,78,11124522,-795,0,1679222795,12949.000170319989,212.808229440001,54461.00680704001 2023-03-19,10:46:37.000,78,11124563,-795,0,1679222796,12948.912598289993,212.81527857000037,54460.964884320005 2023-03-19,10:46:38.000,78,11124571,-795,0,1679222797,12948.905861979998,212.80118031000166,54460.964884320005 2023-03-19,10:46:39.000,78,11124548,-795,0,1679222798,12948.986697699998,212.808229440001,54461.083665360005 2023-03-19,10:46:40.000,78,11124486,-795,0,1679222799,12948.932807219993,212.81527857000037,54461.07667824001 2023-03-19,10:46:41.000,78,11124514,-795,0,1679222800,12948.865444119998,212.85052422000444,54460.94392296 2023-03-19,10:46:42.000,78,11124510,-795,0,1679222801,12948.818289950003,212.8293768299991,54460.8530904 2023-03-19,10:46:43.000,78,11124513,-795,0,1679222802,12948.811553639993,212.82232769999973,54460.86007752001 2023-03-19,10:46:44.000,78,11124527,-795,0,1679222803,12948.838498880003,212.78708205000294,54460.95789720001 2023-03-19,10:46:45.000,78,11124558,-795,0,1679222804,12948.798081020002,212.82232769999973,54460.95789720001 2023-03-19,10:46:46.000,78,11124581,-795,0,1679222805,12948.771135779993,212.78003292000358,54460.93693584001 2023-03-19,10:46:47.000,78,11124489,-795,0,1679222806,12948.804817329998,212.78708205000294,54460.98584568001 2023-03-19,10:46:48.000,78,11124545,-795,0,1679222807,12948.825026259998,212.77298379000422,54461.02776840001 2023-03-19,10:46:49.000,78,11124485,-795,0,1679222808,12948.831762569993,212.75888552999822,54461.09065248 2023-03-19,10:46:50.000,78,11124549,-795,0,1679222809,12948.771135779993,212.76593466000486,54461.02078128 2023-03-19,10:46:51.000,78,11124531,-795,0,1679222810,12948.777872090002,212.75888552999822,54460.97187144 2023-03-19,10:46:52.000,78,11124568,-795,0,1679222811,12948.798081020002,212.75888552999822,54461.07667824001 2023-03-19,10:46:53.000,78,11124511,-795,0,1679222812,12948.690300059992,212.7941311800023,54460.9229616 2023-03-19,10:46:54.000,78,11124525,-795,0,1679222813,12948.717245300002,212.71659075000207,54460.70636088 2023-03-19,10:46:55.000,78,11124541,-795,0,1679222814,12948.723981609997,212.75888552999822,54461.04872976 2023-03-19,10:46:56.000,78,11124526,-795,0,1679222815,12948.845235189998,212.808229440001,54461.11860096 2023-03-19,10:46:57.000,78,11124514,-795,0,1679222816,12948.811553639993,212.75888552999822,54461.16052368 2023-03-19,10:46:58.000,78,11124524,-795,0,1679222817,12948.757663160002,212.7941311800023,54460.90200024 2023-03-19,10:46:59.000,78,11124504,-795,0,1679222818,12948.744190539997,212.77298379000422,54461.04872976 2023-03-19,10:47:00.000,78,11124545,-795,0,1679222819,12948.798081020002,212.80118031000166,54461.02776840001 2023-03-19,10:47:01.000,78,11124507,-795,0,1679222820,12948.825026259998,212.808229440001,54461.19545928001 2023-03-19,10:47:02.000,78,11124523,-795,0,1679222821,12948.784608399998,212.8575733500038,54461.13956232 2023-03-19,10:47:03.000,78,11124556,-795,0,1679222822,12948.798081020002,212.82232769999973,54461.17449792001 2023-03-19,10:47:04.000,78,11124533,-795,0,1679222823,12948.845235189998,212.86462248000316,54461.300266080005 2023-03-19,10:47:05.000,78,11124527,-795,0,1679222824,12948.845235189998,212.8293768299991,54461.36315016001 2023-03-19,10:47:06.000,78,11124550,-795,0,1679222825,12948.831762569993,212.8575733500038,54461.237382 2023-03-19,10:47:07.000,78,11124474,-795,0,1679222826,12948.791344709993,212.8575733500038,54461.11161384 2023-03-19,10:47:08.000,78,11124549,-795,0,1679222827,12948.757663160002,212.8575733500038,54461.10462672001 2023-03-19,10:47:09.000,78,11124530,-795,0,1679222828,12948.838498880003,212.8434750899978,54461.18847216 2023-03-19,10:47:10.000,78,11124521,-795,0,1679222829,12948.912598289993,212.86462248000316,54461.237382 2023-03-19,10:47:11.000,78,11124551,-795,0,1679222830,12948.831762569993,212.87167161000252,54461.23039488 2023-03-19,10:47:12.000,78,11124557,-795,0,1679222831,12948.811553639993,212.85052422000444,54461.20943352 2023-03-19,10:47:13.000,78,11124485,-795,0,1679222832,12948.838498880003,212.83642595999845,54461.43302136 2023-03-19,10:47:14.000,78,11124565,-795,0,1679222833,12948.811553639993,212.87167161000252,54461.39109864001 2023-03-19,10:47:15.000,78,11124504,-795,0,1679222834,12948.804817329998,212.83642595999845,54461.39109864001 2023-03-19,10:47:16.000,78,11124554,-795,0,1679222835,12948.757663160002,212.86462248000316,54461.24436912001 2023-03-19,10:47:17.000,78,11124561,-795,0,1679222836,12948.757663160002,212.8293768299991,54461.27930472 2023-03-19,10:47:18.000,78,11124582,-795,0,1679222837,12948.804817329998,212.8434750899978,54461.481931199996 2023-03-19,10:47:19.000,78,11124552,-795,0,1679222838,12948.798081020002,212.77298379000422,54461.4469956 2023-03-19,10:47:20.000,78,11124536,-795,0,1679222839,12948.811553639993,212.78708205000294,54461.53084104001 2023-03-19,10:47:21.000,78,11124476,-795,0,1679222840,12948.804817329998,212.82232769999973,54461.467956960005 2023-03-19,10:47:22.000,78,11124578,-795,0,1679222841,12948.683563749997,212.80118031000166,54461.13956232 2023-03-19,10:47:23.000,78,11124484,-795,0,1679222842,12948.730717919992,212.7941311800023,54461.300266080005 2023-03-19,10:47:24.000,78,11124531,-795,0,1679222843,12948.777872090002,212.808229440001,54461.32821456 2023-03-19,10:47:25.000,78,11124502,-795,0,1679222844,12948.791344709993,212.808229440001,54461.39808576 2023-03-19,10:47:26.000,78,11124518,-795,0,1679222845,12948.730717919992,212.808229440001,54461.251356240005 2023-03-19,10:47:27.000,78,11124546,-795,0,1679222846,12948.777872090002,212.75183639999887,54461.3072532 2023-03-19,10:47:28.000,78,11124512,-795,0,1679222847,12948.811553639993,212.75888552999822,54461.4469956 2023-03-19,10:47:29.000,78,11124491,-795,0,1679222848,12948.798081020002,212.7447872699995,54461.481931199996 2023-03-19,10:47:30.000,78,11124584,-795,0,1679222849,12948.764399469997,212.7306890100008,54461.42603424 2023-03-19,10:47:31.000,78,11124518,-795,0,1679222850,12948.757663160002,212.695443360004,54461.42603424 2023-03-19,10:47:32.000,78,11124526,-795,0,1679222851,12948.703772679997,212.70249249000335,54461.314240319996 2023-03-19,10:47:33.000,78,11124557,-795,0,1679222852,12948.656618510002,212.695443360004,54461.27231760001 2023-03-19,10:47:34.000,78,11124514,-795,0,1679222853,12948.730717919992,212.67429596999864,54461.467956960005 2023-03-19,10:47:35.000,78,11124527,-755,0,1679222854,12948.717245300002,212.66724683999928,54461.55878952001 2023-03-19,10:47:36.000,78,11124535,-795,0,1679222855,12948.750926849993,212.66724683999928,54461.467956960005 2023-03-19,10:47:37.000,78,11124519,-795,0,1679222856,12948.737454230002,212.66019770999992,54461.481931199996 2023-03-19,10:47:38.000,78,11124563,-795,0,1679222857,12948.670091129992,212.6108538000044,54461.25834336 2023-03-19,10:47:39.000,78,11124522,-795,0,1679222858,12948.703772679997,212.60380466999777,54461.314240319996 2023-03-19,10:47:40.000,78,11124520,-795,0,1679222859,12948.697036370002,212.63200119000248,54461.39109864001 2023-03-19,10:47:41.000,78,11124529,-795,0,1679222860,12948.710508989992,212.63200119000248,54461.50289256 2023-03-19,10:47:42.000,78,11124536,-795,0,1679222861,12948.670091129992,212.62495206000312,54461.43302136 2023-03-19,10:47:43.000,78,11124531,-795,0,1679222862,12948.710508989992,212.5826572799997,54461.48891832001 2023-03-19,10:47:44.000,78,11124555,-795,0,1679222863,12948.771135779993,212.62495206000312,54461.60071224 2023-03-19,10:47:45.000,78,11124497,-795,0,1679222864,12948.825026259998,212.58970640999905,54461.6216736 2023-03-19,10:47:46.000,78,11124545,-795,0,1679222865,12948.757663160002,212.61790293000377,54461.5518024 2023-03-19,10:47:47.000,78,11124556,-795,0,1679222866,12948.737454230002,212.6108538000044,54461.36315016001 2023-03-19,10:47:48.000,78,11124528,-795,0,1679222867,12948.703772679997,212.54036250000354,54461.39109864001 2023-03-19,10:47:49.000,78,11124532,-795,0,1679222868,12948.771135779993,212.5967555399984,54461.516866800004 2023-03-19,10:47:50.000,78,11124564,-795,0,1679222869,12948.750926849993,212.61790293000377,54461.635647840005 2023-03-19,10:47:51.000,78,11124529,-795,0,1679222870,12948.771135779993,212.60380466999777,54461.5518024 2023-03-19,10:47:52.000,78,11124544,-795,0,1679222871,12948.723981609997,212.65314858000056,54461.53084104001 2023-03-19,10:47:53.000,78,11124478,-795,0,1679222872,12948.757663160002,212.6108538000044,54461.5518024 2023-03-19,10:47:54.000,78,11124556,-795,0,1679222873,12948.690300059992,212.63905032000184,54461.41206000001 2023-03-19,10:47:55.000,78,11124506,-795,0,1679222874,12948.737454230002,212.5826572799997,54461.314240319996 2023-03-19,10:47:56.000,78,11124481,-795,0,1679222875,12948.670091129992,212.5967555399984,54461.28629184 2023-03-19,10:47:57.000,78,11124554,-795,0,1679222876,12948.710508989992,212.61790293000377,54461.40507288 2023-03-19,10:47:58.000,78,11124499,-795,0,1679222877,12948.764399469997,212.6108538000044,54461.59372512 2023-03-19,10:47:59.000,78,11124503,-795,0,1679222878,12948.811553639993,212.5967555399984,54461.635647840005 2023-03-19,10:48:00.000,78,11124533,-795,0,1679222879,12948.777872090002,212.56150989000162,54461.67757056001 2023-03-19,10:48:01.000,78,11124460,-795,0,1679222880,12948.737454230002,212.6108538000044,54461.61468648 2023-03-19,10:48:02.000,78,11124526,-795,0,1679222881,12948.690300059992,212.60380466999777,54461.48891832001 2023-03-19,10:48:03.000,78,11124544,-795,0,1679222882,12948.683563749997,212.5967555399984,54461.40507288 2023-03-19,10:48:04.000,78,11124476,-795,0,1679222883,12948.676827440002,212.61790293000377,54461.349175920004 2023-03-19,10:48:05.000,78,11124508,-795,0,1679222884,12948.683563749997,212.6108538000044,54461.47494408 2023-03-19,10:48:06.000,78,11124563,-795,0,1679222885,12948.690300059992,212.60380466999777,54461.537828160006 2023-03-19,10:48:07.000,78,11124523,-795,0,1679222886,12948.697036370002,212.5826572799997,54461.467956960005 2023-03-19,10:48:08.000,78,11124547,-795,0,1679222887,12948.629673269992,212.62495206000312,54461.41206000001 2023-03-19,10:48:09.000,78,11124514,-795,0,1679222888,12948.717245300002,212.60380466999777,54461.59372512 2023-03-19,10:48:10.000,78,11124519,-795,0,1679222889,12948.683563749997,212.66019770999992,54461.55878952001 2023-03-19,10:48:11.000,78,11124555,-795,0,1679222890,12948.656618510002,212.65314858000056,54461.52385392 2023-03-19,10:48:12.000,78,11124499,-795,0,1679222891,12948.656618510002,212.62495206000312,54461.4469956 2023-03-19,10:48:13.000,78,11124547,-795,0,1679222892,12948.636409580002,212.66724683999928,54461.44000848001 2023-03-19,10:48:14.000,78,11124569,-795,0,1679222893,12948.656618510002,212.68839423000463,54461.586738000005 2023-03-19,10:48:15.000,78,11124518,-795,0,1679222894,12948.683563749997,212.67429596999864,54461.65660920001 2023-03-19,10:48:16.000,78,11124506,-795,0,1679222895,12948.656618510002,212.7095416200027,54461.61468648 2023-03-19,10:48:17.000,78,11124572,-795,0,1679222896,12948.643145889997,212.66724683999928,54461.467956960005 2023-03-19,10:48:18.000,78,11124540,-795,0,1679222897,12948.663354819997,212.65314858000056,54461.54481528 2023-03-19,10:48:19.000,78,11124505,-795,0,1679222898,12948.616200650002,212.68839423000463,54461.56577664 2023-03-19,10:48:20.000,78,11124481,-795,0,1679222899,12948.616200650002,212.63200119000248,54461.48891832001 2023-03-19,10:48:21.000,78,11124534,-795,0,1679222900,12948.575782790002,212.62495206000312,54461.4469956 2023-03-19,10:48:22.000,78,11124517,-795,0,1679222901,12948.595991720002,212.6460994500012,54461.54481528 2023-03-19,10:48:23.000,78,11124512,-795,0,1679222902,12948.609464339992,212.63200119000248,54461.5518024 2023-03-19,10:48:24.000,78,11124508,-795,0,1679222903,12948.629673269992,212.66019770999992,54461.67757056001 2023-03-19,10:48:25.000,78,11124519,-795,0,1679222904,12948.649882199992,212.65314858000056,54461.66359632 2023-03-19,10:48:26.000,78,11124600,-795,0,1679222905,12948.622936959997,212.63200119000248,54461.64263496 2023-03-19,10:48:27.000,78,11124534,-795,0,1679222906,12948.535364930001,212.57560815000033,54461.49590544 2023-03-19,10:48:28.000,78,11124591,-795,0,1679222907,12948.542101239997,212.5967555399984,54461.5518024 2023-03-19,10:48:29.000,78,11124588,-795,0,1679222908,12948.508419689992,212.56855902000098,54461.49590544 2023-03-19,10:48:30.000,78,11124533,-795,0,1679222909,12948.602728029997,212.55446076000226,54461.67757056001 2023-03-19,10:48:31.000,78,11124530,-795,0,1679222910,12948.582519099997,212.54036250000354,54461.705519040006 2023-03-19,10:48:32.000,78,11124527,-795,0,1679222911,12948.575782790002,212.50511684999947,54461.537828160006 2023-03-19,10:48:33.000,78,11124492,-795,0,1679222912,12948.589255409992,212.52626424000482,54461.66359632 2023-03-19,10:48:34.000,78,11124574,-795,0,1679222913,12948.542101239997,212.51216597999883,54461.66359632 2023-03-19,10:48:35.000,78,11124588,-795,0,1679222914,12948.569046479992,212.52626424000482,54461.69853192001 2023-03-19,10:48:36.000,78,11124543,-795,0,1679222915,12948.508419689992,212.46987120000267,54461.53084104001 2023-03-19,10:48:37.000,78,11124580,-795,0,1679222916,12948.468001829991,212.46987120000267,54461.48891832001 2023-03-19,10:48:38.000,78,11124516,-795,0,1679222917,12948.548837549992,212.42052728999988,54461.635647840005 2023-03-19,10:48:39.000,78,11124529,-795,0,1679222918,12948.515156000001,212.4487238100046,54461.67058344 2023-03-19,10:48:40.000,78,11124529,-795,0,1679222919,12948.535364930001,212.4346255499986,54461.705519040006 2023-03-19,10:48:41.000,78,11124476,-795,0,1679222920,12948.488210759991,212.4487238100046,54461.62866072001 2023-03-19,10:48:42.000,78,11124521,-795,0,1679222921,12948.39390242,212.42757641999924,54461.481931199996 2023-03-19,10:48:43.000,78,11124534,-795,0,1679222922,12948.434320280001,212.40642903000116,54461.467956960005 2023-03-19,10:48:44.000,78,11124513,-795,0,1679222923,12948.434320280001,212.42052728999988,54461.57276376 2023-03-19,10:48:45.000,78,11124543,-795,0,1679222924,12948.41411135,212.41347816000052,54461.516866800004 2023-03-19,10:48:46.000,78,11124552,-795,0,1679222925,12948.400638729996,212.4487238100046,54461.467956960005 2023-03-19,10:48:47.000,78,11124537,-795,0,1679222926,12948.380429799996,212.4487238100046,54461.53084104001 2023-03-19,10:48:48.000,78,11124538,-795,0,1679222927,12948.407375039991,212.42757641999924,54461.537828160006 2023-03-19,10:48:49.000,78,11124470,-795,0,1679222928,12948.420847659996,212.42757641999924,54461.64263496 2023-03-19,10:48:50.000,78,11124517,-795,0,1679222929,12948.35348456,212.41347816000052,54461.50987968001 2023-03-19,10:48:51.000,78,11124526,-795,0,1679222930,12948.346748249991,212.39233077000245,54461.54481528 2023-03-19,10:48:52.000,78,11124529,-795,0,1679222931,12948.319803009996,212.39233077000245,54461.50289256 2023-03-19,10:48:53.000,78,11124519,-795,0,1679222932,12948.29285777,212.3993799000018,54461.481931199996 2023-03-19,10:48:54.000,78,11124526,-795,0,1679222933,12948.259176219995,212.42052728999988,54461.55878952001 2023-03-19,10:48:55.000,78,11124504,-795,0,1679222934,12948.33327563,212.35708511999837,54461.69853192001 2023-03-19,10:48:56.000,78,11124541,-795,0,1679222935,12948.238967289995,212.3359377300003,54461.57975088001 2023-03-19,10:48:57.000,78,11124527,-795,0,1679222936,12948.16486787999,212.36413424999773,54461.45398272 2023-03-19,10:48:58.000,78,11124513,-795,0,1679222937,12948.198549429995,212.35003598999901,54461.60769936001 2023-03-19,10:48:59.000,78,11124550,-795,0,1679222938,12948.137922639995,212.32183947000158,54461.467956960005 2023-03-19,10:49:00.000,78,11124530,-795,0,1679222939,12948.178340499995,212.35003598999901,54461.586738000005 2023-03-19,10:49:01.000,78,11124551,-795,0,1679222940,12948.16486787999,212.32888860000094,54461.54481528 2023-03-19,10:49:02.000,78,11124541,-795,0,1679222941,12948.17160419,212.34298685999966,54461.47494408 2023-03-19,10:49:03.000,78,11124498,-795,0,1679222942,12948.16486787999,212.36413424999773,54461.47494408 2023-03-19,10:49:04.000,78,11124532,-795,0,1679222943,12948.23223098,212.37823251000373,54461.705519040006 2023-03-19,10:49:05.000,78,11124518,-795,0,1679222944,12948.238967289995,212.30774121000286,54461.69853192001 2023-03-19,10:49:06.000,78,11124557,-795,0,1679222945,12948.21202205,212.3359377300003,54461.649622079996 2023-03-19,10:49:07.000,78,11124510,-795,0,1679222946,12948.198549429995,212.32888860000094,54461.481931199996 2023-03-19,10:49:08.000,78,11124558,-795,0,1679222947,12948.12445001999,212.30774121000286,54461.47494408 2023-03-19,10:49:09.000,78,11124556,-795,0,1679222948,12948.158131569995,212.3359377300003,54461.6216736 2023-03-19,10:49:10.000,78,11124565,-795,0,1679222949,12948.18507680999,212.32888860000094,54461.61468648 2023-03-19,10:49:11.000,78,11124565,-795,0,1679222950,12948.137922639995,212.29364295000414,54461.586738000005 2023-03-19,10:49:12.000,78,11124555,-795,0,1679222951,12948.08403215999,212.32183947000158,54461.50289256 2023-03-19,10:49:13.000,78,11124521,-795,0,1679222952,12948.117713709995,212.27954468999815,54461.60071224 2023-03-19,10:49:14.000,78,11124570,-795,0,1679222953,12948.1109774,212.2724955599988,54461.516866800004 2023-03-19,10:49:15.000,78,11124522,-795,0,1679222954,12948.06382322999,212.237249910002,54461.5518024 2023-03-19,10:49:16.000,78,11124518,-795,0,1679222955,12948.00993275,212.27954468999815,54461.419047120005 2023-03-19,10:49:17.000,78,11124496,-795,0,1679222956,12948.00319643999,212.25839730000007,54461.42603424 2023-03-19,10:49:18.000,78,11124529,-795,0,1679222957,12948.036877989995,212.22315165000327,54461.4469956 2023-03-19,10:49:19.000,78,11124553,-795,0,1679222958,12948.03014168,212.20200425999792,54461.57276376 2023-03-19,10:49:20.000,78,11124505,-795,0,1679222959,12948.00993275,212.1879059999992,54461.56577664 2023-03-19,10:49:21.000,78,11124498,-795,0,1679222960,12947.96951489,212.16675861000112,54461.47494408 2023-03-19,10:49:22.000,78,11124569,-795,0,1679222961,12947.875206549994,212.19495512999856,54461.36315016001 2023-03-19,10:49:23.000,78,11124537,-795,0,1679222962,12947.861733929989,212.15970948000177,54461.39109864001 2023-03-19,10:49:24.000,78,11124559,-795,0,1679222963,12947.821316069989,212.20200425999792,54461.314240319996 2023-03-19,10:49:25.000,78,11124494,-795,0,1679222964,12947.767425589998,212.1526603500024,54461.19545928001 2023-03-19,10:49:26.000,78,11124503,-795,0,1679222965,12947.713535109993,212.1385620900037,54461.202446400006 2023-03-19,10:49:27.000,78,11124559,-795,0,1679222966,12947.740480349989,212.09626731000026,54461.22340776001 2023-03-19,10:49:28.000,78,11124545,-795,0,1679222967,12947.760689279989,212.06807079000282,54461.27231760001 2023-03-19,10:49:29.000,78,11124496,-795,0,1679222968,12947.733744039993,212.0398742699981,54461.202446400006 2023-03-19,10:49:30.000,78,11124497,-795,0,1679222969,12947.686589869998,212.04692340000474,54461.181485040004 2023-03-19,10:49:31.000,78,11124539,-795,0,1679222970,12947.659644629988,212.03282513999875,54461.12558808001 2023-03-19,10:49:32.000,78,11124516,-795,0,1679222971,12947.599017840002,212.07511992000218,54461.062704 2023-03-19,10:49:33.000,78,11124490,-795,0,1679222972,12947.558599980002,212.0398742699981,54460.9928328 2023-03-19,10:49:34.000,78,11124515,-795,0,1679222973,12947.599017840002,212.01872688000003,54460.97187144 2023-03-19,10:49:35.000,78,11124519,-795,0,1679222974,12947.625963079998,211.9905303600026,54461.05571688001 2023-03-19,10:49:36.000,78,11124563,-795,0,1679222975,12947.646172009998,212.01167775000067,54460.98584568001 2023-03-19,10:49:37.000,78,11124539,-795,0,1679222976,12947.612490459993,212.04692340000474,54461.09065248 2023-03-19,10:49:38.000,78,11124566,-795,0,1679222977,12947.518182120002,212.06102166000346,54461.07667824001 2023-03-19,10:49:39.000,78,11124486,-795,0,1679222978,12947.558599980002,211.9905303600026,54460.9229616 2023-03-19,10:49:40.000,78,11124539,-795,0,1679222979,12947.578808910002,212.0539725300041,54461.07667824001 2023-03-19,10:49:41.000,78,11124531,-795,0,1679222980,12947.504709499997,212.0539725300041,54460.97187144 2023-03-19,10:49:42.000,78,11124522,-795,0,1679222981,12947.531654739993,211.99757949000195,54460.94392296 2023-03-19,10:49:43.000,78,11124527,-795,0,1679222982,12947.511445809992,211.97643210000388,54461.00680704001 2023-03-19,10:49:44.000,78,11124521,-795,0,1679222983,12947.504709499997,212.01167775000067,54460.86007752001 2023-03-19,10:49:45.000,78,11124504,-795,0,1679222984,12947.558599980002,211.98348123000324,54461.062704 2023-03-19,10:49:46.000,78,11124554,-795,0,1679222985,12947.558599980002,211.99757949000195,54461.02776840001 2023-03-19,10:49:47.000,78,11124510,-795,0,1679222986,12947.572072599993,212.03282513999875,54460.97187144 2023-03-19,10:49:48.000,78,11124553,-795,0,1679222987,12947.484500569997,212.03282513999875,54460.797193440005 2023-03-19,10:49:49.000,78,11124531,-795,0,1679222988,12947.450819019992,212.01167775000067,54460.80418056 2023-03-19,10:49:50.000,78,11124571,-795,0,1679222989,12947.484500569997,212.03282513999875,54460.964884320005 2023-03-19,10:49:51.000,78,11124514,-795,0,1679222990,12947.464291639997,212.01167775000067,54460.92994872 2023-03-19,10:49:52.000,78,11124546,-795,0,1679222991,12947.396928540002,212.01872688000003,54460.87405176 2023-03-19,10:49:53.000,78,11124521,-795,0,1679222992,12947.504709499997,212.03282513999875,54460.98584568001 2023-03-19,10:49:54.000,78,11124567,-795,0,1679222993,12947.450819019992,212.0539725300041,54460.87405176 2023-03-19,10:49:55.000,78,11124486,-795,0,1679222994,12947.450819019992,212.04692340000474,54460.87405176 2023-03-19,10:49:56.000,78,11124543,-795,0,1679222995,12947.376719610002,212.0892181800009,54460.79020632001 2023-03-19,10:49:57.000,78,11124550,-795,0,1679222996,12947.363246989997,212.07511992000218,54460.713348 2023-03-19,10:49:58.000,78,11124551,-795,0,1679222997,12947.268938649991,212.0892181800009,54460.510721520004 2023-03-19,10:49:59.000,78,11124533,-795,0,1679222998,12947.457555330002,212.09626731000026,54460.88802600001 2023-03-19,10:50:00.000,78,11124540,-795,0,1679222999,12947.477764260002,212.08216905000154,54460.89501312 2023-03-19,10:50:01.000,78,11124474,-795,0,1679223000,12947.457555330002,212.0892181800009,54460.811167679996 2023-03-19,10:50:02.000,78,11124531,-795,0,1679223001,12947.376719610002,212.11036556999898,54460.69238664001 2023-03-19,10:50:03.000,78,11124556,-795,0,1679223002,12947.403664849997,212.09626731000026,54460.643476799996 2023-03-19,10:50:04.000,78,11124539,-795,0,1679223003,12947.444082709997,212.07511992000218,54460.77623208 2023-03-19,10:50:05.000,78,11124561,-795,0,1679223004,12947.444082709997,212.09626731000026,54460.70636088 2023-03-19,10:50:06.000,78,11124549,-795,0,1679223005,12947.369983299992,212.10331643999962,54460.55264424001 2023-03-19,10:50:07.000,78,11124526,-795,0,1679223006,12947.356510680002,212.0539725300041,54460.510721520004 2023-03-19,10:50:08.000,78,11124539,-795,0,1679223007,12947.369983299992,212.06102166000346,54460.61552832 2023-03-19,10:50:09.000,78,11124523,-795,0,1679223008,12947.369983299992,212.04692340000474,54460.531682880006 2023-03-19,10:50:10.000,78,11124543,-795,0,1679223009,12947.349774369992,212.0257760099994,54460.57360560001 2023-03-19,10:50:11.000,78,11124560,-795,0,1679223010,12947.309356509992,212.0398742699981,54460.48277304001 2023-03-19,10:50:12.000,78,11124501,-795,0,1679223011,12947.19483924,212.07511992000218,54460.0845072 2023-03-19,10:50:13.000,78,11124559,-795,0,1679223012,12947.295883890001,212.0892181800009,54460.35001776 2023-03-19,10:50:14.000,78,11124569,-795,0,1679223013,12947.329565439992,212.13151296000433,54460.51770864 2023-03-19,10:50:15.000,78,11124524,-795,0,1679223014,12947.410401159992,212.1526603500024,54460.461811680005 2023-03-19,10:50:16.000,78,11124497,-795,0,1679223015,12947.383455919997,212.1385620900037,54460.461811680005 2023-03-19,10:50:17.000,78,11124457,-795,0,1679223016,12947.423873779997,212.18085686999984,54460.37796624 2023-03-19,10:50:18.000,78,11124488,-795,0,1679223017,12947.423873779997,212.17380774000048,54460.30110792 2023-03-19,10:50:19.000,78,11124503,-795,0,1679223018,12947.423873779997,212.15970948000177,54460.343030640004 2023-03-19,10:50:20.000,78,11124577,-795,0,1679223019,12947.390192229992,212.19495512999856,54460.35700488001 2023-03-19,10:50:21.000,78,11124513,-795,0,1679223020,12947.396928540002,212.1879059999992,54460.30809504001 2023-03-19,10:50:22.000,78,11124486,-795,0,1679223021,12947.336301750001,212.21610252000391,54460.25219808 2023-03-19,10:50:23.000,78,11124538,-795,0,1679223022,12947.343038059997,212.21610252000391,54460.2591852 2023-03-19,10:50:24.000,78,11124512,-795,0,1679223023,12947.410401159992,212.22315165000327,54460.38495336001 2023-03-19,10:50:25.000,78,11124535,-795,0,1679223024,12947.403664849997,212.19495512999856,54460.3290564 2023-03-19,10:50:26.000,78,11124501,-795,0,1679223025,12947.369983299992,212.19495512999856,54460.27315944 2023-03-19,10:50:27.000,78,11124565,-795,0,1679223026,12947.349774369992,212.19495512999856,54460.18931400001 2023-03-19,10:50:28.000,78,11124581,-795,0,1679223027,12947.336301750001,212.1879059999992,54460.1543784 2023-03-19,10:50:29.000,78,11124488,-795,0,1679223028,12947.423873779997,212.20905339000456,54460.21027536 2023-03-19,10:50:30.000,78,11124542,-795,0,1679223029,12947.410401159992,212.16675861000112,54460.245210960005 2023-03-19,10:50:31.000,78,11124505,-795,0,1679223030,12947.396928540002,212.16675861000112,54460.23822384001 2023-03-19,10:50:32.000,78,11124550,-795,0,1679223031,12947.390192229992,212.19495512999856,54460.11245568 2023-03-19,10:50:33.000,78,11124544,-795,0,1679223032,12947.450819019992,212.17380774000048,54460.21726248001 2023-03-19,10:50:34.000,78,11124526,-795,0,1679223033,12947.369983299992,212.20905339000456,54460.06354584 2023-03-19,10:50:35.000,78,11124518,-795,0,1679223034,12947.383455919997,212.17380774000048,54459.96572616 2023-03-19,10:50:36.000,78,11124521,-795,0,1679223035,12947.329565439992,212.1879059999992,54460.11245568 2023-03-19,10:50:37.000,78,11124535,-795,0,1679223036,12947.316092820001,212.13151296000433,54459.96572616 2023-03-19,10:50:38.000,78,11124549,-795,0,1679223037,12947.363246989997,212.11741469999833,54460.09149432 2023-03-19,10:50:39.000,78,11124562,-795,0,1679223038,12947.444082709997,212.1526603500024,54460.13341704 2023-03-19,10:50:40.000,78,11124540,-795,0,1679223039,12947.396928540002,212.11741469999833,54460.18232688 2023-03-19,10:50:41.000,78,11124524,-795,0,1679223040,12947.343038059997,212.13151296000433,54460.04957160001 2023-03-19,10:50:42.000,78,11124534,-795,0,1679223041,12947.262202339996,212.07511992000218,54459.81200952001 2023-03-19,10:50:43.000,78,11124561,-795,0,1679223042,12947.268938649991,212.07511992000218,54459.90284208001 2023-03-19,10:50:44.000,78,11124518,-795,0,1679223043,12947.262202339996,212.1244638299977,54459.96572616 2023-03-19,10:50:45.000,78,11124571,-795,0,1679223044,12947.241993409996,212.14561122000305,54459.93079056001 2023-03-19,10:50:46.000,78,11124517,-795,0,1679223045,12947.215048170001,212.1244638299977,54459.80502240001 2023-03-19,10:50:47.000,78,11124521,-795,0,1679223046,12947.17463031,212.11741469999833,54459.791048160005 2023-03-19,10:50:48.000,78,11124504,-795,0,1679223047,12947.262202339996,212.11741469999833,54459.90284208001 2023-03-19,10:50:49.000,78,11124488,-795,0,1679223048,12947.221784479996,212.15970948000177,54459.81899664 2023-03-19,10:50:50.000,78,11124557,-795,0,1679223049,12947.188102929991,212.15970948000177,54459.791048160005 2023-03-19,10:50:51.000,78,11124500,-795,0,1679223050,12947.208311859991,212.1526603500024,54459.7700868 2023-03-19,10:50:52.000,78,11124480,-795,0,1679223051,12947.10726720999,212.18085686999984,54459.73515120001 2023-03-19,10:50:53.000,78,11124542,-795,0,1679223052,12947.06684934999,212.1526603500024,54459.623357280005 2023-03-19,10:50:54.000,78,11124486,-795,0,1679223053,12947.11400352,212.18085686999984,54459.72117696 2023-03-19,10:50:55.000,78,11124566,-795,0,1679223054,12947.167893999991,212.22315165000327,54459.80502240001 2023-03-19,10:50:56.000,78,11124532,-795,0,1679223055,12947.08705827999,212.18085686999984,54459.72816408 2023-03-19,10:50:57.000,78,11124503,-795,0,1679223056,12947.01295887,212.21610252000391,54459.49758912001 2023-03-19,10:50:58.000,78,11124451,-795,0,1679223057,12947.05337673,212.23020078000263,54459.51156336 2023-03-19,10:50:59.000,78,11124535,-795,0,1679223058,12946.959068389995,212.2724955599988,54459.490602 2023-03-19,10:51:00.000,78,11124507,-795,0,1679223059,12947.019695179995,212.25839730000007,54459.56746032001 2023-03-19,10:51:01.000,78,11124542,-795,0,1679223060,12946.98601362999,212.26544642999943,54459.56746032001 2023-03-19,10:51:02.000,78,11124545,-795,0,1679223061,12946.878232669995,212.24429904000135,54459.44169216 2023-03-19,10:51:03.000,78,11124570,-795,0,1679223062,12946.88496897999,212.2724955599988,54459.42771792001 2023-03-19,10:51:04.000,78,11124564,-795,0,1679223063,12946.87149636,212.25839730000007,54459.55348608 2023-03-19,10:51:05.000,78,11124485,-795,0,1679223064,12946.82434218999,212.25839730000007,54459.53252472 2023-03-19,10:51:06.000,78,11124526,-795,0,1679223065,12946.77045171,212.25839730000007,54459.3857952 2023-03-19,10:51:07.000,78,11124538,-795,0,1679223066,12946.756979089994,212.22315165000327,54459.53252472 2023-03-19,10:51:08.000,78,11124543,-795,0,1679223067,12946.635725509994,212.2724955599988,54459.20413008 2023-03-19,10:51:09.000,78,11124567,-795,0,1679223068,12946.541417169989,212.24429904000135,54459.2460528 2023-03-19,10:51:10.000,78,11124579,-795,0,1679223069,12946.588571339998,212.18085686999984,54459.14124600001 2023-03-19,10:51:11.000,78,11124606,-795,0,1679223070,12946.541417169989,212.08216905000154,54459.001503600004 2023-03-19,10:51:12.000,78,11124512,-795,0,1679223071,12946.676143369994,212.06807079000282,54459.190155840006 2023-03-19,10:51:13.000,78,11124487,-795,0,1679223072,12946.642461819989,212.06102166000346,54459.071374800005 2023-03-19,10:51:14.000,78,11124468,-795,0,1679223073,12946.608780269999,212.14561122000305,54459.09233616001 2023-03-19,10:51:15.000,78,11124525,-795,0,1679223074,12946.575098719994,212.1879059999992,54459.1761816 2023-03-19,10:51:16.000,78,11124578,-795,0,1679223075,12946.548153479998,212.21610252000391,54459.20413008 2023-03-19,10:51:17.000,78,11124508,-795,0,1679223076,12946.346064179997,212.1879059999992,54459.08534904 2023-03-19,10:51:18.000,78,11124542,-795,0,1679223077,12946.352800489993,212.18085686999984,54458.99451648001 2023-03-19,10:51:19.000,78,11124580,-795,0,1679223078,12946.399954660003,212.17380774000048,54459.28098840001 2023-03-19,10:51:20.000,78,11124528,-795,0,1679223079,12946.366273109998,212.18085686999984,54459.190155840006 2023-03-19,10:51:21.000,78,11124456,-795,0,1679223080,12946.332591559993,212.18085686999984,54459.11329752001 2023-03-19,10:51:22.000,78,11124595,-795,0,1679223081,12946.238283220002,212.15970948000177,54458.94560664001 2023-03-19,10:51:23.000,78,11124506,-795,0,1679223082,12946.191129049992,212.1879059999992,54458.96656800001 2023-03-19,10:51:24.000,78,11124526,-795,0,1679223083,12946.231546909992,212.21610252000391,54459.01547784001 2023-03-19,10:51:25.000,78,11124553,-795,0,1679223084,12946.177656430002,212.19495512999856,54459.05041344 2023-03-19,10:51:26.000,78,11124531,-795,0,1679223085,12946.117029640001,212.20905339000456,54458.9316324 2023-03-19,10:51:27.000,78,11124521,-795,0,1679223086,12946.096820710001,212.1879059999992,54458.92464528001 2023-03-19,10:51:28.000,78,11124545,-795,0,1679223087,12946.143974879997,212.19495512999856,54458.91067104 2023-03-19,10:51:29.000,78,11124520,-795,0,1679223088,12946.110293329992,212.17380774000048,54458.833812720004 2023-03-19,10:51:30.000,78,11124500,-795,0,1679223089,12946.063139159996,212.1879059999992,54458.77791576001 2023-03-19,10:51:31.000,78,11124509,-795,0,1679223090,12946.056402850001,212.17380774000048,54458.80586424001 2023-03-19,10:51:32.000,78,11124542,-795,0,1679223091,12946.029457609991,212.18085686999984,54458.64516048 2023-03-19,10:51:33.000,78,11124539,-795,0,1679223092,12945.93514927,212.1244638299977,54458.60323776 2023-03-19,10:51:34.000,78,11124536,-795,0,1679223093,12946.022721299996,212.1385620900037,54458.7220188 2023-03-19,10:51:35.000,78,11124558,-795,0,1679223094,12946.015984990001,212.13151296000433,54458.74298016 2023-03-19,10:51:36.000,78,11124522,-795,0,1679223095,12945.982303439996,212.11036556999898,54458.70804456001 2023-03-19,10:51:37.000,78,11124522,-795,0,1679223096,12945.968830819991,212.06807079000282,54458.50541808 2023-03-19,10:51:38.000,78,11124476,-795,0,1679223097,12945.968830819991,212.10331643999962,54458.57528928 2023-03-19,10:51:39.000,78,11124564,-795,0,1679223098,12945.9553582,212.01872688000003,54458.52637944 2023-03-19,10:51:40.000,78,11124553,-795,0,1679223099,12945.941885579996,212.06102166000346,54458.53336656 2023-03-19,10:51:41.000,78,11124550,-795,0,1679223100,12945.93514927,212.0398742699981,54458.5473408 2023-03-19,10:51:42.000,78,11124520,-795,0,1679223101,12945.861049859996,212.0398742699981,54458.42157264001 2023-03-19,10:51:43.000,78,11124497,-795,0,1679223102,12945.861049859996,211.97643210000388,54458.43554688 2023-03-19,10:51:44.000,78,11124540,-795,0,1679223103,12945.948621889991,212.01167775000067,54458.59625064 2023-03-19,10:51:45.000,78,11124517,-795,0,1679223104,12945.881258789996,212.01167775000067,54458.568302160005 2023-03-19,10:51:46.000,78,11124532,-795,0,1679223105,12945.88799509999,211.9905303600026,54458.47048248001 2023-03-19,10:51:47.000,78,11124552,-795,0,1679223106,12945.861049859996,211.9905303600026,54458.400611280005 2023-03-19,10:51:48.000,78,11124523,-795,0,1679223107,12945.81389569,211.96938297000452,54458.42157264001 2023-03-19,10:51:49.000,78,11124542,-795,0,1679223108,12945.85431355,211.98348123000324,54458.498430960004 2023-03-19,10:51:50.000,78,11124510,-795,0,1679223109,12945.87452248,212.01872688000003,54458.519392320006 2023-03-19,10:51:51.000,78,11124527,-795,0,1679223110,12945.83410462,212.01167775000067,54458.48445672 2023-03-19,10:51:52.000,78,11124533,-795,0,1679223111,12945.83410462,212.0046286200013,54458.267856 2023-03-19,10:51:53.000,78,11124530,-795,0,1679223112,12945.901467719996,212.01167775000067,54458.43554688 2023-03-19,10:51:54.000,78,11124520,-795,0,1679223113,12945.84757723999,212.0257760099994,54458.38663704 2023-03-19,10:51:55.000,78,11124552,-795,0,1679223114,12945.81389569,212.0257760099994,54458.38663704 2023-03-19,10:51:56.000,78,11124565,-795,0,1679223115,12945.76674151999,212.06807079000282,54458.26086888 2023-03-19,10:51:57.000,78,11124501,-795,0,1679223116,12945.74653258999,212.03282513999875,54458.26086888 2023-03-19,10:51:58.000,78,11124499,-795,0,1679223117,12945.861049859996,212.04692340000474,54458.400611280005 2023-03-19,10:51:59.000,78,11124508,-795,0,1679223118,12945.88799509999,212.08216905000154,54458.41458552 2023-03-19,10:52:00.000,78,11124591,-795,0,1679223119,12945.81389569,212.11036556999898,54458.29580448001 2023-03-19,10:52:01.000,78,11124509,-795,0,1679223120,12945.91494034,212.06807079000282,54458.37964992 2023-03-19,10:52:02.000,78,11124551,-795,0,1679223121,12945.87452248,212.09626731000026,54458.14907496 2023-03-19,10:52:03.000,78,11124496,-795,0,1679223122,12945.90820402999,212.1385620900037,54458.23990752 2023-03-19,10:52:04.000,78,11124522,-795,0,1679223123,12945.901467719996,212.16675861000112,54458.330740080004 2023-03-19,10:52:05.000,78,11124527,-795,0,1679223124,12945.941885579996,212.17380774000048,54458.3377272 2023-03-19,10:52:06.000,78,11124576,-795,0,1679223125,12945.89473141,212.24429904000135,54458.19099768 2023-03-19,10:52:07.000,78,11124510,-795,0,1679223126,12945.9553582,212.20200425999792,54458.24689464 2023-03-19,10:52:08.000,78,11124525,-795,0,1679223127,12946.022721299996,212.2513481700007,54458.29580448001 2023-03-19,10:52:09.000,78,11124552,-795,0,1679223128,12946.063139159996,212.2724955599988,54458.281830240005 2023-03-19,10:52:10.000,78,11124527,-795,0,1679223129,12945.995776060001,212.3006920800035,54458.1979848 2023-03-19,10:52:11.000,78,11124515,-795,0,1679223130,12946.042930229996,212.34298685999966,54458.232920400005 2023-03-19,10:52:12.000,78,11124556,-795,0,1679223131,12946.029457609991,212.40642903000116,54458.065229520005 2023-03-19,10:52:13.000,78,11124530,-795,0,1679223132,12946.029457609991,212.36413424999773,54457.98138408 2023-03-19,10:52:14.000,78,11124545,-795,0,1679223133,12946.103557019997,212.3852816400031,54458.13510072001 2023-03-19,10:52:15.000,78,11124535,-795,0,1679223134,12946.150711189992,212.46987120000267,54458.26086888 2023-03-19,10:52:16.000,78,11124552,-795,0,1679223135,12946.143974879997,212.50511684999947,54458.351701440006 2023-03-19,10:52:17.000,78,11124494,-795,0,1679223136,12946.150711189992,212.46987120000267,54458.10016512 2023-03-19,10:52:18.000,78,11124484,-795,0,1679223137,12946.184392739997,212.51921510999819,54458.29580448001 2023-03-19,10:52:19.000,78,11124526,-795,0,1679223138,12946.170920119992,212.54036250000354,54458.19099768 2023-03-19,10:52:20.000,78,11124542,-795,0,1679223139,12946.224810599997,212.58970640999905,54458.25388176001 2023-03-19,10:52:21.000,78,11124561,-795,0,1679223140,12946.231546909992,212.5967555399984,54458.32375296001 2023-03-19,10:52:22.000,78,11124551,-795,0,1679223141,12946.170920119992,212.63200119000248,54458.093178 2023-03-19,10:52:23.000,78,11124548,-795,0,1679223142,12946.265228459997,212.65314858000056,54458.3377272 2023-03-19,10:52:24.000,78,11124556,-795,0,1679223143,12946.325855249997,212.65314858000056,54458.4075984 2023-03-19,10:52:25.000,78,11124502,-795,0,1679223144,12946.352800489993,212.66724683999928,54458.35868856 2023-03-19,10:52:26.000,78,11124531,-795,0,1679223145,12946.379745730002,212.695443360004,54458.400611280005 2023-03-19,10:52:27.000,78,11124531,-795,0,1679223146,12946.366273109998,212.70249249000335,54458.23990752 2023-03-19,10:52:28.000,78,11124518,-795,0,1679223147,12946.386482039998,212.7095416200027,54458.163049200004 2023-03-19,10:52:29.000,78,11124497,-795,0,1679223148,12946.386482039998,212.75888552999822,54458.32375296001 2023-03-19,10:52:30.000,78,11124513,-795,0,1679223149,12946.500999309988,212.78708205000294,54458.4774696 2023-03-19,10:52:31.000,78,11124514,-795,0,1679223150,12946.534680859993,212.77298379000422,54458.498430960004 2023-03-19,10:52:32.000,78,11124529,-795,0,1679223151,12946.507735619998,212.8293768299991,54458.41458552 2023-03-19,10:52:33.000,78,11124470,-795,0,1679223152,12946.575098719994,212.85052422000444,54458.52637944 2023-03-19,10:52:34.000,78,11124516,-795,0,1679223153,12946.541417169989,212.87167161000252,54458.46349536001 2023-03-19,10:52:35.000,78,11124570,-795,0,1679223154,12946.595307649994,212.86462248000316,54458.52637944 2023-03-19,10:52:36.000,78,11124525,-795,0,1679223155,12946.507735619998,212.92101551999804,54458.44253400001 2023-03-19,10:52:37.000,78,11124542,-795,0,1679223156,12946.514471929993,212.92101551999804,54458.32375296001 2023-03-19,10:52:38.000,78,11124524,-795,0,1679223157,12946.575098719994,212.93511378000403,54458.57528928 2023-03-19,10:52:39.000,78,11124542,-795,0,1679223158,12946.581835029989,212.97740856000019,54458.63817336001 2023-03-19,10:52:40.000,78,11124592,-795,0,1679223159,12946.527944549998,213.01265421000426,54458.63118624001 2023-03-19,10:52:41.000,78,11124491,-795,0,1679223160,12946.548153479998,213.0056050800049,54458.61022488001 2023-03-19,10:52:42.000,78,11124557,-795,0,1679223161,12946.480790379988,213.02675247000298,54458.35868856 2023-03-19,10:52:43.000,78,11124452,-795,0,1679223162,12946.480790379988,213.08314550999785,54458.44253400001 2023-03-19,10:52:44.000,78,11124565,-795,0,1679223163,12946.460581449988,213.06199811999977,54458.59625064 2023-03-19,10:52:45.000,78,11124549,-795,0,1679223164,12946.480790379988,213.06199811999977,54458.61022488001 2023-03-19,10:52:46.000,78,11124518,-795,0,1679223165,12946.426899899998,213.08314550999785,54458.498430960004 2023-03-19,10:52:47.000,78,11124534,-795,0,1679223166,12946.386482039998,213.0760963799985,54458.50541808 2023-03-19,10:52:48.000,78,11124555,-795,0,1679223167,12946.447108829998,213.0549489900004,54458.6521476 2023-03-19,10:52:49.000,78,11124532,-795,0,1679223168,12946.413427279993,213.04789986000105,54458.57528928 2023-03-19,10:52:50.000,78,11124573,-795,0,1679223169,12946.312382629992,213.06904724999913,54458.54035368001 2023-03-19,10:52:51.000,78,11124557,-795,0,1679223170,12946.352800489993,213.0408507300017,54458.498430960004 2023-03-19,10:52:52.000,78,11124534,-795,0,1679223171,12946.271964769992,213.04789986000105,54458.34471432001 2023-03-19,10:52:53.000,78,11124516,-795,0,1679223172,12946.218074290002,213.02675247000298,54458.37964992 2023-03-19,10:52:54.000,78,11124522,-795,0,1679223173,12946.271964769992,213.03380160000233,54458.49144384001 2023-03-19,10:52:55.000,78,11124535,-795,0,1679223174,12946.251755839992,213.02675247000298,54458.49144384001 2023-03-19,10:52:56.000,78,11124520,-795,0,1679223175,12946.224810599997,213.03380160000233,54458.49144384001 2023-03-19,10:52:57.000,78,11124480,-795,0,1679223176,12946.143974879997,212.9915068199989,54458.23990752 2023-03-19,10:52:58.000,78,11124414,-795,0,1679223177,12946.197865360002,213.01970334000362,54458.38663704 2023-03-19,10:52:59.000,78,11124489,-795,0,1679223178,12946.211337979992,213.01970334000362,54458.43554688 2023-03-19,10:53:00.000,78,11124509,-795,0,1679223179,12946.170920119992,213.0056050800049,54458.4075984 2023-03-19,10:53:01.000,78,11124533,-795,0,1679223180,12946.063139159996,213.01970334000362,54458.21195904 2023-03-19,10:53:02.000,78,11124498,-795,0,1679223181,12946.117029640001,213.0056050800049,54458.29580448001 2023-03-19,10:53:03.000,78,11124530,-795,0,1679223182,12946.157447500002,212.9915068199989,54458.30977872 2023-03-19,10:53:04.000,78,11124479,-795,0,1679223183,12946.211337979992,213.0408507300017,54458.47048248001 2023-03-19,10:53:05.000,78,11124522,-795,0,1679223184,12946.204601669997,213.0408507300017,54458.39362416001 2023-03-19,10:53:06.000,78,11124514,-795,0,1679223185,12946.170920119992,213.01970334000362,54458.351701440006 2023-03-19,10:53:07.000,78,11124524,-795,0,1679223186,12946.170920119992,212.99855594999826,54458.28881736 2023-03-19,10:53:08.000,78,11124567,-795,0,1679223187,12946.123765949997,212.94921204000275,54458.27484312001 2023-03-19,10:53:09.000,78,11124538,-795,0,1679223188,12946.184392739997,212.9915068199989,54458.37266280001 2023-03-19,10:53:10.000,78,11124550,-795,0,1679223189,12946.204601669997,212.94921204000275,54458.400611280005 2023-03-19,10:53:11.000,78,11124521,-795,0,1679223190,12946.218074290002,212.9421629100034,54458.449521120005 2023-03-19,10:53:12.000,78,11124572,-795,0,1679223191,12946.271964769992,212.92806465000467,54458.56131504001 2023-03-19,10:53:13.000,78,11124517,-795,0,1679223192,12946.258492150002,212.90691725999932,54458.36567568 2023-03-19,10:53:14.000,78,11124532,-795,0,1679223193,12946.278701080002,212.92806465000467,54458.44253400001 2023-03-19,10:53:15.000,78,11124557,-795,0,1679223194,12946.305646319997,212.92101551999804,54458.45650824 2023-03-19,10:53:16.000,78,11124556,-795,0,1679223195,12946.332591559993,212.97035943000083,54458.4075984 2023-03-19,10:53:17.000,78,11124542,-795,0,1679223196,12946.191129049992,212.96331030000147,54458.4075984 2023-03-19,10:53:18.000,78,11124511,-795,0,1679223197,12946.285437389997,212.9421629100034,54458.37964992 2023-03-19,10:53:19.000,78,11124504,-795,0,1679223198,12946.366273109998,212.92806465000467,54458.330740080004 2023-03-19,10:53:20.000,78,11124531,-795,0,1679223199,12946.426899899998,212.94921204000275,54458.52637944 2023-03-19,10:53:21.000,78,11124517,-795,0,1679223200,12946.453845139993,212.9562611700021,54458.5473408 2023-03-19,10:53:22.000,78,11124562,-795,0,1679223201,12946.352800489993,212.94921204000275,54458.351701440006 2023-03-19,10:53:23.000,78,11124521,-795,0,1679223202,12946.399954660003,212.92101551999804,54458.3377272 2023-03-19,10:53:24.000,78,11124520,-795,0,1679223203,12946.399954660003,212.96331030000147,54458.48445672 2023-03-19,10:53:25.000,78,11124504,-795,0,1679223204,12946.447108829998,212.9421629100034,54458.46349536001 2023-03-19,10:53:26.000,78,11124571,-795,0,1679223205,12946.393218349993,212.96331030000147,54458.42157264001 2023-03-19,10:53:27.000,78,11124521,-795,0,1679223206,12946.406690969998,212.94921204000275,54458.400611280005 2023-03-19,10:53:28.000,78,11124537,-795,0,1679223207,12946.507735619998,212.97740856000019,54458.52637944 2023-03-19,10:53:29.000,78,11124519,-795,0,1679223208,12946.480790379988,212.96331030000147,54458.49144384001 2023-03-19,10:53:30.000,78,11124491,-795,0,1679223209,12946.500999309988,212.99855594999826,54458.43554688 2023-03-19,10:53:31.000,78,11124505,-795,0,1679223210,12946.474054069993,212.98445768999954,54458.36567568 2023-03-19,10:53:32.000,78,11124573,-795,0,1679223211,12946.447108829998,213.0549489900004,54458.30279160001 2023-03-19,10:53:33.000,78,11124516,-795,0,1679223212,12946.413427279993,213.0056050800049,54458.28881736 2023-03-19,10:53:34.000,78,11124540,-795,0,1679223213,12946.534680859993,213.06904724999913,54458.47048248001 2023-03-19,10:53:35.000,78,11124512,-795,0,1679223214,12946.541417169989,213.01265421000426,54458.498430960004 2023-03-19,10:53:36.000,78,11124556,-795,0,1679223215,12946.541417169989,213.08314550999785,54458.46349536001 2023-03-19,10:53:37.000,78,11124532,-795,0,1679223216,12946.500999309988,213.1042929000032,54458.29580448001 2023-03-19,10:53:38.000,78,11124524,-795,0,1679223217,12946.534680859993,213.0549489900004,54458.37266280001 2023-03-19,10:53:39.000,78,11124504,-795,0,1679223218,12946.568362409998,213.11839116000192,54458.449521120005 2023-03-19,10:53:40.000,78,11124574,-795,0,1679223219,12946.541417169989,213.1888824600028,54458.49144384001 2023-03-19,10:53:41.000,78,11124547,-795,0,1679223220,12946.568362409998,213.14658767999936,54458.48445672 2023-03-19,10:53:42.000,78,11124526,-795,0,1679223221,12946.527944549998,213.1888824600028,54458.38663704 2023-03-19,10:53:43.000,78,11124535,-795,0,1679223222,12946.581835029989,213.22412810999958,54458.41458552 2023-03-19,10:53:44.000,78,11124527,-795,0,1679223223,12946.602043959989,213.23117723999894,54458.568302160005 2023-03-19,10:53:45.000,78,11124557,-795,0,1679223224,12946.642461819989,213.23117723999894,54458.5473408 2023-03-19,10:53:46.000,78,11124529,-795,0,1679223225,12946.581835029989,213.2382263699983,54458.519392320006 2023-03-19,10:53:47.000,78,11124554,-795,0,1679223226,12946.554889789993,213.2523246300043,54458.39362416001 2023-03-19,10:53:48.000,78,11124533,-795,0,1679223227,12946.548153479998,213.23117723999894,54458.38663704 2023-03-19,10:53:49.000,78,11124556,-795,0,1679223228,12946.541417169989,213.25937376000365,54458.37964992 2023-03-19,10:53:50.000,78,11124536,-795,0,1679223229,12946.588571339998,213.31576679999853,54458.519392320006 2023-03-19,10:53:51.000,78,11124487,-795,0,1679223230,12946.655934439994,213.27347202000237,54458.6521476 2023-03-19,10:53:52.000,78,11124573,-795,0,1679223231,12946.595307649994,213.27347202000237,54458.47048248001 2023-03-19,10:53:53.000,78,11124539,-795,0,1679223232,12946.655934439994,213.30871766999917,54458.62419912 2023-03-19,10:53:54.000,78,11124532,-795,0,1679223233,12946.608780269999,213.3510124500026,54458.6521476 2023-03-19,10:53:55.000,78,11124586,-795,0,1679223234,12946.615516579994,213.34396332000324,54458.68009608001 2023-03-19,10:53:56.000,78,11124562,-795,0,1679223235,12946.521208239988,213.37920897000004,54458.54035368001 2023-03-19,10:53:57.000,78,11124551,-795,0,1679223236,12946.514471929993,213.4144546200041,54458.52637944 2023-03-19,10:53:58.000,78,11124588,-795,0,1679223237,12946.541417169989,213.43560201000219,54458.70804456001 2023-03-19,10:53:59.000,78,11124531,-795,0,1679223238,12946.568362409998,213.42150375000347,54458.77092864 2023-03-19,10:54:00.000,78,11124566,-795,0,1679223239,12946.527944549998,213.50609331000305,54458.70804456001 2023-03-19,10:54:01.000,78,11124502,-795,0,1679223240,12946.534680859993,213.4990441800037,54458.735993040005 2023-03-19,10:54:02.000,78,11124526,-795,0,1679223241,12946.312382629992,213.47789678999834,54458.400611280005 2023-03-19,10:54:03.000,78,11124515,-795,0,1679223242,12946.339327870002,213.52724070000113,54458.46349536001 2023-03-19,10:54:04.000,78,11124564,-795,0,1679223243,12946.393218349993,213.54133895999985,54458.63118624001 2023-03-19,10:54:05.000,78,11124559,-795,0,1679223244,12946.359536800002,213.54133895999985,54458.63118624001 2023-03-19,10:54:06.000,78,11124563,-795,0,1679223245,12946.231546909992,213.56248634999793,54458.54035368001 2023-03-19,10:54:07.000,78,11124573,-795,0,1679223246,12946.238283220002,213.56953548000456,54458.57528928 2023-03-19,10:54:08.000,78,11124579,-795,0,1679223247,12946.204601669997,213.56953548000456,54458.498430960004 2023-03-19,10:54:09.000,78,11124496,-795,0,1679223248,12946.211337979992,213.54133895999985,54458.63118624001 2023-03-19,10:54:10.000,78,11124541,-795,0,1679223249,12946.103557019997,213.58363374000328,54458.449521120005 2023-03-19,10:54:11.000,78,11124532,-795,0,1679223250,12946.137238570002,213.5131424400024,54458.56131504001 2023-03-19,10:54:12.000,78,11124529,-795,0,1679223251,12946.036193920001,213.58363374000328,54458.35868856 2023-03-19,10:54:13.000,78,11124535,-795,0,1679223252,12945.989039749991,213.60478113000136,54458.34471432001 2023-03-19,10:54:14.000,78,11124564,-795,0,1679223253,12946.083348089996,213.58363374000328,54458.43554688 2023-03-19,10:54:15.000,78,11124527,-795,0,1679223254,12946.056402850001,213.56953548000456,54458.54035368001 2023-03-19,10:54:16.000,78,11124523,-795,0,1679223255,12946.009248679991,213.57658461000392,54458.44253400001 2023-03-19,10:54:17.000,78,11124510,-795,0,1679223256,12945.968830819991,213.54133895999985,54458.22593328001 2023-03-19,10:54:18.000,78,11124539,-795,0,1679223257,12945.9553582,213.4990441800037,54458.30977872 2023-03-19,10:54:19.000,78,11124529,-795,0,1679223258,12945.921676649996,213.49199505000433,54458.35868856 2023-03-19,10:54:20.000,78,11124556,-795,0,1679223259,12945.921676649996,213.4990441800037,54458.35868856 2023-03-19,10:54:21.000,78,11124503,-795,0,1679223260,12945.91494034,213.45674940000026,54458.29580448001 2023-03-19,10:54:22.000,78,11124500,-795,0,1679223261,12945.81389569,213.46379852999962,54458.21894616 2023-03-19,10:54:23.000,78,11124572,-795,0,1679223262,12945.79368676,213.47789678999834,54458.29580448001 2023-03-19,10:54:24.000,78,11124599,-795,0,1679223263,12945.84757723999,213.49199505000433,54458.17702344001 2023-03-19,10:54:25.000,78,11124536,-795,0,1679223264,12945.800423069995,213.4497002700009,54458.093178 2023-03-19,10:54:26.000,78,11124501,-795,0,1679223265,12945.85431355,213.39330722999875,54458.30977872 2023-03-19,10:54:27.000,78,11124543,-795,0,1679223266,12945.88799509999,213.39330722999875,54458.232920400005 2023-03-19,10:54:28.000,78,11124576,-795,0,1679223267,12945.881258789996,213.43560201000219,54458.32375296001 2023-03-19,10:54:29.000,78,11124544,-795,0,1679223268,12945.881258789996,213.40740549000475,54458.30279160001 2023-03-19,10:54:30.000,78,11124502,-795,0,1679223269,12945.861049859996,213.40740549000475,54458.31676584 2023-03-19,10:54:31.000,78,11124491,-795,0,1679223270,12945.91494034,213.4003563599981,54458.24689464 2023-03-19,10:54:32.000,78,11124541,-795,0,1679223271,12945.86778616999,213.3862580999994,54458.22593328001 2023-03-19,10:54:33.000,78,11124497,-795,0,1679223272,12945.91494034,213.36511071000132,54458.3377272 2023-03-19,10:54:34.000,78,11124560,-795,0,1679223273,12945.86778616999,213.37215984000068,54458.26086888 2023-03-19,10:54:35.000,78,11124561,-795,0,1679223274,12945.86778616999,213.37920897000004,54458.25388176001 2023-03-19,10:54:36.000,78,11124573,-795,0,1679223275,12945.79368676,213.37920897000004,54458.114139360005 2023-03-19,10:54:37.000,78,11124552,-795,0,1679223276,12945.7532689,213.3510124500026,54458.07920376 2023-03-19,10:54:38.000,78,11124548,-795,0,1679223277,12945.840840929995,213.37920897000004,54458.22593328001 2023-03-19,10:54:39.000,78,11124544,-795,0,1679223278,12945.83410462,213.3510124500026,54458.30977872 2023-03-19,10:54:40.000,78,11124580,-795,0,1679223279,12945.73305997,213.35806158000196,54458.163049200004 2023-03-19,10:54:41.000,78,11124451,-795,0,1679223280,12945.7532689,213.33691419000388,54458.07221664 2023-03-19,10:54:42.000,78,11124574,-795,0,1679223281,12945.72632365999,213.3510124500026,54458.10715224001 2023-03-19,10:54:43.000,78,11124556,-795,0,1679223282,12945.760005209995,213.3016685399998,54458.07221664 2023-03-19,10:54:44.000,78,11124542,-795,0,1679223283,12945.739796279995,213.34396332000324,54458.08619088001 2023-03-19,10:54:45.000,78,11124553,-795,0,1679223284,12945.73305997,213.28052115000173,54458.00234544 2023-03-19,10:54:46.000,78,11124572,-795,0,1679223285,12945.69264211,213.28052115000173,54457.93946136001 2023-03-19,10:54:47.000,78,11124569,-795,0,1679223286,12945.658960559995,213.27347202000237,54457.91850000001 2023-03-19,10:54:48.000,78,11124538,-795,0,1679223287,12945.679169489995,213.3228159299979,54457.98138408 2023-03-19,10:54:49.000,78,11124539,-795,0,1679223288,12945.739796279995,213.27347202000237,54458.14208784 2023-03-19,10:54:50.000,78,11124521,-795,0,1679223289,12945.760005209995,213.3016685399998,54458.03029392 2023-03-19,10:54:51.000,78,11124557,-795,0,1679223290,12945.77347783,213.27347202000237,54458.04426816 2023-03-19,10:54:52.000,78,11124567,-795,0,1679223291,12945.73305997,213.266422890003,54457.80670608 2023-03-19,10:54:53.000,78,11124510,-795,0,1679223292,12945.72632365999,213.28052115000173,54457.76478336 2023-03-19,10:54:54.000,78,11124525,-795,0,1679223293,12945.820631999995,213.33691419000388,54457.96042272001 2023-03-19,10:54:55.000,78,11124544,-795,0,1679223294,12945.86778616999,213.30871766999917,54457.96740984001 2023-03-19,10:54:56.000,78,11124502,-795,0,1679223295,12945.861049859996,213.28052115000173,54457.86959016001 2023-03-19,10:54:57.000,78,11124511,-795,0,1679223296,12945.80715937999,213.32986506000452,54457.79273184001 2023-03-19,10:54:58.000,78,11124492,-795,0,1679223297,12945.88799509999,213.3228159299979,54457.73683488 2023-03-19,10:54:59.000,78,11124527,-795,0,1679223298,12945.881258789996,213.31576679999853,54457.77177048001 2023-03-19,10:55:00.000,78,11124499,-795,0,1679223299,12945.861049859996,213.34396332000324,54457.85561592 2023-03-19,10:55:01.000,78,11124560,-795,0,1679223300,12945.901467719996,213.3862580999994,54457.86959016001 2023-03-19,10:55:02.000,78,11124486,-795,0,1679223301,12945.81389569,213.3510124500026,54457.79273184001 2023-03-19,10:55:03.000,78,11124561,-795,0,1679223302,12945.780214139995,213.33691419000388,54457.62504096001 2023-03-19,10:55:04.000,78,11124543,-795,0,1679223303,12945.80715937999,213.40740549000475,54457.80670608 2023-03-19,10:55:05.000,78,11124532,-795,0,1679223304,12945.93514927,213.44265114000154,54457.827667440004 2023-03-19,10:55:06.000,78,11124480,-795,0,1679223305,12945.840840929995,213.43560201000219,54457.84164168001 2023-03-19,10:55:07.000,78,11124494,-795,0,1679223306,12945.80715937999,213.44265114000154,54457.69491216 2023-03-19,10:55:08.000,78,11124469,-795,0,1679223307,12945.81389569,213.47084765999898,54457.67395080001 2023-03-19,10:55:09.000,78,11124521,-795,0,1679223308,12945.840840929995,213.4990441800037,54457.82068032001 2023-03-19,10:55:10.000,78,11124496,-795,0,1679223309,12945.82736830999,213.50609331000305,54457.897538640005 2023-03-19,10:55:11.000,78,11124545,-795,0,1679223310,12945.80715937999,213.5483880899992,54457.77177048001 2023-03-19,10:55:12.000,78,11124566,-795,0,1679223311,12945.74653258999,213.52019157000177,54457.79971896001 2023-03-19,10:55:13.000,78,11124494,-795,0,1679223312,12945.85431355,213.55543721999857,54457.98837120001 2023-03-19,10:55:14.000,78,11124562,-795,0,1679223313,12945.82736830999,213.55543721999857,54457.89055152001 2023-03-19,10:55:15.000,78,11124518,-795,0,1679223314,12945.79368676,213.55543721999857,54457.93247424 2023-03-19,10:55:16.000,78,11124501,-795,0,1679223315,12945.72632365999,213.52724070000113,54457.78574472 2023-03-19,10:55:17.000,78,11124517,-795,0,1679223316,12945.699378419995,213.56248634999793,54457.71587352 2023-03-19,10:55:18.000,78,11124575,-795,0,1679223317,12945.68590579999,213.5342898300005,54457.79971896001 2023-03-19,10:55:19.000,78,11124538,-795,0,1679223318,12945.7532689,213.55543721999857,54457.9534356 2023-03-19,10:55:20.000,78,11124529,-795,0,1679223319,12945.72632365999,213.52724070000113,54457.91151288 2023-03-19,10:55:21.000,78,11124496,-795,0,1679223320,12945.70611472999,213.55543721999857,54457.90452576 2023-03-19,10:55:22.000,78,11124536,-795,0,1679223321,12945.57138853,213.50609331000305,54457.743822 2023-03-19,10:55:23.000,78,11124523,-795,0,1679223322,12945.61180639,213.50609331000305,54457.78574472 2023-03-19,10:55:24.000,78,11124541,-795,0,1679223323,12945.61180639,213.47789678999834,54457.84164168001 2023-03-19,10:55:25.000,78,11124546,-795,0,1679223324,12945.578124839994,213.4497002700009,54457.827667440004 2023-03-19,10:55:26.000,78,11124564,-795,0,1679223325,12945.530970669999,213.4144546200041,54457.78574472 2023-03-19,10:55:27.000,78,11124529,-795,0,1679223326,12945.54444328999,213.42150375000347,54457.75080912001 2023-03-19,10:55:28.000,78,11124538,-795,0,1679223327,12945.5511796,213.4144546200041,54457.92548712 2023-03-19,10:55:29.000,78,11124516,-795,0,1679223328,12945.537706979994,213.4144546200041,54457.87657728 2023-03-19,10:55:30.000,78,11124563,-795,0,1679223329,12945.510761739999,213.3862580999994,54457.778757600005 2023-03-19,10:55:31.000,78,11124509,-795,0,1679223330,12945.537706979994,213.32986506000452,54457.85561592 2023-03-19,10:55:32.000,78,11124538,-795,0,1679223331,12945.48381649999,213.31576679999853,54457.680937920006 2023-03-19,10:55:33.000,78,11124513,-795,0,1679223332,12945.436662329994,213.30871766999917,54457.611066720005 2023-03-19,10:55:34.000,78,11124551,-795,0,1679223333,12945.48381649999,213.30871766999917,54457.743822 2023-03-19,10:55:35.000,78,11124532,-795,0,1679223334,12945.510761739999,213.3228159299979,54457.743822 2023-03-19,10:55:36.000,78,11124526,-795,0,1679223335,12945.510761739999,213.3228159299979,54457.72286064001 2023-03-19,10:55:37.000,78,11124492,-795,0,1679223336,12945.497289119994,213.32986506000452,54457.57613112 2023-03-19,10:55:38.000,78,11124443,-795,0,1679223337,12945.517498049994,213.29461941000045,54457.4992728 2023-03-19,10:55:39.000,78,11124541,-795,0,1679223338,12945.497289119994,213.2875702800011,54457.443375840005 2023-03-19,10:55:40.000,78,11124539,-795,0,1679223339,12945.5511796,213.2875702800011,54457.59709248 2023-03-19,10:55:41.000,78,11124509,-715,0,1679223340,12945.530970669999,213.29461941000045,54457.59010536 2023-03-19,10:55:42.000,78,11124529,-795,0,1679223341,12945.50402542999,213.2875702800011,54457.42241448 2023-03-19,10:55:43.000,78,11124536,-795,0,1679223342,12945.54444328999,213.25937376000365,54457.53420840001 2023-03-19,10:55:44.000,78,11124483,-795,0,1679223343,12945.61180639,213.2875702800011,54457.54818264 2023-03-19,10:55:45.000,78,11124482,-795,0,1679223344,12945.61180639,213.31576679999853,54457.562156880005 2023-03-19,10:55:46.000,78,11124496,-795,0,1679223345,12945.598333769994,213.27347202000237,54457.54119552 2023-03-19,10:55:47.000,78,11124533,-795,0,1679223346,12945.497289119994,213.25937376000365,54457.3595304 2023-03-19,10:55:48.000,78,11124514,-795,0,1679223347,12945.517498049994,213.23117723999894,54457.36651752001 2023-03-19,10:55:49.000,78,11124532,-795,0,1679223348,12945.54444328999,213.24527549999766,54457.54119552 2023-03-19,10:55:50.000,78,11124482,-795,0,1679223349,12945.517498049994,213.2523246300043,54457.4992728 2023-03-19,10:55:51.000,78,11124520,-795,0,1679223350,12945.477080189994,213.27347202000237,54457.45036296 2023-03-19,10:55:52.000,78,11124531,-795,0,1679223351,12945.490552809999,213.19593159000215,54457.3595304 2023-03-19,10:55:53.000,78,11124486,-795,0,1679223352,12945.557915909994,213.2382263699983,54457.45735008001 2023-03-19,10:55:54.000,78,11124511,-795,0,1679223353,12945.5511796,213.2029807200015,54457.443375840005 2023-03-19,10:55:55.000,78,11124494,-795,0,1679223354,12945.59159746,213.17478420000407,54457.443375840005 2023-03-19,10:55:56.000,78,11124516,-795,0,1679223355,12945.69264211,213.21002985000086,54457.52722128 2023-03-19,10:55:57.000,78,11124544,-795,0,1679223356,12945.60507007999,213.2382263699983,54457.31062056 2023-03-19,10:55:58.000,78,11124546,-795,0,1679223357,12945.70611472999,213.22412810999958,54457.45036296 2023-03-19,10:55:59.000,78,11124533,-795,0,1679223358,12945.78695044999,213.24527549999766,54457.66696368 2023-03-19,10:56:00.000,78,11124530,-795,0,1679223359,12945.84757723999,213.24527549999766,54457.59709248 2023-03-19,10:56:01.000,78,11124510,-795,0,1679223360,12945.81389569,213.21707898000022,54457.59010536 2023-03-19,10:56:02.000,78,11124556,-795,0,1679223361,12945.81389569,213.22412810999958,54457.443375840005 2023-03-19,10:56:03.000,78,11124494,-795,0,1679223362,12945.82736830999,213.266422890003,54457.443375840005 2023-03-19,10:56:04.000,78,11124499,-795,0,1679223363,12945.820631999995,213.24527549999766,54457.21978800001 2023-03-19,10:56:05.000,78,11124524,-795,0,1679223364,12945.85431355,213.2875702800011,54457.47831144 2023-03-19,10:56:06.000,78,11124523,-795,0,1679223365,12945.97556713,213.29461941000045,54457.55516976001 2023-03-19,10:56:07.000,78,11124527,-795,0,1679223366,12946.002512369996,213.2875702800011,54457.60407960001 2023-03-19,10:56:08.000,78,11124565,-795,0,1679223367,12946.069875469992,213.29461941000045,54457.611066720005 2023-03-19,10:56:09.000,78,11124517,-795,0,1679223368,12946.056402850001,213.27347202000237,54457.48529856001 2023-03-19,10:56:10.000,78,11124508,-795,0,1679223369,12946.137238570002,213.35806158000196,54457.59709248 2023-03-19,10:56:11.000,78,11124553,-795,0,1679223370,12946.143974879997,213.266422890003,54457.58311824001 2023-03-19,10:56:12.000,78,11124522,-795,0,1679223371,12946.090084399992,213.32986506000452,54457.492285680004 2023-03-19,10:56:13.000,78,11124508,-795,0,1679223372,12946.069875469992,213.36511071000132,54457.52023416 2023-03-19,10:56:14.000,78,11124540,-795,0,1679223373,12946.130502259992,213.32986506000452,54457.46433720001 2023-03-19,10:56:15.000,78,11124486,-795,0,1679223374,12946.177656430002,213.34396332000324,54457.61805384 2023-03-19,10:56:16.000,78,11124511,-795,0,1679223375,12946.218074290002,213.34396332000324,54457.62504096001 2023-03-19,10:56:17.000,78,11124483,-795,0,1679223376,12946.177656430002,213.36511071000132,54457.680937920006 2023-03-19,10:56:18.000,78,11124543,-795,0,1679223377,12946.197865360002,213.37215984000068,54457.43638872001 2023-03-19,10:56:19.000,78,11124479,-795,0,1679223378,12946.150711189992,213.33691419000388,54457.45036296 2023-03-19,10:56:20.000,78,11124521,-795,0,1679223379,12946.191129049992,213.3510124500026,54457.63202808001 2023-03-19,10:56:21.000,78,11124554,-795,0,1679223380,12946.170920119992,213.3862580999994,54457.58311824001 2023-03-19,10:56:22.000,78,11124548,-795,0,1679223381,12946.177656430002,213.37215984000068,54457.53420840001 2023-03-19,10:56:23.000,78,11124476,-795,0,1679223382,12946.224810599997,213.37215984000068,54457.57613112 2023-03-19,10:56:24.000,78,11124553,-795,0,1679223383,12946.211337979992,213.37920897000004,54457.64600232 2023-03-19,10:56:25.000,78,11124488,-795,0,1679223384,12946.231546909992,213.37920897000004,54457.66696368 2023-03-19,10:56:26.000,78,11124526,-795,0,1679223385,12946.184392739997,213.3228159299979,54457.61805384 2023-03-19,10:56:27.000,78,11124567,-795,0,1679223386,12946.123765949997,213.31576679999853,54457.47132432 2023-03-19,10:56:28.000,78,11124535,-795,0,1679223387,12946.069875469992,213.34396332000324,54457.45036296 2023-03-19,10:56:29.000,78,11124546,-795,0,1679223388,12946.117029640001,213.35806158000196,54457.48529856001 2023-03-19,10:56:30.000,78,11124559,-795,0,1679223389,12946.197865360002,213.4144546200041,54457.6390152 2023-03-19,10:56:31.000,78,11124515,-795,0,1679223390,12946.224810599997,213.40740549000475,54457.66696368 2023-03-19,10:56:32.000,78,11124539,-795,0,1679223391,12946.170920119992,213.4003563599981,54457.562156880005 2023-03-19,10:56:33.000,78,11124514,-795,0,1679223392,12946.218074290002,213.35806158000196,54457.659976560004 2023-03-19,10:56:34.000,78,11124527,-795,0,1679223393,12946.204601669997,213.37215984000068,54457.6390152 2023-03-19,10:56:35.000,78,11124504,-795,0,1679223394,12946.224810599997,213.29461941000045,54457.6390152 2023-03-19,10:56:36.000,78,11124566,-795,0,1679223395,12946.231546909992,213.29461941000045,54457.6390152 2023-03-19,10:56:37.000,78,11124535,-795,0,1679223396,12946.177656430002,213.2875702800011,54457.67395080001 2023-03-19,10:56:38.000,78,11124535,-795,0,1679223397,12946.278701080002,213.3016685399998,54457.79273184001 2023-03-19,10:56:39.000,78,11124572,-795,0,1679223398,12946.258492150002,213.266422890003,54457.86959016001 2023-03-19,10:56:40.000,78,11124567,-795,0,1679223399,12946.271964769992,213.3228159299979,54457.86260304 2023-03-19,10:56:41.000,78,11124482,-795,0,1679223400,12946.265228459997,213.2875702800011,54457.84164168001 2023-03-19,10:56:42.000,78,11124532,-795,0,1679223401,12946.218074290002,213.3016685399998,54457.59010536 2023-03-19,10:56:43.000,78,11124528,-795,0,1679223402,12946.251755839992,213.29461941000045,54457.729847760005 2023-03-19,10:56:44.000,78,11124499,-795,0,1679223403,12946.292173699992,213.29461941000045,54457.79273184001 2023-03-19,10:56:45.000,78,11124547,-795,0,1679223404,12946.319118940002,213.28052115000173,54457.778757600005 2023-03-19,10:56:46.000,78,11124514,-795,0,1679223405,12946.271964769992,213.27347202000237,54457.71587352 2023-03-19,10:56:47.000,78,11124503,-795,0,1679223406,12946.298910010002,213.2382263699983,54457.76478336 2023-03-19,10:56:48.000,78,11124528,-795,0,1679223407,12946.359536800002,213.2523246300043,54457.90452576 2023-03-19,10:56:49.000,78,11124525,-795,0,1679223408,12946.346064179997,213.22412810999958,54457.93247424 2023-03-19,10:56:50.000,78,11124557,-795,0,1679223409,12946.339327870002,213.266422890003,54457.89055152001 2023-03-19,10:56:51.000,78,11124535,-795,0,1679223410,12946.305646319997,213.21002985000086,54457.65298944001 2023-03-19,10:56:52.000,78,11124577,-795,0,1679223411,12946.325855249997,213.266422890003,54457.79971896001 2023-03-19,10:56:53.000,78,11124543,-795,0,1679223412,12946.298910010002,213.2382263699983,54457.84164168001 2023-03-19,10:56:54.000,78,11124516,-795,0,1679223413,12946.366273109998,213.2875702800011,54457.98138408 2023-03-19,10:56:55.000,78,11124485,-795,0,1679223414,12946.352800489993,213.23117723999894,54458.016319680006 2023-03-19,10:56:56.000,78,11124556,-795,0,1679223415,12946.319118940002,213.266422890003,54457.87657728 2023-03-19,10:56:57.000,78,11124528,-795,0,1679223416,12946.298910010002,213.21707898000022,54457.80670608 2023-03-19,10:56:58.000,78,11124499,-795,0,1679223417,12946.305646319997,213.21002985000086,54457.91850000001 2023-03-19,10:56:59.000,78,11124525,-795,0,1679223418,12946.305646319997,213.22412810999958,54457.92548712 2023-03-19,10:57:00.000,78,11124548,-795,0,1679223419,12946.312382629992,213.21707898000022,54457.9534356 2023-03-19,10:57:01.000,78,11124528,-795,0,1679223420,12946.292173699992,213.1888824600028,54457.98837120001 2023-03-19,10:57:02.000,78,11124551,-795,0,1679223421,12946.285437389997,213.1677350700047,54457.91850000001 2023-03-19,10:57:03.000,78,11124542,-795,0,1679223422,12946.251755839992,213.15363680999872,54457.90452576 2023-03-19,10:57:04.000,78,11124542,-795,0,1679223423,12946.278701080002,213.13953855,54458.093178 2023-03-19,10:57:05.000,78,11124541,-795,0,1679223424,12946.238283220002,213.1042929000032,54458.093178 2023-03-19,10:57:06.000,78,11124573,-795,0,1679223425,12946.177656430002,213.11839116000192,54457.80670608 2023-03-19,10:57:07.000,78,11124542,-795,0,1679223426,12946.245019529997,213.0760963799985,54457.91151288 2023-03-19,10:57:08.000,78,11124507,-795,0,1679223427,12946.224810599997,213.08314550999785,54458.016319680006 2023-03-19,10:57:09.000,78,11124546,-795,0,1679223428,12946.271964769992,213.08314550999785,54458.093178 2023-03-19,10:57:10.000,78,11124512,-795,0,1679223429,12946.278701080002,213.0760963799985,54458.14907496 2023-03-19,10:57:11.000,78,11124526,-795,0,1679223430,12946.265228459997,212.99855594999826,54458.14208784 2023-03-19,10:57:12.000,78,11124514,-795,0,1679223431,12946.218074290002,213.02675247000298,54457.93946136001 2023-03-19,10:57:13.000,78,11124481,-795,0,1679223432,12946.292173699992,213.01970334000362,54458.184010560006 2023-03-19,10:57:14.000,78,11124523,-795,0,1679223433,12946.271964769992,212.9915068199989,54458.14208784 2023-03-19,10:57:15.000,78,11124509,-795,0,1679223434,12946.325855249997,212.96331030000147,54458.07920376 2023-03-19,10:57:16.000,78,11124525,-795,0,1679223435,12946.278701080002,212.93511378000403,54458.03728104001 2023-03-19,10:57:17.000,78,11124562,-795,0,1679223436,12946.298910010002,212.90691725999932,54458.10715224001 2023-03-19,10:57:18.000,78,11124549,-795,0,1679223437,12946.406690969998,212.90691725999932,54458.1979848 2023-03-19,10:57:19.000,78,11124528,-795,0,1679223438,12946.399954660003,212.91396638999868,54458.35868856 2023-03-19,10:57:20.000,78,11124561,-795,0,1679223439,12946.413427279993,212.88576987000124,54458.44253400001 2023-03-19,10:57:21.000,78,11124461,-795,0,1679223440,12946.393218349993,212.8575733500038,54458.37964992 2023-03-19,10:57:22.000,78,11124539,-795,0,1679223441,12946.352800489993,212.85052422000444,54458.22593328001 2023-03-19,10:57:23.000,78,11124459,-795,0,1679223442,12946.379745730002,212.82232769999973,54458.34471432001 2023-03-19,10:57:24.000,78,11124539,-795,0,1679223443,12946.426899899998,212.78708205000294,54458.35868856 2023-03-19,10:57:25.000,78,11124483,-795,0,1679223444,12946.447108829998,212.78003292000358,54458.4075984 2023-03-19,10:57:26.000,78,11124559,-795,0,1679223445,12946.406690969998,212.75888552999822,54458.32375296001 2023-03-19,10:57:27.000,78,11124543,-795,0,1679223446,12946.399954660003,212.7095416200027,54458.34471432001 2023-03-19,10:57:28.000,78,11124553,-795,0,1679223447,12946.494262999993,212.7095416200027,54458.46349536001 2023-03-19,10:57:29.000,78,11124598,-795,0,1679223448,12946.514471929993,212.695443360004,54458.449521120005 2023-03-19,10:57:30.000,78,11124524,-795,0,1679223449,12946.460581449988,212.63905032000184,54458.351701440006 2023-03-19,10:57:31.000,78,11124580,-795,0,1679223450,12946.500999309988,212.695443360004,54458.519392320006 2023-03-19,10:57:32.000,78,11124539,-795,0,1679223451,12946.433636209993,212.62495206000312,54458.30977872 2023-03-19,10:57:33.000,78,11124545,-795,0,1679223452,12946.406690969998,212.56150989000162,54458.35868856 2023-03-19,10:57:34.000,78,11124504,-795,0,1679223453,12946.541417169989,212.61790293000377,54458.519392320006 2023-03-19,10:57:35.000,78,11124563,-795,0,1679223454,12946.494262999993,212.58970640999905,54458.29580448001 2023-03-19,10:57:36.000,78,11124539,-795,0,1679223455,12946.474054069993,212.62495206000312,54458.41458552 2023-03-19,10:57:37.000,78,11124490,-795,0,1679223456,12946.554889789993,212.5826572799997,54458.45650824 2023-03-19,10:57:38.000,78,11124541,-795,0,1679223457,12946.494262999993,212.5826572799997,54458.36567568 2023-03-19,10:57:39.000,78,11124523,-795,0,1679223458,12946.406690969998,212.57560815000033,54458.14208784 2023-03-19,10:57:40.000,78,11124582,-795,0,1679223459,12946.474054069993,212.56150989000162,54458.42157264001 2023-03-19,10:57:41.000,78,11124533,-795,0,1679223460,12946.433636209993,212.57560815000033,54458.38663704 2023-03-19,10:57:42.000,78,11124495,-795,0,1679223461,12946.379745730002,212.56855902000098,54458.28881736 2023-03-19,10:57:43.000,78,11124517,-795,0,1679223462,12946.399954660003,212.53331337000418,54458.28881736 2023-03-19,10:57:44.000,78,11124565,-795,0,1679223463,12946.453845139993,212.52626424000482,54458.49144384001 2023-03-19,10:57:45.000,78,11124501,-795,0,1679223464,12946.440372519988,212.54036250000354,54458.44253400001 2023-03-19,10:57:46.000,78,11124530,-795,0,1679223465,12946.433636209993,212.50511684999947,54458.43554688 2023-03-19,10:57:47.000,78,11124552,-795,0,1679223466,12946.373009419993,212.49101859000075,54458.27484312001 2023-03-19,10:57:48.000,78,11124509,-795,0,1679223467,12946.413427279993,212.46987120000267,54458.29580448001 2023-03-19,10:57:49.000,78,11124537,-795,0,1679223468,12946.447108829998,212.46987120000267,54458.35868856 2023-03-19,10:57:50.000,78,11124553,-795,0,1679223469,12946.487526689998,212.4839694600014,54458.46349536001 2023-03-19,10:57:51.000,78,11124500,-795,0,1679223470,12946.595307649994,212.46987120000267,54458.568302160005 2023-03-19,10:57:52.000,78,11124547,-795,0,1679223471,12946.561626099989,212.49101859000075,54458.5473408 2023-03-19,10:57:53.000,78,11124443,-795,0,1679223472,12946.514471929993,212.44167467999796,54458.330740080004 2023-03-19,10:57:54.000,78,11124527,-795,0,1679223473,12946.561626099989,212.47692033000203,54458.42157264001 2023-03-19,10:57:55.000,78,11124537,-795,0,1679223474,12946.581835029989,212.4839694600014,54458.4774696 2023-03-19,10:57:56.000,78,11124542,-795,0,1679223475,12946.622252889989,212.51921510999819,54458.47048248001 2023-03-19,10:57:57.000,78,11124552,-795,0,1679223476,12946.561626099989,212.46987120000267,54458.45650824 2023-03-19,10:57:58.000,78,11124557,-795,0,1679223477,12946.588571339998,212.4980677200001,54458.4774696 2023-03-19,10:57:59.000,78,11124577,-795,0,1679223478,12946.689615989999,212.46987120000267,54458.69407032 2023-03-19,10:58:00.000,78,11124540,-795,0,1679223479,12946.736770159994,212.47692033000203,54458.666121840004 2023-03-19,10:58:01.000,78,11124503,-795,0,1679223480,12946.709824919999,212.4980677200001,54458.60323776 2023-03-19,10:58:02.000,78,11124510,-795,0,1679223481,12946.642461819989,212.4980677200001,54458.50541808 2023-03-19,10:58:03.000,78,11124486,-795,0,1679223482,12946.642461819989,212.4980677200001,54458.46349536001 2023-03-19,10:58:04.000,78,11124538,-795,0,1679223483,12946.642461819989,212.4628220700033,54458.5822764 2023-03-19,10:58:05.000,78,11124521,-795,0,1679223484,12946.541417169989,212.4980677200001,54458.50541808 2023-03-19,10:58:06.000,78,11124520,-795,0,1679223485,12946.628989199999,212.53331337000418,54458.6521476 2023-03-19,10:58:07.000,78,11124544,-795,0,1679223486,12946.426899899998,212.5474116300029,54458.38663704 2023-03-19,10:58:08.000,78,11124551,-795,0,1679223487,12946.588571339998,212.54036250000354,54458.59625064 2023-03-19,10:58:09.000,78,11124469,-795,0,1679223488,12946.622252889989,212.45577294000395,54458.69407032 2023-03-19,10:58:10.000,78,11124593,-795,0,1679223489,12946.628989199999,212.50511684999947,54458.64516048 2023-03-19,10:58:11.000,78,11124550,-795,0,1679223490,12946.595307649994,212.47692033000203,54458.72900592001 2023-03-19,10:58:12.000,78,11124529,-795,0,1679223491,12946.541417169989,212.4980677200001,54458.56131504001 2023-03-19,10:58:13.000,78,11124539,-795,0,1679223492,12946.514471929993,212.47692033000203,54458.568302160005 2023-03-19,10:58:14.000,78,11124568,-795,0,1679223493,12946.635725509994,212.4839694600014,54458.72900592001 2023-03-19,10:58:15.000,78,11124554,-795,0,1679223494,12946.615516579994,212.47692033000203,54458.79189 2023-03-19,10:58:16.000,78,11124510,-795,0,1679223495,12946.615516579994,212.49101859000075,54458.77092864 2023-03-19,10:58:17.000,78,11124461,-795,0,1679223496,12946.541417169989,212.49101859000075,54458.51240520001 2023-03-19,10:58:18.000,78,11124466,-795,0,1679223497,12946.554889789993,212.4839694600014,54458.56131504001 2023-03-19,10:58:19.000,78,11124508,-795,0,1679223498,12946.568362409998,212.45577294000395,54458.64516048 2023-03-19,10:58:20.000,78,11124572,-795,0,1679223499,12946.588571339998,212.53331337000418,54458.67310896 2023-03-19,10:58:21.000,78,11124503,-795,0,1679223500,12946.548153479998,212.50511684999947,54458.7220188 2023-03-19,10:58:22.000,78,11124518,-795,0,1679223501,12946.514471929993,212.49101859000075,54458.61022488001 2023-03-19,10:58:23.000,78,11124522,-795,0,1679223502,12946.514471929993,212.47692033000203,54458.64516048 2023-03-19,10:58:24.000,78,11124514,-795,0,1679223503,12946.622252889989,212.51216597999883,54458.7220188 2023-03-19,10:58:25.000,78,11124509,-795,0,1679223504,12946.628989199999,212.51921510999819,54458.74996728 2023-03-19,10:58:26.000,78,11124529,-795,0,1679223505,12946.602043959989,212.51921510999819,54458.72900592001 2023-03-19,10:58:27.000,78,11124536,-795,0,1679223506,12946.548153479998,212.51921510999819,54458.59625064 2023-03-19,10:58:28.000,78,11124475,-795,0,1679223507,12946.521208239988,212.52626424000482,54458.55432792 2023-03-19,10:58:29.000,78,11124548,-795,0,1679223508,12946.554889789993,212.53331337000418,54458.735993040005 2023-03-19,10:58:30.000,78,11124529,-795,0,1679223509,12946.521208239988,212.51921510999819,54458.784902880005 2023-03-19,10:58:31.000,78,11124501,-795,0,1679223510,12946.467317759998,212.4346255499986,54458.76394152 2023-03-19,10:58:32.000,78,11124559,-795,0,1679223511,12946.453845139993,212.44167467999796,54458.69407032 2023-03-19,10:58:33.000,78,11124504,-795,0,1679223512,12946.460581449988,212.41347816000052,54458.617212000005 2023-03-19,10:58:34.000,78,11124521,-795,0,1679223513,12946.373009419993,212.40642903000116,54458.617212000005 2023-03-19,10:58:35.000,78,11124512,-795,0,1679223514,12946.399954660003,212.34298685999966,54458.63118624001 2023-03-19,10:58:36.000,78,11124534,-795,0,1679223515,12946.433636209993,212.34298685999966,54458.735993040005 2023-03-19,10:58:37.000,78,11124516,-795,0,1679223516,12946.420163590003,212.3006920800035,54458.72900592001 2023-03-19,10:58:38.000,78,11124549,-795,0,1679223517,12946.292173699992,212.28659382000478,54458.498430960004 2023-03-19,10:58:39.000,78,11124542,-795,0,1679223518,12946.426899899998,212.24429904000135,54458.735993040005 2023-03-19,10:58:40.000,78,11124546,-795,0,1679223519,12946.494262999993,212.24429904000135,54458.88272256 2023-03-19,10:58:41.000,78,11124475,-795,0,1679223520,12946.507735619998,212.23020078000263,54458.81983848 2023-03-19,10:58:42.000,78,11124571,-795,0,1679223521,12946.413427279993,212.24429904000135,54458.64516048 2023-03-19,10:58:43.000,78,11124530,-795,0,1679223522,12946.480790379988,212.22315165000327,54458.7220188 2023-03-19,10:58:44.000,78,11124540,-795,0,1679223523,12946.521208239988,212.24429904000135,54458.833812720004 2023-03-19,10:58:45.000,78,11124508,-795,0,1679223524,12946.602043959989,212.21610252000391,54458.87573544001 2023-03-19,10:58:46.000,78,11124542,-795,0,1679223525,12946.521208239988,212.21610252000391,54458.75695440001 2023-03-19,10:58:47.000,78,11124567,-795,0,1679223526,12946.561626099989,212.23020078000263,54458.74298016 2023-03-19,10:58:48.000,78,11124546,-795,0,1679223527,12946.588571339998,212.20905339000456,54458.69407032 2023-03-19,10:58:49.000,78,11124509,-795,0,1679223528,12946.649198129999,212.19495512999856,54458.88272256 2023-03-19,10:58:50.000,78,11124527,-795,0,1679223529,12946.628989199999,212.25839730000007,54458.81285136 2023-03-19,10:58:51.000,78,11124539,-795,0,1679223530,12946.628989199999,212.21610252000391,54458.833812720004 2023-03-19,10:58:52.000,78,11124515,-795,0,1679223531,12946.662670749989,212.22315165000327,54458.74996728 2023-03-19,10:58:53.000,78,11124564,-795,0,1679223532,12946.635725509994,212.24429904000135,54458.76394152 2023-03-19,10:58:54.000,78,11124543,-795,0,1679223533,12946.622252889989,212.1879059999992,54458.77791576001 2023-03-19,10:58:55.000,78,11124556,-795,0,1679223534,12946.72329753999,212.18085686999984,54458.98752936 2023-03-19,10:58:56.000,78,11124504,-795,0,1679223535,12946.689615989999,212.1879059999992,54458.952593760005 2023-03-19,10:58:57.000,78,11124509,-795,0,1679223536,12946.649198129999,212.1526603500024,54458.96656800001 2023-03-19,10:58:58.000,78,11124542,-795,0,1679223537,12946.494262999993,212.1526603500024,54458.56131504001 2023-03-19,10:58:59.000,78,11124540,-795,0,1679223538,12946.527944549998,212.1526603500024,54458.74996728 2023-03-19,10:59:00.000,78,11124511,-795,0,1679223539,12946.561626099989,212.14561122000305,54458.735993040005 2023-03-19,10:59:01.000,78,11124536,-795,0,1679223540,12946.581835029989,212.13151296000433,54458.82682560001 2023-03-19,10:59:02.000,78,11124524,-795,0,1679223541,12946.460581449988,212.07511992000218,54458.72900592001 2023-03-19,10:59:03.000,78,11124539,-795,0,1679223542,12946.514471929993,212.0046286200013,54458.72900592001 2023-03-19,10:59:04.000,78,11124541,-795,0,1679223543,12946.480790379988,212.06102166000346,54458.70105744 2023-03-19,10:59:05.000,78,11124484,-795,0,1679223544,12946.541417169989,212.01872688000003,54458.784902880005 2023-03-19,10:59:06.000,78,11124547,-795,0,1679223545,12946.494262999993,212.01167775000067,54458.69407032 2023-03-19,10:59:07.000,78,11124542,-795,0,1679223546,12946.494262999993,211.96233383999788,54458.71503168 2023-03-19,10:59:08.000,78,11124537,-795,0,1679223547,12946.399954660003,211.99757949000195,54458.54035368001 2023-03-19,10:59:09.000,78,11124545,-795,0,1679223548,12946.379745730002,211.95528470999852,54458.61022488001 2023-03-19,10:59:10.000,78,11124503,-795,0,1679223549,12946.440372519988,211.97643210000388,54458.77791576001 2023-03-19,10:59:11.000,78,11124518,-795,0,1679223550,12946.487526689998,211.97643210000388,54458.77791576001 2023-03-19,10:59:12.000,78,11124577,-795,0,1679223551,12946.494262999993,211.94823557999916,54458.61022488001 2023-03-19,10:59:13.000,78,11124483,-795,0,1679223552,12946.554889789993,211.95528470999852,54458.77791576001 2023-03-19,10:59:14.000,78,11124533,-795,0,1679223553,12946.554889789993,211.96233383999788,54458.72900592001 2023-03-19,10:59:15.000,78,11124544,-795,0,1679223554,12946.561626099989,211.92003906000173,54458.70105744 2023-03-19,10:59:16.000,78,11124551,-795,0,1679223555,12946.500999309988,211.97643210000388,54458.60323776 2023-03-19,10:59:17.000,78,11124511,-795,0,1679223556,12946.494262999993,211.9270881900011,54458.617212000005 2023-03-19,10:59:18.000,78,11124563,-795,0,1679223557,12946.514471929993,211.905940800003,54458.65913472001 2023-03-19,10:59:19.000,78,11124519,-795,0,1679223558,12946.554889789993,211.86364601999958,54458.81983848 2023-03-19,10:59:20.000,78,11124549,-795,0,1679223559,12946.622252889989,211.82840037000278,54458.88970968 2023-03-19,10:59:21.000,78,11124454,-795,0,1679223560,12946.608780269999,211.82840037000278,54458.854774080006 2023-03-19,10:59:22.000,78,11124567,-795,0,1679223561,12946.554889789993,211.8072529800047,54458.86874832 2023-03-19,10:59:23.000,78,11124517,-795,0,1679223562,12946.548153479998,211.7931547199987,54458.71503168 2023-03-19,10:59:24.000,78,11124619,-795,0,1679223563,12946.554889789993,211.77200733000063,54458.72900592001 2023-03-19,10:59:25.000,78,11124547,-795,0,1679223564,12946.581835029989,211.72266341999784,54458.88272256 2023-03-19,10:59:26.000,78,11124549,-795,0,1679223565,12946.554889789993,211.70151602999977,54458.84778696001 2023-03-19,10:59:27.000,78,11124547,-795,0,1679223566,12946.568362409998,211.70151602999977,54458.84778696001 2023-03-19,10:59:28.000,78,11124553,-795,0,1679223567,12946.588571339998,211.71561428999848,54458.9316324 2023-03-19,10:59:29.000,78,11124581,-795,0,1679223568,12946.541417169989,211.6803686400017,54458.70804456001 2023-03-19,10:59:30.000,78,11124570,-795,0,1679223569,12946.568362409998,211.68741777000105,54458.84079984 2023-03-19,10:59:31.000,78,11124542,-795,0,1679223570,12946.554889789993,211.67331951000233,54458.8617612 2023-03-19,10:59:32.000,78,11124552,-795,0,1679223571,12946.514471929993,211.65217212000425,54458.735993040005 2023-03-19,10:59:33.000,78,11124554,-795,0,1679223572,12946.386482039998,211.62397559999954,54458.61022488001 2023-03-19,10:59:34.000,78,11124599,-795,0,1679223573,12946.494262999993,211.58872995000274,54458.8617612 2023-03-19,10:59:35.000,78,11124539,-795,0,1679223574,12946.500999309988,211.5464351699993,54458.89669680001 2023-03-19,10:59:36.000,78,11124586,-795,0,1679223575,12946.447108829998,211.5464351699993,54458.89669680001 2023-03-19,10:59:37.000,78,11124538,-795,0,1679223576,12946.339327870002,211.50414039000316,54458.75695440001 2023-03-19,10:59:38.000,78,11124542,-795,0,1679223577,12946.312382629992,211.47594386999845,54458.77791576001 2023-03-19,10:59:39.000,78,11124541,-795,0,1679223578,12946.278701080002,211.447747350001,54458.77791576001 2023-03-19,10:59:40.000,78,11124505,-795,0,1679223579,12946.211337979992,211.49004213000444,54458.7220188 2023-03-19,10:59:41.000,78,11124549,-795,0,1679223580,12946.224810599997,211.41955083000357,54458.62419912 2023-03-19,10:59:42.000,78,11124548,-795,0,1679223581,12946.130502259992,211.37020692000078,54458.67310896 2023-03-19,10:59:43.000,78,11124516,-795,0,1679223582,12946.191129049992,211.334961270004,54458.5822764 2023-03-19,10:59:44.000,78,11124517,-795,0,1679223583,12946.170920119992,211.30676474999927,54458.74298016 2023-03-19,10:59:45.000,78,11124519,-795,0,1679223584,12946.170920119992,211.29266649000056,54458.74298016 2023-03-19,10:59:46.000,78,11124508,-795,0,1679223585,12946.143974879997,211.30676474999927,54458.6521476 2023-03-19,10:59:47.000,78,11124523,-795,0,1679223586,12946.063139159996,211.26446997000312,54458.449521120005 2023-03-19,10:59:48.000,78,11124525,-795,0,1679223587,12946.117029640001,211.22922431999905,54458.35868856 2023-03-19,10:59:49.000,78,11124558,-795,0,1679223588,12946.197865360002,211.19397867000225,54458.54035368001 2023-03-19,10:59:50.000,78,11124558,-795,0,1679223589,12946.184392739997,211.19397867000225,54458.568302160005 2023-03-19,10:59:51.000,78,11124541,-795,0,1679223590,12946.164183809997,211.17283128000417,54458.56131504001 2023-03-19,10:59:52.000,78,11124534,-795,0,1679223591,12946.103557019997,211.19397867000225,54458.70105744 2023-03-19,10:59:53.000,78,11124543,-795,0,1679223592,12946.177656430002,211.17283128000417,54458.63817336001 2023-03-19,10:59:54.000,78,11124531,-795,0,1679223593,12946.143974879997,211.17988041000353,54458.65913472001 2023-03-19,10:59:55.000,78,11124523,-795,0,1679223594,12946.150711189992,211.1375856300001,54458.60323776 2023-03-19,10:59:56.000,78,11124481,-795,0,1679223595,12946.150711189992,211.13053650000074,54458.47048248001 2023-03-19,10:59:57.000,78,11124511,-795,0,1679223596,12946.117029640001,211.0741434599986,54458.52637944 2023-03-19,10:59:58.000,78,11124580,-795,0,1679223597,12946.197865360002,211.0741434599986,54458.64516048 2023-03-19,10:59:59.000,78,11124553,-795,0,1679223598,12946.218074290002,211.06709432999924,54458.65913472001 2023-03-19,11:00:00.000,78,11124526,-795,0,1679223599,12946.197865360002,211.05299607000052,54458.687083200006 2023-03-19,11:00:01.000,78,11124479,-795,0,1679223600,12946.177656430002,211.04594694000116,54458.70804456001 2023-03-19,11:00:02.000,78,11124538,-795,0,1679223601,12946.069875469992,211.06004519999988,54458.3377272 2023-03-19,11:00:03.000,78,11124478,-795,0,1679223602,12946.090084399992,211.05299607000052,54458.54035368001 2023-03-19,11:00:04.000,78,11124512,-795,0,1679223603,12946.110293329992,211.04594694000116,54458.59625064 2023-03-19,11:00:05.000,78,11124536,-795,0,1679223604,12946.130502259992,210.99660302999837,54458.53336656 2023-03-19,11:00:06.000,78,11124515,-795,0,1679223605,12946.029457609991,210.96135738000157,54458.45650824 2023-03-19,11:00:07.000,78,11124547,-795,0,1679223606,12946.110293329992,211.00365215999773,54458.5473408 2023-03-19,11:00:08.000,78,11124549,-795,0,1679223607,12946.137238570002,211.01775042000372,54458.63118624001 2023-03-19,11:00:09.000,78,11124516,-795,0,1679223608,12946.063139159996,210.91906259999814,54458.37266280001 2023-03-19,11:00:10.000,78,11124544,-795,0,1679223609,12946.110293329992,210.96840651000093,54458.60323776 2023-03-19,11:00:11.000,78,11124518,-795,0,1679223610,12946.103557019997,210.9754556400003,54458.519392320006 2023-03-19,11:00:12.000,78,11124570,-795,0,1679223611,12946.143974879997,210.91906259999814,54458.61022488001 2023-03-19,11:00:13.000,78,11124559,-795,0,1679223612,12946.143974879997,210.876767820002,54458.5473408 2023-03-19,11:00:14.000,78,11124512,-795,0,1679223613,12946.204601669997,210.8908660800007,54458.65913472001 2023-03-19,11:00:15.000,78,11124539,-795,0,1679223614,12946.245019529997,210.876767820002,54458.735993040005 2023-03-19,11:00:16.000,78,11124501,-795,0,1679223615,12946.204601669997,210.8908660800007,54458.71503168 2023-03-19,11:00:17.000,78,11124499,-795,0,1679223616,12946.204601669997,210.8556204300039,54458.519392320006 2023-03-19,11:00:18.000,78,11124510,-795,0,1679223617,12946.191129049992,210.86971869000263,54458.666121840004 2023-03-19,11:00:19.000,78,11124559,-795,0,1679223618,12946.238283220002,210.86971869000263,54458.70105744 2023-03-19,11:00:20.000,78,11124521,-795,0,1679223619,12946.224810599997,210.88381695000135,54458.62419912 2023-03-19,11:00:21.000,78,11124551,-795,0,1679223620,12946.177656430002,210.84857130000455,54458.63817336001 2023-03-19,11:00:22.000,78,11124518,-795,0,1679223621,12946.137238570002,210.8556204300039,54458.53336656 2023-03-19,11:00:23.000,78,11124588,-795,0,1679223622,12946.117029640001,210.78512913000304,54458.568302160005 2023-03-19,11:00:24.000,78,11124530,-795,0,1679223623,12946.184392739997,210.82037477999984,54458.64516048 2023-03-19,11:00:25.000,78,11124491,-795,0,1679223624,12946.184392739997,210.74988347999897,54458.65913472001 2023-03-19,11:00:26.000,78,11124530,-795,0,1679223625,12946.170920119992,210.7639817399977,54458.55432792 2023-03-19,11:00:27.000,78,11124548,-795,0,1679223626,12946.096820710001,210.71463783000218,54458.519392320006 2023-03-19,11:00:28.000,78,11124546,-795,0,1679223627,12946.056402850001,210.74988347999897,54458.49144384001 2023-03-19,11:00:29.000,78,11124512,-795,0,1679223628,12945.995776060001,210.6934904400041,54458.58926352001 2023-03-19,11:00:30.000,78,11124536,-795,0,1679223629,12946.029457609991,210.6793921799981,54458.5822764 2023-03-19,11:00:31.000,78,11124533,-795,0,1679223630,12945.97556713,210.68644131000474,54458.568302160005 2023-03-19,11:00:32.000,78,11124555,-795,0,1679223631,12945.91494034,210.6300482700026,54458.41458552 2023-03-19,11:00:33.000,78,11124514,-795,0,1679223632,12945.901467719996,210.63709740000195,54458.61022488001 2023-03-19,11:00:34.000,78,11124562,-795,0,1679223633,12945.928412959991,210.6089008800045,54458.519392320006 2023-03-19,11:00:35.000,78,11124539,-795,0,1679223634,12945.88799509999,210.62299914000323,54458.53336656 2023-03-19,11:00:36.000,78,11124511,-795,0,1679223635,12945.83410462,210.55955697000172,54458.50541808 2023-03-19,11:00:37.000,78,11124532,-795,0,1679223636,12945.73305997,210.52431131999765,54458.330740080004 2023-03-19,11:00:38.000,78,11124530,-795,0,1679223637,12945.71285104,210.4961148000002,54458.400611280005 2023-03-19,11:00:39.000,78,11124531,-795,0,1679223638,12945.85431355,210.4820165400015,54458.57528928 2023-03-19,11:00:40.000,78,11124537,-795,0,1679223639,12945.83410462,210.4820165400015,54458.51240520001 2023-03-19,11:00:41.000,78,11124469,-795,0,1679223640,12945.82736830999,210.4467708900047,54458.519392320006 2023-03-19,11:00:42.000,78,11124575,-795,0,1679223641,12945.760005209995,210.42562349999935,54458.39362416001 2023-03-19,11:00:43.000,78,11124489,-795,0,1679223642,12945.79368676,210.34103393999976,54458.42855976 2023-03-19,11:00:44.000,78,11124584,-795,0,1679223643,12945.800423069995,210.35513219999848,54458.58926352001 2023-03-19,11:00:45.000,78,11124518,-795,0,1679223644,12945.80715937999,210.32693568000104,54458.59625064 2023-03-19,11:00:46.000,78,11124571,-795,0,1679223645,12945.74653258999,210.2987391600036,54458.42855976 2023-03-19,11:00:47.000,78,11124533,-795,0,1679223646,12945.74653258999,210.24939525000082,54458.46349536001 2023-03-19,11:00:48.000,78,11124541,-795,0,1679223647,12945.81389569,210.2352969900021,54458.59625064 2023-03-19,11:00:49.000,78,11124521,-795,0,1679223648,12945.78695044999,210.21414960000402,54458.498430960004 2023-03-19,11:00:50.000,78,11124542,-795,0,1679223649,12945.74653258999,210.22119873000338,54458.519392320006 2023-03-19,11:00:51.000,78,11124582,-795,0,1679223650,12945.760005209995,210.17890394999995,54458.52637944 2023-03-19,11:00:52.000,78,11124530,-795,0,1679223651,12945.69264211,210.1507074300025,54458.34471432001 2023-03-19,11:00:53.000,78,11124555,-795,0,1679223652,12945.618542699995,210.1225109099978,54458.330740080004 2023-03-19,11:00:54.000,78,11124520,-795,0,1679223653,12945.67243318,210.14365830000315,54458.46349536001 2023-03-19,11:00:55.000,78,11124560,-795,0,1679223654,12945.679169489995,210.0731670000023,54458.53336656 2023-03-19,11:00:56.000,78,11124535,-795,0,1679223655,12945.61180639,210.10136351999972,54458.51240520001 2023-03-19,11:00:57.000,78,11124531,-795,0,1679223656,12945.557915909994,210.0520196100042,54458.25388176001 2023-03-19,11:00:58.000,78,11124491,-795,0,1679223657,12945.60507007999,210.04497048000485,54458.31676584 2023-03-19,11:00:59.000,78,11124581,-795,0,1679223658,12945.58486114999,210.00972483000078,54458.39362416001 2023-03-19,11:01:00.000,78,11124564,-795,0,1679223659,12945.537706979994,210.03087221999886,54458.35868856 2023-03-19,11:01:01.000,78,11124541,-795,0,1679223660,12945.497289119994,210.00267570000142,54458.34471432001 2023-03-19,11:01:02.000,78,11124528,-795,0,1679223661,12945.46360756999,209.99562657000206,54458.17702344001 2023-03-19,11:01:03.000,78,11124520,-795,0,1679223662,12945.396244469994,209.97447918000398,54458.1979848 2023-03-19,11:01:04.000,78,11124566,-795,0,1679223663,12945.477080189994,209.960380919998,54458.27484312001 2023-03-19,11:01:05.000,78,11124498,-795,0,1679223664,12945.423189709989,209.91808614000183,54458.17003632 2023-03-19,11:01:06.000,78,11124560,-795,0,1679223665,12945.355826609994,209.89693875000376,54458.15606208001 2023-03-19,11:01:07.000,78,11124550,-795,0,1679223666,12945.355826609994,209.8898896200044,54458.14208784 2023-03-19,11:01:08.000,78,11124515,-795,0,1679223667,12945.254781959993,209.88284048999776,54458.00933256001 2023-03-19,11:01:09.000,78,11124536,-795,0,1679223668,12945.241309339988,209.84759484000097,54458.016319680006 2023-03-19,11:01:10.000,78,11124520,-795,0,1679223669,12945.180682550003,209.84759484000097,54457.93946136001 2023-03-19,11:01:11.000,78,11124543,-795,0,1679223670,12945.288463509998,209.85464397000032,54458.10715224001 2023-03-19,11:01:12.000,78,11124504,-795,0,1679223671,12945.301936129988,209.79120179999882,54458.065229520005 2023-03-19,11:01:13.000,78,11124457,-795,0,1679223672,12945.322145059989,209.77005441000074,54458.065229520005 2023-03-19,11:01:14.000,78,11124563,-795,0,1679223673,12945.295199819993,209.76300528000138,54458.03728104001 2023-03-19,11:01:15.000,78,11124549,-795,0,1679223674,12945.376035539994,209.7136613699986,54458.04426816 2023-03-19,11:01:16.000,78,11124523,-795,0,1679223675,12945.328881369998,209.7136613699986,54457.85561592 2023-03-19,11:01:17.000,78,11124543,-795,0,1679223676,12945.369299229998,209.64317006999772,54457.87657728 2023-03-19,11:01:18.000,78,11124557,-795,0,1679223677,12945.423189709989,209.66431746000308,54458.08619088001 2023-03-19,11:01:19.000,78,11124573,-795,0,1679223678,12945.50402542999,209.65021920000436,54458.07920376 2023-03-19,11:01:20.000,78,11124521,-795,0,1679223679,12945.497289119994,209.66431746000308,54458.10016512 2023-03-19,11:01:21.000,78,11124467,-795,0,1679223680,12945.517498049994,209.58677703000285,54458.07920376 2023-03-19,11:01:22.000,78,11124536,-795,0,1679223681,12945.477080189994,209.629071809999,54457.86260304 2023-03-19,11:01:23.000,78,11124510,-795,0,1679223682,12945.510761739999,209.60792442000093,54458.03029392 2023-03-19,11:01:24.000,78,11124555,-795,0,1679223683,12945.50402542999,209.65726833000372,54458.00933256001 2023-03-19,11:01:25.000,78,11124539,-795,0,1679223684,12945.537706979994,209.55858050999814,54458.05824240001 2023-03-19,11:01:26.000,78,11124522,-795,0,1679223685,12945.497289119994,209.5797279000035,54458.0233068 2023-03-19,11:01:27.000,78,11124544,-795,0,1679223686,12945.477080189994,209.55153137999878,54458.04426816 2023-03-19,11:01:28.000,78,11124555,-795,0,1679223687,12945.477080189994,209.5797279000035,54458.10016512 2023-03-19,11:01:29.000,78,11124523,-795,0,1679223688,12945.450134949999,209.50218747000326,54458.093178 2023-03-19,11:01:30.000,78,11124516,-795,0,1679223689,12945.416453399994,209.629071809999,54458.08619088001 2023-03-19,11:01:31.000,78,11124525,-795,0,1679223690,12945.376035539994,209.55858050999814,54458.05125528 2023-03-19,11:01:32.000,78,11124539,-795,0,1679223691,12945.274990889993,209.5303839900007,54457.83465456 2023-03-19,11:01:33.000,78,11124589,-795,0,1679223692,12945.281727199988,209.55153137999878,54457.82068032001 2023-03-19,11:01:34.000,78,11124521,-795,0,1679223693,12945.335617679993,209.54448224999942,54457.98837120001 2023-03-19,11:01:35.000,78,11124533,-795,0,1679223694,12945.335617679993,209.58677703000285,54458.05125528 2023-03-19,11:01:36.000,78,11124563,-795,0,1679223695,12945.335617679993,209.53743312000006,54458.04426816 2023-03-19,11:01:37.000,78,11124545,-795,0,1679223696,12945.274990889993,209.5938261600022,54457.77177048001 2023-03-19,11:01:38.000,78,11124483,-795,0,1679223697,12945.281727199988,209.56562964000477,54457.897538640005 2023-03-19,11:01:39.000,78,11124526,-795,0,1679223698,12945.315408749993,209.55153137999878,54457.96740984001 2023-03-19,11:01:40.000,78,11124577,-795,0,1679223699,12945.322145059989,209.5303839900007,54457.90452576 2023-03-19,11:01:41.000,78,11124512,-795,0,1679223700,12945.335617679993,209.5303839900007,54457.9534356 2023-03-19,11:01:42.000,78,11124543,-795,0,1679223701,12945.295199819993,209.54448224999942,54457.71587352 2023-03-19,11:01:43.000,78,11124550,-795,0,1679223702,12945.328881369998,209.54448224999942,54457.72286064001 2023-03-19,11:01:44.000,78,11124503,-795,0,1679223703,12945.376035539994,209.53743312000006,54457.93247424 2023-03-19,11:01:45.000,78,11124554,-795,0,1679223704,12945.396244469994,209.52333486000134,54457.80670608 2023-03-19,11:01:46.000,78,11124542,-795,0,1679223705,12945.396244469994,209.51628573000198,54457.78574472 2023-03-19,11:01:47.000,78,11124546,-795,0,1679223706,12945.416453399994,209.52333486000134,54457.76478336 2023-03-19,11:01:48.000,78,11124495,-795,0,1679223707,12945.328881369998,209.51628573000198,54457.68792504 2023-03-19,11:01:49.000,78,11124575,-795,0,1679223708,12945.349090299998,209.5938261600022,54457.71587352 2023-03-19,11:01:50.000,78,11124585,-795,0,1679223709,12945.423189709989,209.60792442000093,54457.85561592 2023-03-19,11:01:51.000,78,11124577,-795,0,1679223710,12945.376035539994,209.55858050999814,54457.86260304 2023-03-19,11:01:52.000,78,11124547,-795,0,1679223711,12945.315408749993,209.5938261600022,54457.79273184001 2023-03-19,11:01:53.000,78,11124479,-795,0,1679223712,12945.382771849989,209.56562964000477,54457.86260304 2023-03-19,11:01:54.000,78,11124514,-795,0,1679223713,12945.382771849989,209.60087529000157,54457.86959016001 2023-03-19,11:01:55.000,78,11124550,-795,0,1679223714,12945.328881369998,209.56562964000477,54457.827667440004 2023-03-19,11:01:56.000,78,11124553,-795,0,1679223715,12945.234573029993,209.60792442000093,54457.729847760005 2023-03-19,11:01:57.000,78,11124547,-795,0,1679223716,12945.227836719998,209.58677703000285,54457.75080912001 2023-03-19,11:01:58.000,78,11124540,-795,0,1679223717,12945.261518269988,209.60792442000093,54457.84164168001 2023-03-19,11:01:59.000,78,11124495,-795,0,1679223718,12945.274990889993,209.60792442000093,54457.93946136001 2023-03-19,11:02:00.000,78,11124535,-795,0,1679223719,12945.234573029993,209.60792442000093,54457.897538640005 2023-03-19,11:02:01.000,78,11124515,-795,0,1679223720,12945.200891480003,209.60087529000157,54457.778757600005 2023-03-19,11:02:02.000,78,11124543,-795,0,1679223721,12945.099846830002,209.58677703000285,54457.64600232 2023-03-19,11:02:03.000,78,11124513,-795,0,1679223722,12945.126792069997,209.65021920000436,54457.73683488 2023-03-19,11:02:04.000,78,11124592,-795,0,1679223723,12945.187418859998,209.65726833000372,54457.827667440004 2023-03-19,11:02:05.000,78,11124576,-795,0,1679223724,12945.133528379993,209.62202267999965,54457.89055152001 2023-03-19,11:02:06.000,78,11124570,-795,0,1679223725,12945.039220040002,209.60087529000157,54457.76478336 2023-03-19,11:02:07.000,78,11124547,-795,0,1679223726,12945.005538489997,209.55858050999814,54457.72286064001 2023-03-19,11:02:08.000,78,11124539,-795,0,1679223727,12945.045956349997,209.57267877000413,54457.8835644 2023-03-19,11:02:09.000,78,11124556,-795,0,1679223728,12945.012274799992,209.53743312000006,54457.79971896001 2023-03-19,11:02:10.000,78,11124578,-795,0,1679223729,12944.931439079992,209.54448224999942,54457.778757600005 2023-03-19,11:02:11.000,78,11124550,-795,0,1679223730,12944.864075979996,209.4951383400039,54457.58311824001 2023-03-19,11:02:12.000,78,11124565,-795,0,1679223731,12944.843867049996,209.50218747000326,54457.58311824001 2023-03-19,11:02:13.000,78,11124545,-795,0,1679223732,12944.776503950001,209.45989268999983,54457.611066720005 2023-03-19,11:02:14.000,78,11124551,-795,0,1679223733,12944.864075979996,209.44579443000111,54457.743822 2023-03-19,11:02:15.000,78,11124535,-795,0,1679223734,12944.897757530001,209.44579443000111,54457.79273184001 2023-03-19,11:02:16.000,78,11124548,-795,0,1679223735,12944.891021219992,209.42464704000304,54457.778757600005 2023-03-19,11:02:17.000,78,11124544,-795,0,1679223736,12944.837130740001,209.3682540000009,54457.54119552 2023-03-19,11:02:18.000,78,11124467,-795,0,1679223737,12944.864075979996,209.34005748000345,54457.65298944001 2023-03-19,11:02:19.000,78,11124569,-795,0,1679223738,12944.870812289992,209.30481182999938,54457.68792504 2023-03-19,11:02:20.000,78,11124550,-795,0,1679223739,12944.870812289992,209.3330083500041,54457.75779624 2023-03-19,11:02:21.000,78,11124565,-795,0,1679223740,12944.904493839997,209.29776270000002,54457.73683488 2023-03-19,11:02:22.000,78,11124558,-795,0,1679223741,12944.897757530001,209.2836644400013,54457.569144 2023-03-19,11:02:23.000,78,11124575,-795,0,1679223742,12944.904493839997,209.26956618000258,54457.52023416 2023-03-19,11:02:24.000,78,11124544,-795,0,1679223743,12944.931439079992,209.22727139999915,54457.54119552 2023-03-19,11:02:25.000,78,11124545,-755,0,1679223744,12944.978593250002,209.2343205299985,54457.48529856001 2023-03-19,11:02:26.000,78,11124506,-795,0,1679223745,12944.931439079992,209.26251705000323,54457.492285680004 2023-03-19,11:02:27.000,78,11124559,-795,0,1679223746,12944.884284909996,209.22727139999915,54457.46433720001 2023-03-19,11:02:28.000,78,11124557,-795,0,1679223747,12944.870812289992,209.26956618000258,54457.443375840005 2023-03-19,11:02:29.000,78,11124575,-795,0,1679223748,12944.931439079992,209.26251705000323,54457.60407960001 2023-03-19,11:02:30.000,78,11124517,-795,0,1679223749,12944.931439079992,209.2202222699998,54457.59709248 2023-03-19,11:02:31.000,78,11124526,-795,0,1679223750,12944.911230149992,209.25546792000387,54457.4992728 2023-03-19,11:02:32.000,78,11124549,-795,0,1679223751,12944.837130740001,209.2484187900045,54457.43638872001 2023-03-19,11:02:33.000,78,11124559,-795,0,1679223752,12944.877548600001,209.2836644400013,54457.562156880005 2023-03-19,11:02:34.000,78,11124518,-795,0,1679223753,12944.823658119996,209.25546792000387,54457.46433720001 2023-03-19,11:02:35.000,78,11124518,-795,0,1679223754,12944.803449189996,209.26956618000258,54457.47831144 2023-03-19,11:02:36.000,78,11124527,-795,0,1679223755,12944.66872298999,209.2484187900045,54457.33158192 2023-03-19,11:02:37.000,78,11124499,-795,0,1679223756,12944.6754593,209.27661531000194,54457.33856904001 2023-03-19,11:02:38.000,78,11124516,-795,0,1679223757,12944.702404539996,209.2836644400013,54457.45036296 2023-03-19,11:02:39.000,78,11124492,-795,0,1679223758,12944.702404539996,209.29071357000066,54457.513247040006 2023-03-19,11:02:40.000,78,11124518,-795,0,1679223759,12944.682195609996,209.27661531000194,54457.45735008001 2023-03-19,11:02:41.000,78,11124433,-795,0,1679223760,12944.65525037,209.3330083500041,54457.52023416 2023-03-19,11:02:42.000,78,11124518,-795,0,1679223761,12944.601359889995,209.34005748000345,54457.21280088 2023-03-19,11:02:43.000,78,11124524,-795,0,1679223762,12944.560942029995,209.36120487000153,54457.31760768001 2023-03-19,11:02:44.000,78,11124569,-795,0,1679223763,12944.661986679996,209.35415574000217,54457.45036296 2023-03-19,11:02:45.000,78,11124566,-795,0,1679223764,12944.6754593,209.3823522599996,54457.513247040006 2023-03-19,11:02:46.000,78,11124536,-795,0,1679223765,12944.58788726999,209.31186095999874,54457.35254328 2023-03-19,11:02:47.000,78,11124509,-795,0,1679223766,12944.63504144,209.32595922000473,54457.37350464 2023-03-19,11:02:48.000,78,11124517,-795,0,1679223767,12944.682195609996,209.3471066100028,54457.4992728 2023-03-19,11:02:49.000,78,11124495,-795,0,1679223768,12944.62830512999,209.31186095999874,54457.38049176 2023-03-19,11:02:50.000,78,11124543,-795,0,1679223769,12944.60809619999,209.2836644400013,54457.3595304 2023-03-19,11:02:51.000,78,11124535,-795,0,1679223770,12944.601359889995,209.29071357000066,54457.36651752001 2023-03-19,11:02:52.000,78,11124509,-795,0,1679223771,12944.54746940999,209.26251705000323,54457.14991680001 2023-03-19,11:02:53.000,78,11124551,-795,0,1679223772,12944.520524169995,209.25546792000387,54457.19183952 2023-03-19,11:02:54.000,78,11124529,-795,0,1679223773,12944.6754593,209.24136965999787,54457.29664632001 2023-03-19,11:02:55.000,78,11124536,-795,0,1679223774,12944.69566823,209.19907488000172,54457.324594800004 2023-03-19,11:02:56.000,78,11124530,-795,0,1679223775,12944.729349779991,209.21317314000044,54457.37350464 2023-03-19,11:02:57.000,78,11124513,-795,0,1679223776,12944.69566823,209.20612401000108,54457.10100696001 2023-03-19,11:02:58.000,78,11124520,-795,0,1679223777,12944.71587716,209.17792749000364,54457.19882664001 2023-03-19,11:02:59.000,78,11124581,-795,0,1679223778,12944.749558709991,209.184976620003,54457.31062056 2023-03-19,11:03:00.000,78,11124546,-795,0,1679223779,12944.75629502,209.19202575000236,54457.14292968 2023-03-19,11:03:01.000,78,11124525,-795,0,1679223780,12944.816921810001,209.17087836000428,54457.30363344 2023-03-19,11:03:02.000,78,11124519,-795,0,1679223781,12944.789976569991,209.1567800999983,54457.28267208 2023-03-19,11:03:03.000,78,11124574,-795,0,1679223782,12944.843867049996,209.12858358000085,54457.36651752001 2023-03-19,11:03:04.000,78,11124553,-795,0,1679223783,12944.884284909996,209.184976620003,54457.30363344 2023-03-19,11:03:05.000,78,11124543,-795,0,1679223784,12944.830394429991,209.1567800999983,54457.29664632001 2023-03-19,11:03:06.000,78,11124501,-795,0,1679223785,12944.830394429991,209.1567800999983,54457.21978800001 2023-03-19,11:03:07.000,78,11124538,-795,0,1679223786,12944.75629502,209.1567800999983,54457.05209712001 2023-03-19,11:03:08.000,78,11124508,-795,0,1679223787,12944.776503950001,209.1567800999983,54457.08004560001 2023-03-19,11:03:09.000,78,11124497,-795,0,1679223788,12944.803449189996,209.14268183999957,54457.26171072 2023-03-19,11:03:10.000,78,11124525,-795,0,1679223789,12944.864075979996,209.17792749000364,54457.24074936 2023-03-19,11:03:11.000,78,11124524,-795,0,1679223790,12944.803449189996,209.14973096999893,54457.26171072 2023-03-19,11:03:12.000,78,11124545,-795,0,1679223791,12944.763031329996,209.1003870600034,54456.79357368001 2023-03-19,11:03:13.000,78,11124535,-795,0,1679223792,12944.837130740001,209.0862888000047,54457.08004560001 2023-03-19,11:03:14.000,78,11124506,-795,0,1679223793,12944.857339670001,209.12858358000085,54457.19882664001 2023-03-19,11:03:15.000,78,11124523,-795,0,1679223794,12944.864075979996,209.0862888000047,54457.14991680001 2023-03-19,11:03:16.000,78,11124520,-795,0,1679223795,12944.803449189996,209.1003870600034,54457.03113576001 2023-03-19,11:03:17.000,78,11124530,-795,0,1679223796,12944.810185499991,209.11448532000213,54457.08004560001 2023-03-19,11:03:18.000,78,11124543,-795,0,1679223797,12944.917966460001,209.1356327100002,54457.19183952 2023-03-19,11:03:19.000,78,11124541,-795,0,1679223798,12944.938175390002,209.11448532000213,54457.177865280006 2023-03-19,11:03:20.000,78,11124534,-795,0,1679223799,12944.985329559997,209.12858358000085,54457.1848524 2023-03-19,11:03:21.000,78,11124526,-795,0,1679223800,12945.019011110002,209.11448532000213,54457.156903920004 2023-03-19,11:03:22.000,78,11124530,-795,0,1679223801,12944.978593250002,209.1356327100002,54456.91235472001 2023-03-19,11:03:23.000,78,11124533,-795,0,1679223802,12944.985329559997,209.1003870600034,54457.08703272 2023-03-19,11:03:24.000,78,11124548,-795,0,1679223803,12945.059428970002,209.1356327100002,54457.156903920004 2023-03-19,11:03:25.000,78,11124504,-795,0,1679223804,12945.106583139997,209.10743619000277,54457.17087816001 2023-03-19,11:03:26.000,78,11124527,-795,0,1679223805,12945.106583139997,209.07923966999806,54457.2547236 2023-03-19,11:03:27.000,78,11124544,-795,0,1679223806,12945.093110519992,209.05809227999998,54457.2547236 2023-03-19,11:03:28.000,78,11124562,-795,0,1679223807,12945.099846830002,209.05809227999998,54457.24074936 2023-03-19,11:03:29.000,78,11124514,-795,0,1679223808,12945.025747419997,209.0369448900019,54457.05209712001 2023-03-19,11:03:30.000,78,11124552,-795,0,1679223809,12945.005538489997,209.05809227999998,54457.14991680001 2023-03-19,11:03:31.000,78,11124565,-795,0,1679223810,12945.005538489997,209.02989576000255,54457.156903920004 2023-03-19,11:03:32.000,78,11124521,-795,0,1679223811,12944.917966460001,209.00874837000447,54457.03113576001 2023-03-19,11:03:33.000,78,11124504,-795,0,1679223812,12944.891021219992,209.01579750000383,54457.05209712001 2023-03-19,11:03:34.000,78,11124519,-795,0,1679223813,12944.978593250002,209.01579750000383,54457.12196832001 2023-03-19,11:03:35.000,78,11124524,-795,0,1679223814,12944.971856939992,208.99465010999847,54457.14991680001 2023-03-19,11:03:36.000,78,11124574,-795,0,1679223815,12944.958384320002,209.01579750000383,54457.107994080005 2023-03-19,11:03:37.000,78,11124509,-795,0,1679223816,12944.897757530001,209.0369448900019,54456.870432 2023-03-19,11:03:38.000,78,11124534,-795,0,1679223817,12944.924702769997,209.07923966999806,54456.989213040004 2023-03-19,11:03:39.000,78,11124532,-795,0,1679223818,12945.012274799992,209.05104315000062,54457.059084240005 2023-03-19,11:03:40.000,78,11124577,-795,0,1679223819,12944.978593250002,209.11448532000213,54457.05209712001 2023-03-19,11:03:41.000,78,11124544,-795,0,1679223820,12944.924702769997,209.1215344500015,54457.02414864 2023-03-19,11:03:42.000,78,11124540,-795,0,1679223821,12944.897757530001,209.14268183999957,54456.96825168 2023-03-19,11:03:43.000,78,11124550,-795,0,1679223822,12944.884284909996,209.12858358000085,54457.02414864 2023-03-19,11:03:44.000,78,11124586,-795,0,1679223823,12944.904493839997,209.12858358000085,54457.16389104 2023-03-19,11:03:45.000,78,11124517,-795,0,1679223824,12944.917966460001,209.12858358000085,54456.99620016 2023-03-19,11:03:46.000,78,11124538,-795,0,1679223825,12944.850603359992,209.17792749000364,54456.89838048 2023-03-19,11:03:47.000,78,11124515,-795,0,1679223826,12944.75629502,209.184976620003,54456.87741912 2023-03-19,11:03:48.000,78,11124510,-795,0,1679223827,12944.742822399996,209.19907488000172,54456.82850928 2023-03-19,11:03:49.000,78,11124524,-795,0,1679223828,12944.661986679996,209.19202575000236,54456.81453504001 2023-03-19,11:03:50.000,78,11124532,-795,0,1679223829,12944.61483251,209.17792749000364,54456.87741912 2023-03-19,11:03:51.000,78,11124545,-795,0,1679223830,12944.65525037,209.184976620003,54456.9053676 2023-03-19,11:03:52.000,78,11124585,-795,0,1679223831,12944.57441465,209.19907488000172,54456.821522160004 2023-03-19,11:03:53.000,78,11124534,-795,0,1679223832,12944.621568819995,209.16382922999765,54456.989213040004 2023-03-19,11:03:54.000,78,11124466,-795,0,1679223833,12944.621568819995,209.17792749000364,54456.94729032 2023-03-19,11:03:55.000,78,11124521,-795,0,1679223834,12944.64851405999,209.17792749000364,54456.91235472001 2023-03-19,11:03:56.000,78,11124515,-795,0,1679223835,12944.560942029995,209.19202575000236,54456.8005608 2023-03-19,11:03:57.000,78,11124517,-795,0,1679223836,12944.58788726999,209.17087836000428,54456.78658656001 2023-03-19,11:03:58.000,78,11124496,-795,0,1679223837,12944.63504144,209.184976620003,54456.93331608001 2023-03-19,11:03:59.000,78,11124561,-795,0,1679223838,12944.661986679996,209.1215344500015,54457.010174400006 2023-03-19,11:04:00.000,78,11124554,-795,0,1679223839,12944.62830512999,209.12858358000085,54457.03113576001 2023-03-19,11:04:01.000,78,11124476,-795,0,1679223840,12944.66872298999,209.07923966999806,54456.92632896 2023-03-19,11:04:02.000,78,11124537,-795,0,1679223841,12944.601359889995,209.05104315000062,54456.8005608 2023-03-19,11:04:03.000,78,11124573,-795,0,1679223842,12944.682195609996,209.0228466300032,54456.8005608 2023-03-19,11:04:04.000,78,11124548,-795,0,1679223843,12944.69566823,208.96645359000104,54456.96825168 2023-03-19,11:04:05.000,78,11124551,-795,0,1679223844,12944.729349779991,208.95940446000168,54456.99620016 2023-03-19,11:04:06.000,78,11124546,-795,0,1679223845,12944.73608609,208.9735027200004,54456.80754792 2023-03-19,11:04:07.000,78,11124516,-795,0,1679223846,12944.803449189996,208.93120794000424,54456.93331608001 2023-03-19,11:04:08.000,78,11124579,-795,0,1679223847,12944.911230149992,208.8889131600008,54457.02414864 2023-03-19,11:04:09.000,78,11124546,-795,0,1679223848,12944.917966460001,208.90301141999953,54456.989213040004 2023-03-19,11:04:10.000,78,11124561,-795,0,1679223849,12944.924702769997,208.89596229000017,54456.9752388 2023-03-19,11:04:11.000,78,11124522,-795,0,1679223850,12944.938175390002,208.86776577000273,54456.91934184 2023-03-19,11:04:12.000,78,11124516,-795,0,1679223851,12944.944911699997,208.9100605499989,54456.842483520006 2023-03-19,11:04:13.000,78,11124505,-795,0,1679223852,12944.864075979996,208.99465010999847,54456.70274112 2023-03-19,11:04:14.000,78,11124522,-795,0,1679223853,12945.012274799992,208.98760097999912,54456.940303200005 2023-03-19,11:04:15.000,78,11124527,-795,0,1679223854,12945.133528379993,209.00169923999783,54457.01716152 2023-03-19,11:04:16.000,78,11124538,-795,0,1679223855,12945.180682550003,209.11448532000213,54456.98222592001 2023-03-19,11:04:17.000,78,11124498,-795,0,1679223856,12945.126792069997,209.1215344500015,54456.7306896 2023-03-19,11:04:18.000,78,11124490,-795,0,1679223857,12945.207627789998,209.19907488000172,54456.84947064 2023-03-19,11:04:19.000,78,11124524,-795,0,1679223858,12945.221100409988,209.2836644400013,54456.93331608001 2023-03-19,11:04:20.000,78,11124562,-795,0,1679223859,12945.207627789998,209.35415574000217,54456.9752388 2023-03-19,11:04:21.000,78,11124536,-795,0,1679223860,12945.194155169993,209.38940138999897,54456.95427744001 2023-03-19,11:04:22.000,78,11124528,-795,0,1679223861,12945.106583139997,209.4316961700024,54456.91235472001 2023-03-19,11:04:23.000,78,11124521,-755,0,1679223862,12945.126792069997,209.42464704000304,54456.9053676 2023-03-19,11:04:24.000,78,11124533,-795,0,1679223863,12945.093110519992,209.44579443000111,54456.85645776 2023-03-19,11:04:25.000,78,11124535,-795,0,1679223864,12945.099846830002,209.51628573000198,54456.9752388 2023-03-19,11:04:26.000,78,11124545,-795,0,1679223865,12945.059428970002,209.5303839900007,54456.87741912 2023-03-19,11:04:27.000,78,11124543,-795,0,1679223866,12944.971856939992,209.52333486000134,54456.74466384001 2023-03-19,11:04:28.000,78,11124518,-795,0,1679223867,12944.971856939992,209.55153137999878,54456.8005608 2023-03-19,11:04:29.000,78,11124535,-795,0,1679223868,12945.039220040002,209.56562964000477,54456.82850928 2023-03-19,11:04:30.000,78,11124555,-795,0,1679223869,12945.025747419997,209.60792442000093,54456.940303200005 2023-03-19,11:04:31.000,78,11124544,-795,0,1679223870,12945.005538489997,209.53743312000006,54456.9053676 2023-03-19,11:04:32.000,78,11124535,-795,0,1679223871,12944.951648009992,209.52333486000134,54456.8005608 2023-03-19,11:04:33.000,78,11124478,-795,0,1679223872,12945.012274799992,209.51628573000198,54456.9053676 2023-03-19,11:04:34.000,78,11124534,-795,0,1679223873,12945.005538489997,209.4669418199992,54456.86344488001 2023-03-19,11:04:35.000,78,11124533,-795,0,1679223874,12945.052692659992,209.44579443000111,54456.84947064 2023-03-19,11:04:36.000,78,11124562,-795,0,1679223875,12945.019011110002,209.42464704000304,54456.772612320005 2023-03-19,11:04:37.000,78,11124555,-795,0,1679223876,12945.005538489997,209.45284356000047,54456.75165096 2023-03-19,11:04:38.000,78,11124541,-795,0,1679223877,12945.173946239993,209.38940138999897,54456.96825168 2023-03-19,11:04:39.000,78,11124575,-795,0,1679223878,12945.214364099993,209.36120487000153,54456.95427744001 2023-03-19,11:04:40.000,78,11124504,-795,0,1679223879,12945.241309339988,209.3471066100028,54457.00318728001 2023-03-19,11:04:41.000,78,11124454,-795,0,1679223880,12945.281727199988,209.30481182999938,54456.94729032 2023-03-19,11:04:42.000,78,11124550,-795,0,1679223881,12945.194155169993,209.31186095999874,54456.7306896 2023-03-19,11:04:43.000,78,11124538,-795,0,1679223882,12945.207627789998,209.3189100899981,54456.8005608 2023-03-19,11:04:44.000,78,11124562,-795,0,1679223883,12945.254781959993,209.32595922000473,54456.9053676 2023-03-19,11:04:45.000,78,11124504,-795,0,1679223884,12945.268254579998,209.34005748000345,54456.93331608001 2023-03-19,11:04:46.000,78,11124512,-795,0,1679223885,12945.268254579998,209.29776270000002,54456.78658656001 2023-03-19,11:04:47.000,78,11124550,-795,0,1679223886,12945.315408749993,209.29776270000002,54456.91934184 2023-03-19,11:04:48.000,78,11124497,-795,0,1679223887,12945.288463509998,209.29776270000002,54456.95427744001 2023-03-19,11:04:49.000,78,11124497,-795,0,1679223888,12945.402980779989,209.3189100899981,54456.98222592001 2023-03-19,11:04:50.000,78,11124482,-795,0,1679223889,12945.376035539994,209.29071357000066,54457.02414864 2023-03-19,11:04:51.000,78,11124522,-795,0,1679223890,12945.416453399994,209.25546792000387,54456.89838048 2023-03-19,11:04:52.000,78,11124549,-795,0,1679223891,12945.369299229998,209.25546792000387,54456.78658656001 2023-03-19,11:04:53.000,78,11124534,-795,0,1679223892,12945.328881369998,209.25546792000387,54456.75165096 2023-03-19,11:04:54.000,78,11124532,-795,0,1679223893,12945.328881369998,209.21317314000044,54456.87741912 2023-03-19,11:04:55.000,78,11124551,-795,0,1679223894,12945.342353989989,209.21317314000044,54457.059084240005 2023-03-19,11:04:56.000,78,11124519,-795,0,1679223895,12945.315408749993,209.20612401000108,54457.04511 2023-03-19,11:04:57.000,78,11124516,-795,0,1679223896,12945.268254579998,209.16382922999765,54456.80754792 2023-03-19,11:04:58.000,78,11124512,-795,0,1679223897,12945.281727199988,209.21317314000044,54456.9053676 2023-03-19,11:04:59.000,78,11124528,-795,0,1679223898,12945.268254579998,209.21317314000044,54456.87741912 2023-03-19,11:05:00.000,78,11124509,-795,0,1679223899,12945.382771849989,209.2343205299985,54456.82850928 2023-03-19,11:05:01.000,78,11124580,-795,0,1679223900,12945.362562919989,209.24136965999787,54456.88440624001 2023-03-19,11:05:02.000,78,11124537,-795,0,1679223901,12945.382771849989,209.24136965999787,54456.8005608 2023-03-19,11:05:03.000,78,11124549,-795,0,1679223902,12945.423189709989,209.2202222699998,54456.83549640001 2023-03-19,11:05:04.000,78,11124546,-795,0,1679223903,12945.54444328999,209.2343205299985,54456.99620016 2023-03-19,11:05:05.000,78,11124481,-795,0,1679223904,12945.450134949999,209.24136965999787,54457.05209712001 2023-03-19,11:05:06.000,78,11124556,-795,0,1679223905,12945.416453399994,209.26956618000258,54456.9752388 2023-03-19,11:05:07.000,78,11124526,-795,0,1679223906,12945.402980779989,209.27661531000194,54456.94729032 2023-03-19,11:05:08.000,78,11124551,-795,0,1679223907,12945.389508159999,209.30481182999938,54456.77959944 2023-03-19,11:05:09.000,78,11124508,-795,0,1679223908,12945.288463509998,209.3189100899981,54456.821522160004 2023-03-19,11:05:10.000,78,11124517,-795,0,1679223909,12945.396244469994,209.3682540000009,54457.010174400006 2023-03-19,11:05:11.000,78,11124575,-795,0,1679223910,12945.402980779989,209.31186095999874,54457.02414864 2023-03-19,11:05:12.000,78,11124539,-795,0,1679223911,12945.396244469994,209.3471066100028,54456.82850928 2023-03-19,11:05:13.000,78,11124455,-795,0,1679223912,12945.436662329994,209.35415574000217,54457.04511 2023-03-19,11:05:14.000,78,11124443,-795,0,1679223913,12945.416453399994,209.3471066100028,54456.96825168 2023-03-19,11:05:15.000,78,11124544,-795,0,1679223914,12945.402980779989,209.37530313000025,54456.88440624001 2023-03-19,11:05:16.000,78,11124509,-795,0,1679223915,12945.402980779989,209.42464704000304,54456.940303200005 2023-03-19,11:05:17.000,78,11124568,-795,0,1679223916,12945.409717089999,209.37530313000025,54456.98222592001 2023-03-19,11:05:18.000,78,11124519,-795,0,1679223917,12945.389508159999,209.3471066100028,54456.940303200005 2023-03-19,11:05:19.000,78,11124566,-795,0,1679223918,12945.46360756999,209.29776270000002,54457.13594256 2023-03-19,11:05:20.000,78,11124546,-795,0,1679223919,12945.429926019999,209.27661531000194,54457.107994080005 2023-03-19,11:05:21.000,78,11124473,-795,0,1679223920,12945.429926019999,209.26251705000323,54457.14991680001 2023-03-19,11:05:22.000,78,11124512,-795,0,1679223921,12945.335617679993,209.26956618000258,54456.91235472001 2023-03-19,11:05:23.000,78,11124484,-795,0,1679223922,12945.301936129988,209.19907488000172,54456.98222592001 2023-03-19,11:05:24.000,78,11124595,-795,0,1679223923,12945.268254579998,209.16382922999765,54456.9053676 2023-03-19,11:05:25.000,78,11124568,-795,0,1679223924,12945.295199819993,209.12858358000085,54457.08004560001 2023-03-19,11:05:26.000,78,11124566,-795,0,1679223925,12945.301936129988,209.0721905399987,54457.12196832001 2023-03-19,11:05:27.000,78,11124548,-795,0,1679223926,12945.227836719998,209.00169923999783,54457.010174400006 2023-03-19,11:05:28.000,78,11124501,-795,0,1679223927,12945.180682550003,209.00874837000447,54456.94729032 2023-03-19,11:05:29.000,78,11124530,-795,0,1679223928,12945.200891480003,208.95235533000232,54457.05209712001 2023-03-19,11:05:30.000,78,11124555,-795,0,1679223929,12945.140264690002,208.90301141999953,54456.93331608001 2023-03-19,11:05:31.000,78,11124543,-795,0,1679223930,12945.180682550003,208.86776577000273,54457.059084240005 2023-03-19,11:05:32.000,78,11124547,-795,0,1679223931,12945.086374209997,208.83956924999802,54456.92632896 2023-03-19,11:05:33.000,78,11124537,-795,0,1679223932,12945.025747419997,208.74793055999908,54456.8005608 2023-03-19,11:05:34.000,78,11124572,-795,0,1679223933,12945.113319449993,208.75497968999844,54457.03113576001 2023-03-19,11:05:35.000,78,11124517,-795,0,1679223934,12945.045956349997,208.69858665000356,54456.98222592001 2023-03-19,11:05:36.000,78,11124511,-795,0,1679223935,12944.971856939992,208.65629187000013,54456.93331608001 2023-03-19,11:05:37.000,78,11124528,-795,0,1679223936,12944.870812289992,208.5646531800012,54456.74466384001 2023-03-19,11:05:38.000,78,11124491,-795,0,1679223937,12944.864075979996,208.5294075300044,54456.85645776 2023-03-19,11:05:39.000,78,11124554,-795,0,1679223938,12944.850603359992,208.50121100999968,54456.87741912 2023-03-19,11:05:40.000,78,11124561,-795,0,1679223939,12944.749558709991,208.47301449000224,54456.82850928 2023-03-19,11:05:41.000,78,11124555,-795,0,1679223940,12944.749558709991,208.42367057999945,54456.80754792 2023-03-19,11:05:42.000,78,11124561,-795,0,1679223941,12944.62830512999,208.38842493000266,54456.61889568001 2023-03-19,11:05:43.000,78,11124528,-795,0,1679223942,12944.65525037,208.33908101999987,54456.70274112 2023-03-19,11:05:44.000,78,11124528,-795,0,1679223943,12944.66872298999,208.36022840999794,54456.77959944 2023-03-19,11:05:45.000,78,11124510,-795,0,1679223944,12944.61483251,208.30383537000307,54456.78658656001 2023-03-19,11:05:46.000,78,11124556,-795,0,1679223945,12944.601359889995,208.25449146000028,54456.74466384001 2023-03-19,11:05:47.000,78,11124558,-795,0,1679223946,12944.59462358,208.2333440700022,54456.74466384001 2023-03-19,11:05:48.000,78,11124537,-795,0,1679223947,12944.47337,208.20514755000477,54456.59793432001 2023-03-19,11:05:49.000,78,11124494,-795,0,1679223948,12944.39253428,208.20514755000477,54456.53505024 2023-03-19,11:05:50.000,78,11124518,-795,0,1679223949,12944.50705154999,208.21219668000413,54456.64684416001 2023-03-19,11:05:51.000,78,11124500,-795,0,1679223950,12944.46663368999,208.24039320000156,54456.6608184 2023-03-19,11:05:52.000,78,11124542,-795,0,1679223951,12944.44642475999,208.19809841999813,54456.52806312001 2023-03-19,11:05:53.000,78,11124511,-795,0,1679223952,12944.480106309995,208.21924581000349,54456.5909472 2023-03-19,11:05:54.000,78,11124548,-795,0,1679223953,12944.40600689999,208.24039320000156,54456.47915328001 2023-03-19,11:05:55.000,78,11124535,-795,0,1679223954,12944.47337,208.24039320000156,54456.63286992 2023-03-19,11:05:56.000,78,11124528,-795,0,1679223955,12944.42621582999,208.28268797999772,54456.44421768 2023-03-19,11:05:57.000,78,11124551,-795,0,1679223956,12944.42621582999,208.268589719999,54456.40229496 2023-03-19,11:05:58.000,78,11124586,-795,0,1679223957,12944.43295214,208.30383537000307,54456.43024344001 2023-03-19,11:05:59.000,78,11124575,-795,0,1679223958,12944.540733099995,208.2967862400037,54456.58396008 2023-03-19,11:06:00.000,78,11124555,-795,0,1679223959,12944.55420572,208.35317927999859,54456.58396008 2023-03-19,11:06:01.000,78,11124534,-795,0,1679223960,12944.55420572,208.3320318900005,54456.54902448001 2023-03-19,11:06:02.000,78,11124567,-795,0,1679223961,12944.52726047999,208.35317927999859,54456.290501040006 2023-03-19,11:06:03.000,78,11124460,-795,0,1679223962,12944.57441465,208.33908101999987,54456.36735936 2023-03-19,11:06:04.000,78,11124495,-795,0,1679223963,12944.63504144,208.33908101999987,54456.47915328001 2023-03-19,11:06:05.000,78,11124596,-795,0,1679223964,12944.63504144,208.36727754000458,54456.50011464001 2023-03-19,11:06:06.000,78,11124564,-795,0,1679223965,12944.61483251,208.35317927999859,54456.36037224001 2023-03-19,11:06:07.000,78,11124532,-795,0,1679223966,12944.641777749996,208.31088450000243,54456.36735936 2023-03-19,11:06:08.000,78,11124579,-795,0,1679223967,12944.722613469996,208.34613014999923,54456.52806312001 2023-03-19,11:06:09.000,78,11124553,-795,0,1679223968,12944.729349779991,208.3179336300018,54456.45120480001 2023-03-19,11:06:10.000,78,11124540,-795,0,1679223969,12944.709140849991,208.3179336300018,54456.39530784 2023-03-19,11:06:11.000,78,11124538,-795,0,1679223970,12944.749558709991,208.28268797999772,54456.437230560005 2023-03-19,11:06:12.000,78,11124543,-795,0,1679223971,12944.71587716,208.3179336300018,54456.290501040006 2023-03-19,11:06:13.000,78,11124574,-795,0,1679223972,12944.702404539996,208.32498276000115,54456.25556544 2023-03-19,11:06:14.000,78,11124550,-795,0,1679223973,12944.810185499991,208.37432667000394,54456.388320720005 2023-03-19,11:06:15.000,78,11124533,-795,0,1679223974,12944.776503950001,208.34613014999923,54456.318449520004 2023-03-19,11:06:16.000,78,11124522,-795,0,1679223975,12944.71587716,208.39547406000202,54456.14377152001 2023-03-19,11:06:17.000,78,11124511,-795,0,1679223976,12944.749558709991,208.39547406000202,54456.08787456 2023-03-19,11:06:18.000,78,11124504,-795,0,1679223977,12944.830394429991,208.4307197099988,54456.25556544 2023-03-19,11:06:19.000,78,11124529,-795,0,1679223978,12944.810185499991,208.38842493000266,54456.25556544 2023-03-19,11:06:20.000,78,11124505,-795,0,1679223979,12944.816921810001,208.4307197099988,54456.28351392001 2023-03-19,11:06:21.000,78,11124556,-795,0,1679223980,12944.763031329996,208.4800636200016,54456.36735936 2023-03-19,11:06:22.000,78,11124559,-795,0,1679223981,12944.68893191999,208.46596536000288,54456.21364272001 2023-03-19,11:06:23.000,78,11124559,-795,0,1679223982,12944.69566823,208.4448179700048,54456.220629840005 2023-03-19,11:06:24.000,78,11124540,-795,0,1679223983,12944.71587716,208.45891623000352,54456.35338512 2023-03-19,11:06:25.000,78,11124511,-795,0,1679223984,12944.6754593,208.47301449000224,54456.30447528 2023-03-19,11:06:26.000,78,11124573,-795,0,1679223985,12944.560942029995,208.48711275000096,54456.150758640004 2023-03-19,11:06:27.000,78,11124546,-795,0,1679223986,12944.58788726999,208.49416188000032,54456.171720000006 2023-03-19,11:06:28.000,78,11124541,-795,0,1679223987,12944.500315239995,208.4800636200016,54456.2066556 2023-03-19,11:06:29.000,78,11124538,-795,0,1679223988,12944.560942029995,208.48711275000096,54456.26255256001 2023-03-19,11:06:30.000,78,11124530,-795,0,1679223989,12944.50705154999,208.5435057900031,54456.24857832 2023-03-19,11:06:31.000,78,11124531,-795,0,1679223990,12944.50705154999,208.52235839999776,54456.150758640004 2023-03-19,11:06:32.000,78,11124535,-795,0,1679223991,12944.439688449995,208.5153092699984,54456.0669132 2023-03-19,11:06:33.000,78,11124513,-795,0,1679223992,12944.46663368999,208.5153092699984,54456.101848800005 2023-03-19,11:06:34.000,78,11124554,-795,0,1679223993,12944.500315239995,208.52235839999776,54456.03896472 2023-03-19,11:06:35.000,78,11124537,-795,0,1679223994,12944.480106309995,208.50826013999904,54456.01800336 2023-03-19,11:06:36.000,78,11124582,-795,0,1679223995,12944.43295214,208.5294075300044,54455.92018368 2023-03-19,11:06:37.000,78,11124513,-795,0,1679223996,12944.49357893,208.5646531800012,54455.9621064 2023-03-19,11:06:38.000,78,11124558,-795,0,1679223997,12944.581150959995,208.5435057900031,54456.0669132 2023-03-19,11:06:39.000,78,11124549,-795,0,1679223998,12944.601359889995,208.5435057900031,54456.08787456 2023-03-19,11:06:40.000,78,11124508,-795,0,1679223999,12944.60809619999,208.58580056999926,54456.052938960005 2023-03-19,11:06:41.000,78,11124479,-795,0,1679224000,12944.65525037,208.60694796000462,54456.101848800005 2023-03-19,11:06:42.000,78,11124533,-795,0,1679224001,12944.61483251,208.62104622000334,54455.983067760004 2023-03-19,11:06:43.000,78,11124534,-795,0,1679224002,12944.61483251,208.59989882999798,54455.885248080005 2023-03-19,11:06:44.000,78,11124522,-795,0,1679224003,12944.73608609,208.6421936100014,54456.01800336 2023-03-19,11:06:45.000,78,11124529,-795,0,1679224004,12944.789976569991,208.68448839000484,54456.0319776 2023-03-19,11:06:46.000,78,11124519,-795,0,1679224005,12944.69566823,208.74088142999972,54455.92018368 2023-03-19,11:06:47.000,78,11124557,-795,0,1679224006,12944.73608609,208.6915375200042,54455.836338240006 2023-03-19,11:06:48.000,78,11124543,-795,0,1679224007,12944.850603359992,208.71268491000228,54456.01101624 2023-03-19,11:06:49.000,78,11124544,-795,0,1679224008,12944.816921810001,208.71268491000228,54455.96909352 2023-03-19,11:06:50.000,78,11124571,-795,0,1679224009,12944.75629502,208.6774392599982,54455.96909352 2023-03-19,11:06:51.000,78,11124554,-795,0,1679224010,12944.742822399996,208.58580056999926,54455.94813216001 2023-03-19,11:06:52.000,78,11124578,-795,0,1679224011,12944.66872298999,208.5787514399999,54455.84332536 2023-03-19,11:06:53.000,78,11124534,-795,0,1679224012,12944.60809619999,208.5787514399999,54455.815376880004 2023-03-19,11:06:54.000,78,11124588,-795,0,1679224013,12944.71587716,208.55055492000247,54455.99005488 2023-03-19,11:06:55.000,78,11124594,-795,0,1679224014,12944.69566823,208.5294075300044,54456.01800336 2023-03-19,11:06:56.000,78,11124519,-795,0,1679224015,12944.65525037,208.5153092699984,54455.99704200001 2023-03-19,11:06:57.000,78,11124512,-795,0,1679224016,12944.621568819995,208.50826013999904,54455.73851856001 2023-03-19,11:06:58.000,78,11124529,-795,0,1679224017,12944.65525037,208.46596536000288,54455.85729960001 2023-03-19,11:06:59.000,78,11124512,-795,0,1679224018,12944.641777749996,208.45891623000352,54456.004029120006 2023-03-19,11:07:00.000,78,11124541,-795,0,1679224019,12944.63504144,208.4307197099988,54455.84332536 2023-03-19,11:07:01.000,78,11124545,-795,0,1679224020,12944.63504144,208.45186710000416,54455.97608064001 2023-03-19,11:07:02.000,78,11124610,-795,0,1679224021,12944.61483251,208.40957232000073,54455.79441552 2023-03-19,11:07:03.000,78,11124545,-795,0,1679224022,12944.641777749996,208.40957232000073,54455.80140264 2023-03-19,11:07:04.000,78,11124542,-795,0,1679224023,12944.66872298999,208.40252319000138,54455.99005488 2023-03-19,11:07:05.000,78,11124509,-795,0,1679224024,12944.68893191999,208.3813758000033,54455.92018368 2023-03-19,11:07:06.000,78,11124522,-795,0,1679224025,12944.68893191999,208.36727754000458,54455.8922352 2023-03-19,11:07:07.000,78,11124518,-795,0,1679224026,12944.58788726999,208.35317927999859,54455.74550568 2023-03-19,11:07:08.000,78,11124529,-795,0,1679224027,12944.61483251,208.33908101999987,54455.74550568 2023-03-19,11:07:09.000,78,11124526,-795,0,1679224028,12944.6754593,208.36727754000458,54456.01800336 2023-03-19,11:07:10.000,78,11124516,-795,0,1679224029,12944.661986679996,208.3813758000033,54455.92717080001 2023-03-19,11:07:11.000,78,11124507,-795,0,1679224030,12944.56767833999,208.3813758000033,54455.79441552 2023-03-19,11:07:12.000,78,11124551,-795,0,1679224031,12944.581150959995,208.33908101999987,54455.94114504 2023-03-19,11:07:13.000,78,11124497,-795,0,1679224032,12944.60809619999,208.35317927999859,54455.94114504 2023-03-19,11:07:14.000,78,11124519,-795,0,1679224033,12944.60809619999,208.34613014999923,54455.84332536 2023-03-19,11:07:15.000,78,11124567,-795,0,1679224034,12944.661986679996,208.33908101999987,54455.983067760004 2023-03-19,11:07:16.000,78,11124508,-795,0,1679224035,12944.621568819995,208.3179336300018,54455.6826216 2023-03-19,11:07:17.000,78,11124530,-795,0,1679224036,12944.61483251,208.32498276000115,54455.80140264 2023-03-19,11:07:18.000,78,11124507,-795,0,1679224037,12944.729349779991,208.2967862400037,54455.99704200001 2023-03-19,11:07:19.000,78,11124563,-795,0,1679224038,12944.749558709991,208.32498276000115,54455.983067760004 2023-03-19,11:07:20.000,78,11124534,-795,0,1679224039,12944.73608609,208.30383537000307,54456.004029120006 2023-03-19,11:07:21.000,78,11124486,-795,0,1679224040,12944.729349779991,208.28973711000435,54455.983067760004 2023-03-19,11:07:22.000,78,11124570,-795,0,1679224041,12944.64851405999,208.28973711000435,54455.78044128001 2023-03-19,11:07:23.000,78,11124543,-795,0,1679224042,12944.64851405999,208.3179336300018,54455.92018368 2023-03-19,11:07:24.000,78,11124538,-795,0,1679224043,12944.69566823,208.3179336300018,54455.955119280006 2023-03-19,11:07:25.000,78,11124532,-795,0,1679224044,12944.641777749996,208.3320318900005,54455.983067760004 2023-03-19,11:07:26.000,78,11124579,-795,0,1679224045,12944.601359889995,208.36022840999794,54455.90620944001 2023-03-19,11:07:27.000,78,11124556,-795,0,1679224046,12944.62830512999,208.3179336300018,54455.885248080005 2023-03-19,11:07:28.000,78,11124586,-795,0,1679224047,12944.69566823,208.32498276000115,54455.92717080001 2023-03-19,11:07:29.000,78,11124503,-795,0,1679224048,12944.6754593,208.28268797999772,54455.983067760004 2023-03-19,11:07:30.000,78,11124541,-795,0,1679224049,12944.621568819995,208.33908101999987,54455.87127384 2023-03-19,11:07:31.000,78,11124508,-795,0,1679224050,12944.61483251,208.2967862400037,54456.08088744 2023-03-19,11:07:32.000,78,11124544,-795,0,1679224051,12944.52726047999,208.3179336300018,54455.80140264 2023-03-19,11:07:33.000,78,11124555,-795,0,1679224052,12944.581150959995,208.35317927999859,54455.983067760004 2023-03-19,11:07:34.000,78,11124529,-795,0,1679224053,12944.661986679996,208.35317927999859,54456.01800336 2023-03-19,11:07:35.000,78,11124544,-795,0,1679224054,12944.661986679996,208.3320318900005,54456.052938960005 2023-03-19,11:07:36.000,78,11124530,-795,0,1679224055,12944.69566823,208.34613014999923,54455.955119280006 2023-03-19,11:07:37.000,78,11124538,-795,0,1679224056,12944.65525037,208.33908101999987,54455.78044128001 2023-03-19,11:07:38.000,78,11124539,-795,0,1679224057,12944.73608609,208.34613014999923,54455.91319656 2023-03-19,11:07:39.000,78,11124561,-795,0,1679224058,12944.66872298999,208.32498276000115,54455.85729960001 2023-03-19,11:07:40.000,78,11124565,-795,0,1679224059,12944.64851405999,208.30383537000307,54455.91319656 2023-03-19,11:07:41.000,78,11124544,-795,0,1679224060,12944.57441465,208.30383537000307,54455.77345416 2023-03-19,11:07:42.000,78,11124505,-795,0,1679224061,12944.56767833999,208.26154058999964,54455.815376880004 2023-03-19,11:07:43.000,78,11124566,-795,0,1679224062,12944.52726047999,208.21924581000349,54455.74550568 2023-03-19,11:07:44.000,78,11124549,-795,0,1679224063,12944.52726047999,208.21219668000413,54455.86428672 2023-03-19,11:07:45.000,78,11124575,-795,0,1679224064,12944.49357893,208.14170538000326,54455.75947992001 2023-03-19,11:07:46.000,78,11124544,-795,0,1679224065,12944.38579796999,208.14875451000262,54455.717557200005 2023-03-19,11:07:47.000,78,11124522,-795,0,1679224066,12944.28475331999,208.03596842999832,54455.55685344 2023-03-19,11:07:48.000,78,11124556,-795,0,1679224067,12944.230862839999,208.00072278000152,54455.60576328 2023-03-19,11:07:49.000,78,11124542,-795,0,1679224068,12944.237599149994,208.00072278000152,54455.7524928 2023-03-19,11:07:50.000,78,11124567,-795,0,1679224069,12944.203917599989,207.99367365000217,54455.74550568 2023-03-19,11:07:51.000,78,11124544,-795,0,1679224070,12944.022037229988,207.96547713000473,54455.598776160004 2023-03-19,11:07:52.000,78,11124579,-795,0,1679224071,12943.974883059993,207.9231823500013,54455.52890496 2023-03-19,11:07:53.000,78,11124537,-795,0,1679224072,12943.887311029997,207.89498583000386,54455.312304240004 2023-03-19,11:07:54.000,78,11124559,-795,0,1679224073,12943.880574720002,207.88088756999787,54455.36121408 2023-03-19,11:07:55.000,78,11124520,-795,0,1679224074,12943.860365790002,207.90203496000322,54455.35422696001 2023-03-19,11:07:56.000,78,11124583,-795,0,1679224075,12943.766057449997,207.8738384399985,54455.3682012 2023-03-19,11:07:57.000,78,11124527,-795,0,1679224076,12943.624594939996,207.81744540000363,54455.15160048 2023-03-19,11:07:58.000,78,11124571,-795,0,1679224077,12943.665012799996,207.84564192000107,54455.30531712001 2023-03-19,11:07:59.000,78,11124544,-795,0,1679224078,12943.705430659997,207.81039627000428,54455.3682012 2023-03-19,11:08:00.000,78,11124534,-795,0,1679224079,12943.671749109992,207.824494530003,54455.3682012 2023-03-19,11:08:01.000,78,11124512,-795,0,1679224080,12943.597649700001,207.76810149000084,54455.27736864001 2023-03-19,11:08:02.000,78,11124507,-795,0,1679224081,12943.47639612,207.73285584000405,54455.01185808 2023-03-19,11:08:03.000,78,11124531,-795,0,1679224082,12943.523550289996,207.64826628000446,54455.08871640001 2023-03-19,11:08:04.000,78,11124464,-795,0,1679224083,12943.483132429996,207.66236454000318,54455.01185808 2023-03-19,11:08:05.000,78,11124554,-795,0,1679224084,12943.550495529991,207.59892237000167,54455.08172928 2023-03-19,11:08:06.000,78,11124557,-795,0,1679224085,12943.49660505,207.59892237000167,54455.01884520001 2023-03-19,11:08:07.000,78,11124558,-795,0,1679224086,12943.489868739991,207.59892237000167,54454.976922480004 2023-03-19,11:08:08.000,78,11124518,-795,0,1679224087,12943.570704459991,207.56367672000488,54454.9839096 2023-03-19,11:08:09.000,78,11124518,-795,0,1679224088,12943.584177079996,207.60597150000103,54455.02583232 2023-03-19,11:08:10.000,78,11124571,-795,0,1679224089,12943.590913389991,207.65531541000382,54454.976922480004 2023-03-19,11:08:11.000,78,11124607,-795,0,1679224090,12943.584177079996,207.68351193000126,54454.89307704 2023-03-19,11:08:12.000,78,11124535,-795,0,1679224091,12943.584177079996,207.70465931999934,54454.781283120006 2023-03-19,11:08:13.000,78,11124504,-795,0,1679224092,12943.55723184,207.75400323000213,54454.7393604 2023-03-19,11:08:14.000,78,11124492,-795,0,1679224093,12943.611122319991,207.75400323000213,54454.93499976 2023-03-19,11:08:15.000,78,11124583,-795,0,1679224094,12943.624594939996,207.78219974999956,54454.94198688001 2023-03-19,11:08:16.000,78,11124558,-795,0,1679224095,12943.611122319991,207.85269105000043,54454.88608992 2023-03-19,11:08:17.000,78,11124537,-795,0,1679224096,12943.563968149996,207.86678930999915,54454.68346344001 2023-03-19,11:08:18.000,78,11124472,-795,0,1679224097,12943.503341359996,207.8879367000045,54454.50179832 2023-03-19,11:08:19.000,78,11124567,-795,0,1679224098,12943.597649700001,207.88088756999787,54454.809231600004 2023-03-19,11:08:20.000,78,11124554,-795,0,1679224099,12943.570704459991,207.93728061000002,54454.7393604 2023-03-19,11:08:21.000,78,11124535,-795,0,1679224100,12943.590913389991,207.97957539000345,54454.760321760004 2023-03-19,11:08:22.000,78,11124535,-795,0,1679224101,12943.604386009996,208.01482104000024,54454.6694892 2023-03-19,11:08:23.000,78,11124508,-795,0,1679224102,12943.617858630001,208.00072278000152,54454.60660512001 2023-03-19,11:08:24.000,78,11124517,-795,0,1679224103,12943.678485420001,208.02891929999896,54454.74634752 2023-03-19,11:08:25.000,78,11124482,-795,0,1679224104,12943.712166969992,208.04301755999768,54454.67647632 2023-03-19,11:08:26.000,78,11124516,-795,0,1679224105,12943.718903280002,208.05711582000367,54454.599618 2023-03-19,11:08:27.000,78,11124533,-795,0,1679224106,12943.732375899992,208.12760712000454,54454.641540720004 2023-03-19,11:08:28.000,78,11124522,-795,0,1679224107,12943.725639589997,208.11350885999855,54454.43891424001 2023-03-19,11:08:29.000,78,11124553,-795,0,1679224108,12943.698694350001,208.1699019000007,54454.543721040005 2023-03-19,11:08:30.000,78,11124500,-795,0,1679224109,12943.799739000002,208.21219668000413,54454.662502080006 2023-03-19,11:08:31.000,78,11124534,-795,0,1679224110,12943.772793759992,208.20514755000477,54454.65551496001 2023-03-19,11:08:32.000,78,11124539,-795,0,1679224111,12943.739112210002,208.19809841999813,54454.41096576 2023-03-19,11:08:33.000,78,11124552,-795,0,1679224112,12943.887311029997,208.14875451000262,54454.48083696 2023-03-19,11:08:34.000,78,11124568,-795,0,1679224113,12943.947937819998,208.12760712000454,54454.424940000004 2023-03-19,11:08:35.000,78,11124528,-795,0,1679224114,12944.008564609998,208.21924581000349,54454.46686272001 2023-03-19,11:08:36.000,78,11124523,-795,0,1679224115,12943.981619370003,208.25449146000028,54454.3550688 2023-03-19,11:08:37.000,78,11124552,-795,0,1679224116,12943.961410440003,208.30383537000307,54454.40397864 2023-03-19,11:08:38.000,78,11124560,-795,0,1679224117,12944.048982469998,208.36727754000458,54454.56468240001 2023-03-19,11:08:39.000,78,11124556,-795,0,1679224118,12944.062455089988,208.3813758000033,54454.60660512001 2023-03-19,11:08:40.000,78,11124539,-795,0,1679224119,12944.055718779993,208.42367057999945,54454.599618 2023-03-19,11:08:41.000,78,11124477,-795,0,1679224120,12944.015300919993,208.4448179700048,54454.57865664 2023-03-19,11:08:42.000,78,11124531,-795,0,1679224121,12943.920992580002,208.4800636200016,54454.34109456 2023-03-19,11:08:43.000,78,11124543,-795,0,1679224122,12943.927728889998,208.45891623000352,54454.43192712 2023-03-19,11:08:44.000,78,11124534,-795,0,1679224123,12943.907519959997,208.50826013999904,54454.4598756 2023-03-19,11:08:45.000,78,11124530,-795,0,1679224124,12943.894047339993,208.50826013999904,54454.52275968 2023-03-19,11:08:46.000,78,11124533,-795,0,1679224125,12943.860365790002,208.5294075300044,54454.51577256001 2023-03-19,11:08:47.000,78,11124549,-795,0,1679224126,12943.779530070002,208.48711275000096,54454.40397864 2023-03-19,11:08:48.000,78,11124527,-795,0,1679224127,12943.718903280002,208.5153092699984,54454.29917184001 2023-03-19,11:08:49.000,78,11124488,-795,0,1679224128,12943.644803869996,208.4307197099988,54454.22930064001 2023-03-19,11:08:50.000,78,11124508,-795,0,1679224129,12943.631331249991,208.45186710000416,54454.38301728 2023-03-19,11:08:51.000,78,11124521,-795,0,1679224130,12943.617858630001,208.37432667000394,54454.41096576 2023-03-19,11:08:52.000,78,11124525,-795,0,1679224131,12943.483132429996,208.34613014999923,54454.11750672 2023-03-19,11:08:53.000,78,11124556,-795,0,1679224132,12943.462923499996,208.28973711000435,54454.24327488 2023-03-19,11:08:54.000,78,11124557,-795,0,1679224133,12943.46965980999,208.28973711000435,54454.327120320006 2023-03-19,11:08:55.000,78,11124562,-795,0,1679224134,12943.503341359996,208.21924581000349,54454.34808168001 2023-03-19,11:08:56.000,78,11124495,-795,0,1679224135,12943.43597826,208.19809841999813,54454.32013320001 2023-03-19,11:08:57.000,78,11124506,-795,0,1679224136,12943.422505639996,208.09236147000047,54454.19436504 2023-03-19,11:08:58.000,78,11124511,-795,0,1679224137,12943.37535147,208.11350885999855,54454.2153264 2023-03-19,11:08:59.000,78,11124520,-795,0,1679224138,12943.3955604,208.06416495000303,54454.22231352 2023-03-19,11:09:00.000,78,11124523,-795,0,1679224139,12943.37535147,208.05006669000431,54454.208339280005 2023-03-19,11:09:01.000,78,11124561,-795,0,1679224140,12943.33493361,208.00777191000088,54454.18039080001 2023-03-19,11:09:02.000,78,11124520,-795,0,1679224141,12943.28777943999,208.04301755999768,54454.02667416 2023-03-19,11:09:03.000,78,11124522,-795,0,1679224142,12943.28777943999,208.00777191000088,54454.06160976001 2023-03-19,11:09:04.000,78,11124581,-795,0,1679224143,12943.34840622999,208.00777191000088,54454.13148096001 2023-03-19,11:09:05.000,78,11124555,-795,0,1679224144,12943.36861515999,207.93728061000002,54454.1454552 2023-03-19,11:09:06.000,78,11124541,-795,0,1679224145,12943.33493361,207.9866245200028,54454.1454552 2023-03-19,11:09:07.000,78,11124533,-795,0,1679224146,12943.321460989995,207.9866245200028,54453.94981584 2023-03-19,11:09:08.000,78,11124588,-795,0,1679224147,12943.30798836999,207.9725262600041,54453.93584160001 2023-03-19,11:09:09.000,78,11124548,-795,0,1679224148,12943.29451575,207.96547713000473,54454.08257112001 2023-03-19,11:09:10.000,78,11124582,-795,0,1679224149,12943.31472468,207.99367365000217,54454.110519600006 2023-03-19,11:09:11.000,78,11124526,-795,0,1679224150,12943.29451575,207.96547713000473,54454.138468080004 2023-03-19,11:09:12.000,78,11124581,-795,0,1679224151,12943.260834199995,207.96547713000473,54454.12449384 2023-03-19,11:09:13.000,78,11124558,-755,0,1679224152,12943.24736157999,207.95137886999873,54454.040648400005 2023-03-19,11:09:14.000,78,11124534,-795,0,1679224153,12943.159789549994,207.97957539000345,54454.01269992001 2023-03-19,11:09:15.000,78,11124540,-795,0,1679224154,12943.13284431,207.91613322000194,54453.942828720006 2023-03-19,11:09:16.000,78,11124542,-795,0,1679224155,12943.078953829994,207.96547713000473,54453.81706056001 2023-03-19,11:09:17.000,78,11124522,-795,0,1679224156,12943.031799659999,207.94432973999938,54453.84500904001 2023-03-19,11:09:18.000,78,11124556,-795,0,1679224157,12943.072217519999,207.94432973999938,54453.96379008001 2023-03-19,11:09:19.000,78,11124522,-795,0,1679224158,12942.964436559989,207.9584279999981,54453.85898328 2023-03-19,11:09:20.000,78,11124484,-795,0,1679224159,12943.06548120999,207.9584279999981,54453.97776432 2023-03-19,11:09:21.000,78,11124502,-795,0,1679224160,12943.058744899994,207.95137886999873,54453.81007344 2023-03-19,11:09:22.000,78,11124525,-795,0,1679224161,12943.031799659999,207.9584279999981,54453.81706056001 2023-03-19,11:09:23.000,78,11124426,-795,0,1679224162,12943.004854419989,207.95137886999873,54453.71924088 2023-03-19,11:09:24.000,78,11124506,-795,0,1679224163,12943.052008589999,207.96547713000473,54453.78911208 2023-03-19,11:09:25.000,78,11124528,-795,0,1679224164,12943.038535969994,207.96547713000473,54453.74020224 2023-03-19,11:09:26.000,78,11124567,-795,0,1679224165,12943.031799659999,208.03596842999832,54453.74718936001 2023-03-19,11:09:27.000,78,11124522,-795,0,1679224166,12943.031799659999,207.99367365000217,54453.6912924 2023-03-19,11:09:28.000,78,11124558,-795,0,1679224167,12943.13284431,207.94432973999938,54453.81007344 2023-03-19,11:09:29.000,78,11124464,-795,0,1679224168,12943.139580619994,208.0218701699996,54453.8310348 2023-03-19,11:09:30.000,78,11124532,-795,0,1679224169,12943.119371689994,207.9866245200028,54453.71924088 2023-03-19,11:09:31.000,78,11124549,-795,0,1679224170,12943.14631692999,208.01482104000024,54453.7611636 2023-03-19,11:09:32.000,78,11124536,-795,0,1679224171,12943.11263538,208.00777191000088,54453.62840832001 2023-03-19,11:09:33.000,78,11124516,-795,0,1679224172,12943.14631692999,208.02891929999896,54453.635395440004 2023-03-19,11:09:34.000,78,11124540,-795,0,1679224173,12943.099162759994,208.01482104000024,54453.53058864001 2023-03-19,11:09:35.000,78,11124558,-795,0,1679224174,12943.20694371999,208.06416495000303,54453.72622800001 2023-03-19,11:09:36.000,78,11124491,-795,0,1679224175,12943.21368003,208.0712140800024,54453.705266640005 2023-03-19,11:09:37.000,78,11124476,-795,0,1679224176,12943.240625269995,208.1064597299992,54453.71924088 2023-03-19,11:09:38.000,78,11124554,-795,0,1679224177,12943.1934711,208.12760712000454,54453.56552424 2023-03-19,11:09:39.000,78,11124510,-795,0,1679224178,12943.220416339995,208.09236147000047,54453.57251136 2023-03-19,11:09:40.000,78,11124566,-795,0,1679224179,12943.26757050999,208.1064597299992,54453.62840832001 2023-03-19,11:09:41.000,78,11124527,-795,0,1679224180,12943.25409789,208.11350885999855,54453.61443408 2023-03-19,11:09:42.000,78,11124540,-795,0,1679224181,12943.220416339995,208.1346562500039,54453.54456288 2023-03-19,11:09:43.000,78,11124533,-795,0,1679224182,12943.220416339995,208.0712140800024,54453.57949848001 2023-03-19,11:09:44.000,78,11124527,-795,0,1679224183,12943.281043129995,208.1205579899979,54453.68430528 2023-03-19,11:09:45.000,78,11124479,-795,0,1679224184,12943.22715264999,208.06416495000303,54453.60045984001 2023-03-19,11:09:46.000,78,11124508,-795,0,1679224185,12943.16652585999,208.0853123400011,54453.59347272 2023-03-19,11:09:47.000,78,11124538,-795,0,1679224186,12943.16652585999,208.06416495000303,54453.5166144 2023-03-19,11:09:48.000,78,11124562,-795,0,1679224187,12943.099162759994,208.02891929999896,54453.42578184 2023-03-19,11:09:49.000,78,11124594,-795,0,1679224188,12943.078953829994,208.01482104000024,54453.47469168 2023-03-19,11:09:50.000,78,11124550,-795,0,1679224189,12943.159789549994,208.05711582000367,54453.52360152 2023-03-19,11:09:51.000,78,11124564,-795,0,1679224190,12943.159789549994,208.0853123400011,54453.62840832001 2023-03-19,11:09:52.000,78,11124574,-795,0,1679224191,12943.220416339995,208.07826321000175,54453.64238256 2023-03-19,11:09:53.000,78,11124465,-795,0,1679224192,12943.1934711,208.12760712000454,54453.43276896001 2023-03-19,11:09:54.000,78,11124501,-795,0,1679224193,12943.18673478999,208.14875451000262,54453.42578184 2023-03-19,11:09:55.000,78,11124542,-795,0,1679224194,12943.18673478999,208.14170538000326,54453.369884880005 2023-03-19,11:09:56.000,78,11124547,-795,0,1679224195,12943.15305324,208.21219668000413,54453.300013680004 2023-03-19,11:09:57.000,78,11124564,-795,0,1679224196,12943.10589906999,208.19104928999877,54453.272065200006 2023-03-19,11:09:58.000,78,11124551,-795,0,1679224197,12943.072217519999,208.24039320000156,54453.2371296 2023-03-19,11:09:59.000,78,11124541,-795,0,1679224198,12943.099162759994,208.25449146000028,54453.59347272 2023-03-19,11:10:00.000,78,11124552,-795,0,1679224199,12943.14631692999,208.268589719999,54453.52360152 2023-03-19,11:10:01.000,78,11124545,-795,0,1679224200,12943.08569013999,208.24744233000092,54453.488665920006 2023-03-19,11:10:02.000,78,11124539,-795,0,1679224201,12943.058744899994,208.26154058999964,54453.24411672001 2023-03-19,11:10:03.000,78,11124510,-795,0,1679224202,12942.977909179994,208.24039320000156,54453.31398792001 2023-03-19,11:10:04.000,78,11124537,-795,0,1679224203,12943.06548120999,208.26154058999964,54453.36289776001 2023-03-19,11:10:05.000,78,11124580,-795,0,1679224204,12943.011590729999,208.25449146000028,54453.38385912 2023-03-19,11:10:06.000,78,11124522,-795,0,1679224205,12942.977909179994,208.26154058999964,54453.26507808001 2023-03-19,11:10:07.000,78,11124532,-795,0,1679224206,12942.991381799999,208.19104928999877,54453.25809096 2023-03-19,11:10:08.000,78,11124552,-795,0,1679224207,12943.038535969994,208.20514755000477,54453.36289776001 2023-03-19,11:10:09.000,78,11124556,-795,0,1679224208,12943.018327039994,208.14875451000262,54453.34892352 2023-03-19,11:10:10.000,78,11124545,-795,0,1679224209,12942.984645489989,208.16285277000134,54453.2371296 2023-03-19,11:10:11.000,78,11124514,-795,0,1679224210,12943.011590729999,208.14875451000262,54453.272065200006 2023-03-19,11:10:12.000,78,11124531,-795,0,1679224211,12943.011590729999,208.14875451000262,54453.104374320006 2023-03-19,11:10:13.000,78,11124560,-795,0,1679224212,12942.971172869999,208.1346562500039,54453.02052888 2023-03-19,11:10:14.000,78,11124498,-795,0,1679224213,12942.991381799999,208.12760712000454,54453.06943872 2023-03-19,11:10:15.000,78,11124524,-795,0,1679224214,12943.139580619994,208.15580364000198,54453.22315536001 2023-03-19,11:10:16.000,78,11124539,-795,0,1679224215,12943.16652585999,208.1699019000007,54453.23014248 2023-03-19,11:10:17.000,78,11124517,-795,0,1679224216,12943.18673478999,208.1840001599994,54453.153284160006 2023-03-19,11:10:18.000,78,11124568,-795,0,1679224217,12943.16652585999,208.16285277000134,54452.94367056 2023-03-19,11:10:19.000,78,11124556,-795,0,1679224218,12943.15305324,208.1840001599994,54452.817902400006 2023-03-19,11:10:20.000,78,11124483,-795,0,1679224219,12943.179998479995,208.27563884999836,54452.89476072 2023-03-19,11:10:21.000,78,11124610,-795,0,1679224220,12943.28777943999,208.27563884999836,54452.964631920004 2023-03-19,11:10:22.000,78,11124544,-795,0,1679224221,12943.281043129995,208.28268797999772,54452.97860616001 2023-03-19,11:10:23.000,78,11124507,-795,0,1679224222,12943.31472468,208.30383537000307,54452.964631920004 2023-03-19,11:10:24.000,78,11124563,-795,0,1679224223,12943.35514254,208.31088450000243,54452.95065768 2023-03-19,11:10:25.000,78,11124491,-795,0,1679224224,12943.31472468,208.27563884999836,54452.915722080004 2023-03-19,11:10:26.000,78,11124522,-795,0,1679224225,12943.40903301999,208.26154058999964,54452.95065768 2023-03-19,11:10:27.000,78,11124514,-795,0,1679224226,12943.40903301999,208.28268797999772,54452.94367056 2023-03-19,11:10:28.000,78,11124536,-795,0,1679224227,12943.382087779995,208.26154058999964,54452.90174784 2023-03-19,11:10:29.000,78,11124589,-795,0,1679224228,12943.34840622999,208.2333440700022,54452.85982512001 2023-03-19,11:10:30.000,78,11124513,-795,0,1679224229,12943.462923499996,208.2967862400037,54452.9227092 2023-03-19,11:10:31.000,78,11124522,-795,0,1679224230,12943.483132429996,208.30383537000307,54452.964631920004 2023-03-19,11:10:32.000,78,11124525,-795,0,1679224231,12943.550495529991,208.28268797999772,54452.9227092 2023-03-19,11:10:33.000,78,11124593,-795,0,1679224232,12943.563968149996,208.27563884999836,54453.04149024 2023-03-19,11:10:34.000,78,11124543,-795,0,1679224233,12943.597649700001,208.30383537000307,54452.9925804 2023-03-19,11:10:35.000,78,11124530,-795,0,1679224234,12943.611122319991,208.25449146000028,54452.964631920004 2023-03-19,11:10:36.000,78,11124580,-795,0,1679224235,12943.55723184,208.2967862400037,54452.87379936 2023-03-19,11:10:37.000,78,11124568,-795,0,1679224236,12943.563968149996,208.31088450000243,54452.852838 2023-03-19,11:10:38.000,78,11124510,-795,0,1679224237,12943.712166969992,208.37432667000394,54453.00655464001 2023-03-19,11:10:39.000,78,11124577,-795,0,1679224238,12943.766057449997,208.39547406000202,54453.12533568001 2023-03-19,11:10:40.000,78,11124526,-795,0,1679224239,12943.846893169997,208.43776883999817,54453.12533568001 2023-03-19,11:10:41.000,78,11124539,-795,0,1679224240,12943.873838409992,208.4307197099988,54453.11834856 2023-03-19,11:10:42.000,78,11124571,-795,0,1679224241,12943.813211619992,208.50826013999904,54452.90174784 2023-03-19,11:10:43.000,78,11124581,-795,0,1679224242,12943.860365790002,208.49416188000032,54452.915722080004 2023-03-19,11:10:44.000,78,11124564,-795,0,1679224243,12943.968146749998,208.55760405000183,54453.09040008 2023-03-19,11:10:45.000,78,11124571,-795,0,1679224244,12943.968146749998,208.60694796000462,54453.14629704001 2023-03-19,11:10:46.000,78,11124554,-795,0,1679224245,12943.941201510002,208.59989882999798,54452.985593280006 2023-03-19,11:10:47.000,78,11124538,-795,0,1679224246,12943.974883059993,208.57170231000055,54453.09738720001 2023-03-19,11:10:48.000,78,11124519,-795,0,1679224247,12944.069191399998,208.67039012999885,54453.2371296 2023-03-19,11:10:49.000,78,11124527,-755,0,1679224248,12944.055718779993,208.65629187000013,54453.2371296 2023-03-19,11:10:50.000,78,11124554,-795,0,1679224249,12944.022037229988,208.68448839000484,54453.24411672001 2023-03-19,11:10:51.000,78,11124544,-795,0,1679224250,12944.035509849993,208.6633409999995,54453.22315536001 2023-03-19,11:10:52.000,78,11124545,-795,0,1679224251,12943.961410440003,208.70563578000292,54453.11834856 2023-03-19,11:10:53.000,78,11124593,-795,0,1679224252,12943.941201510002,208.69858665000356,54453.13930992 2023-03-19,11:10:54.000,78,11124561,-795,0,1679224253,12943.954674129993,208.63514448000205,54453.26507808001 2023-03-19,11:10:55.000,78,11124569,-795,0,1679224254,12943.968146749998,208.61399709000398,54453.369884880005 2023-03-19,11:10:56.000,78,11124586,-795,0,1679224255,12943.887311029997,208.57170231000055,54453.19520688001 2023-03-19,11:10:57.000,78,11124539,-795,0,1679224256,12943.894047339993,208.50121100999968,54453.20918112 2023-03-19,11:10:58.000,78,11124489,-795,0,1679224257,12943.813211619992,208.5153092699984,54453.04847736 2023-03-19,11:10:59.000,78,11124564,-795,0,1679224258,12943.894047339993,208.5435057900031,54453.22315536001 2023-03-19,11:11:00.000,78,11124553,-795,0,1679224259,12943.880574720002,208.5294075300044,54453.300013680004 2023-03-19,11:11:01.000,78,11124588,-795,0,1679224260,12943.840156860002,208.50121100999968,54453.251103840004 2023-03-19,11:11:02.000,78,11124571,-795,0,1679224261,12943.793002689992,208.50826013999904,54453.2371296 2023-03-19,11:11:03.000,78,11124572,-795,0,1679224262,12943.819947930002,208.49416188000032,54453.20918112 2023-03-19,11:11:04.000,78,11124556,-795,0,1679224263,12943.873838409992,208.5294075300044,54453.29302656001 2023-03-19,11:11:05.000,78,11124520,-795,0,1679224264,12943.880574720002,208.52235839999776,54453.29302656001 2023-03-19,11:11:06.000,78,11124568,-795,0,1679224265,12943.887311029997,208.5153092699984,54453.27905232 2023-03-19,11:11:07.000,78,11124540,-795,0,1679224266,12943.819947930002,208.47301449000224,54453.132322800004 2023-03-19,11:11:08.000,78,11124563,-795,0,1679224267,12943.853629479992,208.5294075300044,54453.104374320006 2023-03-19,11:11:09.000,78,11124514,-795,0,1679224268,12943.947937819998,208.5153092699984,54453.29302656001 2023-03-19,11:11:10.000,78,11124556,-795,0,1679224269,12943.914256269993,208.5153092699984,54453.18821976 2023-03-19,11:11:11.000,78,11124559,-795,0,1679224270,12943.907519959997,208.49416188000032,54453.26507808001 2023-03-19,11:11:12.000,78,11124582,-795,0,1679224271,12943.941201510002,208.5153092699984,54453.16027128 2023-03-19,11:11:13.000,78,11124468,-795,0,1679224272,12943.988355679998,208.5294075300044,54453.300013680004 2023-03-19,11:11:14.000,78,11124525,-795,0,1679224273,12944.075927709993,208.5294075300044,54453.39084624001 2023-03-19,11:11:15.000,78,11124587,-795,0,1679224274,12944.082664019988,208.5153092699984,54453.38385912 2023-03-19,11:11:16.000,78,11124575,-795,0,1679224275,12944.008564609998,208.50826013999904,54453.13930992 2023-03-19,11:11:17.000,78,11124518,-795,0,1679224276,12944.062455089988,208.5435057900031,54453.1672584 2023-03-19,11:11:18.000,78,11124569,-795,0,1679224277,12944.102872949989,208.49416188000032,54453.27905232 2023-03-19,11:11:19.000,78,11124530,-795,0,1679224278,12944.150027119998,208.5153092699984,54453.34193640001 2023-03-19,11:11:20.000,78,11124556,-795,0,1679224279,12944.075927709993,208.52235839999776,54453.33494928 2023-03-19,11:11:21.000,78,11124494,-715,0,1679224280,12943.907519959997,208.5435057900031,54453.22315536001 2023-03-19,11:11:22.000,78,11124565,-795,0,1679224281,12943.914256269993,208.5153092699984,54453.09738720001 2023-03-19,11:11:23.000,78,11124498,-795,0,1679224282,12943.934465199993,208.46596536000288,54453.18123264 2023-03-19,11:11:24.000,78,11124526,-795,0,1679224283,12943.961410440003,208.47301449000224,54453.251103840004 2023-03-19,11:11:25.000,78,11124547,-795,0,1679224284,12943.954674129993,208.42367057999945,54453.23014248 2023-03-19,11:11:26.000,78,11124585,-795,0,1679224285,12943.833420549992,208.39547406000202,54453.11834856 2023-03-19,11:11:27.000,78,11124564,-795,0,1679224286,12943.833420549992,208.36022840999794,54453.104374320006 2023-03-19,11:11:28.000,78,11124608,-795,0,1679224287,12943.779530070002,208.32498276000115,54452.985593280006 2023-03-19,11:11:29.000,78,11124510,-795,0,1679224288,12943.840156860002,208.2967862400037,54453.19520688001 2023-03-19,11:11:30.000,78,11124569,-795,0,1679224289,12943.793002689992,208.31088450000243,54453.09040008 2023-03-19,11:11:31.000,78,11124524,-795,0,1679224290,12943.772793759992,208.27563884999836,54453.16027128 2023-03-19,11:11:32.000,78,11124550,-795,0,1679224291,12943.698694350001,208.28268797999772,54452.97161904 2023-03-19,11:11:33.000,78,11124567,-795,0,1679224292,12943.644803869996,208.28973711000435,54452.94367056 2023-03-19,11:11:34.000,78,11124530,-795,0,1679224293,12943.766057449997,208.268589719999,54453.12533568001 2023-03-19,11:11:35.000,78,11124524,-795,0,1679224294,12943.806475309997,208.19809841999813,54453.104374320006 2023-03-19,11:11:36.000,78,11124593,-795,0,1679224295,12943.766057449997,208.22629494000284,54453.06943872 2023-03-19,11:11:37.000,78,11124518,-795,0,1679224296,12943.705430659997,208.14170538000326,54452.92969632001 2023-03-19,11:11:38.000,78,11124469,-795,0,1679224297,12943.685221729997,208.16285277000134,54452.88777360001 2023-03-19,11:11:39.000,78,11124544,-795,0,1679224298,12943.685221729997,208.1064597299992,54452.97860616001 2023-03-19,11:11:40.000,78,11124552,-795,0,1679224299,12943.665012799996,208.12760712000454,54452.9925804 2023-03-19,11:11:41.000,78,11124586,-795,0,1679224300,12943.631331249991,208.07826321000175,54452.915722080004 2023-03-19,11:11:42.000,78,11124501,-795,0,1679224301,12943.570704459991,208.05006669000431,54452.817902400006 2023-03-19,11:11:43.000,78,11124525,-795,0,1679224302,12943.611122319991,208.06416495000303,54452.748031200004 2023-03-19,11:11:44.000,78,11124554,-795,0,1679224303,12943.665012799996,208.02891929999896,54452.9227092 2023-03-19,11:11:45.000,78,11124520,-795,0,1679224304,12943.671749109992,207.9866245200028,54452.92969632001 2023-03-19,11:11:46.000,78,11124558,-795,0,1679224305,12943.590913389991,207.99367365000217,54452.70610848 2023-03-19,11:11:47.000,78,11124574,-795,0,1679224306,12943.631331249991,207.95137886999873,54452.72008272001 2023-03-19,11:11:48.000,78,11124524,-795,0,1679224307,12943.584177079996,207.94432973999938,54452.67117288001 2023-03-19,11:11:49.000,78,11124544,-755,0,1679224308,12943.590913389991,207.96547713000473,54452.63623728 2023-03-19,11:11:50.000,78,11124553,-795,0,1679224309,12943.665012799996,207.93728061000002,54452.78995392001 2023-03-19,11:11:51.000,78,11124581,-795,0,1679224310,12943.597649700001,207.90908409000258,54452.748031200004 2023-03-19,11:11:52.000,78,11124508,-795,0,1679224311,12943.638067560001,207.9231823500013,54452.55239184001 2023-03-19,11:11:53.000,78,11124488,-795,0,1679224312,12943.698694350001,207.85269105000043,54452.72008272001 2023-03-19,11:11:54.000,78,11124589,-795,0,1679224313,12943.685221729997,207.81744540000363,54452.650211520006 2023-03-19,11:11:55.000,78,11124555,-795,0,1679224314,12943.718903280002,207.74695410000277,54452.69213424001 2023-03-19,11:11:56.000,78,11124540,-795,0,1679224315,12943.658276490001,207.7610523600015,54452.66418576 2023-03-19,11:11:57.000,78,11124582,-795,0,1679224316,12943.53702291,207.66941367000254,54452.40566232001 2023-03-19,11:11:58.000,78,11124526,-795,0,1679224317,12943.597649700001,207.7117084499987,54452.482520640006 2023-03-19,11:11:59.000,78,11124553,-795,0,1679224318,12943.651540179992,207.65531541000382,54452.57335320001 2023-03-19,11:12:00.000,78,11124560,-795,0,1679224319,12943.617858630001,207.65531541000382,54452.601301680006 2023-03-19,11:12:01.000,78,11124513,-795,0,1679224320,12943.658276490001,207.64121714999783,54452.44059792 2023-03-19,11:12:02.000,78,11124541,-795,0,1679224321,12943.489868739991,207.6764628000019,54452.244958560004 2023-03-19,11:12:03.000,78,11124537,-795,0,1679224322,12943.577440770001,207.64121714999783,54452.3986752 2023-03-19,11:12:04.000,78,11124567,-795,0,1679224323,12943.604386009996,207.7258067100047,54452.482520640006 2023-03-19,11:12:05.000,78,11124561,-795,0,1679224324,12943.611122319991,207.68351193000126,54452.49649488 2023-03-19,11:12:06.000,78,11124504,-795,0,1679224325,12943.577440770001,207.6764628000019,54452.39168808 2023-03-19,11:12:07.000,78,11124543,-795,0,1679224326,12943.584177079996,207.70465931999934,54452.3986752 2023-03-19,11:12:08.000,78,11124572,-795,0,1679224327,12943.611122319991,207.7258067100047,54452.49649488 2023-03-19,11:12:09.000,78,11124571,-795,0,1679224328,12943.611122319991,207.69056106000062,54452.47553352001 2023-03-19,11:12:10.000,78,11124554,-795,0,1679224329,12943.604386009996,207.7117084499987,54452.42662368001 2023-03-19,11:12:11.000,78,11124565,-795,0,1679224330,12943.617858630001,207.64826628000446,54452.44059792 2023-03-19,11:12:12.000,78,11124521,-795,0,1679224331,12943.604386009996,207.66941367000254,54452.25893280001 2023-03-19,11:12:13.000,78,11124555,-795,0,1679224332,12943.53702291,207.66236454000318,54452.244958560004 2023-03-19,11:12:14.000,78,11124539,-795,0,1679224333,12943.665012799996,207.69761018999998,54452.38470096001 2023-03-19,11:12:15.000,78,11124514,-795,0,1679224334,12943.671749109992,207.6764628000019,54452.45457216001 2023-03-19,11:12:16.000,78,11124556,-795,0,1679224335,12943.658276490001,207.69056106000062,54452.37771384 2023-03-19,11:12:17.000,78,11124583,-795,0,1679224336,12943.698694350001,207.69056106000062,54452.20303584 2023-03-19,11:12:18.000,78,11124550,-795,0,1679224337,12943.685221729997,207.6764628000019,54452.25194568 2023-03-19,11:12:19.000,78,11124542,-795,0,1679224338,12943.725639589997,207.69056106000062,54452.34277824 2023-03-19,11:12:20.000,78,11124576,-795,0,1679224339,12943.705430659997,207.6764628000019,54452.30784264001 2023-03-19,11:12:21.000,78,11124558,-795,0,1679224340,12943.712166969992,207.63416801999847,54452.25893280001 2023-03-19,11:12:22.000,78,11124566,-795,0,1679224341,12943.570704459991,207.64826628000446,54451.89560256 2023-03-19,11:12:23.000,78,11124560,-795,0,1679224342,12943.617858630001,207.6130206300004,54451.958486640004 2023-03-19,11:12:24.000,78,11124561,-795,0,1679224343,12943.671749109992,207.66236454000318,54452.314829760006 2023-03-19,11:12:25.000,78,11124495,-795,0,1679224344,12943.671749109992,207.64826628000446,54452.412649440004 2023-03-19,11:12:26.000,78,11124559,-715,0,1679224345,12943.658276490001,207.64826628000446,54452.363739600005 2023-03-19,11:12:27.000,78,11124540,-795,0,1679224346,12943.638067560001,207.62006975999975,54452.21701008001 2023-03-19,11:12:28.000,78,11124552,-795,0,1679224347,12943.631331249991,207.64826628000446,54452.13316464 2023-03-19,11:12:29.000,78,11124521,-795,0,1679224348,12943.671749109992,207.65531541000382,54452.21002296 2023-03-19,11:12:30.000,78,11124562,-795,0,1679224349,12943.665012799996,207.69761018999998,54452.293868400004 2023-03-19,11:12:31.000,78,11124530,-795,0,1679224350,12943.698694350001,207.68351193000126,54452.328804 2023-03-19,11:12:32.000,78,11124540,-795,0,1679224351,12943.658276490001,207.6764628000019,54452.25893280001 2023-03-19,11:12:33.000,78,11124521,-795,0,1679224352,12943.705430659997,207.68351193000126,54452.293868400004 2023-03-19,11:12:34.000,78,11124553,-795,0,1679224353,12943.644803869996,207.69056106000062,54452.27290704 2023-03-19,11:12:35.000,78,11124568,-795,0,1679224354,12943.685221729997,207.74695410000277,54452.363739600005 2023-03-19,11:12:36.000,78,11124586,-795,0,1679224355,12943.644803869996,207.76810149000084,54452.21701008001 2023-03-19,11:12:37.000,78,11124592,-795,0,1679224356,12943.617858630001,207.7610523600015,54452.30085552 2023-03-19,11:12:38.000,78,11124528,-795,0,1679224357,12943.665012799996,207.76810149000084,54452.39168808 2023-03-19,11:12:39.000,78,11124558,-795,0,1679224358,12943.665012799996,207.80334713999764,54452.32181688 2023-03-19,11:12:40.000,78,11124565,-795,0,1679224359,12943.658276490001,207.81039627000428,54452.37771384 2023-03-19,11:12:41.000,78,11124488,-795,0,1679224360,12943.644803869996,207.83154366000235,54452.314829760006 2023-03-19,11:12:42.000,78,11124510,-795,0,1679224361,12943.577440770001,207.84564192000107,54452.126177520004 2023-03-19,11:12:43.000,78,11124519,-795,0,1679224362,12943.584177079996,207.86678930999915,54452.196048720005 2023-03-19,11:12:44.000,78,11124558,-795,0,1679224363,12943.671749109992,207.9231823500013,54452.37072672 2023-03-19,11:12:45.000,78,11124523,-795,0,1679224364,12943.658276490001,207.9725262600041,54452.32181688 2023-03-19,11:12:46.000,78,11124561,-795,0,1679224365,12943.590913389991,207.97957539000345,54452.293868400004 2023-03-19,11:12:47.000,78,11124593,-795,0,1679224366,12943.577440770001,207.9725262600041,54452.30085552 2023-03-19,11:12:48.000,78,11124519,-795,0,1679224367,12943.644803869996,207.93023148000066,54452.433610800006 2023-03-19,11:12:49.000,78,11124467,-795,0,1679224368,12943.617858630001,207.94432973999938,54452.40566232001 2023-03-19,11:12:50.000,78,11124550,-795,0,1679224369,12943.577440770001,207.9231823500013,54452.41963656 2023-03-19,11:12:51.000,78,11124513,-795,0,1679224370,12943.570704459991,207.9231823500013,54452.412649440004 2023-03-19,11:12:52.000,78,11124575,-795,0,1679224371,12943.49660505,207.93728061000002,54452.32181688 2023-03-19,11:12:53.000,78,11124558,-795,0,1679224372,12943.442714569996,207.91613322000194,54452.2239972 2023-03-19,11:12:54.000,78,11124546,-795,0,1679224373,12943.543759219996,207.94432973999938,54452.47553352001 2023-03-19,11:12:55.000,78,11124547,-795,0,1679224374,12943.543759219996,207.94432973999938,54452.4685464 2023-03-19,11:12:56.000,78,11124518,-795,0,1679224375,12943.51681398,207.97957539000345,54452.412649440004 2023-03-19,11:12:57.000,78,11124469,-795,0,1679224376,12943.47639612,207.95137886999873,54452.25893280001 2023-03-19,11:12:58.000,78,11124464,-795,0,1679224377,12943.483132429996,207.93728061000002,54452.30784264001 2023-03-19,11:12:59.000,78,11124564,-795,0,1679224378,12943.45618719,207.95137886999873,54452.42662368001 2023-03-19,11:13:00.000,78,11124561,-795,0,1679224379,12943.382087779995,207.9584279999981,54452.40566232001 2023-03-19,11:13:01.000,78,11124565,-795,0,1679224380,12943.341669919995,207.93728061000002,54452.38470096001 2023-03-19,11:13:02.000,78,11124513,-795,0,1679224381,12943.26757050999,207.93728061000002,54452.30085552 2023-03-19,11:13:03.000,78,11124573,-795,0,1679224382,12943.22715264999,207.9231823500013,54452.314829760006 2023-03-19,11:13:04.000,78,11124516,-795,0,1679224383,12943.29451575,207.95137886999873,54452.412649440004 2023-03-19,11:13:05.000,78,11124495,-795,0,1679224384,12943.28777943999,207.9725262600041,54452.41963656 2023-03-19,11:13:06.000,78,11124550,-795,0,1679224385,12943.26757050999,207.97957539000345,54452.38470096001 2023-03-19,11:13:07.000,78,11124570,-795,0,1679224386,12943.1934711,207.9584279999981,54452.21701008001 2023-03-19,11:13:08.000,78,11124449,-795,0,1679224387,12943.18673478999,207.96547713000473,54452.14015176001 2023-03-19,11:13:09.000,78,11124532,-795,0,1679224388,12943.22715264999,208.01482104000024,54452.33579112001 2023-03-19,11:13:10.000,78,11124592,-795,0,1679224389,12943.24736157999,208.03596842999832,54452.48950776 2023-03-19,11:13:11.000,78,11124556,-795,0,1679224390,12943.240625269995,207.99367365000217,54452.33579112001 2023-03-19,11:13:12.000,78,11124525,-795,0,1679224391,12943.179998479995,208.0218701699996,54452.23797144001 2023-03-19,11:13:13.000,78,11124431,-795,0,1679224392,12943.26757050999,208.00072278000152,54452.37771384 2023-03-19,11:13:14.000,78,11124574,-795,0,1679224393,12943.179998479995,208.05711582000367,54452.34976536 2023-03-19,11:13:15.000,78,11124496,-795,0,1679224394,12943.159789549994,208.00777191000088,54452.328804 2023-03-19,11:13:16.000,78,11124555,-795,0,1679224395,12943.08569013999,208.00777191000088,54452.23098432 2023-03-19,11:13:17.000,78,11124549,-795,0,1679224396,12943.058744899994,207.9866245200028,54452.28688128001 2023-03-19,11:13:18.000,78,11124562,-795,0,1679224397,12943.10589906999,207.9866245200028,54452.42662368001 2023-03-19,11:13:19.000,78,11124496,-795,0,1679224398,12943.12610799999,207.99367365000217,54452.3986752 2023-03-19,11:13:20.000,78,11124566,-795,0,1679224399,12943.11263538,207.99367365000217,54452.37771384 2023-03-19,11:13:21.000,78,11124506,-795,0,1679224400,12943.06548120999,208.00072278000152,54452.33579112001 2023-03-19,11:13:22.000,78,11124594,-755,0,1679224401,12942.957700249994,207.9725262600041,54452.0842548 2023-03-19,11:13:23.000,78,11124352,-795,0,1679224402,12942.944227629989,207.90203496000322,54451.88861544 2023-03-19,11:13:24.000,78,11124521,-795,0,1679224403,12942.883600839989,207.9231823500013,54451.93752528 2023-03-19,11:13:25.000,78,11124541,-795,0,1679224404,12942.957700249994,207.96547713000473,54452.23797144001 2023-03-19,11:13:26.000,78,11124576,-795,0,1679224405,12942.950963939998,207.89498583000386,54452.25194568 2023-03-19,11:13:27.000,78,11124539,-795,0,1679224406,12942.944227629989,207.8879367000045,54452.14015176001 2023-03-19,11:13:28.000,78,11124505,-795,0,1679224407,12942.890337149998,207.8385927900017,54452.07028056001 2023-03-19,11:13:29.000,78,11124454,-795,0,1679224408,12942.937491319994,207.83154366000235,54452.20303584 2023-03-19,11:13:30.000,78,11124590,-795,0,1679224409,12942.910546079998,207.7751506200002,54452.17508736 2023-03-19,11:13:31.000,78,11124528,-795,0,1679224410,12942.822974049988,207.7399049700034,54452.11220328 2023-03-19,11:13:32.000,78,11124559,-795,0,1679224411,12942.715193089993,207.70465931999934,54451.958486640004 2023-03-19,11:13:33.000,78,11124562,-795,0,1679224412,12942.721929400002,207.68351193000126,54451.91656392 2023-03-19,11:13:34.000,78,11124550,-795,0,1679224413,12942.796028809993,207.64121714999783,54452.13316464 2023-03-19,11:13:35.000,78,11124561,-795,0,1679224414,12942.796028809993,207.59892237000167,54452.10521616 2023-03-19,11:13:36.000,78,11124583,-795,0,1679224415,12942.762347260003,207.54957845999888,54452.03534496 2023-03-19,11:13:37.000,78,11124531,-795,0,1679224416,12942.674775229993,207.47908715999802,54451.75586016001 2023-03-19,11:13:38.000,78,11124487,-795,0,1679224417,12942.715193089993,207.42269412000314,54451.79778288 2023-03-19,11:13:39.000,78,11124551,-795,0,1679224418,12942.789292499998,207.42269412000314,54451.82573136 2023-03-19,11:13:40.000,78,11124516,-795,0,1679224419,12942.735402019993,207.37335021000035,54451.8397056 2023-03-19,11:13:41.000,78,11124552,-795,0,1679224420,12942.681511540002,207.33810456000356,54451.83271848001 2023-03-19,11:13:42.000,78,11124518,-795,0,1679224421,12942.661302610002,207.3169571699982,54451.71393744001 2023-03-19,11:13:43.000,78,11124569,-795,0,1679224422,12942.627621059997,207.2817115200014,54451.741885920004 2023-03-19,11:13:44.000,78,11124498,-795,0,1679224423,12942.755610949993,207.35925195000164,54451.88861544 2023-03-19,11:13:45.000,78,11124484,-795,0,1679224424,12942.775819879993,207.3803993399997,54451.811757120005 2023-03-19,11:13:46.000,78,11124557,-795,0,1679224425,12942.748874639998,207.35925195000164,54451.71393744001 2023-03-19,11:13:47.000,78,11124526,-795,0,1679224426,12942.674775229993,207.3803993399997,54451.5602208 2023-03-19,11:13:48.000,78,11124570,-795,0,1679224427,12942.694984159993,207.39449759999843,54451.58118216 2023-03-19,11:13:49.000,78,11124558,-795,0,1679224428,12942.789292499998,207.3803993399997,54451.6999632 2023-03-19,11:13:50.000,78,11124540,-795,0,1679224429,12942.769083569998,207.37335021000035,54451.70695032 2023-03-19,11:13:51.000,78,11124534,-795,0,1679224430,12942.742138330002,207.366301080001,54451.66502760001 2023-03-19,11:13:52.000,78,11124577,-795,0,1679224431,12942.715193089993,207.3169571699982,54451.58118216 2023-03-19,11:13:53.000,78,11124501,-795,0,1679224432,12942.748874639998,207.366301080001,54451.65105336 2023-03-19,11:13:54.000,78,11124529,-795,0,1679224433,12942.742138330002,207.34515369000292,54451.630092 2023-03-19,11:13:55.000,78,11124534,-795,0,1679224434,12942.769083569998,207.35220282000228,54451.595156400006 2023-03-19,11:13:56.000,78,11124568,-795,0,1679224435,12942.701720470002,207.35220282000228,54451.48336248 2023-03-19,11:13:57.000,78,11124545,-795,0,1679224436,12942.728665709998,207.35925195000164,54451.51829808001 2023-03-19,11:13:58.000,78,11124575,-795,0,1679224437,12942.863391909988,207.366301080001,54451.6999632 2023-03-19,11:13:59.000,78,11124578,-795,0,1679224438,12942.883600839989,207.3803993399997,54451.74887304 2023-03-19,11:14:00.000,78,11124591,-795,0,1679224439,12942.822974049988,207.37335021000035,54451.6999632 2023-03-19,11:14:01.000,78,11124523,-795,0,1679224440,12942.782556190003,207.40859586000443,54451.50432384 2023-03-19,11:14:02.000,78,11124547,-795,0,1679224441,12942.796028809993,207.39449759999843,54451.525285200005 2023-03-19,11:14:03.000,78,11124544,-795,0,1679224442,12942.782556190003,207.4015467299978,54451.46240112 2023-03-19,11:14:04.000,78,11124559,-795,0,1679224443,12942.809501429998,207.3803993399997,54451.49733672001 2023-03-19,11:14:05.000,78,11124549,-795,0,1679224444,12942.829710359998,207.40859586000443,54451.50432384 2023-03-19,11:14:06.000,78,11124511,-795,0,1679224445,12942.910546079998,207.41564499000378,54451.55323368 2023-03-19,11:14:07.000,78,11124544,-795,0,1679224446,12942.856655599993,207.45089064000058,54451.5602208 2023-03-19,11:14:08.000,78,11124571,-795,0,1679224447,12942.843182979988,207.42269412000314,54451.39951704001 2023-03-19,11:14:09.000,78,11124487,-795,0,1679224448,12942.917282389993,207.44384151000122,54451.595156400006 2023-03-19,11:14:10.000,78,11124537,-795,0,1679224449,12942.957700249994,207.493185420004,54451.56720792001 2023-03-19,11:14:11.000,78,11124554,-795,0,1679224450,12942.977909179994,207.5284310700008,54451.525285200005 2023-03-19,11:14:12.000,78,11124498,-795,0,1679224451,12942.991381799999,207.493185420004,54451.455414000004 2023-03-19,11:14:13.000,78,11124503,-795,0,1679224452,12942.950963939998,207.53548020000017,54451.406504160004 2023-03-19,11:14:14.000,78,11124535,-795,0,1679224453,12943.06548120999,207.5777749800036,54451.56720792001 2023-03-19,11:14:15.000,78,11124525,-795,0,1679224454,12943.139580619994,207.59892237000167,54451.58816928001 2023-03-19,11:14:16.000,78,11124555,-795,0,1679224455,12943.12610799999,207.66941367000254,54451.5602208 2023-03-19,11:14:17.000,78,11124518,-795,0,1679224456,12943.06548120999,207.6764628000019,54451.41349128 2023-03-19,11:14:18.000,78,11124502,-795,0,1679224457,12943.092426449999,207.69761018999998,54451.53227232 2023-03-19,11:14:19.000,78,11124588,-795,0,1679224458,12943.058744899994,207.7399049700034,54451.4903496 2023-03-19,11:14:20.000,78,11124524,-795,0,1679224459,12943.078953829994,207.75400323000213,54451.50432384 2023-03-19,11:14:21.000,78,11124497,-795,0,1679224460,12943.031799659999,207.78219974999956,54451.49733672001 2023-03-19,11:14:22.000,78,11124529,-795,0,1679224461,12943.031799659999,207.7399049700034,54451.427465520006 2023-03-19,11:14:23.000,78,11124582,-795,0,1679224462,12943.025063349989,207.74695410000277,54451.42047840001 2023-03-19,11:14:24.000,78,11124579,-795,0,1679224463,12943.031799659999,207.73285584000405,54451.41349128 2023-03-19,11:14:25.000,78,11124517,-795,0,1679224464,12942.977909179994,207.75400323000213,54451.42047840001 2023-03-19,11:14:26.000,78,11124564,-795,0,1679224465,12942.991381799999,207.70465931999934,54451.48336248 2023-03-19,11:14:27.000,78,11124552,-795,0,1679224466,12942.957700249994,207.7117084499987,54451.37156856 2023-03-19,11:14:28.000,78,11124517,-795,0,1679224467,12942.984645489989,207.7117084499987,54451.34362008 2023-03-19,11:14:29.000,78,11124541,-795,0,1679224468,12943.004854419989,207.70465931999934,54451.46938824001 2023-03-19,11:14:30.000,78,11124577,-795,0,1679224469,12943.018327039994,207.6764628000019,54451.44842688001 2023-03-19,11:14:31.000,78,11124558,-795,0,1679224470,12943.031799659999,207.6764628000019,54451.51131096 2023-03-19,11:14:32.000,78,11124563,-795,0,1679224471,12943.078953829994,207.64121714999783,54451.53925944 2023-03-19,11:14:33.000,78,11124521,-795,0,1679224472,12942.998118109994,207.66941367000254,54451.29471024 2023-03-19,11:14:34.000,78,11124509,-795,0,1679224473,12943.058744899994,207.64121714999783,54451.35060720001 2023-03-19,11:14:35.000,78,11124552,-795,0,1679224474,12943.08569013999,207.69056106000062,54451.455414000004 2023-03-19,11:14:36.000,78,11124500,-795,0,1679224475,12943.078953829994,207.70465931999934,54451.48336248 2023-03-19,11:14:37.000,78,11124552,-795,0,1679224476,12943.06548120999,207.7610523600015,54451.455414000004 2023-03-19,11:14:38.000,78,11124556,-795,0,1679224477,12943.14631692999,207.78219974999956,54451.46240112 2023-03-19,11:14:39.000,78,11124551,-795,0,1679224478,12943.20694371999,207.7751506200002,54451.65105336 2023-03-19,11:14:40.000,78,11124539,-795,0,1679224479,12943.23388896,207.81744540000363,54451.65804048 2023-03-19,11:14:41.000,78,11124528,-795,0,1679224480,12943.17326217,207.78219974999956,54451.53227232 2023-03-19,11:14:42.000,78,11124561,-795,0,1679224481,12943.15305324,207.824494530003,54451.3855428 2023-03-19,11:14:43.000,78,11124475,-795,0,1679224482,12943.14631692999,207.78219974999956,54451.39951704001 2023-03-19,11:14:44.000,78,11124581,-795,0,1679224483,12943.20694371999,207.8738384399985,54451.4903496 2023-03-19,11:14:45.000,78,11124539,-795,0,1679224484,12943.12610799999,207.90203496000322,54451.46240112 2023-03-19,11:14:46.000,78,11124534,-795,0,1679224485,12943.18673478999,207.8738384399985,54451.43445264 2023-03-19,11:14:47.000,78,11124608,-795,0,1679224486,12943.179998479995,207.8738384399985,54451.49733672001 2023-03-19,11:14:48.000,78,11124563,-795,0,1679224487,12943.240625269995,207.89498583000386,54451.5602208 2023-03-19,11:14:49.000,78,11124521,-795,0,1679224488,12943.1934711,207.90908409000258,54451.56720792001 2023-03-19,11:14:50.000,78,11124537,-795,0,1679224489,12943.22715264999,207.90908409000258,54451.58118216 2023-03-19,11:14:51.000,78,11124522,-795,0,1679224490,12943.200207409995,207.9231823500013,54451.61611776001 2023-03-19,11:14:52.000,78,11124534,-795,0,1679224491,12943.179998479995,207.95137886999873,54451.46938824001 2023-03-19,11:14:53.000,78,11124528,-795,0,1679224492,12943.16652585999,207.93023148000066,54451.50432384 2023-03-19,11:14:54.000,78,11124580,-795,0,1679224493,12943.29451575,207.93023148000066,54451.65804048 2023-03-19,11:14:55.000,78,11124559,-795,0,1679224494,12943.25409789,207.90908409000258,54451.70695032 2023-03-19,11:14:56.000,78,11124537,-795,0,1679224495,12943.28777943999,207.8738384399985,54451.623104880004 2023-03-19,11:14:57.000,78,11124526,-795,0,1679224496,12943.260834199995,207.86678930999915,54451.48336248 2023-03-19,11:14:58.000,78,11124518,-795,0,1679224497,12943.28777943999,207.90203496000322,54451.630092 2023-03-19,11:14:59.000,78,11124555,-795,0,1679224498,12943.28777943999,207.95137886999873,54451.83271848001 2023-03-19,11:15:00.000,78,11124540,-795,0,1679224499,12943.321460989995,207.9584279999981,54451.77682152 2023-03-19,11:15:01.000,78,11124529,-795,0,1679224500,12943.29451575,207.99367365000217,54451.811757120005 2023-03-19,11:15:02.000,78,11124573,-795,0,1679224501,12943.28777943999,207.97957539000345,54451.73489880001 2023-03-19,11:15:03.000,78,11124565,-795,0,1679224502,12943.28777943999,207.97957539000345,54451.741885920004 2023-03-19,11:15:04.000,78,11124580,-795,0,1679224503,12943.34840622999,207.9584279999981,54451.93752528 2023-03-19,11:15:05.000,78,11124532,-795,0,1679224504,12943.32819729999,208.00072278000152,54451.95149952001 2023-03-19,11:15:06.000,78,11124593,-795,0,1679224505,12943.32819729999,207.9866245200028,54451.80477000001 2023-03-19,11:15:07.000,78,11124563,-795,0,1679224506,12943.27430682,208.02891929999896,54451.762847280006 2023-03-19,11:15:08.000,78,11124527,-795,0,1679224507,12943.26757050999,208.02891929999896,54451.73489880001 2023-03-19,11:15:09.000,78,11124556,-795,0,1679224508,12943.30798836999,208.0218701699996,54451.958486640004 2023-03-19,11:15:10.000,78,11124570,-795,0,1679224509,12943.36861515999,208.0218701699996,54451.8746412 2023-03-19,11:15:11.000,78,11124545,-795,0,1679224510,12943.341669919995,208.0712140800024,54451.958486640004 2023-03-19,11:15:12.000,78,11124547,-795,0,1679224511,12943.37535147,208.0712140800024,54451.79778288 2023-03-19,11:15:13.000,78,11124487,-795,0,1679224512,12943.3955604,208.0853123400011,54452.02137072001 2023-03-19,11:15:14.000,78,11124553,-795,0,1679224513,12943.41576933,208.09236147000047,54451.92355104001 2023-03-19,11:15:15.000,78,11124554,-795,0,1679224514,12943.41576933,208.09236147000047,54451.98643512 2023-03-19,11:15:16.000,78,11124558,-795,0,1679224515,12943.45618719,208.07826321000175,54451.8397056 2023-03-19,11:15:17.000,78,11124560,-795,0,1679224516,12943.47639612,208.04301755999768,54451.930538160006 2023-03-19,11:15:18.000,78,11124542,-795,0,1679224517,12943.577440770001,208.0712140800024,54452.077267680004 2023-03-19,11:15:19.000,78,11124588,-795,0,1679224518,12943.617858630001,208.02891929999896,54452.147138880006 2023-03-19,11:15:20.000,78,11124548,-795,0,1679224519,12943.638067560001,208.04301755999768,54452.27290704 2023-03-19,11:15:21.000,78,11124504,-795,0,1679224520,12943.617858630001,208.0218701699996,54452.23098432 2023-03-19,11:15:22.000,78,11124560,-795,0,1679224521,12943.510077669991,208.00777191000088,54451.958486640004 2023-03-19,11:15:23.000,78,11124551,-795,0,1679224522,12943.570704459991,207.9866245200028,54452.00040936001 2023-03-19,11:15:24.000,78,11124563,-795,0,1679224523,12943.570704459991,207.9866245200028,54452.0842548 2023-03-19,11:15:25.000,78,11124580,-795,0,1679224524,12943.590913389991,207.9584279999981,54451.95149952001 2023-03-19,11:15:26.000,78,11124554,-795,0,1679224525,12943.45618719,207.91613322000194,54451.909576800004 2023-03-19,11:15:27.000,78,11124596,-795,0,1679224526,12943.604386009996,207.86678930999915,54452.07028056001 2023-03-19,11:15:28.000,78,11124554,-795,0,1679224527,12943.651540179992,207.8597401799998,54452.18207448 2023-03-19,11:15:29.000,78,11124576,-795,0,1679224528,12943.691958039992,207.84564192000107,54452.154126 2023-03-19,11:15:30.000,78,11124580,-795,0,1679224529,12943.631331249991,207.88088756999787,54452.098229040006 2023-03-19,11:15:31.000,78,11124538,-795,0,1679224530,12943.644803869996,207.83154366000235,54452.10521616 2023-03-19,11:15:32.000,78,11124534,-795,0,1679224531,12943.611122319991,207.83154366000235,54452.028357840005 2023-03-19,11:15:33.000,78,11124556,-795,0,1679224532,12943.624594939996,207.8597401799998,54451.99342224 2023-03-19,11:15:34.000,78,11124584,-795,0,1679224533,12943.712166969992,207.8738384399985,54452.17508736 2023-03-19,11:15:35.000,78,11124558,-795,0,1679224534,12943.819947930002,207.8597401799998,54452.23797144001 2023-03-19,11:15:36.000,78,11124571,-795,0,1679224535,12943.840156860002,207.89498583000386,54452.16810024001 2023-03-19,11:15:37.000,78,11124518,-795,0,1679224536,12943.799739000002,207.90203496000322,54452.03534496 2023-03-19,11:15:38.000,78,11124544,-795,0,1679224537,12943.846893169997,207.90203496000322,54452.09124192001 2023-03-19,11:15:39.000,78,11124551,-795,0,1679224538,12943.887311029997,207.89498583000386,54452.18207448 2023-03-19,11:15:40.000,78,11124569,-795,0,1679224539,12943.914256269993,207.9231823500013,54452.25194568 2023-03-19,11:15:41.000,78,11124588,-795,0,1679224540,12943.880574720002,207.8879367000045,54452.2239972 2023-03-19,11:15:42.000,78,11124614,-795,0,1679224541,12943.826684239997,207.90203496000322,54452.18207448 2023-03-19,11:15:43.000,78,11124603,-795,0,1679224542,12943.860365790002,207.8738384399985,54452.17508736 2023-03-19,11:15:44.000,78,11124555,-795,0,1679224543,12943.880574720002,207.9231823500013,54452.314829760006 2023-03-19,11:15:45.000,78,11124581,-795,0,1679224544,12943.880574720002,207.88088756999787,54452.328804 2023-03-19,11:15:46.000,78,11124560,-795,0,1679224545,12943.813211619992,207.8385927900017,54452.25893280001 2023-03-19,11:15:47.000,78,11124580,-795,0,1679224546,12943.793002689992,207.824494530003,54452.16810024001 2023-03-19,11:15:48.000,78,11124578,-795,0,1679224547,12943.739112210002,207.81744540000363,54452.2239972 2023-03-19,11:15:49.000,78,11124568,-795,0,1679224548,12943.806475309997,207.81039627000428,54452.25893280001 2023-03-19,11:15:50.000,78,11124552,-795,0,1679224549,12943.813211619992,207.81744540000363,54452.314829760006 2023-03-19,11:15:51.000,78,11124514,-795,0,1679224550,12943.685221729997,207.80334713999764,54452.14015176001 2023-03-19,11:15:52.000,78,11124559,-795,0,1679224551,12943.718903280002,207.7610523600015,54452.154126 2023-03-19,11:15:53.000,78,11124560,-795,0,1679224552,12943.739112210002,207.74695410000277,54452.27290704 2023-03-19,11:15:54.000,78,11124539,-795,0,1679224553,12943.759321140002,207.73285584000405,54452.23098432 2023-03-19,11:15:55.000,78,11124559,-795,0,1679224554,12943.840156860002,207.73285584000405,54452.30784264001 2023-03-19,11:15:56.000,78,11124559,-795,0,1679224555,12943.833420549992,207.75400323000213,54452.30784264001 2023-03-19,11:15:57.000,78,11124608,-795,0,1679224556,12943.846893169997,207.74695410000277,54452.147138880006 2023-03-19,11:15:58.000,78,11124517,-795,0,1679224557,12943.880574720002,207.78924887999892,54452.25194568 2023-03-19,11:15:59.000,78,11124587,-795,0,1679224558,12943.894047339993,207.7258067100047,54452.16111312 2023-03-19,11:16:00.000,78,11124519,-795,0,1679224559,12944.015300919993,207.78924887999892,54452.482520640006 2023-03-19,11:16:01.000,78,11124489,-795,0,1679224560,12944.075927709993,207.7610523600015,54452.49649488 2023-03-19,11:16:02.000,78,11124595,-795,0,1679224561,12944.001828299988,207.78219974999956,54452.30784264001 2023-03-19,11:16:03.000,78,11124524,-795,0,1679224562,12944.042246159988,207.79629800999828,54452.38470096001 2023-03-19,11:16:04.000,78,11124567,-795,0,1679224563,12944.048982469998,207.81744540000363,54452.3986752 2023-03-19,11:16:05.000,78,11124559,-795,0,1679224564,12944.015300919993,207.81744540000363,54452.34976536 2023-03-19,11:16:06.000,78,11124571,-795,0,1679224565,12944.008564609998,207.824494530003,54452.265919920006 2023-03-19,11:16:07.000,78,11124544,-795,0,1679224566,12944.022037229988,207.81039627000428,54452.363739600005 2023-03-19,11:16:08.000,78,11124536,-795,0,1679224567,12944.129818189998,207.824494530003,54452.41963656 2023-03-19,11:16:09.000,78,11124560,-795,0,1679224568,12944.109609259998,207.79629800999828,54452.40566232001 2023-03-19,11:16:10.000,78,11124556,-795,0,1679224569,12944.048982469998,207.8385927900017,54452.37771384 2023-03-19,11:16:11.000,78,11124566,-795,0,1679224570,12944.096136639993,207.8385927900017,54452.40566232001 2023-03-19,11:16:12.000,78,11124544,-795,0,1679224571,12944.089400329998,207.84564192000107,54452.25893280001 2023-03-19,11:16:13.000,78,11124549,-795,0,1679224572,12944.075927709993,207.8738384399985,54452.314829760006 2023-03-19,11:16:14.000,78,11124556,-795,0,1679224573,12944.176972359994,207.84564192000107,54452.44059792 2023-03-19,11:16:15.000,78,11124500,-795,0,1679224574,12944.257808079994,207.86678930999915,54452.48950776 2023-03-19,11:16:16.000,78,11124582,-795,0,1679224575,12944.237599149994,207.8879367000045,54452.44758504 2023-03-19,11:16:17.000,78,11124589,-795,0,1679224576,12944.170236049998,207.8597401799998,54452.244958560004 2023-03-19,11:16:18.000,78,11124552,-795,0,1679224577,12944.237599149994,207.8385927900017,54452.363739600005 2023-03-19,11:16:19.000,78,11124521,-795,0,1679224578,12944.237599149994,207.824494530003,54452.37072672 2023-03-19,11:16:20.000,78,11124544,-795,0,1679224579,12944.278017009994,207.84564192000107,54452.44059792 2023-03-19,11:16:21.000,78,11124575,-795,0,1679224580,12944.237599149994,207.85269105000043,54452.38470096001 2023-03-19,11:16:22.000,78,11124552,-795,0,1679224581,12944.163499739989,207.824494530003,54452.33579112001 2023-03-19,11:16:23.000,78,11124591,-795,0,1679224582,12944.230862839999,207.78924887999892,54452.37771384 2023-03-19,11:16:24.000,78,11124524,-795,0,1679224583,12944.271280699999,207.79629800999828,54452.45457216001 2023-03-19,11:16:25.000,78,11124541,-795,0,1679224584,12944.291489629999,207.75400323000213,54452.47553352001 2023-03-19,11:16:26.000,78,11124495,-795,0,1679224585,12944.257808079994,207.7399049700034,54452.32181688 2023-03-19,11:16:27.000,78,11124584,-795,0,1679224586,12944.102872949989,207.74695410000277,54452.10521616 2023-03-19,11:16:28.000,78,11124545,-795,0,1679224587,12944.217390219994,207.70465931999934,54452.328804 2023-03-19,11:16:29.000,78,11124508,-795,0,1679224588,12944.271280699999,207.66236454000318,54452.363739600005 2023-03-19,11:16:30.000,78,11124575,-795,0,1679224589,12944.278017009994,207.65531541000382,54452.44758504 2023-03-19,11:16:31.000,78,11124556,-795,0,1679224590,12944.291489629999,207.64826628000446,54452.38470096001 2023-03-19,11:16:32.000,78,11124563,-795,0,1679224591,12944.311698559999,207.58482411000296,54452.35675248001 2023-03-19,11:16:33.000,78,11124576,-795,0,1679224592,12944.278017009994,207.55662758999824,54452.18207448 2023-03-19,11:16:34.000,78,11124532,-795,0,1679224593,12944.237599149994,207.54252932999952,54452.265919920006 2023-03-19,11:16:35.000,78,11124526,-795,0,1679224594,12944.244335459989,207.5143328100021,54452.293868400004 2023-03-19,11:16:36.000,78,11124549,-795,0,1679224595,12944.183708669989,207.50023455000337,54452.363739600005 2023-03-19,11:16:37.000,78,11124568,-795,0,1679224596,12944.116345569993,207.44384151000122,54452.147138880006 2023-03-19,11:16:38.000,78,11124566,-795,0,1679224597,12944.116345569993,207.42269412000314,54452.23797144001 2023-03-19,11:16:39.000,78,11124570,-795,0,1679224598,12944.197181289994,207.40859586000443,54452.3986752 2023-03-19,11:16:40.000,78,11124553,-795,0,1679224599,12944.170236049998,207.39449759999843,54452.33579112001 2023-03-19,11:16:41.000,78,11124506,-795,0,1679224600,12944.163499739989,207.39449759999843,54452.41963656 2023-03-19,11:16:42.000,78,11124547,-795,0,1679224601,12944.116345569993,207.39449759999843,54452.37771384 2023-03-19,11:16:43.000,78,11124557,-795,0,1679224602,12944.055718779993,207.33810456000356,54452.154126 2023-03-19,11:16:44.000,78,11124554,-795,0,1679224603,12944.022037229988,207.37335021000035,54452.14015176001 2023-03-19,11:16:45.000,78,11124546,-795,0,1679224604,12944.042246159988,207.3028589099995,54452.17508736 2023-03-19,11:16:46.000,78,11124546,-795,0,1679224605,12944.022037229988,207.26056413000333,54452.18906160001 2023-03-19,11:16:47.000,78,11124555,-795,0,1679224606,12943.974883059993,207.25351500000397,54452.14015176001 2023-03-19,11:16:48.000,78,11124551,-795,0,1679224607,12943.947937819998,207.25351500000397,54452.11919040001 2023-03-19,11:16:49.000,78,11124535,-795,0,1679224608,12943.907519959997,207.16187630999775,54451.958486640004 2023-03-19,11:16:50.000,78,11124575,-795,0,1679224609,12943.873838409992,207.1830237000031,54452.04931920001 2023-03-19,11:16:51.000,78,11124525,-795,0,1679224610,12943.846893169997,207.14072891999967,54452.02137072001 2023-03-19,11:16:52.000,78,11124578,-795,0,1679224611,12943.732375899992,207.09843414000352,54451.8746412 2023-03-19,11:16:53.000,78,11124548,-795,0,1679224612,12943.617858630001,207.0561393600001,54451.84669272 2023-03-19,11:16:54.000,78,11124517,-795,0,1679224613,12943.685221729997,207.04909023000073,54452.04233208 2023-03-19,11:16:55.000,78,11124544,-795,0,1679224614,12943.658276490001,206.99974631999794,54452.00739648 2023-03-19,11:16:56.000,78,11124591,-795,0,1679224615,12943.590913389991,206.96450067000114,54451.909576800004 2023-03-19,11:16:57.000,78,11124513,-795,0,1679224616,12943.53702291,206.89400937000028,54451.72791168 2023-03-19,11:16:58.000,78,11124499,-795,0,1679224617,12943.523550289996,206.908107629999,54451.72092456 2023-03-19,11:16:59.000,78,11124516,-795,0,1679224618,12943.510077669991,206.90105849999964,54451.741885920004 2023-03-19,11:17:00.000,78,11124533,-795,0,1679224619,12943.45618719,206.83761632999813,54451.6999632 2023-03-19,11:17:01.000,78,11124558,-795,0,1679224620,12943.47639612,206.81646894000005,54451.71393744001 2023-03-19,11:17:02.000,78,11124504,-795,0,1679224621,12943.422505639996,206.85876372000348,54451.61611776001 2023-03-19,11:17:03.000,78,11124554,-795,0,1679224622,12943.41576933,206.85876372000348,54451.65105336 2023-03-19,11:17:04.000,78,11124540,-795,0,1679224623,12943.44945087999,206.85876372000348,54451.68598896001 2023-03-19,11:17:05.000,78,11124546,-795,0,1679224624,12943.44945087999,206.85876372000348,54451.644066240005 2023-03-19,11:17:06.000,78,11124547,-795,0,1679224625,12943.442714569996,206.89400937000028,54451.644066240005 2023-03-19,11:17:07.000,78,11124570,-795,0,1679224626,12943.3955604,206.88696024000092,54451.39252992 2023-03-19,11:17:08.000,78,11124541,-795,0,1679224627,12943.38882408999,206.8728619800022,54451.44842688001 2023-03-19,11:17:09.000,78,11124547,-795,0,1679224628,12943.47639612,206.92925502000435,54451.53925944 2023-03-19,11:17:10.000,78,11124525,-795,0,1679224629,12943.523550289996,206.95745154000178,54451.54624656001 2023-03-19,11:17:11.000,78,11124551,-795,0,1679224630,12943.47639612,206.99269718999858,54451.55323368 2023-03-19,11:17:12.000,78,11124559,-795,0,1679224631,12943.49660505,206.99974631999794,54451.42047840001 2023-03-19,11:17:13.000,78,11124469,-795,0,1679224632,12943.570704459991,206.99974631999794,54451.50432384 2023-03-19,11:17:14.000,78,11124495,-795,0,1679224633,12943.577440770001,207.07728674999817,54451.574195040004 2023-03-19,11:17:15.000,78,11124549,-795,0,1679224634,12943.550495529991,207.10548327000288,54451.44143976 2023-03-19,11:17:16.000,78,11124525,-795,0,1679224635,12943.55723184,207.0561393600001,54451.43445264 2023-03-19,11:17:17.000,78,11124559,-795,0,1679224636,12943.483132429996,207.14072891999967,54451.357594320005 2023-03-19,11:17:18.000,78,11124538,-795,0,1679224637,12943.489868739991,207.2182693499999,54451.308684480005 2023-03-19,11:17:19.000,78,11124543,-795,0,1679224638,12943.55723184,207.23941673999798,54451.41349128 2023-03-19,11:17:20.000,78,11124523,-795,0,1679224639,12943.577440770001,207.23236760999862,54451.48336248 2023-03-19,11:17:21.000,78,11124496,-795,0,1679224640,12943.611122319991,207.2182693499999,54451.43445264 2023-03-19,11:17:22.000,78,11124563,-795,0,1679224641,12943.577440770001,207.25351500000397,54451.39951704001 2023-03-19,11:17:23.000,78,11124573,-795,0,1679224642,12943.550495529991,207.23941673999798,54451.30169736001 2023-03-19,11:17:24.000,78,11124597,-795,0,1679224643,12943.597649700001,207.23236760999862,54451.30169736001 2023-03-19,11:17:25.000,78,11124563,-795,0,1679224644,12943.570704459991,207.29580978000013,54451.29471024 2023-03-19,11:17:26.000,78,11124554,-795,0,1679224645,12943.617858630001,207.33810456000356,54451.39951704001 2023-03-19,11:17:27.000,78,11124565,-795,0,1679224646,12943.611122319991,207.35220282000228,54451.39252992 2023-03-19,11:17:28.000,78,11124552,-795,0,1679224647,12943.530286599991,207.34515369000292,54451.21785192 2023-03-19,11:17:29.000,78,11124478,-795,0,1679224648,12943.658276490001,207.4015467299978,54451.41349128 2023-03-19,11:17:30.000,78,11124560,-795,0,1679224649,12943.611122319991,207.38744846999907,54451.35060720001 2023-03-19,11:17:31.000,78,11124541,-795,0,1679224650,12943.638067560001,207.366301080001,54451.3855428 2023-03-19,11:17:32.000,78,11124574,-795,0,1679224651,12943.658276490001,207.38744846999907,54451.25278752001 2023-03-19,11:17:33.000,78,11124590,-795,0,1679224652,12943.604386009996,207.39449759999843,54451.120032240004 2023-03-19,11:17:34.000,78,11124564,-795,0,1679224653,12943.725639589997,207.4015467299978,54451.357594320005 2023-03-19,11:17:35.000,78,11124596,-795,0,1679224654,12943.739112210002,207.42269412000314,54451.37855568001 2023-03-19,11:17:36.000,78,11124560,-795,0,1679224655,12943.658276490001,207.4649888999993,54451.476375360005 2023-03-19,11:17:37.000,78,11124468,-795,0,1679224656,12943.584177079996,207.41564499000378,54451.238813280004 2023-03-19,11:17:38.000,78,11124440,-795,0,1679224657,12943.597649700001,207.47203802999866,54451.259774640006 2023-03-19,11:17:39.000,78,11124551,-795,0,1679224658,12943.584177079996,207.45793976999994,54451.35060720001 2023-03-19,11:17:40.000,78,11124512,-795,0,1679224659,12943.523550289996,207.43679238000186,54451.3156716 2023-03-19,11:17:41.000,78,11124564,-795,0,1679224660,12943.510077669991,207.4297432500025,54451.34362008 2023-03-19,11:17:42.000,78,11124549,-795,0,1679224661,12943.47639612,207.48613629000465,54451.27374888 2023-03-19,11:17:43.000,78,11124538,-795,0,1679224662,12943.45618719,207.50728368000273,54451.21086480001 2023-03-19,11:17:44.000,78,11124542,-795,0,1679224663,12943.44945087999,207.48613629000465,54451.20387768 2023-03-19,11:17:45.000,78,11124468,-795,0,1679224664,12943.503341359996,207.5143328100021,54451.2458004 2023-03-19,11:17:46.000,78,11124536,-795,0,1679224665,12943.47639612,207.50728368000273,54451.189903440005 2023-03-19,11:17:47.000,78,11124517,-795,0,1679224666,12943.489868739991,207.54957845999888,54451.21086480001 2023-03-19,11:17:48.000,78,11124552,-795,0,1679224667,12943.46965980999,207.5284310700008,54451.04317392001 2023-03-19,11:17:49.000,78,11124527,-795,0,1679224668,12943.483132429996,207.54957845999888,54451.08509664001 2023-03-19,11:17:50.000,78,11124537,-795,0,1679224669,12943.543759219996,207.53548020000017,54451.20387768 2023-03-19,11:17:51.000,78,11124556,-795,0,1679224670,12943.503341359996,207.54957845999888,54451.12701936 2023-03-19,11:17:52.000,78,11124520,-795,0,1679224671,12943.44945087999,207.55662758999824,54451.05016104 2023-03-19,11:17:53.000,78,11124468,-795,0,1679224672,12943.462923499996,207.58482411000296,54451.120032240004 2023-03-19,11:17:54.000,78,11124539,-795,0,1679224673,12943.41576933,207.58482411000296,54451.106058 2023-03-19,11:17:55.000,78,11124498,-795,0,1679224674,12943.36861515999,207.56367672000488,54451.11304512001 2023-03-19,11:17:56.000,78,11124505,-795,0,1679224675,12943.26757050999,207.53548020000017,54450.94535424001 2023-03-19,11:17:57.000,78,11124550,-795,0,1679224676,12943.17326217,207.53548020000017,54450.903431520004 2023-03-19,11:17:58.000,78,11124570,-795,0,1679224677,12943.200207409995,207.56367672000488,54451.04317392001 2023-03-19,11:17:59.000,78,11124567,-795,0,1679224678,12943.200207409995,207.5143328100021,54451.02919968 2023-03-19,11:18:00.000,78,11124537,-795,0,1679224679,12943.1934711,207.47908715999802,54451.02919968 2023-03-19,11:18:01.000,78,11124518,-795,0,1679224680,12943.14631692999,207.5143328100021,54450.973302720005 2023-03-19,11:18:02.000,78,11124527,-795,0,1679224681,12943.10589906999,207.53548020000017,54450.868495919996 2023-03-19,11:18:03.000,78,11124564,-795,0,1679224682,12943.052008589999,207.493185420004,54450.76368912 2023-03-19,11:18:04.000,78,11124500,-795,0,1679224683,12943.10589906999,207.47203802999866,54450.756702000006 2023-03-19,11:18:05.000,78,11124544,-795,0,1679224684,12943.15305324,207.50023455000337,54450.89644440001 2023-03-19,11:18:06.000,78,11124529,-795,0,1679224685,12943.16652585999,207.5284310700008,54450.924392880006 2023-03-19,11:18:07.000,78,11124510,-795,0,1679224686,12943.13284431,207.5284310700008,54450.7916376 2023-03-19,11:18:08.000,78,11124577,-795,0,1679224687,12943.08569013999,207.5284310700008,54450.77766336001 2023-03-19,11:18:09.000,78,11124486,-795,0,1679224688,12943.12610799999,207.53548020000017,54450.77067624 2023-03-19,11:18:10.000,78,11124539,-795,0,1679224689,12943.13284431,207.5143328100021,54450.77766336001 2023-03-19,11:18:11.000,78,11124530,-795,0,1679224690,12943.139580619994,207.54957845999888,54450.84753456001 2023-03-19,11:18:12.000,78,11124555,-795,0,1679224691,12943.058744899994,207.52138194000145,54450.637920960005 2023-03-19,11:18:13.000,78,11124581,-795,0,1679224692,12942.991381799999,207.5284310700008,54450.64490808 2023-03-19,11:18:14.000,78,11124514,-795,0,1679224693,12943.10589906999,207.50023455000337,54450.854521680005 2023-03-19,11:18:15.000,78,11124586,-795,0,1679224694,12943.099162759994,207.48613629000465,54450.84753456001 2023-03-19,11:18:16.000,78,11124514,-795,0,1679224695,12943.11263538,207.47203802999866,54450.82657320001 2023-03-19,11:18:17.000,78,11124475,-795,0,1679224696,12943.12610799999,207.45793976999994,54450.805611840005 2023-03-19,11:18:18.000,78,11124570,-795,0,1679224697,12943.031799659999,207.45793976999994,54450.49817856 2023-03-19,11:18:19.000,78,11124495,-795,0,1679224698,12943.031799659999,207.47203802999866,54450.63093384001 2023-03-19,11:18:20.000,78,11124573,-795,0,1679224699,12943.06548120999,207.50023455000337,54450.67984368001 2023-03-19,11:18:21.000,78,11124550,-795,0,1679224700,12943.092426449999,207.47908715999802,54450.72875352001 2023-03-19,11:18:22.000,78,11124512,-795,0,1679224701,12943.038535969994,207.45793976999994,54450.735740640004 2023-03-19,11:18:23.000,78,11124542,-795,0,1679224702,12942.977909179994,207.48613629000465,54450.6518952 2023-03-19,11:18:24.000,78,11124559,-795,0,1679224703,12943.04527227999,207.44384151000122,54450.81958608 2023-03-19,11:18:25.000,78,11124500,-795,0,1679224704,12943.025063349989,207.4649888999993,54450.735740640004 2023-03-19,11:18:26.000,78,11124534,-795,0,1679224705,12942.971172869999,207.43679238000186,54450.69381792 2023-03-19,11:18:27.000,78,11124529,-795,0,1679224706,12942.897073459993,207.366301080001,54450.56106264001 2023-03-19,11:18:28.000,78,11124518,-795,0,1679224707,12942.870128219998,207.33810456000356,54450.519139920005 2023-03-19,11:18:29.000,78,11124547,-795,0,1679224708,12942.822974049988,207.33810456000356,54450.46324296001 2023-03-19,11:18:30.000,78,11124544,-795,0,1679224709,12942.937491319994,207.29580978000013,54450.686830800005 2023-03-19,11:18:31.000,78,11124553,-795,0,1679224710,12942.910546079998,207.28876065000077,54450.64490808 2023-03-19,11:18:32.000,78,11124561,-795,0,1679224711,12942.890337149998,207.2182693499999,54450.6169596 2023-03-19,11:18:33.000,78,11124528,-795,0,1679224712,12942.910546079998,207.19712196000182,54450.6169596 2023-03-19,11:18:34.000,78,11124492,-795,0,1679224713,12942.829710359998,207.19007283000246,54450.568049760004 2023-03-19,11:18:35.000,78,11124563,-795,0,1679224714,12942.876864529993,207.12663066000096,54450.63093384001 2023-03-19,11:18:36.000,78,11124512,-795,0,1679224715,12942.849919289998,207.034991970002,54450.533114159996 2023-03-19,11:18:37.000,78,11124490,-795,0,1679224716,12942.856655599993,207.02794284000265,54450.49817856 2023-03-19,11:18:38.000,78,11124561,-795,0,1679224717,12942.775819879993,207.04204110000137,54450.39337176001 2023-03-19,11:18:39.000,78,11124551,-795,0,1679224718,12942.728665709998,206.95745154000178,54450.44228160001 2023-03-19,11:18:40.000,78,11124587,-795,0,1679224719,12942.822974049988,206.96450067000114,54450.54010128001 2023-03-19,11:18:41.000,78,11124505,-795,0,1679224720,12942.762347260003,206.94335328000307,54450.46324296001 2023-03-19,11:18:42.000,78,11124560,-795,0,1679224721,12942.661302610002,206.94335328000307,54450.22568088001 2023-03-19,11:18:43.000,78,11124490,-795,0,1679224722,12942.694984159993,206.9222058899977,54450.2676036 2023-03-19,11:18:44.000,78,11124566,-795,0,1679224723,12942.674775229993,206.90105849999964,54450.407346 2023-03-19,11:18:45.000,78,11124535,-795,0,1679224724,12942.668038919997,206.89400937000028,54450.46324296001 2023-03-19,11:18:46.000,78,11124507,-795,0,1679224725,12942.587203199997,206.86581285000284,54450.3374748 2023-03-19,11:18:47.000,78,11124537,-795,0,1679224726,12942.513103789992,206.81646894000005,54450.27459072001 2023-03-19,11:18:48.000,78,11124521,-795,0,1679224727,12942.573730579992,206.8094198100007,54450.30952632 2023-03-19,11:18:49.000,78,11124488,-795,0,1679224728,12942.513103789992,206.79532155000197,54450.302539200005 2023-03-19,11:18:50.000,78,11124527,-795,0,1679224729,12942.492894859992,206.75302676999854,54450.197732399996 2023-03-19,11:18:51.000,78,11124512,-795,0,1679224730,12942.452476999992,206.7248302500011,54450.2676036 2023-03-19,11:18:52.000,78,11124521,-795,0,1679224731,12942.391850209991,206.7107319900024,54450.05100288 2023-03-19,11:18:53.000,78,11124592,-795,0,1679224732,12942.3177508,206.71778112000175,54450.03702864001 2023-03-19,11:18:54.000,78,11124577,-795,0,1679224733,12942.378377590001,206.65433895000024,54450.134848320005 2023-03-19,11:18:55.000,78,11124540,-795,0,1679224734,12942.290805559991,206.61909330000344,54450.17677104001 2023-03-19,11:18:56.000,78,11124484,-795,0,1679224735,12942.304278179996,206.61204417000408,54450.12087408 2023-03-19,11:18:57.000,78,11124494,-795,0,1679224736,12942.162815669995,206.5627002600013,54449.883312 2023-03-19,11:18:58.000,78,11124482,-795,0,1679224737,12942.19649722,206.5274546100045,54449.918247600006 2023-03-19,11:18:59.000,78,11124603,-795,0,1679224738,12942.16955197999,206.52040547999786,54449.98811880001 2023-03-19,11:19:00.000,78,11124554,-795,0,1679224739,12942.10892518999,206.54155287000322,54449.90427336 2023-03-19,11:19:01.000,78,11124539,-795,0,1679224740,12942.102188879995,206.52040547999786,54449.918247600006 2023-03-19,11:19:02.000,78,11124531,-795,0,1679224741,12942.061771019995,206.49925808999978,54449.77151808001 2023-03-19,11:19:03.000,78,11124544,-795,0,1679224742,12942.05503471,206.44991418000427,54449.708634 2023-03-19,11:19:04.000,78,11124520,-795,0,1679224743,12942.122397809995,206.42876678999892,54449.82741504 2023-03-19,11:19:05.000,78,11124527,-795,0,1679224744,12942.08871625999,206.464012440003,54449.86933776001 2023-03-19,11:19:06.000,78,11124533,-795,0,1679224745,12942.09545257,206.464012440003,54449.75754384 2023-03-19,11:19:07.000,78,11124546,-795,0,1679224746,12942.041562089995,206.44991418000427,54449.61081432 2023-03-19,11:19:08.000,78,11124583,-795,0,1679224747,12942.00788053999,206.45696331000363,54449.50600752001 2023-03-19,11:19:09.000,78,11124527,-795,0,1679224748,12941.93378113,206.45696331000363,54449.4990204 2023-03-19,11:19:10.000,78,11124565,-795,0,1679224749,12942.07524364,206.44991418000427,54449.65273704001 2023-03-19,11:19:11.000,78,11124557,-795,0,1679224750,12942.01461685,206.464012440003,54449.61081432 2023-03-19,11:19:12.000,78,11124558,-795,0,1679224751,12942.00788053999,206.464012440003,54449.37325224 2023-03-19,11:19:13.000,78,11124522,-795,0,1679224752,12941.99440792,206.45696331000363,54449.582865840006 2023-03-19,11:19:14.000,78,11124538,-795,0,1679224753,12941.96746267999,206.45696331000363,54449.464084800005 2023-03-19,11:19:15.000,78,11124544,-795,0,1679224754,12941.93378113,206.464012440003,54449.44312344 2023-03-19,11:19:16.000,78,11124553,-795,0,1679224755,12941.852945409999,206.44991418000427,54449.28940680001 2023-03-19,11:19:17.000,78,11124562,-795,0,1679224756,12941.778845999994,206.40761940000084,54449.23350984 2023-03-19,11:19:18.000,78,11124561,-795,0,1679224757,12941.900099579994,206.42171765999956,54449.394213600004 2023-03-19,11:19:19.000,78,11124511,-795,0,1679224758,12941.86641802999,206.44991418000427,54449.31036816 2023-03-19,11:19:20.000,78,11124548,-795,0,1679224759,12941.832736479999,206.4428650500049,54449.35927800001 2023-03-19,11:19:21.000,78,11124466,-795,0,1679224760,12941.82600016999,206.45696331000363,54449.27543256 2023-03-19,11:19:22.000,78,11124536,-795,0,1679224761,12941.799054929994,206.4428650500049,54449.21254848 2023-03-19,11:19:23.000,78,11124580,-795,0,1679224762,12941.738428139994,206.4781107000017,54449.079793200006 2023-03-19,11:19:24.000,78,11124623,-795,0,1679224763,12941.751900759999,206.5133563499985,54449.00293488001 2023-03-19,11:19:25.000,78,11124548,-795,0,1679224764,12941.738428139994,206.53450374000386,54449.177612880005 2023-03-19,11:19:26.000,78,11124531,-795,0,1679224765,12941.758637069994,206.54860200000257,54449.16363864 2023-03-19,11:19:27.000,78,11124546,-795,0,1679224766,12941.819263859994,206.55565113000193,54449.27543256 2023-03-19,11:19:28.000,78,11124578,-795,0,1679224767,12941.704746589989,206.58384764999937,54449.009922000005 2023-03-19,11:19:29.000,78,11124442,-795,0,1679224768,12941.691273969998,206.57679852,54448.94703792 2023-03-19,11:19:30.000,78,11124492,-795,0,1679224769,12941.644119799988,206.56974939000065,54448.77235992 2023-03-19,11:19:31.000,78,11124505,-795,0,1679224770,12941.691273969998,206.61204417000408,54448.87716672 2023-03-19,11:19:32.000,78,11124523,-795,0,1679224771,12941.711482899998,206.66843720999896,54448.7304372 2023-03-19,11:19:33.000,78,11124504,-795,0,1679224772,12941.724955519989,206.70368286000303,54448.77235992 2023-03-19,11:19:34.000,78,11124567,-795,0,1679224773,12941.711482899998,206.6895846000043,54448.793321280005 2023-03-19,11:19:35.000,78,11124506,-795,0,1679224774,12941.799054929994,206.70368286000303,54448.88415384001 2023-03-19,11:19:36.000,78,11124548,-795,0,1679224775,12941.812527549999,206.70368286000303,54448.87716672 2023-03-19,11:19:37.000,78,11124504,-795,0,1679224776,12941.832736479999,206.69663373000367,54448.89812808 2023-03-19,11:19:38.000,78,11124538,-795,0,1679224777,12941.765373379989,206.7107319900024,54448.70248872 2023-03-19,11:19:39.000,78,11124554,-795,0,1679224778,12941.745164449989,206.6895846000043,54448.723450080004 2023-03-19,11:19:40.000,78,11124544,-795,0,1679224779,12941.785582309989,206.76712503000454,54448.75139856 2023-03-19,11:19:41.000,78,11124581,-795,0,1679224780,12941.704746589989,206.7882724200026,54448.77235992 2023-03-19,11:19:42.000,78,11124556,-795,0,1679224781,12941.644119799988,206.81646894000005,54448.65357888 2023-03-19,11:19:43.000,78,11124545,-795,0,1679224782,12941.563284080003,206.81646894000005,54448.5906948 2023-03-19,11:19:44.000,78,11124567,-795,0,1679224783,12941.482448360002,206.78122329000325,54448.49986224001 2023-03-19,11:19:45.000,78,11124511,-795,0,1679224784,12941.570020389998,206.73892850999982,54448.70248872 2023-03-19,11:19:46.000,78,11124553,-795,0,1679224785,12941.522866220002,206.7248302500011,54448.660566 2023-03-19,11:19:47.000,78,11124524,-795,0,1679224786,12941.536338839993,206.6613880799996,54448.68851448001 2023-03-19,11:19:48.000,78,11124519,-795,0,1679224787,12941.448766809997,206.66843720999896,54448.56973344001 2023-03-19,11:19:49.000,78,11124570,-795,0,1679224788,12941.435294189992,206.65433895000024,54448.56973344001 2023-03-19,11:19:50.000,78,11124557,-795,0,1679224789,12941.529602529998,206.65433895000024,54448.64659176001 2023-03-19,11:19:51.000,78,11124535,-795,0,1679224790,12941.529602529998,206.73892850999982,54448.59768192001 2023-03-19,11:19:52.000,78,11124502,-795,0,1679224791,12941.489184669997,206.68253546999767,54448.47191376 2023-03-19,11:19:53.000,78,11124456,-795,0,1679224792,12941.522866220002,206.64024069000152,54448.60466904 2023-03-19,11:19:54.000,78,11124504,-795,0,1679224793,12941.603701939988,206.64728982000088,54448.506849360005 2023-03-19,11:19:55.000,78,11124536,-795,0,1679224794,12941.576756699993,206.63319156000216,54448.43697816 2023-03-19,11:19:56.000,78,11124519,-795,0,1679224795,12941.590229319998,206.66843720999896,54448.339158480005 2023-03-19,11:19:57.000,78,11124507,-795,0,1679224796,12941.623910869988,206.66843720999896,54448.47191376 2023-03-19,11:19:58.000,78,11124540,-795,0,1679224797,12941.684537659989,206.68253546999767,54448.52082360001 2023-03-19,11:19:59.000,78,11124541,-795,0,1679224798,12941.738428139994,206.70368286000303,54448.54877208001 2023-03-19,11:20:00.000,78,11124537,-795,0,1679224799,12941.765373379989,206.70368286000303,54448.59768192001 2023-03-19,11:20:01.000,78,11124487,-795,0,1679224800,12941.765373379989,206.70368286000303,54448.53479784 2023-03-19,11:20:02.000,78,11124524,-795,0,1679224801,12941.772109689999,206.6895846000043,54448.47890088001 2023-03-19,11:20:03.000,78,11124608,-795,0,1679224802,12941.724955519989,206.6895846000043,54448.3461456 2023-03-19,11:20:04.000,78,11124555,-795,0,1679224803,12941.758637069994,206.6895846000043,54448.16448048001 2023-03-19,11:20:05.000,78,11124556,-795,0,1679224804,12941.82600016999,206.73187938000046,54448.36710696 2023-03-19,11:20:06.000,78,11124550,-795,0,1679224805,12941.873154339999,206.70368286000303,54448.47191376 2023-03-19,11:20:07.000,78,11124537,-795,0,1679224806,12941.900099579994,206.73187938000046,54448.485888 2023-03-19,11:20:08.000,78,11124543,-795,0,1679224807,12941.900099579994,206.74597763999918,54448.409029680006 2023-03-19,11:20:09.000,78,11124531,-795,0,1679224808,12941.960726369995,206.78122329000325,54448.54178496 2023-03-19,11:20:10.000,78,11124556,-795,0,1679224809,12941.94725374999,206.79532155000197,54448.44396528 2023-03-19,11:20:11.000,78,11124527,-795,0,1679224810,12942.00788053999,206.81646894000005,54448.40204256001 2023-03-19,11:20:12.000,78,11124556,-795,0,1679224811,12941.92704481999,206.79532155000197,54448.32518424 2023-03-19,11:20:13.000,78,11124521,-795,0,1679224812,12941.93378113,206.80237068000133,54448.30422288 2023-03-19,11:20:14.000,78,11124521,-795,0,1679224813,12942.001144229995,206.83761632999813,54448.457939520005 2023-03-19,11:20:15.000,78,11124563,-795,0,1679224814,12942.06850732999,206.83761632999813,54448.43697816 2023-03-19,11:20:16.000,78,11124581,-795,0,1679224815,12942.122397809995,206.90105849999964,54448.49287512 2023-03-19,11:20:17.000,78,11124556,-795,0,1679224816,12942.05503471,206.88696024000092,54448.241338800006 2023-03-19,11:20:18.000,78,11124454,-795,0,1679224817,12942.061771019995,206.91515675999835,54448.40204256001 2023-03-19,11:20:19.000,78,11124580,-795,0,1679224818,12942.05503471,206.87991111000156,54448.43697816 2023-03-19,11:20:20.000,78,11124543,-795,0,1679224819,12942.03482578,206.8728619800022,54448.39505544 2023-03-19,11:20:21.000,78,11124519,-795,0,1679224820,12941.980935299995,206.90105849999964,54448.42300392 2023-03-19,11:20:22.000,78,11124567,-795,0,1679224821,12941.960726369995,206.91515675999835,54448.31121000001 2023-03-19,11:20:23.000,78,11124567,-795,0,1679224822,12941.879890649994,206.9222058899977,54448.35313272001 2023-03-19,11:20:24.000,78,11124571,-795,0,1679224823,12941.940517439994,206.9222058899977,54448.21339032001 2023-03-19,11:20:25.000,78,11124500,-795,0,1679224824,12941.960726369995,206.94335328000307,54448.44396528 2023-03-19,11:20:26.000,78,11124539,-795,0,1679224825,12941.95399006,206.9222058899977,54448.36710696 2023-03-19,11:20:27.000,78,11124568,-795,0,1679224826,12941.96746267999,206.84466546000476,54448.42300392 2023-03-19,11:20:28.000,78,11124571,-795,0,1679224827,12941.859681719994,206.85876372000348,54448.24832592 2023-03-19,11:20:29.000,78,11124545,-795,0,1679224828,12941.89336327,206.85876372000348,54448.26230016001 2023-03-19,11:20:30.000,78,11124553,-795,0,1679224829,12941.940517439994,206.89400937000028,54448.45095240001 2023-03-19,11:20:31.000,78,11124585,-795,0,1679224830,12941.82600016999,206.91515675999835,54448.19242896001 2023-03-19,11:20:32.000,78,11124547,-795,0,1679224831,12941.879890649994,206.8728619800022,54448.22736456 2023-03-19,11:20:33.000,78,11124476,-795,0,1679224832,12941.940517439994,206.9222058899977,54448.388068320004 2023-03-19,11:20:34.000,78,11124578,-795,0,1679224833,12941.93378113,206.9222058899977,54448.339158480005 2023-03-19,11:20:35.000,78,11124536,-795,0,1679224834,12941.960726369995,206.90105849999964,54448.32518424 2023-03-19,11:20:36.000,78,11124576,-795,0,1679224835,12941.86641802999,206.94335328000307,54448.2064032 2023-03-19,11:20:37.000,78,11124537,-795,0,1679224836,12941.90683588999,206.87991111000156,54448.23435168001 2023-03-19,11:20:38.000,78,11124529,-795,0,1679224837,12942.01461685,206.96450067000114,54448.31121000001 2023-03-19,11:20:39.000,78,11124564,-795,0,1679224838,12942.021353159995,206.9715498000005,54448.42300392 2023-03-19,11:20:40.000,78,11124510,-795,0,1679224839,12942.041562089995,206.9715498000005,54448.42999104001 2023-03-19,11:20:41.000,78,11124500,-795,0,1679224840,12942.05503471,206.99974631999794,54448.388068320004 2023-03-19,11:20:42.000,78,11124540,-795,0,1679224841,12941.99440792,207.034991970002,54448.18544184001 2023-03-19,11:20:43.000,78,11124503,-795,0,1679224842,12942.06850732999,207.07728674999817,54448.220377440004 2023-03-19,11:20:44.000,78,11124584,-795,0,1679224843,12942.14934304999,207.10548327000288,54448.26928728 2023-03-19,11:20:45.000,78,11124560,-795,0,1679224844,12942.15607936,207.14072891999967,54448.31121000001 2023-03-19,11:20:46.000,78,11124581,-795,0,1679224845,12942.16955197999,207.14777804999903,54448.241338800006 2023-03-19,11:20:47.000,78,11124540,-795,0,1679224846,12942.23017876999,207.1689254400044,54448.28326152001 2023-03-19,11:20:48.000,78,11124545,-795,0,1679224847,12942.385113899996,207.26056413000333,54448.53479784 2023-03-19,11:20:49.000,78,11124485,-795,0,1679224848,12942.418795450001,207.2817115200014,54448.485888 2023-03-19,11:20:50.000,78,11124545,-795,0,1679224849,12942.351432349991,207.35220282000228,54448.35313272001 2023-03-19,11:20:51.000,78,11124576,-795,0,1679224850,12942.391850209991,207.3803993399997,54448.388068320004 2023-03-19,11:20:52.000,78,11124532,-795,0,1679224851,12942.371641279991,207.45793976999994,54448.30422288 2023-03-19,11:20:53.000,78,11124571,-795,0,1679224852,12942.344696039996,207.47908715999802,54448.36011984001 2023-03-19,11:20:54.000,78,11124547,-795,0,1679224853,12942.425531759996,207.5777749800036,54448.51383648 2023-03-19,11:20:55.000,78,11124552,-795,0,1679224854,12942.459213310001,207.56367672000488,54448.49287512 2023-03-19,11:20:56.000,78,11124555,-795,0,1679224855,12942.452476999992,207.59892237000167,54448.485888 2023-03-19,11:20:57.000,78,11124561,-795,0,1679224856,12942.432268069992,207.6271188899991,54448.39505544 2023-03-19,11:20:58.000,78,11124512,-795,0,1679224857,12942.499631170002,207.65531541000382,54448.4160168 2023-03-19,11:20:59.000,78,11124555,-795,0,1679224858,12942.519840100002,207.66236454000318,54448.45095240001 2023-03-19,11:21:00.000,78,11124559,-795,0,1679224859,12942.465949619997,207.69761018999998,54448.36011984001 2023-03-19,11:21:01.000,78,11124589,-795,0,1679224860,12942.499631170002,207.7751506200002,54448.43697816 2023-03-19,11:21:02.000,78,11124571,-795,0,1679224861,12942.526576409997,207.80334713999764,54448.42300392 2023-03-19,11:21:03.000,78,11124526,-795,0,1679224862,12942.546785339997,207.78924887999892,54448.35313272001 2023-03-19,11:21:04.000,78,11124551,-795,0,1679224863,12942.668038919997,207.86678930999915,54448.59768192001 2023-03-19,11:21:05.000,78,11124562,-795,0,1679224864,12942.607412129997,207.8597401799998,54448.54877208001 2023-03-19,11:21:06.000,78,11124540,-795,0,1679224865,12942.573730579992,207.90203496000322,54448.44396528 2023-03-19,11:21:07.000,78,11124512,-795,0,1679224866,12942.533312719992,207.88088756999787,54448.241338800006 2023-03-19,11:21:08.000,78,11124568,-795,0,1679224867,12942.580466890002,207.95137886999873,54448.36710696 2023-03-19,11:21:09.000,78,11124518,-795,0,1679224868,12942.600675820002,207.94432973999938,54448.51383648 2023-03-19,11:21:10.000,78,11124537,-795,0,1679224869,12942.607412129997,207.97957539000345,54448.59768192001 2023-03-19,11:21:11.000,78,11124510,-795,0,1679224870,12942.573730579992,207.95137886999873,54448.56274632 2023-03-19,11:21:12.000,78,11124575,-795,0,1679224871,12942.465949619997,207.90203496000322,54448.26928728 2023-03-19,11:21:13.000,78,11124579,-795,0,1679224872,12942.647829989997,207.91613322000194,54448.660566 2023-03-19,11:21:14.000,78,11124551,-795,0,1679224873,12942.600675820002,207.85269105000043,54448.53479784 2023-03-19,11:21:15.000,78,11124516,-795,0,1679224874,12942.580466890002,207.81039627000428,54448.555759200004 2023-03-19,11:21:16.000,78,11124493,-795,0,1679224875,12942.486158549997,207.81744540000363,54448.43697816 2023-03-19,11:21:17.000,78,11124540,-795,0,1679224876,12942.513103789992,207.78219974999956,54448.45095240001 2023-03-19,11:21:18.000,78,11124535,-795,0,1679224877,12942.540049030002,207.79629800999828,54448.60466904 2023-03-19,11:21:19.000,78,11124538,-795,0,1679224878,12942.519840100002,207.7258067100047,54448.660566 2023-03-19,11:21:20.000,78,11124545,-795,0,1679224879,12942.492894859992,207.66236454000318,54448.625630400005 2023-03-19,11:21:21.000,78,11124518,-795,0,1679224880,12942.459213310001,207.59892237000167,54448.5906948 2023-03-19,11:21:22.000,78,11124483,-795,0,1679224881,12942.29754187,207.54957845999888,54448.136532 2023-03-19,11:21:23.000,78,11124518,-795,0,1679224882,12942.324487109996,207.53548020000017,54448.49287512 2023-03-19,11:21:24.000,78,11124504,-795,0,1679224883,12942.364904969996,207.47908715999802,54448.49986224001 2023-03-19,11:21:25.000,78,11124525,-795,0,1679224884,12942.331223419991,207.42269412000314,54448.42300392 2023-03-19,11:21:26.000,78,11124569,-795,0,1679224885,12942.27059662999,207.35925195000164,54448.42999104001 2023-03-19,11:21:27.000,78,11124544,-795,0,1679224886,12942.27733294,207.27466239000205,54448.40204256001 2023-03-19,11:21:28.000,78,11124551,-795,0,1679224887,12942.391850209991,207.23236760999862,54448.58370768 2023-03-19,11:21:29.000,78,11124506,-795,0,1679224888,12942.344696039996,207.20417109000118,54448.61165616 2023-03-19,11:21:30.000,78,11124562,-795,0,1679224889,12942.364904969996,207.1195815300016,54448.51383648 2023-03-19,11:21:31.000,78,11124565,-795,0,1679224890,12942.391850209991,207.0843358800048,54448.506849360005 2023-03-19,11:21:32.000,78,11124565,-795,0,1679224891,12942.33795973,207.0702376199988,54448.18544184001 2023-03-19,11:21:33.000,78,11124560,-795,0,1679224892,12942.391850209991,207.09138501000416,54448.241338800006 2023-03-19,11:21:34.000,78,11124551,-795,0,1679224893,12942.560257960002,207.1195815300016,54448.42300392 2023-03-19,11:21:35.000,78,11124547,-795,0,1679224894,12942.694984159993,207.09843414000352,54448.56274632 2023-03-19,11:21:36.000,78,11124523,-795,0,1679224895,12942.755610949993,207.1689254400044,54448.485888 2023-03-19,11:21:37.000,78,11124522,-795,0,1679224896,12942.822974049988,207.14072891999967,54448.38108120001 2023-03-19,11:21:38.000,78,11124523,-795,0,1679224897,12942.870128219998,207.1830237000031,54448.506849360005 2023-03-19,11:21:39.000,78,11124560,-795,0,1679224898,12942.762347260003,207.19007283000246,54448.12954488 2023-03-19,11:21:40.000,78,11124561,-795,0,1679224899,12942.957700249994,207.16187630999775,54448.42999104001 2023-03-19,11:21:41.000,78,11124545,-795,0,1679224900,12943.018327039994,207.1548271799984,54448.52082360001 2023-03-19,11:21:42.000,78,11124581,-795,0,1679224901,12943.13284431,207.13367979000031,54448.555759200004 2023-03-19,11:21:43.000,78,11124553,-795,0,1679224902,12943.22715264999,207.17597457000375,54448.5906948 2023-03-19,11:21:44.000,78,11124501,-795,0,1679224903,12943.341669919995,207.17597457000375,54448.75838568 2023-03-19,11:21:45.000,78,11124503,-795,0,1679224904,12943.43597826,207.1830237000031,54448.744411440006 2023-03-19,11:21:46.000,78,11124573,-795,0,1679224905,12943.503341359996,207.23941673999798,54448.7304372 2023-03-19,11:21:47.000,78,11124563,-795,0,1679224906,12943.550495529991,207.28876065000077,54448.674540240005 2023-03-19,11:21:48.000,78,11124533,-795,0,1679224907,12943.617858630001,207.32400630000484,54448.65357888 2023-03-19,11:21:49.000,78,11124519,-795,0,1679224908,12943.698694350001,207.3803993399997,54448.842231120005 2023-03-19,11:21:50.000,78,11124548,-795,0,1679224909,12943.698694350001,207.40859586000443,54448.81428264001 2023-03-19,11:21:51.000,78,11124544,-795,0,1679224910,12943.840156860002,207.42269412000314,54448.891140960004 2023-03-19,11:21:52.000,78,11124517,-795,0,1679224911,12943.914256269993,207.47203802999866,54448.83524400001 2023-03-19,11:21:53.000,78,11124552,-795,0,1679224912,12943.995091989993,207.50728368000273,54448.96799928 2023-03-19,11:21:54.000,78,11124528,-795,0,1679224913,12944.082664019988,207.55662758999824,54448.98197352001 2023-03-19,11:21:55.000,78,11124598,-755,0,1679224914,12944.136554499994,207.5777749800036,54449.058831840004 2023-03-19,11:21:56.000,78,11124587,-795,0,1679224915,12944.062455089988,207.64826628000446,54448.90511520001 2023-03-19,11:21:57.000,78,11124544,-795,0,1679224916,12944.156763429994,207.70465931999934,54449.02389624001 2023-03-19,11:21:58.000,78,11124543,-795,0,1679224917,12944.291489629999,207.7399049700034,54449.247484080006 2023-03-19,11:21:59.000,78,11124529,-795,0,1679224918,12944.298225939994,207.76810149000084,54449.31036816 2023-03-19,11:22:00.000,78,11124538,-795,0,1679224919,12944.338643799994,207.83154366000235,54449.28940680001 2023-03-19,11:22:01.000,78,11124505,-795,0,1679224920,12944.33190749,207.84564192000107,54449.33831664001 2023-03-19,11:22:02.000,78,11124524,-795,0,1679224921,12944.257808079994,207.90908409000258,54449.14966440001 2023-03-19,11:22:03.000,78,11124565,-795,0,1679224922,12944.291489629999,207.89498583000386,54449.31036816 2023-03-19,11:22:04.000,78,11124527,-795,0,1679224923,12944.34538010999,207.93728061000002,54449.35229088 2023-03-19,11:22:05.000,78,11124563,-795,0,1679224924,12944.30496224999,207.9866245200028,54449.40120072 2023-03-19,11:22:06.000,78,11124600,-795,0,1679224925,12944.217390219994,208.05711582000367,54449.394213600004 2023-03-19,11:22:07.000,78,11124565,-795,0,1679224926,12944.190444979999,208.07826321000175,54449.37325224 2023-03-19,11:22:08.000,78,11124513,-795,0,1679224927,12944.230862839999,208.09236147000047,54449.50600752001 2023-03-19,11:22:09.000,78,11124536,-795,0,1679224928,12944.271280699999,208.11350885999855,54449.6387628 2023-03-19,11:22:10.000,78,11124524,-795,0,1679224929,12944.244335459989,208.19104928999877,54449.55491736001 2023-03-19,11:22:11.000,78,11124573,-795,0,1679224930,12944.237599149994,208.1840001599994,54449.59684008 2023-03-19,11:22:12.000,78,11124549,-795,0,1679224931,12944.082664019988,208.21924581000349,54449.44312344 2023-03-19,11:22:13.000,78,11124568,-795,0,1679224932,12944.028773539998,208.2333440700022,54449.35229088 2023-03-19,11:22:14.000,78,11124569,-795,0,1679224933,12944.035509849993,208.25449146000028,54449.61780144 2023-03-19,11:22:15.000,78,11124513,-795,0,1679224934,12944.015300919993,208.24744233000092,54449.67369840001 2023-03-19,11:22:16.000,78,11124538,-795,0,1679224935,12943.947937819998,208.268589719999,54449.512994640005 2023-03-19,11:22:17.000,78,11124589,-795,0,1679224936,12943.968146749998,208.28268797999772,54449.66671128 2023-03-19,11:22:18.000,78,11124551,-795,0,1679224937,12943.853629479992,208.3179336300018,54449.4990204 2023-03-19,11:22:19.000,78,11124501,-795,0,1679224938,12943.826684239997,208.28268797999772,54449.57587872001 2023-03-19,11:22:20.000,78,11124545,-795,0,1679224939,12943.806475309997,208.32498276000115,54449.59684008 2023-03-19,11:22:21.000,78,11124576,-795,0,1679224940,12943.772793759992,208.2967862400037,54449.582865840006 2023-03-19,11:22:22.000,78,11124526,-795,0,1679224941,12943.671749109992,208.268589719999,54449.526968879996 2023-03-19,11:22:23.000,78,11124533,-795,0,1679224942,12943.678485420001,208.25449146000028,54449.67369840001 2023-03-19,11:22:24.000,78,11124550,-795,0,1679224943,12943.611122319991,208.24744233000092,54449.47805904 2023-03-19,11:22:25.000,78,11124541,-795,0,1679224944,12943.584177079996,208.21924581000349,54449.57587872001 2023-03-19,11:22:26.000,78,11124543,-795,0,1679224945,12943.530286599991,208.268589719999,54449.57587872001 2023-03-19,11:22:27.000,78,11124542,-795,0,1679224946,12943.510077669991,208.1840001599994,54449.59684008 2023-03-19,11:22:28.000,78,11124516,-795,0,1679224947,12943.38882408999,208.1699019000007,54449.526968879996 2023-03-19,11:22:29.000,78,11124513,-795,0,1679224948,12943.28777943999,208.1205579899979,54449.394213600004 2023-03-19,11:22:30.000,78,11124544,-795,0,1679224949,12943.32819729999,208.12760712000454,54449.680685520005 2023-03-19,11:22:31.000,78,11124599,-795,0,1679224950,12943.301252059995,208.06416495000303,54449.54094312 2023-03-19,11:22:32.000,78,11124560,-795,0,1679224951,12943.21368003,208.00777191000088,54449.35229088 2023-03-19,11:22:33.000,78,11124544,-795,0,1679224952,12943.078953829994,207.99367365000217,54449.36626512001 2023-03-19,11:22:34.000,78,11124518,-795,0,1679224953,12943.18673478999,208.03596842999832,54449.35927800001 2023-03-19,11:22:35.000,78,11124582,-795,0,1679224954,12943.22715264999,207.95137886999873,54449.4291492 2023-03-19,11:22:36.000,78,11124521,-795,0,1679224955,12943.12610799999,207.99367365000217,54449.35927800001 2023-03-19,11:22:37.000,78,11124544,-795,0,1679224956,12943.1934711,208.01482104000024,54449.345303760005 2023-03-19,11:22:38.000,78,11124560,-795,0,1679224957,12943.240625269995,207.94432973999938,54449.38722648001 2023-03-19,11:22:39.000,78,11124528,-795,0,1679224958,12943.32819729999,207.94432973999938,54449.45011056 2023-03-19,11:22:40.000,78,11124553,-795,0,1679224959,12943.35514254,207.95137886999873,54449.296393920005 2023-03-19,11:22:41.000,78,11124490,-795,0,1679224960,12943.382087779995,207.9725262600041,54449.345303760005 2023-03-19,11:22:42.000,78,11124524,-795,0,1679224961,12943.29451575,208.03596842999832,54449.1147288 2023-03-19,11:22:43.000,78,11124558,-795,0,1679224962,12943.34840622999,207.9866245200028,54449.1846 2023-03-19,11:22:44.000,78,11124538,-795,0,1679224963,12943.382087779995,208.03596842999832,54449.19158712001 2023-03-19,11:22:45.000,78,11124507,-795,0,1679224964,12943.44945087999,208.02891929999896,54449.226522720004 2023-03-19,11:22:46.000,78,11124565,-795,0,1679224965,12943.402296709995,208.0712140800024,54449.128703040005 2023-03-19,11:22:47.000,78,11124481,-795,0,1679224966,12943.43597826,208.00777191000088,54449.17062576001 2023-03-19,11:22:48.000,78,11124590,-795,0,1679224967,12943.563968149996,208.0218701699996,54449.35927800001 2023-03-19,11:22:49.000,78,11124579,-795,0,1679224968,12943.597649700001,208.01482104000024,54449.21254848 2023-03-19,11:22:50.000,78,11124566,-795,0,1679224969,12943.611122319991,208.04301755999768,54449.26145832 2023-03-19,11:22:51.000,78,11124558,-795,0,1679224970,12943.698694350001,208.01482104000024,54449.35229088 2023-03-19,11:22:52.000,78,11124520,-795,0,1679224971,12943.617858630001,208.01482104000024,54449.19857424001 2023-03-19,11:22:53.000,78,11124531,-795,0,1679224972,12943.644803869996,208.00777191000088,54449.09376744 2023-03-19,11:22:54.000,78,11124569,-795,0,1679224973,12943.712166969992,208.01482104000024,54449.27543256 2023-03-19,11:22:55.000,78,11124582,-795,0,1679224974,12943.799739000002,207.9866245200028,54449.2544712 2023-03-19,11:22:56.000,78,11124570,-795,0,1679224975,12943.799739000002,208.01482104000024,54449.26844544001 2023-03-19,11:22:57.000,78,11124568,-795,0,1679224976,12943.853629479992,207.9725262600041,54449.05184472001 2023-03-19,11:22:58.000,78,11124525,-795,0,1679224977,12943.900783650002,207.97957539000345,54449.079793200006 2023-03-19,11:22:59.000,78,11124545,-795,0,1679224978,12943.954674129993,207.96547713000473,54449.17062576001 2023-03-19,11:23:00.000,78,11124553,-795,0,1679224979,12943.968146749998,208.00777191000088,54449.16363864 2023-03-19,11:23:01.000,78,11124558,-795,0,1679224980,12943.988355679998,208.00777191000088,54449.16363864 2023-03-19,11:23:02.000,78,11124544,-795,0,1679224981,12943.934465199993,208.0218701699996,54449.07280608001 2023-03-19,11:23:03.000,78,11124521,-795,0,1679224982,12943.947937819998,208.04301755999768,54449.10774168 2023-03-19,11:23:04.000,78,11124565,-795,0,1679224983,12943.981619370003,208.04301755999768,54449.26844544001 2023-03-19,11:23:05.000,78,11124564,-795,0,1679224984,12943.974883059993,208.03596842999832,54449.1846 2023-03-19,11:23:06.000,78,11124571,-795,0,1679224985,12943.988355679998,208.00777191000088,54449.13569016 2023-03-19,11:23:07.000,78,11124530,-795,0,1679224986,12943.954674129993,207.96547713000473,54448.9749864 2023-03-19,11:23:08.000,78,11124510,-795,0,1679224987,12943.907519959997,207.9725262600041,54448.9749864 2023-03-19,11:23:09.000,78,11124538,-795,0,1679224988,12943.914256269993,207.9866245200028,54449.079793200006 2023-03-19,11:23:10.000,78,11124565,-795,0,1679224989,12943.920992580002,207.94432973999938,54449.14267728 2023-03-19,11:23:11.000,78,11124530,-795,0,1679224990,12943.914256269993,207.94432973999938,54449.09376744 2023-03-19,11:23:12.000,78,11124560,-795,0,1679224991,12943.840156860002,207.93023148000066,54449.03088336001 2023-03-19,11:23:13.000,78,11124568,-795,0,1679224992,12943.887311029997,207.91613322000194,54449.03088336001 2023-03-19,11:23:14.000,78,11124572,-795,0,1679224993,12943.833420549992,207.90908409000258,54449.009922000005 2023-03-19,11:23:15.000,78,11124521,-795,0,1679224994,12943.806475309997,207.88088756999787,54448.98896064 2023-03-19,11:23:16.000,78,11124545,-795,0,1679224995,12943.766057449997,207.91613322000194,54448.88415384001 2023-03-19,11:23:17.000,78,11124556,-795,0,1679224996,12943.813211619992,207.90908409000258,54448.90511520001 2023-03-19,11:23:18.000,78,11124550,-795,0,1679224997,12943.880574720002,207.93023148000066,54449.01690912 2023-03-19,11:23:19.000,78,11124536,-795,0,1679224998,12943.894047339993,207.9725262600041,54448.98896064 2023-03-19,11:23:20.000,78,11124575,-795,0,1679224999,12943.873838409992,207.95137886999873,54449.05184472001 2023-03-19,11:23:21.000,78,11124471,-795,0,1679225000,12943.826684239997,208.0218701699996,54448.961012160005 2023-03-19,11:23:22.000,78,11124531,-795,0,1679225001,12943.806475309997,208.00777191000088,54448.70947584 2023-03-19,11:23:23.000,78,11124536,-795,0,1679225002,12943.793002689992,208.05711582000367,54448.83524400001 2023-03-19,11:23:24.000,78,11124548,-795,0,1679225003,12943.786266379997,208.0712140800024,54448.85620536001 2023-03-19,11:23:25.000,78,11124564,-795,0,1679225004,12943.739112210002,208.05006669000431,54448.82825688 2023-03-19,11:23:26.000,78,11124483,-795,0,1679225005,12943.685221729997,208.01482104000024,54448.73742432001 2023-03-19,11:23:27.000,78,11124560,-795,0,1679225006,12943.624594939996,208.01482104000024,54448.744411440006 2023-03-19,11:23:28.000,78,11124532,-795,0,1679225007,12943.698694350001,208.03596842999832,54448.87716672 2023-03-19,11:23:29.000,78,11124488,-795,0,1679225008,12943.651540179992,208.0712140800024,54448.78633416001 2023-03-19,11:23:30.000,78,11124555,-795,0,1679225009,12943.604386009996,208.04301755999768,54448.77934704 2023-03-19,11:23:31.000,78,11124507,-795,0,1679225010,12943.611122319991,208.05711582000367,54448.77934704 2023-03-19,11:23:32.000,78,11124564,-795,0,1679225011,12943.55723184,208.07826321000175,54448.660566 2023-03-19,11:23:33.000,78,11124562,-795,0,1679225012,12943.563968149996,208.02891929999896,54448.77235992 2023-03-19,11:23:34.000,78,11124570,-795,0,1679225013,12943.46965980999,208.02891929999896,54448.54178496 2023-03-19,11:23:35.000,78,11124537,-795,0,1679225014,12943.489868739991,207.9725262600041,54448.576720560006 2023-03-19,11:23:36.000,78,11124584,-795,0,1679225015,12943.543759219996,207.97957539000345,54448.75139856 2023-03-19,11:23:37.000,78,11124486,-795,0,1679225016,12943.510077669991,207.94432973999938,54448.66755312001 2023-03-19,11:23:38.000,78,11124517,-795,0,1679225017,12943.442714569996,207.93728061000002,54448.45095240001 2023-03-19,11:23:39.000,78,11124535,-795,0,1679225018,12943.402296709995,207.9866245200028,54448.56973344001 2023-03-19,11:23:40.000,78,11124506,-795,0,1679225019,12943.42924194999,207.9725262600041,54448.61864328001 2023-03-19,11:23:41.000,78,11124540,-795,0,1679225020,12943.422505639996,207.9725262600041,54448.5906948 2023-03-19,11:23:42.000,78,11124569,-795,0,1679225021,12943.35514254,207.96547713000473,54448.457939520005 2023-03-19,11:23:43.000,78,11124529,-795,0,1679225022,12943.35514254,207.95137886999873,54448.485888 2023-03-19,11:23:44.000,78,11124571,-795,0,1679225023,12943.3955604,207.9584279999981,54448.58370768 2023-03-19,11:23:45.000,78,11124483,-795,0,1679225024,12943.3955604,207.96547713000473,54448.49986224001 2023-03-19,11:23:46.000,78,11124525,-795,0,1679225025,12943.29451575,207.91613322000194,54448.42300392 2023-03-19,11:23:47.000,78,11124545,-795,0,1679225026,12943.24736157999,207.90908409000258,54448.25531304 2023-03-19,11:23:48.000,78,11124549,-795,0,1679225027,12943.240625269995,207.9584279999981,54448.241338800006 2023-03-19,11:23:49.000,78,11124545,-795,0,1679225028,12943.321460989995,207.9231823500013,54448.3461456 2023-03-19,11:23:50.000,78,11124552,-795,0,1679225029,12943.442714569996,207.90203496000322,54448.388068320004 2023-03-19,11:23:51.000,78,11124538,-795,0,1679225030,12943.42924194999,207.94432973999938,54448.36710696 2023-03-19,11:23:52.000,78,11124584,-795,0,1679225031,12943.43597826,207.9231823500013,54448.241338800006 2023-03-19,11:23:53.000,78,11124531,-795,0,1679225032,12943.46965980999,207.8738384399985,54448.39505544 2023-03-19,11:23:54.000,78,11124550,-795,0,1679225033,12943.47639612,207.8879367000045,54448.24832592 2023-03-19,11:23:55.000,78,11124547,-795,0,1679225034,12943.442714569996,207.90203496000322,54448.3461456 2023-03-19,11:23:56.000,78,11124552,-795,0,1679225035,12943.40903301999,207.85269105000043,54448.122557760005 2023-03-19,11:23:57.000,78,11124552,-795,0,1679225036,12943.35514254,207.83154366000235,54448.14351912001 2023-03-19,11:23:58.000,78,11124583,-795,0,1679225037,12943.37535147,207.88088756999787,54448.19242896001 2023-03-19,11:23:59.000,78,11124577,-795,0,1679225038,12943.503341359996,207.91613322000194,54448.26928728 2023-03-19,11:24:00.000,78,11124557,-795,0,1679225039,12943.49660505,207.93023148000066,54448.29723576 2023-03-19,11:24:01.000,78,11124496,-795,0,1679225040,12943.45618719,207.99367365000217,54448.18544184001 2023-03-19,11:24:02.000,78,11124543,-795,0,1679225041,12943.422505639996,207.9725262600041,54447.961854 2023-03-19,11:24:03.000,78,11124536,-795,0,1679225042,12943.49660505,207.94432973999938,54448.1015964 2023-03-19,11:24:04.000,78,11124557,-795,0,1679225043,12943.49660505,207.9725262600041,54448.136532 2023-03-19,11:24:05.000,78,11124575,-795,0,1679225044,12943.503341359996,208.01482104000024,54448.15050624 2023-03-19,11:24:06.000,78,11124515,-795,0,1679225045,12943.442714569996,208.00777191000088,54448.01775096001 2023-03-19,11:24:07.000,78,11124565,-795,0,1679225046,12943.44945087999,208.00072278000152,54448.01775096001 2023-03-19,11:24:08.000,78,11124552,-795,0,1679225047,12943.483132429996,207.95137886999873,54448.12954488 2023-03-19,11:24:09.000,78,11124567,-795,0,1679225048,12943.46965980999,207.93728061000002,54448.11557064001 2023-03-19,11:24:10.000,78,11124553,-795,0,1679225049,12943.442714569996,207.90203496000322,54448.01076384 2023-03-19,11:24:11.000,78,11124537,-795,0,1679225050,12943.40903301999,207.8738384399985,54447.99678960001 2023-03-19,11:24:12.000,78,11124539,-795,0,1679225051,12943.38882408999,207.84564192000107,54447.94787976001 2023-03-19,11:24:13.000,78,11124549,-795,0,1679225052,12943.382087779995,207.81744540000363,54447.91294416 2023-03-19,11:24:14.000,78,11124543,-795,0,1679225053,12943.38882408999,207.81039627000428,54447.93390552 2023-03-19,11:24:15.000,78,11124513,-795,0,1679225054,12943.45618719,207.7610523600015,54448.04569944001 2023-03-19,11:24:16.000,78,11124507,-795,0,1679225055,12943.462923499996,207.79629800999828,54447.98980248 2023-03-19,11:24:17.000,78,11124520,-795,0,1679225056,12943.43597826,207.74695410000277,54447.961854 2023-03-19,11:24:18.000,78,11124562,-795,0,1679225057,12943.41576933,207.74695410000277,54447.78018888001 2023-03-19,11:24:19.000,78,11124497,-795,0,1679225058,12943.37535147,207.73285584000405,54447.787176000005 2023-03-19,11:24:20.000,78,11124521,-795,0,1679225059,12943.41576933,207.74695410000277,54447.76621464 2023-03-19,11:24:21.000,78,11124540,-795,0,1679225060,12943.42924194999,207.76810149000084,54447.79416312 2023-03-19,11:24:22.000,78,11124549,-795,0,1679225061,12943.361878849995,207.7751506200002,54447.6474336 2023-03-19,11:24:23.000,78,11124539,-795,0,1679225062,12943.33493361,207.78924887999892,54447.67538208 2023-03-19,11:24:24.000,78,11124540,-795,0,1679225063,12943.36861515999,207.81744540000363,54447.80813736001 2023-03-19,11:24:25.000,78,11124488,-795,0,1679225064,12943.301252059995,207.78924887999892,54447.74525328 2023-03-19,11:24:26.000,78,11124510,-795,0,1679225065,12943.301252059995,207.78924887999892,54447.69634344 2023-03-19,11:24:27.000,78,11124549,-795,0,1679225066,12943.220416339995,207.75400323000213,54447.52166544001 2023-03-19,11:24:28.000,78,11124538,-795,0,1679225067,12943.14631692999,207.7258067100047,54447.47974272 2023-03-19,11:24:29.000,78,11124550,-795,0,1679225068,12943.20694371999,207.7399049700034,54447.619485120005 2023-03-19,11:24:30.000,78,11124553,-795,0,1679225069,12943.18673478999,207.76810149000084,54447.549613920004 2023-03-19,11:24:31.000,78,11124552,-795,0,1679225070,12943.20694371999,207.76810149000084,54447.48672984 2023-03-19,11:24:32.000,78,11124484,-795,0,1679225071,12943.1934711,207.7258067100047,54447.47974272 2023-03-19,11:24:33.000,78,11124505,-795,0,1679225072,12943.092426449999,207.71875757999806,54447.37493592001 2023-03-19,11:24:34.000,78,11124494,-795,0,1679225073,12943.119371689994,207.71875757999806,54447.451794240005 2023-03-19,11:24:35.000,78,11124543,-795,0,1679225074,12943.031799659999,207.75400323000213,54447.52166544001 2023-03-19,11:24:36.000,78,11124508,-795,0,1679225075,12943.052008589999,207.71875757999806,54447.20724504001 2023-03-19,11:24:37.000,78,11124514,-795,0,1679225076,12942.991381799999,207.69056106000062,54447.333013200005 2023-03-19,11:24:38.000,78,11124533,-795,0,1679225077,12943.025063349989,207.71875757999806,54447.29109048 2023-03-19,11:24:39.000,78,11124542,-795,0,1679225078,12943.011590729999,207.7258067100047,54447.46576848 2023-03-19,11:24:40.000,78,11124561,-795,0,1679225079,12942.971172869999,207.7399049700034,54447.451794240005 2023-03-19,11:24:41.000,78,11124491,-795,0,1679225080,12942.917282389993,207.71875757999806,54447.38891016 2023-03-19,11:24:42.000,78,11124547,-795,0,1679225081,12942.789292499998,207.68351193000126,54447.1932708 2023-03-19,11:24:43.000,78,11124486,-795,0,1679225082,12942.762347260003,207.63416801999847,54447.22121928 2023-03-19,11:24:44.000,78,11124592,-795,0,1679225083,12942.769083569998,207.64826628000446,54447.24218064 2023-03-19,11:24:45.000,78,11124557,-795,0,1679225084,12942.694984159993,207.58482411000296,54447.24218064 2023-03-19,11:24:46.000,78,11124539,-795,0,1679225085,12942.661302610002,207.60597150000103,54447.20025792 2023-03-19,11:24:47.000,78,11124560,-795,0,1679225086,12942.641093680002,207.59892237000167,54447.165322320005 2023-03-19,11:24:48.000,78,11124564,-795,0,1679225087,12942.701720470002,207.6130206300004,54447.29109048 2023-03-19,11:24:49.000,78,11124555,-795,0,1679225088,12942.641093680002,207.6130206300004,54447.17230944 2023-03-19,11:24:50.000,78,11124552,-795,0,1679225089,12942.607412129997,207.62006975999975,54447.10942536001 2023-03-19,11:24:51.000,78,11124557,-795,0,1679225090,12942.560257960002,207.59187324000231,54447.13038672 2023-03-19,11:24:52.000,78,11124570,-795,0,1679225091,12942.472685929992,207.5777749800036,54446.86487616 2023-03-19,11:24:53.000,78,11124567,-795,0,1679225092,12942.378377590001,207.55662758999824,54446.90679888 2023-03-19,11:24:54.000,78,11124576,-795,0,1679225093,12942.499631170002,207.5777749800036,54447.08147688 2023-03-19,11:24:55.000,78,11124578,-795,0,1679225094,12942.506367479997,207.53548020000017,54447.116412480005 2023-03-19,11:24:56.000,78,11124555,-795,0,1679225095,12942.418795450001,207.5143328100021,54447.02557992 2023-03-19,11:24:57.000,78,11124556,-795,0,1679225096,12942.33795973,207.48613629000465,54446.69718528 2023-03-19,11:24:58.000,78,11124515,-795,0,1679225097,12942.3177508,207.4649888999993,54446.76006936 2023-03-19,11:24:59.000,78,11124530,-795,0,1679225098,12942.344696039996,207.45089064000058,54446.78801784 2023-03-19,11:25:00.000,78,11124520,-795,0,1679225099,12942.324487109996,207.4649888999993,54446.732120880006 2023-03-19,11:25:01.000,78,11124518,-795,0,1679225100,12942.29754187,207.4297432500025,54446.62032696 2023-03-19,11:25:02.000,78,11124534,-795,0,1679225101,12942.284069249996,207.45793976999994,54446.60635272001 2023-03-19,11:25:03.000,78,11124587,-795,0,1679225102,12942.25712401,207.4297432500025,54446.564430000006 2023-03-19,11:25:04.000,78,11124562,-795,0,1679225103,12942.331223419991,207.4297432500025,54446.65526256001 2023-03-19,11:25:05.000,78,11124523,-795,0,1679225104,12942.311014489991,207.45793976999994,54446.60635272001 2023-03-19,11:25:06.000,78,11124507,-795,0,1679225105,12942.23691508,207.4649888999993,54446.53648152001 2023-03-19,11:25:07.000,78,11124524,-795,0,1679225106,12942.142606739995,207.3803993399997,54446.36879064001 2023-03-19,11:25:08.000,78,11124572,-795,0,1679225107,12942.06850732999,207.43679238000186,54446.36879064001 2023-03-19,11:25:09.000,78,11124562,-795,0,1679225108,12942.08871625999,207.41564499000378,54446.4596232 2023-03-19,11:25:10.000,78,11124580,-795,0,1679225109,12942.061771019995,207.4649888999993,54446.41071336 2023-03-19,11:25:11.000,78,11124534,-795,0,1679225110,12942.04829839999,207.4297432500025,54446.36180352 2023-03-19,11:25:12.000,78,11124581,-795,0,1679225111,12942.01461685,207.35925195000164,54446.18712552 2023-03-19,11:25:13.000,78,11124476,-795,0,1679225112,12942.00788053999,207.4015467299978,54446.38975200001 2023-03-19,11:25:14.000,78,11124517,-795,0,1679225113,12941.94725374999,207.4015467299978,54446.396739120006 2023-03-19,11:25:15.000,78,11124549,-795,0,1679225114,12941.95399006,207.3310554300042,54446.24302248 2023-03-19,11:25:16.000,78,11124564,-795,0,1679225115,12941.873154339999,207.39449759999843,54446.13821568 2023-03-19,11:25:17.000,78,11124508,-795,0,1679225116,12941.90683588999,207.3310554300042,54445.92860208 2023-03-19,11:25:18.000,78,11124559,-795,0,1679225117,12941.95399006,207.3310554300042,54446.10328008001 2023-03-19,11:25:19.000,78,11124488,-795,0,1679225118,12941.89336327,207.28876065000077,54446.01943464 2023-03-19,11:25:20.000,78,11124536,-795,0,1679225119,12941.879890649994,207.30990803999885,54446.159177040005 2023-03-19,11:25:21.000,78,11124493,-795,0,1679225120,12941.84620909999,207.28876065000077,54446.00546040001 2023-03-19,11:25:22.000,78,11124562,-795,0,1679225121,12941.812527549999,207.3169571699982,54445.87969224 2023-03-19,11:25:23.000,78,11124540,-795,0,1679225122,12941.82600016999,207.3310554300042,54445.86571800001 2023-03-19,11:25:24.000,78,11124622,-795,0,1679225123,12941.900099579994,207.34515369000292,54445.95655056 2023-03-19,11:25:25.000,78,11124550,-795,0,1679225124,12941.9135722,207.34515369000292,54445.91462784001 2023-03-19,11:25:26.000,78,11124542,-795,0,1679225125,12941.82600016999,207.3803993399997,54445.76789832001 2023-03-19,11:25:27.000,78,11124558,-795,0,1679225126,12941.873154339999,207.38744846999907,54445.78885968 2023-03-19,11:25:28.000,78,11124572,-795,0,1679225127,12941.873154339999,207.37335021000035,54445.6211688 2023-03-19,11:25:29.000,78,11124502,-795,0,1679225128,12941.859681719994,207.33810456000356,54445.774885440005 2023-03-19,11:25:30.000,78,11124542,-795,0,1679225129,12941.832736479999,207.34515369000292,54445.725975600006 2023-03-19,11:25:31.000,78,11124545,-795,0,1679225130,12941.772109689999,207.32400630000484,54445.64911728001 2023-03-19,11:25:32.000,78,11124588,-795,0,1679225131,12941.691273969998,207.3028589099995,54445.56527184 2023-03-19,11:25:33.000,78,11124533,-795,0,1679225132,12941.603701939988,207.2676132600027,54445.537323360004 2023-03-19,11:25:34.000,78,11124545,-795,0,1679225133,12941.630647179998,207.19712196000182,54445.516362 2023-03-19,11:25:35.000,78,11124543,-795,0,1679225134,12941.691273969998,207.26056413000333,54445.69802712001 2023-03-19,11:25:36.000,78,11124567,-795,0,1679225135,12941.630647179998,207.27466239000205,54445.42552944 2023-03-19,11:25:37.000,78,11124561,-795,0,1679225136,12941.529602529998,207.3028589099995,54445.320722640005 2023-03-19,11:25:38.000,78,11124458,-795,0,1679225137,12941.610438249998,207.3310554300042,54445.40456808 2023-03-19,11:25:39.000,78,11124574,-795,0,1679225138,12941.637383489993,207.35925195000164,54445.39758096 2023-03-19,11:25:40.000,78,11124492,-795,0,1679225139,12941.590229319998,207.3803993399997,54445.3766196 2023-03-19,11:25:41.000,78,11124542,-795,0,1679225140,12941.590229319998,207.366301080001,54445.369632480004 2023-03-19,11:25:42.000,78,11124564,-795,0,1679225141,12941.522866220002,207.3803993399997,54445.320722640005 2023-03-19,11:25:43.000,78,11124563,-795,0,1679225142,12941.536338839993,207.43679238000186,54445.21591584001 2023-03-19,11:25:44.000,78,11124505,-795,0,1679225143,12941.603701939988,207.53548020000017,54445.369632480004 2023-03-19,11:25:45.000,78,11124475,-795,0,1679225144,12941.590229319998,207.53548020000017,54445.32770976 2023-03-19,11:25:46.000,78,11124495,-795,0,1679225145,12941.522866220002,207.6130206300004,54445.27879992 2023-03-19,11:25:47.000,78,11124521,-795,0,1679225146,12941.475712049993,207.64121714999783,54445.153031760005 2023-03-19,11:25:48.000,78,11124577,-795,0,1679225147,12941.421821570002,207.65531541000382,54445.153031760005 2023-03-19,11:25:49.000,78,11124581,-795,0,1679225148,12941.374667399992,207.62006975999975,54445.201941600004 2023-03-19,11:25:50.000,78,11124560,-795,0,1679225149,12941.367931089997,207.64121714999783,54445.2368772 2023-03-19,11:25:51.000,78,11124591,-795,0,1679225150,12941.293831679992,207.64121714999783,54445.14604464001 2023-03-19,11:25:52.000,78,11124588,-795,0,1679225151,12941.273622749992,207.62006975999975,54445.0621992 2023-03-19,11:25:53.000,78,11124555,-795,0,1679225152,12941.246677509997,207.65531541000382,54445.11110904 2023-03-19,11:25:54.000,78,11124498,-795,0,1679225153,12941.145632859996,207.65531541000382,54445.07617344001 2023-03-19,11:25:55.000,78,11124565,-795,0,1679225154,12941.152369169991,207.66236454000318,54445.01328936 2023-03-19,11:25:56.000,78,11124564,-795,0,1679225155,12941.105214999996,207.6271188899991,54444.84559848 2023-03-19,11:25:57.000,78,11124581,-795,0,1679225156,12941.071533449991,207.6271188899991,54444.79668864 2023-03-19,11:25:58.000,78,11124537,-795,0,1679225157,12941.172578099991,207.66941367000254,54444.91546968 2023-03-19,11:25:59.000,78,11124546,-795,0,1679225158,12941.125423929996,207.7117084499987,54444.97136664 2023-03-19,11:26:00.000,78,11124543,-795,0,1679225159,12941.145632859996,207.7117084499987,54444.88053408001 2023-03-19,11:26:01.000,78,11124504,-795,0,1679225160,12941.085006069996,207.73285584000405,54444.838611360006 2023-03-19,11:26:02.000,78,11124552,-795,0,1679225161,12941.03111558999,207.74695410000277,54444.68489472 2023-03-19,11:26:03.000,78,11124534,-795,0,1679225162,12941.024379279996,207.75400323000213,54444.698868960004 2023-03-19,11:26:04.000,78,11124566,-795,0,1679225163,12940.97722511,207.7610523600015,54444.63598488 2023-03-19,11:26:05.000,78,11124589,-795,0,1679225164,12940.97048879999,207.7751506200002,54444.69188184001 2023-03-19,11:26:06.000,78,11124561,-795,0,1679225165,12940.93007093999,207.7751506200002,54444.68489472 2023-03-19,11:26:07.000,78,11124589,-795,0,1679225166,12940.88965307999,207.76810149000084,54444.69188184001 2023-03-19,11:26:08.000,78,11124537,-795,0,1679225167,12940.8357626,207.7751506200002,54444.63598488 2023-03-19,11:26:09.000,78,11124499,-795,0,1679225168,12940.721245329994,207.74695410000277,54444.45431976001 2023-03-19,11:26:10.000,78,11124571,-795,0,1679225169,12940.741454259994,207.7610523600015,54444.51720384 2023-03-19,11:26:11.000,78,11124555,-795,0,1679225170,12940.72798163999,207.7610523600015,54444.51021672 2023-03-19,11:26:12.000,78,11124601,-795,0,1679225171,12940.633673299999,207.8385927900017,54444.25868040001 2023-03-19,11:26:13.000,78,11124579,-795,0,1679225172,12940.539364959994,207.85269105000043,54444.23073192 2023-03-19,11:26:14.000,78,11124550,-795,0,1679225173,12940.566310199989,207.89498583000386,54444.41938416 2023-03-19,11:26:15.000,78,11124538,-795,0,1679225174,12940.593255439999,207.8385927900017,54444.468294 2023-03-19,11:26:16.000,78,11124589,-795,0,1679225175,12940.552837579999,207.84564192000107,54444.40540992001 2023-03-19,11:26:17.000,78,11124540,-795,0,1679225176,12940.539364959994,207.824494530003,54444.433358400005 2023-03-19,11:26:18.000,78,11124576,-795,0,1679225177,12940.377693519993,207.83154366000235,54444.16086072001 2023-03-19,11:26:19.000,78,11124555,-795,0,1679225178,12940.344011970003,207.7751506200002,54444.10496376 2023-03-19,11:26:20.000,78,11124545,-795,0,1679225179,12940.364220899988,207.83154366000235,54444.18182208 2023-03-19,11:26:21.000,78,11124572,-795,0,1679225180,12940.357484589993,207.83154366000235,54444.11195088 2023-03-19,11:26:22.000,78,11124545,-795,0,1679225181,12940.317066729993,207.8597401799998,54443.97220848001 2023-03-19,11:26:23.000,78,11124519,-795,0,1679225182,12940.317066729993,207.86678930999915,54444.028105440004 2023-03-19,11:26:24.000,78,11124530,-795,0,1679225183,12940.397902449993,207.89498583000386,54444.049066800006 2023-03-19,11:26:25.000,78,11124541,-795,0,1679225184,12940.377693519993,207.8597401799998,54444.0840024 2023-03-19,11:26:26.000,78,11124542,-795,0,1679225185,12940.344011970003,207.86678930999915,54443.89535016 2023-03-19,11:26:27.000,78,11124559,-795,0,1679225186,12940.263176250002,207.84564192000107,54443.811504720004 2023-03-19,11:26:28.000,78,11124493,-795,0,1679225187,12940.222758390002,207.8738384399985,54443.74862064 2023-03-19,11:26:29.000,78,11124542,-795,0,1679225188,12940.283385180002,207.85269105000043,54443.86740168 2023-03-19,11:26:30.000,78,11124550,-795,0,1679225189,12940.283385180002,207.8879367000045,54443.84644032 2023-03-19,11:26:31.000,78,11124543,-795,0,1679225190,12940.317066729993,207.8738384399985,54443.72067216 2023-03-19,11:26:32.000,78,11124544,-795,0,1679225191,12940.303594110002,207.95137886999873,54443.74163352 2023-03-19,11:26:33.000,78,11124501,-795,0,1679225192,12940.364220899988,207.93728061000002,54443.79753048 2023-03-19,11:26:34.000,78,11124553,-795,0,1679225193,12940.344011970003,207.95137886999873,54443.72765928 2023-03-19,11:26:35.000,78,11124485,-795,0,1679225194,12940.397902449993,207.97957539000345,54443.67176232 2023-03-19,11:26:36.000,78,11124552,-795,0,1679225195,12940.350748279998,207.97957539000345,54443.57394264 2023-03-19,11:26:37.000,78,11124540,-795,0,1679225196,12940.330539349998,208.00072278000152,54443.55298128 2023-03-19,11:26:38.000,78,11124538,-795,0,1679225197,12940.344011970003,208.0218701699996,54443.43420024 2023-03-19,11:26:39.000,78,11124517,-795,0,1679225198,12940.505683409989,208.02891929999896,54443.664775200006 2023-03-19,11:26:40.000,78,11124550,-795,0,1679225199,12940.512419719998,208.0712140800024,54443.713685040006 2023-03-19,11:26:41.000,78,11124495,-795,0,1679225200,12940.532628649999,208.07826321000175,54443.60887824 2023-03-19,11:26:42.000,78,11124533,-795,0,1679225201,12940.451792929998,208.0853123400011,54443.44817448001 2023-03-19,11:26:43.000,78,11124549,-795,0,1679225202,12940.485474479989,208.1064597299992,54443.55298128 2023-03-19,11:26:44.000,78,11124544,-795,0,1679225203,12940.525892339989,208.1064597299992,54443.497084320006 2023-03-19,11:26:45.000,78,11124545,-795,0,1679225204,12940.559573889994,208.1064597299992,54443.57394264 2023-03-19,11:26:46.000,78,11124538,-795,0,1679225205,12940.552837579999,208.11350885999855,54443.497084320006 2023-03-19,11:26:47.000,78,11124547,-795,0,1679225206,12940.593255439999,208.16285277000134,54443.43420024 2023-03-19,11:26:48.000,78,11124562,-795,0,1679225207,12940.66735484999,208.14170538000326,54443.594904000005 2023-03-19,11:26:49.000,78,11124548,-795,0,1679225208,12940.69430009,208.17695103000005,54443.53900704001 2023-03-19,11:26:50.000,78,11124596,-795,0,1679225209,12940.68756377999,208.20514755000477,54443.46913584001 2023-03-19,11:26:51.000,78,11124524,-795,0,1679225210,12940.701036399994,208.1699019000007,54443.46214872 2023-03-19,11:26:52.000,78,11124556,-795,0,1679225211,12940.660618539994,208.20514755000477,54443.308432080004 2023-03-19,11:26:53.000,78,11124528,-795,0,1679225212,12940.674091159999,208.20514755000477,54443.26650936 2023-03-19,11:26:54.000,78,11124566,-795,0,1679225213,12940.77513581,208.24744233000092,54443.42022600001 2023-03-19,11:26:55.000,78,11124516,-795,0,1679225214,12940.78860842999,208.25449146000028,54443.46214872 2023-03-19,11:26:56.000,78,11124576,-795,0,1679225215,12940.802081049995,208.2967862400037,54443.43420024 2023-03-19,11:26:57.000,78,11124521,-795,0,1679225216,12940.78860842999,208.28973711000435,54443.308432080004 2023-03-19,11:26:58.000,78,11124536,-795,0,1679225217,12940.822289979995,208.3813758000033,54443.4551616 2023-03-19,11:26:59.000,78,11124541,-795,0,1679225218,12940.802081049995,208.35317927999859,54443.46214872 2023-03-19,11:27:00.000,78,11124576,-795,0,1679225219,12940.72798163999,208.3813758000033,54443.41323888 2023-03-19,11:27:01.000,78,11124592,-795,0,1679225220,12940.76839949999,208.3179336300018,54443.357341920004 2023-03-19,11:27:02.000,78,11124565,-795,0,1679225221,12940.71450902,208.36727754000458,54443.28048360001 2023-03-19,11:27:03.000,78,11124566,-795,0,1679225222,12940.721245329994,208.34613014999923,54443.29445784 2023-03-19,11:27:04.000,78,11124519,-795,0,1679225223,12940.68756377999,208.35317927999859,54443.27349648 2023-03-19,11:27:05.000,78,11124500,-795,0,1679225224,12940.781872119995,208.33908101999987,54443.40625176 2023-03-19,11:27:06.000,78,11124577,-795,0,1679225225,12940.70777270999,208.34613014999923,54443.25253512001 2023-03-19,11:27:07.000,78,11124508,-795,0,1679225226,12940.70777270999,208.3179336300018,54443.259522240005 2023-03-19,11:27:08.000,78,11124552,-795,0,1679225227,12940.60672805999,208.28973711000435,54443.161702560006 2023-03-19,11:27:09.000,78,11124538,-795,0,1679225228,12940.586519129989,208.25449146000028,54443.18266392001 2023-03-19,11:27:10.000,78,11124522,-795,0,1679225229,12940.593255439999,208.27563884999836,54443.29445784 2023-03-19,11:27:11.000,78,11124509,-795,0,1679225230,12940.620200679994,208.24039320000156,54443.26650936 2023-03-19,11:27:12.000,78,11124541,-795,0,1679225231,12940.613464369999,208.17695103000005,54443.210612400006 2023-03-19,11:27:13.000,78,11124537,-795,0,1679225232,12940.620200679994,208.14170538000326,54443.12676696 2023-03-19,11:27:14.000,78,11124541,-795,0,1679225233,12940.62693698999,208.1840001599994,54443.06388288001 2023-03-19,11:27:15.000,78,11124539,-795,0,1679225234,12940.66735484999,208.14170538000326,54443.07785712 2023-03-19,11:27:16.000,78,11124580,-795,0,1679225235,12940.640409609994,208.1699019000007,54443.14772832 2023-03-19,11:27:17.000,78,11124549,-795,0,1679225236,12940.573046509999,208.09941059999983,54443.00798592 2023-03-19,11:27:18.000,78,11124550,-795,0,1679225237,12940.512419719998,208.12760712000454,54442.95208896 2023-03-19,11:27:19.000,78,11124502,-795,0,1679225238,12940.512419719998,208.1205579899979,54442.91016624 2023-03-19,11:27:20.000,78,11124521,-795,0,1679225239,12940.579782819994,208.09941059999983,54443.042921520006 2023-03-19,11:27:21.000,78,11124499,-795,0,1679225240,12940.579782819994,208.0853123400011,54443.042921520006 2023-03-19,11:27:22.000,78,11124529,-795,0,1679225241,12940.485474479989,208.05711582000367,54442.81234656 2023-03-19,11:27:23.000,78,11124539,-795,0,1679225242,12940.478738169993,208.03596842999832,54442.77042384 2023-03-19,11:27:24.000,78,11124508,-795,0,1679225243,12940.519156029994,208.02891929999896,54442.8612564 2023-03-19,11:27:25.000,78,11124553,-795,0,1679225244,12940.519156029994,207.96547713000473,54442.77042384 2023-03-19,11:27:26.000,78,11124501,-795,0,1679225245,12940.64714591999,207.99367365000217,54442.9311276 2023-03-19,11:27:27.000,78,11124509,-795,0,1679225246,12940.593255439999,207.99367365000217,54442.854269280004 2023-03-19,11:27:28.000,78,11124550,-795,0,1679225247,12940.62693698999,208.00777191000088,54442.88920488 2023-03-19,11:27:29.000,78,11124539,-795,0,1679225248,12940.566310199989,207.95137886999873,54442.74247536 2023-03-19,11:27:30.000,78,11124536,-795,0,1679225249,12940.559573889994,207.9725262600041,54442.826320800006 2023-03-19,11:27:31.000,78,11124588,-795,0,1679225250,12940.613464369999,207.90908409000258,54442.76343672 2023-03-19,11:27:32.000,78,11124531,-795,0,1679225251,12940.599991749994,207.93023148000066,54442.67959128001 2023-03-19,11:27:33.000,78,11124509,-795,0,1679225252,12940.539364959994,207.97957539000345,54442.60972008001 2023-03-19,11:27:34.000,78,11124565,-795,0,1679225253,12940.593255439999,207.93023148000066,54442.84029504 2023-03-19,11:27:35.000,78,11124521,-795,0,1679225254,12940.579782819994,207.8597401799998,54442.74946248001 2023-03-19,11:27:36.000,78,11124505,-795,0,1679225255,12940.532628649999,207.8738384399985,54442.721514 2023-03-19,11:27:37.000,78,11124549,-795,0,1679225256,12940.478738169993,207.79629800999828,54442.490939040006 2023-03-19,11:27:38.000,78,11124535,-795,0,1679225257,12940.411375069998,207.7751506200002,54442.64465568 2023-03-19,11:27:39.000,78,11124519,-795,0,1679225258,12940.276648869993,207.79629800999828,54442.658629920006 2023-03-19,11:27:40.000,78,11124546,-795,0,1679225259,12940.337275659993,207.7258067100047,54442.63068144001 2023-03-19,11:27:41.000,78,11124518,-795,0,1679225260,12940.189076839997,207.66941367000254,54442.38613224 2023-03-19,11:27:42.000,78,11124535,-795,0,1679225261,12940.162131600002,207.6130206300004,54442.518887520004 2023-03-19,11:27:43.000,78,11124530,-795,0,1679225262,12940.175604219992,207.58482411000296,54442.49792616 2023-03-19,11:27:44.000,78,11124557,-795,0,1679225263,12940.162131600002,207.53548020000017,54442.518887520004 2023-03-19,11:27:45.000,78,11124527,-795,0,1679225264,12940.108241119997,207.54252932999952,54442.44202920001 2023-03-19,11:27:46.000,78,11124543,-795,0,1679225265,12939.993723849992,207.493185420004,54442.2673512 2023-03-19,11:27:47.000,78,11124510,-795,0,1679225266,12940.007196469996,207.4015467299978,54442.24638984001 2023-03-19,11:27:48.000,78,11124564,-795,0,1679225267,12940.054350639992,207.45793976999994,54442.31626104001 2023-03-19,11:27:49.000,78,11124556,-795,0,1679225268,12940.081295880002,207.4015467299978,54442.28831256 2023-03-19,11:27:50.000,78,11124549,-795,0,1679225269,12940.067823259997,207.39449759999843,54442.2673512 2023-03-19,11:27:51.000,78,11124553,-795,0,1679225270,12940.054350639992,207.44384151000122,54442.34420952001 2023-03-19,11:27:52.000,78,11124558,-795,0,1679225271,12939.986987539996,207.4015467299978,54442.22542848001 2023-03-19,11:27:53.000,78,11124512,-795,0,1679225272,12940.013932779992,207.38744846999907,54442.1625444 2023-03-19,11:27:54.000,78,11124530,-795,0,1679225273,12940.020669090001,207.38744846999907,54442.1625444 2023-03-19,11:27:55.000,78,11124522,-795,0,1679225274,12939.986987539996,207.3803993399997,54442.07869896001 2023-03-19,11:27:56.000,78,11124544,-795,0,1679225275,12939.973514919991,207.37335021000035,54442.00184064 2023-03-19,11:27:57.000,78,11124547,-795,0,1679225276,12939.89941551,207.4297432500025,54442.05075048 2023-03-19,11:27:58.000,78,11124547,-795,0,1679225277,12939.892679199991,207.4015467299978,54442.0926732 2023-03-19,11:27:59.000,78,11124554,-795,0,1679225278,12939.933097059991,207.41564499000378,54442.09966032 2023-03-19,11:28:00.000,78,11124578,-795,0,1679225279,12939.933097059991,207.39449759999843,54442.11363456 2023-03-19,11:28:01.000,78,11124522,-795,0,1679225280,12939.919624440001,207.38744846999907,54442.07869896001 2023-03-19,11:28:02.000,78,11124523,-795,0,1679225281,12939.825316099996,207.41564499000378,54441.91100808001 2023-03-19,11:28:03.000,78,11124529,-795,0,1679225282,12939.845525029996,207.38744846999907,54441.93895656001 2023-03-19,11:28:04.000,78,11124515,-795,0,1679225283,12939.919624440001,207.4015467299978,54442.00184064 2023-03-19,11:28:05.000,78,11124516,-795,0,1679225284,12939.89941551,207.38744846999907,54442.00184064 2023-03-19,11:28:06.000,78,11124534,-795,0,1679225285,12939.83205240999,207.34515369000292,54441.8830596 2023-03-19,11:28:07.000,78,11124595,-795,0,1679225286,12939.872470269991,207.30990803999885,54441.92498232 2023-03-19,11:28:08.000,78,11124550,-795,0,1679225287,12939.892679199991,207.28876065000077,54442.036776240006 2023-03-19,11:28:09.000,78,11124512,-795,0,1679225288,12939.85899765,207.29580978000013,54441.94594368 2023-03-19,11:28:10.000,78,11124542,-795,0,1679225289,12939.825316099996,207.2464658700046,54441.9529308 2023-03-19,11:28:11.000,78,11124523,-795,0,1679225290,12939.784898239996,207.25351500000397,54441.85511112 2023-03-19,11:28:12.000,78,11124540,-795,0,1679225291,12939.77816193,207.21122022000054,54441.71536872 2023-03-19,11:28:13.000,78,11124556,-795,0,1679225292,12939.71079882999,207.23236760999862,54441.69440736001 2023-03-19,11:28:14.000,78,11124514,-795,0,1679225293,12939.73100775999,207.19712196000182,54441.77126568001 2023-03-19,11:28:15.000,78,11124560,-795,0,1679225294,12939.764689309995,207.22531847999926,54441.84113688001 2023-03-19,11:28:16.000,78,11124532,-795,0,1679225295,12939.73774407,207.19712196000182,54441.87607248 2023-03-19,11:28:17.000,78,11124499,-795,0,1679225296,12939.77142561999,207.19712196000182,54441.750304320005 2023-03-19,11:28:18.000,78,11124549,-795,0,1679225297,12939.77816193,207.20417109000118,54441.6385104 2023-03-19,11:28:19.000,78,11124502,-795,0,1679225298,12939.85899765,207.23941673999798,54441.77126568001 2023-03-19,11:28:20.000,78,11124519,-795,0,1679225299,12939.872470269991,207.23941673999798,54441.820175520006 2023-03-19,11:28:21.000,78,11124503,-795,0,1679225300,12939.83878872,207.3028589099995,54441.78523992 2023-03-19,11:28:22.000,78,11124502,-795,0,1679225301,12939.825316099996,207.29580978000013,54441.62453616001 2023-03-19,11:28:23.000,78,11124536,-795,0,1679225302,12939.83878872,207.29580978000013,54441.68742024 2023-03-19,11:28:24.000,78,11124549,-795,0,1679225303,12939.825316099996,207.2817115200014,54441.66645888 2023-03-19,11:28:25.000,78,11124496,-795,0,1679225304,12939.825316099996,207.2817115200014,54441.68742024 2023-03-19,11:28:26.000,78,11124551,-795,0,1679225305,12939.79837086,207.2817115200014,54441.680433120004 2023-03-19,11:28:27.000,78,11124540,-795,0,1679225306,12939.825316099996,207.35220282000228,54441.6385104 2023-03-19,11:28:28.000,78,11124561,-795,0,1679225307,12939.81184347999,207.34515369000292,54441.57562632001 2023-03-19,11:28:29.000,78,11124567,-795,0,1679225308,12939.805107169996,207.37335021000035,54441.49178088 2023-03-19,11:28:30.000,78,11124574,-795,0,1679225309,12939.926360749996,207.44384151000122,54441.64549752001 2023-03-19,11:28:31.000,78,11124541,-795,0,1679225310,12939.953305989991,207.5143328100021,54441.67344600001 2023-03-19,11:28:32.000,78,11124574,-795,0,1679225311,12939.912888129991,207.50728368000273,54441.61754904 2023-03-19,11:28:33.000,78,11124469,-795,0,1679225312,12939.919624440001,207.54957845999888,54441.75729144 2023-03-19,11:28:34.000,78,11124511,-795,0,1679225313,12940.007196469996,207.54252932999952,54441.69440736001 2023-03-19,11:28:35.000,78,11124532,-795,0,1679225314,12939.946569679996,207.56367672000488,54441.56165208 2023-03-19,11:28:36.000,78,11124542,-795,0,1679225315,12940.000460160001,207.65531541000382,54441.680433120004 2023-03-19,11:28:37.000,78,11124515,-795,0,1679225316,12939.973514919991,207.68351193000126,54441.61056192 2023-03-19,11:28:38.000,78,11124546,-795,0,1679225317,12940.114977429992,207.69761018999998,54441.80620128 2023-03-19,11:28:39.000,78,11124525,-795,0,1679225318,12940.114977429992,207.76810149000084,54441.820175520006 2023-03-19,11:28:40.000,78,11124545,-795,0,1679225319,12940.067823259997,207.824494530003,54441.71536872 2023-03-19,11:28:41.000,78,11124492,-795,0,1679225320,12940.175604219992,207.89498583000386,54441.85511112 2023-03-19,11:28:42.000,78,11124548,-795,0,1679225321,12940.155395289992,207.9231823500013,54441.67344600001 2023-03-19,11:28:43.000,78,11124544,-795,0,1679225322,12940.168867909997,207.96547713000473,54441.74331720001 2023-03-19,11:28:44.000,78,11124563,-795,0,1679225323,12940.222758390002,207.96547713000473,54441.81318840001 2023-03-19,11:28:45.000,78,11124539,-795,0,1679225324,12940.242967320002,208.00072278000152,54441.917995200005 2023-03-19,11:28:46.000,78,11124553,-795,0,1679225325,12940.182340530002,208.00072278000152,54441.799214160004 2023-03-19,11:28:47.000,78,11124542,-795,0,1679225326,12940.175604219992,208.00072278000152,54441.87607248 2023-03-19,11:28:48.000,78,11124551,-795,0,1679225327,12940.269912559997,208.02891929999896,54441.987866400006 2023-03-19,11:28:49.000,78,11124544,-795,0,1679225328,12940.222758390002,208.0218701699996,54441.97389216 2023-03-19,11:28:50.000,78,11124523,-795,0,1679225329,12940.216022079992,208.03596842999832,54441.93196944 2023-03-19,11:28:51.000,78,11124552,-795,0,1679225330,12940.135186359992,208.0218701699996,54441.94594368 2023-03-19,11:28:52.000,78,11124561,-795,0,1679225331,12940.135186359992,208.02891929999896,54441.820175520006 2023-03-19,11:28:53.000,78,11124546,-795,0,1679225332,12940.061086950001,207.9866245200028,54441.84113688001 2023-03-19,11:28:54.000,78,11124555,-795,0,1679225333,12940.121713740002,208.00777191000088,54442.022802 2023-03-19,11:28:55.000,78,11124537,-795,0,1679225334,12940.135186359992,208.02891929999896,54442.036776240006 2023-03-19,11:28:56.000,78,11124508,-795,0,1679225335,12940.114977429992,208.05711582000367,54442.02978912001 2023-03-19,11:28:57.000,78,11124545,-795,0,1679225336,12940.088032189997,208.0712140800024,54442.022802 2023-03-19,11:28:58.000,78,11124513,-795,0,1679225337,12940.000460160001,208.14170538000326,54441.799214160004 2023-03-19,11:28:59.000,78,11124442,-795,0,1679225338,12940.020669090001,208.1699019000007,54441.81318840001 2023-03-19,11:29:00.000,78,11124499,-795,0,1679225339,12939.986987539996,208.21219668000413,54442.00184064 2023-03-19,11:29:01.000,78,11124560,-795,0,1679225340,12940.020669090001,208.25449146000028,54442.085686080005 2023-03-19,11:29:02.000,78,11124520,-795,0,1679225341,12939.953305989991,208.31088450000243,54441.966905040004 2023-03-19,11:29:03.000,78,11124573,-795,0,1679225342,12939.926360749996,208.27563884999836,54441.95991792001 2023-03-19,11:29:04.000,78,11124570,-795,0,1679225343,12940.013932779992,208.2967862400037,54442.02978912001 2023-03-19,11:29:05.000,78,11124531,-795,0,1679225344,12939.946569679996,208.30383537000307,54441.848124000004 2023-03-19,11:29:06.000,78,11124546,-795,0,1679225345,12940.020669090001,208.32498276000115,54441.987866400006 2023-03-19,11:29:07.000,78,11124522,-795,0,1679225346,12940.047614329997,208.36022840999794,54441.987866400006 2023-03-19,11:29:08.000,78,11124536,-795,0,1679225347,12940.007196469996,208.4166214500001,54442.036776240006 2023-03-19,11:29:09.000,78,11124573,-795,0,1679225348,12939.906151819996,208.38842493000266,54441.9529308 2023-03-19,11:29:10.000,78,11124527,-795,0,1679225349,12940.013932779992,208.36727754000458,54442.04376336 2023-03-19,11:29:11.000,78,11124516,-795,0,1679225350,12939.926360749996,208.40957232000073,54442.02978912001 2023-03-19,11:29:12.000,78,11124519,-795,0,1679225351,12939.906151819996,208.36727754000458,54441.92498232 2023-03-19,11:29:13.000,78,11124550,-795,0,1679225352,12939.953305989991,208.35317927999859,54442.09966032 2023-03-19,11:29:14.000,78,11124492,-795,0,1679225353,12939.89941551,208.32498276000115,54442.04376336 2023-03-19,11:29:15.000,78,11124543,-795,0,1679225354,12939.919624440001,208.32498276000115,54442.09966032 2023-03-19,11:29:16.000,78,11124538,-795,0,1679225355,12939.83878872,208.32498276000115,54441.95991792001 2023-03-19,11:29:17.000,78,11124532,-795,0,1679225356,12939.83878872,208.31088450000243,54442.00184064 2023-03-19,11:29:18.000,78,11124566,-795,0,1679225357,12939.872470269991,208.31088450000243,54442.09966032 2023-03-19,11:29:19.000,78,11124551,-795,0,1679225358,12939.852261339991,208.24744233000092,54442.19748000001 2023-03-19,11:29:20.000,78,11124601,-635,0,1679225359,12939.919624440001,208.2333440700022,54442.16953152 2023-03-19,11:29:21.000,78,11124490,-795,0,1679225360,12939.912888129991,208.268589719999,54442.19748000001 2023-03-19,11:29:22.000,78,11124577,-795,0,1679225361,12939.81184347999,208.27563884999836,54442.00882776001 2023-03-19,11:29:23.000,78,11124542,-795,0,1679225362,12939.83205240999,208.28268797999772,54442.05773760001 2023-03-19,11:29:24.000,78,11124570,-795,0,1679225363,12939.926360749996,208.3179336300018,54442.1625444 2023-03-19,11:29:25.000,78,11124543,-795,0,1679225364,12939.89941551,208.2967862400037,54442.19748000001 2023-03-19,11:29:26.000,78,11124565,-795,0,1679225365,12939.980251230001,208.3179336300018,54442.2673512 2023-03-19,11:29:27.000,78,11124553,-795,0,1679225366,12939.953305989991,208.32498276000115,54442.204467120006 2023-03-19,11:29:28.000,78,11124521,-795,0,1679225367,12939.939833370001,208.36022840999794,54442.12062168 2023-03-19,11:29:29.000,78,11124586,-795,0,1679225368,12940.027405399996,208.3813758000033,54442.28831256 2023-03-19,11:29:30.000,78,11124538,-795,0,1679225369,12940.088032189997,208.4166214500001,54442.28132544 2023-03-19,11:29:31.000,78,11124568,-795,0,1679225370,12940.108241119997,208.4307197099988,54442.323248160006 2023-03-19,11:29:32.000,78,11124515,-795,0,1679225371,12940.081295880002,208.52235839999776,54442.22542848001 2023-03-19,11:29:33.000,78,11124584,-795,0,1679225372,12940.074559569992,208.5294075300044,54442.19748000001 2023-03-19,11:29:34.000,78,11124541,-795,0,1679225373,12940.162131600002,208.5294075300044,54442.37914512 2023-03-19,11:29:35.000,78,11124587,-795,0,1679225374,12940.175604219992,208.5435057900031,54442.45600344 2023-03-19,11:29:36.000,78,11124570,-795,0,1679225375,12940.182340530002,208.59989882999798,54442.490939040006 2023-03-19,11:29:37.000,78,11124528,-795,0,1679225376,12940.175604219992,208.62104622000334,54442.2673512 2023-03-19,11:29:38.000,78,11124542,-795,0,1679225377,12940.222758390002,208.6633409999995,54442.351196640004 2023-03-19,11:29:39.000,78,11124576,-795,0,1679225378,12940.249703629997,208.6915375200042,54442.49792616 2023-03-19,11:29:40.000,78,11124549,-795,0,1679225379,12940.323803040003,208.74088142999972,54442.40010648 2023-03-19,11:29:41.000,78,11124553,-795,0,1679225380,12940.202549460002,208.7902253400025,54442.44901632 2023-03-19,11:29:42.000,78,11124571,-795,0,1679225381,12940.344011970003,208.76907795000443,54442.55382312 2023-03-19,11:29:43.000,78,11124560,-795,0,1679225382,12940.344011970003,208.7902253400025,54442.469977680004 2023-03-19,11:29:44.000,78,11124566,-795,0,1679225383,12940.357484589993,208.80432360000123,54442.58177160001 2023-03-19,11:29:45.000,78,11124525,-795,0,1679225384,12940.337275659993,208.83252011999866,54442.64465568 2023-03-19,11:29:46.000,78,11124545,-795,0,1679225385,12940.350748279998,208.88186403000145,54442.518887520004 2023-03-19,11:29:47.000,78,11124545,-795,0,1679225386,12940.323803040003,208.88186403000145,54442.469977680004 2023-03-19,11:29:48.000,78,11124515,-795,0,1679225387,12940.276648869993,208.95940446000168,54442.42805496 2023-03-19,11:29:49.000,78,11124570,-795,0,1679225388,12940.276648869993,208.98760097999912,54442.490939040006 2023-03-19,11:29:50.000,78,11124524,-795,0,1679225389,12940.290121489998,209.0369448900019,54442.59574584 2023-03-19,11:29:51.000,78,11124537,-795,0,1679225390,12940.249703629997,209.05809227999998,54442.57478448 2023-03-19,11:29:52.000,78,11124528,-795,0,1679225391,12940.216022079992,209.01579750000383,54442.518887520004 2023-03-19,11:29:53.000,78,11124527,-795,0,1679225392,12940.242967320002,209.05809227999998,54442.59574584 2023-03-19,11:29:54.000,78,11124540,-795,0,1679225393,12940.222758390002,209.0862888000047,54442.62369432 2023-03-19,11:29:55.000,78,11124524,-795,0,1679225394,12940.290121489998,209.06514140999934,54442.63068144001 2023-03-19,11:29:56.000,78,11124524,-795,0,1679225395,12940.256439939993,209.14268183999957,54442.490939040006 2023-03-19,11:29:57.000,78,11124539,-795,0,1679225396,12940.242967320002,209.17792749000364,54442.490939040006 2023-03-19,11:29:58.000,78,11124573,-795,0,1679225397,12940.344011970003,209.21317314000044,54442.686578400004 2023-03-19,11:29:59.000,78,11124548,-795,0,1679225398,12940.330539349998,209.19202575000236,54442.74946248001 2023-03-19,11:30:00.000,78,11124502,-795,0,1679225399,12940.344011970003,209.2484187900045,54442.74946248001 2023-03-19,11:30:01.000,78,11124501,-795,0,1679225400,12940.290121489998,209.24136965999787,54442.65164280001 2023-03-19,11:30:02.000,78,11124535,-795,0,1679225401,12940.202549460002,209.2484187900045,54442.588758720005 2023-03-19,11:30:03.000,78,11124583,-795,0,1679225402,12940.229494699997,209.2202222699998,54442.55382312 2023-03-19,11:30:04.000,78,11124586,-795,0,1679225403,12940.256439939993,209.2343205299985,54442.65164280001 2023-03-19,11:30:05.000,78,11124558,-795,0,1679225404,12940.236231009992,209.19907488000172,54442.707539760006 2023-03-19,11:30:06.000,78,11124580,-795,0,1679225405,12940.141922670002,209.17792749000364,54442.55382312 2023-03-19,11:30:07.000,78,11124526,-795,0,1679225406,12940.175604219992,209.184976620003,54442.658629920006 2023-03-19,11:30:08.000,78,11124539,-795,0,1679225407,12940.162131600002,209.19202575000236,54442.66561704 2023-03-19,11:30:09.000,78,11124563,-795,0,1679225408,12940.155395289992,209.22727139999915,54442.71452688 2023-03-19,11:30:10.000,78,11124602,-795,0,1679225409,12940.047614329997,209.22727139999915,54442.588758720005 2023-03-19,11:30:11.000,78,11124527,-795,0,1679225410,12940.101504810002,209.19202575000236,54442.686578400004 2023-03-19,11:30:12.000,78,11124513,-795,0,1679225411,12940.061086950001,209.2343205299985,54442.6167072 2023-03-19,11:30:13.000,78,11124539,-795,0,1679225412,12940.061086950001,209.26251705000323,54442.58177160001 2023-03-19,11:30:14.000,78,11124540,-795,0,1679225413,12940.074559569992,209.21317314000044,54442.721514 2023-03-19,11:30:15.000,78,11124548,-795,0,1679225414,12940.108241119997,209.17087836000428,54442.77741096001 2023-03-19,11:30:16.000,78,11124553,-795,0,1679225415,12940.121713740002,209.19202575000236,54442.77042384 2023-03-19,11:30:17.000,78,11124523,-795,0,1679225416,12940.034141709992,209.14268183999957,54442.490939040006 2023-03-19,11:30:18.000,78,11124549,-795,0,1679225417,12940.054350639992,209.1567800999983,54442.56779736 2023-03-19,11:30:19.000,78,11124565,-795,0,1679225418,12940.101504810002,209.1567800999983,54442.67959128001 2023-03-19,11:30:20.000,78,11124537,-795,0,1679225419,12940.108241119997,209.19907488000172,54442.707539760006 2023-03-19,11:30:21.000,78,11124586,-795,0,1679225420,12940.067823259997,209.22727139999915,54442.7913852 2023-03-19,11:30:22.000,78,11124526,-795,0,1679225421,12940.094768499992,209.2484187900045,54442.63068144001 2023-03-19,11:30:23.000,78,11124601,-795,0,1679225422,12940.155395289992,209.25546792000387,54442.686578400004 2023-03-19,11:30:24.000,78,11124554,-795,0,1679225423,12940.229494699997,209.2836644400013,54442.71452688 2023-03-19,11:30:25.000,78,11124524,-795,0,1679225424,12940.249703629997,209.2836644400013,54442.70055264001 2023-03-19,11:30:26.000,78,11124552,-795,0,1679225425,12940.236231009992,209.3682540000009,54442.67260416 2023-03-19,11:30:27.000,78,11124525,-795,0,1679225426,12940.263176250002,209.36120487000153,54442.56779736 2023-03-19,11:30:28.000,78,11124545,-795,0,1679225427,12940.256439939993,209.34005748000345,54442.56081024001 2023-03-19,11:30:29.000,78,11124540,-795,0,1679225428,12940.384429829988,209.40349964999768,54442.686578400004 2023-03-19,11:30:30.000,78,11124541,-795,0,1679225429,12940.438320309993,209.50218747000326,54442.84029504 2023-03-19,11:30:31.000,78,11124589,-795,0,1679225430,12940.458529239993,209.40349964999768,54442.71452688 2023-03-19,11:30:32.000,78,11124533,-795,0,1679225431,12940.485474479989,209.45284356000047,54442.77042384 2023-03-19,11:30:33.000,78,11124514,-795,0,1679225432,12940.492210789998,209.4951383400039,54442.64465568 2023-03-19,11:30:34.000,78,11124550,-795,0,1679225433,12940.505683409989,209.45284356000047,54442.707539760006 2023-03-19,11:30:35.000,78,11124497,-795,0,1679225434,12940.573046509999,209.44579443000111,54442.756449600005 2023-03-19,11:30:36.000,78,11124551,-795,0,1679225435,12940.613464369999,209.48808921000455,54442.86824352001 2023-03-19,11:30:37.000,78,11124531,-795,0,1679225436,12940.573046509999,209.4951383400039,54442.60972008001 2023-03-19,11:30:38.000,78,11124573,-795,0,1679225437,12940.546101269989,209.55858050999814,54442.65164280001 2023-03-19,11:30:39.000,78,11124537,-795,0,1679225438,12940.674091159999,209.5938261600022,54442.91016624 2023-03-19,11:30:40.000,78,11124565,-795,0,1679225439,12940.653882229999,209.54448224999942,54442.95907608 2023-03-19,11:30:41.000,78,11124519,-795,0,1679225440,12940.66735484999,209.57267877000413,54442.81933368001 2023-03-19,11:30:42.000,78,11124535,-795,0,1679225441,12940.525892339989,209.62202267999965,54442.658629920006 2023-03-19,11:30:43.000,78,11124591,-795,0,1679225442,12940.64714591999,209.629071809999,54442.756449600005 2023-03-19,11:30:44.000,78,11124561,-795,0,1679225443,12940.680827469994,209.66431746000308,54442.90317912 2023-03-19,11:30:45.000,78,11124535,-795,0,1679225444,12940.633673299999,209.69956310999987,54442.91016624 2023-03-19,11:30:46.000,78,11124546,-795,0,1679225445,12940.532628649999,209.72775963000458,54442.78439808 2023-03-19,11:30:47.000,78,11124512,-795,0,1679225446,12940.60672805999,209.75595615000202,54442.84029504 2023-03-19,11:30:48.000,78,11124531,-795,0,1679225447,12940.72798163999,209.7771035400001,54442.96606320001 2023-03-19,11:30:49.000,78,11124529,-795,0,1679225448,12940.701036399994,209.8264474500029,54442.924140480005 2023-03-19,11:30:50.000,78,11124561,-795,0,1679225449,12940.741454259994,209.8898896200044,54442.88920488 2023-03-19,11:30:51.000,78,11124527,-795,0,1679225450,12940.71450902,209.89693875000376,54442.91715336001 2023-03-19,11:30:52.000,78,11124530,-795,0,1679225451,12940.633673299999,209.960380919998,54442.79837232001 2023-03-19,11:30:53.000,78,11124548,-795,0,1679225452,12940.593255439999,209.99562657000206,54442.83330792 2023-03-19,11:30:54.000,78,11124531,-795,0,1679225453,12940.64714591999,210.01677396000014,54443.02894728 2023-03-19,11:30:55.000,78,11124537,-795,0,1679225454,12940.680827469994,209.99562657000206,54443.042921520006 2023-03-19,11:30:56.000,78,11124539,-795,0,1679225455,12940.620200679994,210.0520196100042,54443.0009988 2023-03-19,11:30:57.000,78,11124548,-795,0,1679225456,12940.599991749994,210.03792134999821,54443.01497304001 2023-03-19,11:30:58.000,78,11124563,-795,0,1679225457,12940.519156029994,210.00267570000142,54442.84029504 2023-03-19,11:30:59.000,78,11124512,-795,0,1679225458,12940.505683409989,210.00267570000142,54442.84728216001 2023-03-19,11:31:00.000,78,11124559,-795,0,1679225459,12940.573046509999,209.99562657000206,54443.02894728 2023-03-19,11:31:01.000,78,11124529,-795,0,1679225460,12940.579782819994,210.00267570000142,54443.0009988 2023-03-19,11:31:02.000,78,11124556,-795,0,1679225461,12940.559573889994,209.99562657000206,54442.96606320001 2023-03-19,11:31:03.000,78,11124599,-795,0,1679225462,12940.566310199989,210.00267570000142,54442.95907608 2023-03-19,11:31:04.000,78,11124562,-795,0,1679225463,12940.64714591999,210.01677396000014,54443.08484424001 2023-03-19,11:31:05.000,78,11124517,-795,0,1679225464,12940.70777270999,210.0238230899995,54443.07785712 2023-03-19,11:31:06.000,78,11124497,-795,0,1679225465,12940.64714591999,210.01677396000014,54443.01497304001 2023-03-19,11:31:07.000,78,11124552,-795,0,1679225466,12940.613464369999,210.00267570000142,54442.8612564 2023-03-19,11:31:08.000,78,11124576,-795,0,1679225467,12940.613464369999,209.94628265999927,54442.924140480005 2023-03-19,11:31:09.000,78,11124549,-795,0,1679225468,12940.64714591999,209.98152831000334,54443.021960160004 2023-03-19,11:31:10.000,78,11124511,-795,0,1679225469,12940.62693698999,209.960380919998,54443.08484424001 2023-03-19,11:31:11.000,78,11124533,-795,0,1679225470,12940.613464369999,209.95333178999863,54443.03593440001 2023-03-19,11:31:12.000,78,11124535,-795,0,1679225471,12940.586519129989,209.95333178999863,54442.95208896 2023-03-19,11:31:13.000,78,11124462,-795,0,1679225472,12940.599991749994,209.93218440000055,54443.05689576 2023-03-19,11:31:14.000,78,11124520,-795,0,1679225473,12940.620200679994,209.9392335299999,54443.02894728 2023-03-19,11:31:15.000,78,11124517,-795,0,1679225474,12940.640409609994,209.94628265999927,54443.0009988 2023-03-19,11:31:16.000,78,11124524,-795,0,1679225475,12940.579782819994,209.89693875000376,54442.90317912 2023-03-19,11:31:17.000,78,11124533,-795,0,1679225476,12940.579782819994,209.90398788000311,54442.88920488 2023-03-19,11:31:18.000,78,11124525,-795,0,1679225477,12940.674091159999,209.90398788000311,54443.03593440001 2023-03-19,11:31:19.000,78,11124534,-795,0,1679225478,12940.69430009,209.9251352700012,54443.021960160004 2023-03-19,11:31:20.000,78,11124512,-795,0,1679225479,12940.71450902,209.93218440000055,54443.07087 2023-03-19,11:31:21.000,78,11124494,-795,0,1679225480,12940.77513581,209.96743005000462,54443.042921520006 2023-03-19,11:31:22.000,78,11124559,-795,0,1679225481,12940.69430009,209.98152831000334,54442.854269280004 2023-03-19,11:31:23.000,78,11124475,-795,0,1679225482,12940.72798163999,210.00972483000078,54442.91715336001 2023-03-19,11:31:24.000,78,11124556,-795,0,1679225483,12940.82902628999,210.00267570000142,54443.03593440001 2023-03-19,11:31:25.000,78,11124571,-795,0,1679225484,12940.8357626,210.0520196100042,54443.042921520006 2023-03-19,11:31:26.000,78,11124521,-795,0,1679225485,12940.781872119995,210.05906874000357,54442.96606320001 2023-03-19,11:31:27.000,78,11124572,-795,0,1679225486,12940.8357626,210.05906874000357,54443.00798592 2023-03-19,11:31:28.000,78,11124514,-795,0,1679225487,12940.93007093999,210.0520196100042,54443.09881848 2023-03-19,11:31:29.000,78,11124499,-795,0,1679225488,12940.99743404,210.06611787000293,54443.15471544001 2023-03-19,11:31:30.000,78,11124546,-795,0,1679225489,12940.95701618,210.087265260001,54443.06388288001 2023-03-19,11:31:31.000,78,11124585,-795,0,1679225490,12941.024379279996,210.10136351999972,54443.13375408001 2023-03-19,11:31:32.000,78,11124552,-795,0,1679225491,12941.05806083,210.1366091700038,54443.0009988 2023-03-19,11:31:33.000,78,11124555,-795,0,1679225492,12941.05806083,210.15775656000187,54442.98702456001 2023-03-19,11:31:34.000,78,11124592,-795,0,1679225493,12941.111951309991,210.17890394999995,54443.07087 2023-03-19,11:31:35.000,78,11124529,-795,0,1679225494,12941.172578099991,210.15775656000187,54443.23157376001 2023-03-19,11:31:36.000,78,11124560,-795,0,1679225495,12941.145632859996,210.1225109099978,54443.13375408001 2023-03-19,11:31:37.000,78,11124496,-795,0,1679225496,12941.09847869,210.14365830000315,54442.96606320001 2023-03-19,11:31:38.000,78,11124481,-795,0,1679225497,12941.179314410001,210.10841264999908,54443.07785712 2023-03-19,11:31:39.000,78,11124575,-795,0,1679225498,12941.172578099991,210.09431439000036,54443.1756768 2023-03-19,11:31:40.000,78,11124556,-795,0,1679225499,12941.212995959992,210.12956004000443,54443.03593440001 2023-03-19,11:31:41.000,78,11124518,-795,0,1679225500,12941.206259649996,210.16480569000123,54443.14772832 2023-03-19,11:31:42.000,78,11124498,-795,0,1679225501,12941.145632859996,210.12956004000443,54443.042921520006 2023-03-19,11:31:43.000,78,11124544,-795,0,1679225502,12941.105214999996,210.10841264999908,54442.91715336001 2023-03-19,11:31:44.000,78,11124524,-795,0,1679225503,12941.260150130001,210.10136351999972,54443.21759952 2023-03-19,11:31:45.000,78,11124533,-795,0,1679225504,12941.246677509997,210.12956004000443,54443.23157376001 2023-03-19,11:31:46.000,78,11124580,-795,0,1679225505,12941.233204889992,210.14365830000315,54443.14772832 2023-03-19,11:31:47.000,78,11124534,-795,0,1679225506,12941.09847869,210.12956004000443,54442.9311276 2023-03-19,11:31:48.000,78,11124530,-795,0,1679225507,12941.132160239991,210.1225109099978,54442.89619200001 2023-03-19,11:31:49.000,78,11124574,-795,0,1679225508,12941.212995959992,210.14365830000315,54443.00798592 2023-03-19,11:31:50.000,78,11124556,-795,0,1679225509,12941.192787029991,210.1507074300025,54442.973050320004 2023-03-19,11:31:51.000,78,11124557,-795,0,1679225510,12941.226468579996,210.21414960000402,54442.994011680006 2023-03-19,11:31:52.000,78,11124587,-795,0,1679225511,12941.219732270001,210.20710047000466,54443.0009988 2023-03-19,11:31:53.000,78,11124493,-795,0,1679225512,12941.253413819992,210.22119873000338,54443.08484424001 2023-03-19,11:31:54.000,78,11124576,-795,0,1679225513,12941.266886439997,210.24234612000146,54443.01497304001 2023-03-19,11:31:55.000,78,11124537,-795,0,1679225514,12941.219732270001,210.20710047000466,54443.0009988 2023-03-19,11:31:56.000,78,11124541,-795,0,1679225515,12941.138896550001,210.22824786000274,54442.88920488 2023-03-19,11:31:57.000,78,11124564,-795,0,1679225516,12941.159105480001,210.19300220999867,54442.91016624 2023-03-19,11:31:58.000,78,11124528,-795,0,1679225517,12941.206259649996,210.17890394999995,54443.04990864 2023-03-19,11:31:59.000,78,11124517,-795,0,1679225518,12941.233204889992,210.22119873000338,54443.11977984 2023-03-19,11:32:00.000,78,11124505,-795,0,1679225519,12941.273622749992,210.2352969900021,54443.13375408001 2023-03-19,11:32:01.000,78,11124468,-795,0,1679225520,12941.334249539992,210.27759176999825,54443.091831360005 2023-03-19,11:32:02.000,78,11124542,-795,0,1679225521,12941.253413819992,210.34808306999912,54442.875230640006 2023-03-19,11:32:03.000,78,11124499,-795,0,1679225522,12941.280359060002,210.3974269800019,54442.93811472 2023-03-19,11:32:04.000,78,11124578,-795,0,1679225523,12941.327513229997,210.48906567000085,54443.05689576 2023-03-19,11:32:05.000,78,11124560,-795,0,1679225524,12941.293831679992,210.56660610000108,54443.05689576 2023-03-19,11:32:06.000,78,11124523,-795,0,1679225525,12941.239941200001,210.6441465300013,54442.98003744 2023-03-19,11:32:07.000,78,11124520,-795,0,1679225526,12941.334249539992,210.71463783000218,54443.11279272001 2023-03-19,11:32:08.000,78,11124506,-795,0,1679225527,12941.374667399992,210.72168696000153,54443.15471544001 2023-03-19,11:32:09.000,78,11124471,-795,0,1679225528,12941.381403710002,210.77103087000432,54443.12676696 2023-03-19,11:32:10.000,78,11124569,-795,0,1679225529,12941.374667399992,210.8274239099992,54443.189651040004 2023-03-19,11:32:11.000,78,11124530,-795,0,1679225530,12941.408348949997,210.86266956000327,54443.13375408001 2023-03-19,11:32:12.000,78,11124563,-795,0,1679225531,12941.361194780002,210.8908660800007,54443.04990864 2023-03-19,11:32:13.000,78,11124570,-795,0,1679225532,12941.381403710002,210.90496433999942,54443.06388288001 2023-03-19,11:32:14.000,78,11124509,-795,0,1679225533,12941.428557879997,210.9754556400003,54443.15471544001 2023-03-19,11:32:15.000,78,11124555,-795,0,1679225534,12941.408348949997,210.98250476999965,54443.26650936 2023-03-19,11:32:16.000,78,11124542,-795,0,1679225535,12941.394876329992,210.96135738000157,54443.23856088 2023-03-19,11:32:17.000,78,11124496,-795,0,1679225536,12941.394876329992,210.9754556400003,54443.00798592 2023-03-19,11:32:18.000,78,11124520,-795,0,1679225537,12941.408348949997,211.01070129000436,54443.06388288001 2023-03-19,11:32:19.000,78,11124482,-795,0,1679225538,12941.435294189992,211.01070129000436,54443.14772832 2023-03-19,11:32:20.000,78,11124514,-795,0,1679225539,12941.435294189992,210.96840651000093,54443.16868968 2023-03-19,11:32:21.000,78,11124519,-795,0,1679225540,12941.421821570002,210.9543082500022,54443.161702560006 2023-03-19,11:32:22.000,78,11124541,-795,0,1679225541,12941.415085259992,210.9402099900035,54443.11977984 2023-03-19,11:32:23.000,78,11124538,-795,0,1679225542,12941.421821570002,210.89791521000006,54443.140741200004 2023-03-19,11:32:24.000,78,11124507,-795,0,1679225543,12941.388140019997,210.82037477999984,54443.05689576 2023-03-19,11:32:25.000,78,11124447,-795,0,1679225544,12941.482448360002,210.77808000000368,54443.13375408001 2023-03-19,11:32:26.000,78,11124555,-795,0,1679225545,12941.468975739997,210.74988347999897,54443.23856088 2023-03-19,11:32:27.000,78,11124599,-795,0,1679225546,12941.468975739997,210.68644131000474,54443.14772832 2023-03-19,11:32:28.000,78,11124546,-795,0,1679225547,12941.401612640002,210.66529391999939,54443.06388288001 2023-03-19,11:32:29.000,78,11124527,-795,0,1679225548,12941.381403710002,210.6089008800045,54442.98702456001 2023-03-19,11:32:30.000,78,11124551,-795,0,1679225549,12941.462239430002,210.4961148000002,54443.16868968 2023-03-19,11:32:31.000,78,11124499,-795,0,1679225550,12941.435294189992,210.4326726299987,54443.091831360005 2023-03-19,11:32:32.000,78,11124524,-795,0,1679225551,12941.408348949997,210.36218132999784,54443.02894728 2023-03-19,11:32:33.000,78,11124490,-795,0,1679225552,12941.455503119992,210.2987391600036,54443.09881848 2023-03-19,11:32:34.000,78,11124477,-795,0,1679225553,12941.468975739997,210.2705426399989,54443.01497304001 2023-03-19,11:32:35.000,78,11124532,-795,0,1679225554,12941.482448360002,210.24939525000082,54443.042921520006 2023-03-19,11:32:36.000,78,11124539,-795,0,1679225555,12941.475712049993,210.26349350999953,54443.02894728 2023-03-19,11:32:37.000,78,11124571,-795,0,1679225556,12941.462239430002,210.21414960000402,54442.89619200001 2023-03-19,11:32:38.000,78,11124532,-795,0,1679225557,12941.489184669997,210.19300220999867,54442.854269280004 2023-03-19,11:32:39.000,78,11124529,-795,0,1679225558,12941.536338839993,210.20710047000466,54443.06388288001 2023-03-19,11:32:40.000,78,11124537,-795,0,1679225559,12941.617174559993,210.15775656000187,54443.07785712 2023-03-19,11:32:41.000,78,11124501,-795,0,1679225560,12941.596965629993,210.1859530799993,54442.93811472 2023-03-19,11:32:42.000,78,11124519,-795,0,1679225561,12941.610438249998,210.15775656000187,54442.875230640006 2023-03-19,11:32:43.000,78,11124504,-795,0,1679225562,12941.610438249998,210.1225109099978,54442.91016624 2023-03-19,11:32:44.000,78,11124501,-795,0,1679225563,12941.603701939988,210.05906874000357,54442.62369432 2023-03-19,11:32:45.000,78,11124483,-795,0,1679225564,12941.570020389998,210.1225109099978,54442.875230640006 2023-03-19,11:32:46.000,78,11124551,-795,0,1679225565,12941.570020389998,210.087265260001,54442.9311276 2023-03-19,11:32:47.000,78,11124524,-795,0,1679225566,12941.576756699993,210.10136351999972,54442.94510184001 2023-03-19,11:32:48.000,78,11124538,-795,0,1679225567,12941.596965629993,210.0520196100042,54443.07087 2023-03-19,11:32:49.000,78,11124555,-795,0,1679225568,12941.617174559993,210.11546177999844,54442.98702456001 2023-03-19,11:32:50.000,78,11124514,-795,0,1679225569,12941.583493009988,210.14365830000315,54442.95907608 2023-03-19,11:32:51.000,78,11124518,-795,0,1679225570,12941.570020389998,210.12956004000443,54442.93811472 2023-03-19,11:32:52.000,78,11124538,-795,0,1679225571,12941.509393599998,210.1507074300025,54442.826320800006 2023-03-19,11:32:53.000,78,11124565,-795,0,1679225572,12941.495920979993,210.14365830000315,54442.83330792 2023-03-19,11:32:54.000,78,11124500,-795,0,1679225573,12941.516129909993,210.15775656000187,54443.04990864 2023-03-19,11:32:55.000,78,11124530,-795,0,1679225574,12941.549811459998,210.16480569000123,54443.05689576 2023-03-19,11:32:56.000,78,11124554,-795,0,1679225575,12941.516129909993,210.19300220999867,54443.07785712 2023-03-19,11:32:57.000,78,11124486,-795,0,1679225576,12941.509393599998,210.20005133999803,54443.02894728 2023-03-19,11:32:58.000,78,11124452,-795,0,1679225577,12941.563284080003,210.16480569000123,54443.08484424001 2023-03-19,11:32:59.000,78,11124562,-795,0,1679225578,12941.570020389998,210.22824786000274,54443.04990864 2023-03-19,11:33:00.000,78,11124558,-795,0,1679225579,12941.630647179998,210.21414960000402,54442.84029504 2023-03-19,11:33:01.000,78,11124549,-795,0,1679225580,12941.644119799988,210.24234612000146,54442.94510184001 2023-03-19,11:33:02.000,78,11124566,-795,0,1679225581,12941.623910869988,210.31283742000232,54442.973050320004 2023-03-19,11:33:03.000,78,11124507,-795,0,1679225582,12941.603701939988,210.37627959000383,54442.90317912 2023-03-19,11:33:04.000,78,11124540,-795,0,1679225583,12941.677801349993,210.4326726299987,54443.07785712 2023-03-19,11:33:05.000,78,11124462,-795,0,1679225584,12941.644119799988,210.46791828000278,54442.924140480005 2023-03-19,11:33:06.000,78,11124536,-795,0,1679225585,12941.617174559993,210.4961148000002,54443.09881848 2023-03-19,11:33:07.000,78,11124540,-795,0,1679225586,12941.570020389998,210.53840958000364,54443.01497304001 2023-03-19,11:33:08.000,78,11124573,-795,0,1679225587,12941.590229319998,210.55955697000172,54442.973050320004 2023-03-19,11:33:09.000,78,11124518,-795,0,1679225588,12941.590229319998,210.65119566000067,54443.07087 2023-03-19,11:33:10.000,78,11124539,-795,0,1679225589,12941.623910869988,210.65119566000067,54443.09881848 2023-03-19,11:33:11.000,78,11124554,-795,0,1679225590,12941.570020389998,210.68644131000474,54442.95907608 2023-03-19,11:33:12.000,78,11124532,-795,0,1679225591,12941.590229319998,210.74988347999897,54443.021960160004 2023-03-19,11:33:13.000,78,11124457,-795,0,1679225592,12941.644119799988,210.7287360900009,54443.07785712 2023-03-19,11:33:14.000,78,11124518,-795,0,1679225593,12941.637383489993,210.74988347999897,54443.06388288001 2023-03-19,11:33:15.000,78,11124508,-795,0,1679225594,12941.596965629993,210.7639817399977,54443.01497304001 2023-03-19,11:33:16.000,78,11124526,-795,0,1679225595,12941.549811459998,210.80627652000112,54442.875230640006 2023-03-19,11:33:17.000,78,11124530,-795,0,1679225596,12941.563284080003,210.86971869000263,54442.95907608 2023-03-19,11:33:18.000,78,11124498,-795,0,1679225597,12941.671065039998,210.82037477999984,54443.00798592 2023-03-19,11:33:19.000,78,11124538,-795,0,1679225598,12941.650856109998,210.8556204300039,54443.07087 2023-03-19,11:33:20.000,78,11124574,-795,0,1679225599,12941.630647179998,210.88381695000135,54443.07087 2023-03-19,11:33:21.000,78,11124517,-795,0,1679225600,12941.590229319998,210.86971869000263,54443.021960160004 2023-03-19,11:33:22.000,78,11124540,-795,0,1679225601,12941.529602529998,210.8556204300039,54442.83330792 2023-03-19,11:33:23.000,78,11124560,-795,0,1679225602,12941.482448360002,210.83447303999856,54442.88221776 2023-03-19,11:33:24.000,78,11124536,-795,0,1679225603,12941.462239430002,210.81332565000048,54442.90317912 2023-03-19,11:33:25.000,78,11124528,-795,0,1679225604,12941.381403710002,210.79922739000176,54442.89619200001 2023-03-19,11:33:26.000,78,11124555,-795,0,1679225605,12941.300567990002,210.79922739000176,54442.78439808 2023-03-19,11:33:27.000,78,11124545,-795,0,1679225606,12941.307304299997,210.7639817399977,54442.77042384 2023-03-19,11:33:28.000,78,11124527,-795,0,1679225607,12941.347722159997,210.82037477999984,54442.89619200001 2023-03-19,11:33:29.000,78,11124501,-795,0,1679225608,12941.334249539992,210.84152216999792,54442.79837232001 2023-03-19,11:33:30.000,78,11124539,-795,0,1679225609,12941.340985850002,210.88381695000135,54442.81234656 2023-03-19,11:33:31.000,78,11124472,-795,0,1679225610,12941.307304299997,210.86971869000263,54442.805359440004 2023-03-19,11:33:32.000,78,11124510,-795,0,1679225611,12941.212995959992,210.89791521000006,54442.6167072 2023-03-19,11:33:33.000,78,11124537,-715,0,1679225612,12941.246677509997,210.89791521000006,54442.66561704 2023-03-19,11:33:34.000,78,11124554,-795,0,1679225613,12941.266886439997,210.91906259999814,54442.72850112001 2023-03-19,11:33:35.000,78,11124533,-795,0,1679225614,12941.239941200001,210.96135738000157,54442.805359440004 2023-03-19,11:33:36.000,78,11124572,-795,0,1679225615,12941.246677509997,210.9543082500022,54442.805359440004 2023-03-19,11:33:37.000,78,11124517,-795,0,1679225616,12941.199523340001,210.93316086000414,54442.58177160001 2023-03-19,11:33:38.000,78,11124496,-795,0,1679225617,12941.199523340001,210.92611173000478,54442.71452688 2023-03-19,11:33:39.000,78,11124527,-795,0,1679225618,12941.159105480001,210.876767820002,54442.69356552 2023-03-19,11:33:40.000,78,11124532,-795,0,1679225619,12941.199523340001,210.86266956000327,54442.59574584 2023-03-19,11:33:41.000,78,11124528,-795,0,1679225620,12941.179314410001,210.88381695000135,54442.63068144001 2023-03-19,11:33:42.000,78,11124564,-795,0,1679225621,12941.165841789996,210.88381695000135,54442.546836 2023-03-19,11:33:43.000,78,11124560,-795,0,1679225622,12941.179314410001,210.84857130000455,54442.66561704 2023-03-19,11:33:44.000,78,11124571,-795,0,1679225623,12941.125423929996,210.8274239099992,54442.51190040001 2023-03-19,11:33:45.000,78,11124497,-795,0,1679225624,12941.165841789996,210.80627652000112,54442.302286800004 2023-03-19,11:33:46.000,78,11124539,-795,0,1679225625,12941.132160239991,210.84152216999792,54442.36517088001 2023-03-19,11:33:47.000,78,11124514,-795,0,1679225626,12941.199523340001,210.80627652000112,54442.57478448 2023-03-19,11:33:48.000,78,11124535,-795,0,1679225627,12941.192787029991,210.7921782600024,54442.490939040006 2023-03-19,11:33:49.000,78,11124537,-795,0,1679225628,12941.172578099991,210.7921782600024,54442.469977680004 2023-03-19,11:33:50.000,78,11124538,-795,0,1679225629,12941.246677509997,210.84152216999792,54442.53286176001 2023-03-19,11:33:51.000,78,11124548,-795,0,1679225630,12941.206259649996,210.86266956000327,54442.546836 2023-03-19,11:33:52.000,78,11124530,-795,0,1679225631,12941.159105480001,210.8556204300039,54442.35818376 2023-03-19,11:33:53.000,78,11124560,-795,0,1679225632,12941.192787029991,210.86266956000327,54442.48395192001 2023-03-19,11:33:54.000,78,11124510,-795,0,1679225633,12941.172578099991,210.86266956000327,54442.421067840005 2023-03-19,11:33:55.000,78,11124556,-795,0,1679225634,12941.186050719996,210.80627652000112,54442.40010648 2023-03-19,11:33:56.000,78,11124529,-795,0,1679225635,12941.11868762,210.80627652000112,54442.27433832001 2023-03-19,11:33:57.000,78,11124561,-795,0,1679225636,12941.024379279996,210.7428343499996,54442.23940272 2023-03-19,11:33:58.000,78,11124548,-795,0,1679225637,12941.105214999996,210.7428343499996,54442.40010648 2023-03-19,11:33:59.000,78,11124602,-795,0,1679225638,12941.09847869,210.73578522000025,54442.44202920001 2023-03-19,11:34:00.000,78,11124542,-795,0,1679225639,12941.09847869,210.73578522000025,54442.39311936001 2023-03-19,11:34:01.000,78,11124483,-795,0,1679225640,12941.064797139996,210.6934904400041,54442.38613224 2023-03-19,11:34:02.000,78,11124542,-795,0,1679225641,12940.97048879999,210.67234304999874,54442.1625444 2023-03-19,11:34:03.000,78,11124500,-795,0,1679225642,12940.983961419995,210.6300482700026,54442.12062168 2023-03-19,11:34:04.000,78,11124553,-795,0,1679225643,12940.97722511,210.66529391999939,54442.26036408 2023-03-19,11:34:05.000,78,11124530,-795,0,1679225644,12940.97048879999,210.66529391999939,54442.302286800004 2023-03-19,11:34:06.000,78,11124536,-795,0,1679225645,12940.943543559995,210.6793921799981,54442.155557280006 2023-03-19,11:34:07.000,78,11124566,-795,0,1679225646,12940.97722511,210.66529391999939,54442.204467120006 2023-03-19,11:34:08.000,78,11124553,-795,0,1679225647,12941.0378519,210.71463783000218,54442.183505760004 2023-03-19,11:34:09.000,78,11124519,-795,0,1679225648,12941.01764297,210.70053957000346,54442.24638984001 2023-03-19,11:34:10.000,78,11124527,-795,0,1679225649,12941.064797139996,210.70758870000282,54442.19748000001 2023-03-19,11:34:11.000,78,11124530,-795,0,1679225650,12941.064797139996,210.74988347999897,54442.17651864001 2023-03-19,11:34:12.000,78,11124531,-795,0,1679225651,12941.024379279996,210.74988347999897,54441.987866400006 2023-03-19,11:34:13.000,78,11124568,-795,0,1679225652,12941.05132451999,210.77808000000368,54442.04376336 2023-03-19,11:34:14.000,78,11124515,-795,0,1679225653,12941.07826976,210.77808000000368,54442.036776240006 2023-03-19,11:34:15.000,78,11124479,-795,0,1679225654,12941.152369169991,210.80627652000112,54442.2324156 2023-03-19,11:34:16.000,78,11124538,-795,0,1679225655,12941.199523340001,210.7921782600024,54442.134595920004 2023-03-19,11:34:17.000,78,11124530,-795,0,1679225656,12941.165841789996,210.74988347999897,54442.134595920004 2023-03-19,11:34:18.000,78,11124489,-795,0,1679225657,12941.111951309991,210.72168696000153,54441.98087928001 2023-03-19,11:34:19.000,78,11124548,-795,0,1679225658,12941.159105480001,210.7287360900009,54442.05773760001 2023-03-19,11:34:20.000,78,11124550,-795,0,1679225659,12941.138896550001,210.70758870000282,54442.12062168 2023-03-19,11:34:21.000,78,11124561,-795,0,1679225660,12941.09847869,210.65824479000003,54442.12062168 2023-03-19,11:34:22.000,78,11124549,-795,0,1679225661,12941.004170349996,210.59480261999852,54441.93895656001 2023-03-19,11:34:23.000,78,11124548,-795,0,1679225662,12941.0378519,210.55955697000172,54442.07171184 2023-03-19,11:34:24.000,78,11124539,-795,0,1679225663,12941.044588209996,210.57365523000044,54442.1625444 2023-03-19,11:34:25.000,78,11124494,-795,0,1679225664,12941.0378519,210.53840958000364,54442.14857016001 2023-03-19,11:34:26.000,78,11124477,-795,0,1679225665,12941.01764297,210.60185174999788,54442.04376336 2023-03-19,11:34:27.000,78,11124535,-795,0,1679225666,12940.963752489995,210.55250784000236,54441.82716264 2023-03-19,11:34:28.000,78,11124512,-795,0,1679225667,12940.99743404,210.60185174999788,54441.9529308 2023-03-19,11:34:29.000,78,11124582,-795,0,1679225668,12941.132160239991,210.5807043599998,54442.10664744001 2023-03-19,11:34:30.000,78,11124560,-795,0,1679225669,12941.111951309991,210.6300482700026,54441.966905040004 2023-03-19,11:34:31.000,78,11124552,-795,0,1679225670,12941.145632859996,210.71463783000218,54442.06472472 2023-03-19,11:34:32.000,78,11124544,-795,0,1679225671,12941.152369169991,210.73578522000025,54441.95991792001 2023-03-19,11:34:33.000,78,11124524,-795,0,1679225672,12941.152369169991,210.7639817399977,54442.00184064 2023-03-19,11:34:34.000,78,11124526,-795,0,1679225673,12941.172578099991,210.8556204300039,54442.00882776001 2023-03-19,11:34:35.000,78,11124553,-795,0,1679225674,12941.212995959992,210.8908660800007,54442.06472472 2023-03-19,11:34:36.000,78,11124556,-795,0,1679225675,12941.159105480001,210.93316086000414,54441.89004672001 2023-03-19,11:34:37.000,78,11124539,-795,0,1679225676,12941.179314410001,210.99660302999837,54441.93895656001 2023-03-19,11:34:38.000,78,11124502,-795,0,1679225677,12941.320776920002,211.05299607000052,54442.09966032 2023-03-19,11:34:39.000,78,11124504,-795,0,1679225678,12941.320776920002,211.04594694000116,54442.1625444 2023-03-19,11:34:40.000,78,11124585,-795,0,1679225679,12941.374667399992,211.11643824000203,54442.134595920004 2023-03-19,11:34:41.000,78,11124525,-795,0,1679225680,12941.361194780002,211.12348737000138,54442.19748000001 2023-03-19,11:34:42.000,78,11124542,-795,0,1679225681,12941.287095369997,211.11643824000203,54441.99485352 2023-03-19,11:34:43.000,78,11124468,-795,0,1679225682,12941.334249539992,211.1375856300001,54442.015814880004 2023-03-19,11:34:44.000,78,11124537,-795,0,1679225683,12941.300567990002,211.10938911000267,54441.89703384 2023-03-19,11:34:45.000,78,11124505,-795,0,1679225684,12941.415085259992,211.09529085000395,54442.07171184 2023-03-19,11:34:46.000,78,11124512,-795,0,1679225685,12941.408348949997,211.0741434599986,54442.11363456 2023-03-19,11:34:47.000,78,11124559,-795,0,1679225686,12941.381403710002,211.1023399800033,54441.8830596 2023-03-19,11:34:48.000,78,11124548,-795,0,1679225687,12941.448766809997,211.06004519999988,54442.00184064 2023-03-19,11:34:49.000,78,11124512,-795,0,1679225688,12941.495920979993,211.0882417200046,54442.10664744001 2023-03-19,11:34:50.000,78,11124577,-795,0,1679225689,12941.475712049993,211.11643824000203,54442.10664744001 2023-03-19,11:34:51.000,78,11124514,-795,0,1679225690,12941.516129909993,211.09529085000395,54442.06472472 2023-03-19,11:34:52.000,78,11124574,-795,0,1679225691,12941.448766809997,211.13053650000074,54441.93196944 2023-03-19,11:34:53.000,78,11124538,-795,0,1679225692,12941.462239430002,211.13053650000074,54441.917995200005 2023-03-19,11:34:54.000,78,11124487,-795,0,1679225693,12941.509393599998,211.13053650000074,54442.10664744001 2023-03-19,11:34:55.000,78,11124526,-795,0,1679225694,12941.549811459998,211.15873301999818,54442.134595920004 2023-03-19,11:34:56.000,78,11124565,-795,0,1679225695,12941.502657290002,211.15873301999818,54442.07171184 2023-03-19,11:34:57.000,78,11124564,-795,0,1679225696,12941.442030500002,211.15873301999818,54441.85511112 2023-03-19,11:34:58.000,78,11124533,-795,0,1679225697,12941.435294189992,211.21512606000033,54441.917995200005 2023-03-19,11:34:59.000,78,11124603,-795,0,1679225698,12941.428557879997,211.26446997000312,54441.987866400006 2023-03-19,11:35:00.000,78,11124609,-795,0,1679225699,12941.408348949997,211.29266649000056,54442.036776240006 2023-03-19,11:35:01.000,78,11124543,-795,0,1679225700,12941.374667399992,211.36315779000142,54441.95991792001 2023-03-19,11:35:02.000,78,11124553,-795,0,1679225701,12941.266886439997,211.37020692000078,54441.92498232 2023-03-19,11:35:03.000,78,11124546,-795,0,1679225702,12941.246677509997,211.39840343999822,54441.94594368 2023-03-19,11:35:04.000,78,11124589,-795,0,1679225703,12941.280359060002,211.4125017000042,54442.06472472 2023-03-19,11:35:05.000,78,11124505,-795,0,1679225704,12941.280359060002,211.3843051799995,54442.036776240006 2023-03-19,11:35:06.000,78,11124537,-795,0,1679225705,12941.212995959992,211.41955083000357,54441.92498232 2023-03-19,11:35:07.000,78,11124553,-795,0,1679225706,12941.172578099991,211.35610866000206,54441.83414976 2023-03-19,11:35:08.000,78,11124519,-795,0,1679225707,12941.192787029991,211.35610866000206,54441.84113688001 2023-03-19,11:35:09.000,78,11124538,-795,0,1679225708,12941.199523340001,211.34201040000335,54442.02978912001 2023-03-19,11:35:10.000,78,11124506,-795,0,1679225709,12941.219732270001,211.36315779000142,54442.16953152 2023-03-19,11:35:11.000,78,11124567,-795,0,1679225710,12941.199523340001,211.334961270004,54441.95991792001 2023-03-19,11:35:12.000,78,11124519,-795,0,1679225711,12941.186050719996,211.32791214000463,54441.84113688001 2023-03-19,11:35:13.000,78,11124499,-795,0,1679225712,12941.239941200001,211.29971561999992,54441.98087928001 2023-03-19,11:35:14.000,78,11124560,-795,0,1679225713,12941.165841789996,211.2856173600012,54441.869085360006 2023-03-19,11:35:15.000,78,11124481,-795,0,1679225714,12941.219732270001,211.27856823000184,54441.89703384 2023-03-19,11:35:16.000,78,11124533,-795,0,1679225715,12941.145632859996,211.2503717100044,54441.680433120004 2023-03-19,11:35:17.000,78,11124537,-795,0,1679225716,12941.199523340001,211.22922431999905,54441.701394480006 2023-03-19,11:35:18.000,78,11124532,-795,0,1679225717,12941.266886439997,211.22922431999905,54441.93196944 2023-03-19,11:35:19.000,78,11124482,-795,0,1679225718,12941.260150130001,211.20807693000097,54441.94594368 2023-03-19,11:35:20.000,78,11124536,-795,0,1679225719,12941.266886439997,211.17988041000353,54441.93196944 2023-03-19,11:35:21.000,78,11124449,-795,0,1679225720,12941.273622749992,211.1375856300001,54441.93196944 2023-03-19,11:35:22.000,78,11124524,-795,0,1679225721,12941.219732270001,211.14463475999946,54441.67344600001 2023-03-19,11:35:23.000,78,11124525,-795,0,1679225722,12941.192787029991,211.14463475999946,54441.69440736001 2023-03-19,11:35:24.000,78,11124546,-795,0,1679225723,12941.199523340001,211.13053650000074,54441.652484640006 2023-03-19,11:35:25.000,78,11124553,-795,0,1679225724,12941.206259649996,211.15873301999818,54441.7782528 2023-03-19,11:35:26.000,78,11124500,-795,0,1679225725,12941.219732270001,211.15873301999818,54441.86209824001 2023-03-19,11:35:27.000,78,11124530,-795,0,1679225726,12941.233204889992,211.1023399800033,54441.89004672001 2023-03-19,11:35:28.000,78,11124501,-795,0,1679225727,12941.206259649996,211.13053650000074,54441.820175520006 2023-03-19,11:35:29.000,78,11124544,-795,0,1679225728,12941.192787029991,211.09529085000395,54441.72934296 2023-03-19,11:35:30.000,78,11124510,-795,0,1679225729,12941.179314410001,211.02479955000308,54441.61056192 2023-03-19,11:35:31.000,78,11124526,-795,0,1679225730,12941.165841789996,211.00365215999773,54441.582613440005 2023-03-19,11:35:32.000,78,11124537,-795,0,1679225731,12941.132160239991,210.96840651000093,54441.54767784 2023-03-19,11:35:33.000,78,11124516,-795,0,1679225732,12941.071533449991,210.94725912000285,54441.512742240004 2023-03-19,11:35:34.000,78,11124527,-795,0,1679225733,12941.09847869,210.91906259999814,54441.65947176 2023-03-19,11:35:35.000,78,11124558,-795,0,1679225734,12941.091742379991,210.82037477999984,54441.66645888 2023-03-19,11:35:36.000,78,11124496,-795,0,1679225735,12941.004170349996,210.79922739000176,54441.65947176 2023-03-19,11:35:37.000,78,11124492,-795,0,1679225736,12940.97048879999,210.72168696000153,54441.49178088 2023-03-19,11:35:38.000,78,11124545,-795,0,1679225737,12940.93680725,210.6089008800045,54441.414922560005 2023-03-19,11:35:39.000,78,11124482,-795,0,1679225738,12940.88965307999,210.5807043599998,54441.43588392001 2023-03-19,11:35:40.000,78,11124541,-795,0,1679225739,12940.882916769995,210.50316392999957,54441.414922560005 2023-03-19,11:35:41.000,78,11124535,-795,0,1679225740,12940.842498909995,210.45382002000406,54441.45684528001 2023-03-19,11:35:42.000,78,11124513,-795,0,1679225741,12940.78860842999,210.3974269800019,54441.366012720006 2023-03-19,11:35:43.000,78,11124550,-795,0,1679225742,12940.78860842999,210.39037785000255,54441.37998696 2023-03-19,11:35:44.000,78,11124512,-795,0,1679225743,12940.81555367,210.3339848100004,54441.484793760006 2023-03-19,11:35:45.000,78,11124543,-795,0,1679225744,12940.80881735999,210.30578829000297,54441.26120592 2023-03-19,11:35:46.000,78,11124562,-795,0,1679225745,12940.721245329994,210.36923046000447,54441.35203848 2023-03-19,11:35:47.000,78,11124534,-795,0,1679225746,12940.66735484999,210.36218132999784,54441.079540800005 2023-03-19,11:35:48.000,78,11124533,-795,0,1679225747,12940.573046509999,210.37627959000383,54441.07255368001 2023-03-19,11:35:49.000,78,11124540,-795,0,1679225748,12940.64714591999,210.35513219999848,54441.128450640004 2023-03-19,11:35:50.000,78,11124542,-795,0,1679225749,12940.70777270999,210.3833287200032,54441.31011576001 2023-03-19,11:35:51.000,78,11124555,-795,0,1679225750,12940.761663189995,210.39037785000255,54441.47081952 2023-03-19,11:35:52.000,78,11124526,-795,0,1679225751,12940.73471795,210.40447611000127,54441.3939612 2023-03-19,11:35:53.000,78,11124502,-795,0,1679225752,12940.741454259994,210.43972175999806,54441.22627032 2023-03-19,11:35:54.000,78,11124514,-795,0,1679225753,12940.71450902,210.46086915000342,54441.19133472001 2023-03-19,11:35:55.000,78,11124583,-795,0,1679225754,12940.75492688,210.4467708900047,54441.2542188 2023-03-19,11:35:56.000,78,11124548,-795,0,1679225755,12940.76839949999,210.45382002000406,54441.296141520004 2023-03-19,11:35:57.000,78,11124510,-795,0,1679225756,12940.68756377999,210.5172621899983,54441.079540800005 2023-03-19,11:35:58.000,78,11124505,-795,0,1679225757,12940.72798163999,210.53840958000364,54441.128450640004 2023-03-19,11:35:59.000,78,11124524,-795,0,1679225758,12940.842498909995,210.56660610000108,54441.30312864 2023-03-19,11:36:00.000,78,11124457,-795,0,1679225759,12940.86944414999,210.6089008800045,54441.317102880006 2023-03-19,11:36:01.000,78,11124462,-795,0,1679225760,12940.862707839995,210.60185174999788,54441.2542188 2023-03-19,11:36:02.000,78,11124543,-795,0,1679225761,12940.822289979995,210.59480261999852,54441.079540800005 2023-03-19,11:36:03.000,78,11124534,-795,0,1679225762,12940.842498909995,210.58775348999916,54441.14242488001 2023-03-19,11:36:04.000,78,11124535,-795,0,1679225763,12940.862707839995,210.58775348999916,54441.128450640004 2023-03-19,11:36:05.000,78,11124519,-795,0,1679225764,12940.84923521999,210.6089008800045,54441.21928320001 2023-03-19,11:36:06.000,78,11124550,-795,0,1679225765,12940.882916769995,210.6089008800045,54441.28915440001 2023-03-19,11:36:07.000,78,11124526,-795,0,1679225766,12940.79534474,210.6089008800045,54441.198321840006 2023-03-19,11:36:08.000,78,11124543,-795,0,1679225767,12940.72798163999,210.58775348999916,54441.10748928 2023-03-19,11:36:09.000,78,11124511,-795,0,1679225768,12940.73471795,210.58775348999916,54441.2542188 2023-03-19,11:36:10.000,78,11124509,-795,0,1679225769,12940.71450902,210.6089008800045,54441.14242488001 2023-03-19,11:36:11.000,78,11124510,-795,0,1679225770,12940.70777270999,210.6089008800045,54441.16338624 2023-03-19,11:36:12.000,78,11124556,-795,0,1679225771,12940.633673299999,210.60185174999788,54441.009669600004 2023-03-19,11:36:13.000,78,11124524,-795,0,1679225772,12940.620200679994,210.61595001000387,54441.05159232001 2023-03-19,11:36:14.000,78,11124559,-795,0,1679225773,12940.73471795,210.60185174999788,54441.1843476 2023-03-19,11:36:15.000,78,11124494,-795,0,1679225774,12940.70777270999,210.62299914000323,54441.16338624 2023-03-19,11:36:16.000,78,11124524,-795,0,1679225775,12940.70777270999,210.68644131000474,54441.06556656 2023-03-19,11:36:17.000,78,11124556,-795,0,1679225776,12940.71450902,210.75693260999833,54441.079540800005 2023-03-19,11:36:18.000,78,11124535,-795,0,1679225777,12940.69430009,210.79922739000176,54441.0446052 2023-03-19,11:36:19.000,78,11124523,-795,0,1679225778,12940.660618539994,210.81332565000048,54441.177360480004 2023-03-19,11:36:20.000,78,11124548,-795,0,1679225779,12940.640409609994,210.876767820002,54441.09351504 2023-03-19,11:36:21.000,78,11124541,-795,0,1679225780,12940.593255439999,210.88381695000135,54441.079540800005 2023-03-19,11:36:22.000,78,11124563,-795,0,1679225781,12940.519156029994,210.92611173000478,54441.09351504 2023-03-19,11:36:23.000,78,11124571,-795,0,1679225782,12940.532628649999,210.98250476999965,54441.07255368001 2023-03-19,11:36:24.000,78,11124528,-795,0,1679225783,12940.539364959994,210.96840651000093,54441.23325744 2023-03-19,11:36:25.000,78,11124489,-795,0,1679225784,12940.505683409989,210.989553899999,54441.17037336001 2023-03-19,11:36:26.000,78,11124537,-795,0,1679225785,12940.411375069998,211.00365215999773,54441.07255368001 2023-03-19,11:36:27.000,78,11124531,-795,0,1679225786,12940.357484589993,211.00365215999773,54440.93281128001 2023-03-19,11:36:28.000,78,11124522,-795,0,1679225787,12940.296857799993,211.03184868000244,54440.862940080006 2023-03-19,11:36:29.000,78,11124544,-795,0,1679225788,12940.269912559997,210.98250476999965,54440.89088856 2023-03-19,11:36:30.000,78,11124554,-795,0,1679225789,12940.323803040003,211.00365215999773,54441.05159232001 2023-03-19,11:36:31.000,78,11124559,-795,0,1679225790,12940.303594110002,210.96840651000093,54440.97473400001 2023-03-19,11:36:32.000,78,11124572,-795,0,1679225791,12940.249703629997,210.9402099900035,54440.95377264001 2023-03-19,11:36:33.000,78,11124492,-795,0,1679225792,12940.263176250002,210.89791521000006,54440.97473400001 2023-03-19,11:36:34.000,78,11124592,-795,0,1679225793,12940.202549460002,210.84857130000455,54440.89088856 2023-03-19,11:36:35.000,78,11124558,-795,0,1679225794,12940.135186359992,210.81332565000048,54440.793068880004 2023-03-19,11:36:36.000,78,11124522,-795,0,1679225795,12940.061086950001,210.78512913000304,54440.7301848 2023-03-19,11:36:37.000,78,11124562,-795,0,1679225796,12939.973514919991,210.75693260999833,54440.70223632 2023-03-19,11:36:38.000,78,11124496,-795,0,1679225797,12939.939833370001,210.6793921799981,54440.84896584 2023-03-19,11:36:39.000,78,11124534,-795,0,1679225798,12939.926360749996,210.65824479000003,54440.80704312001 2023-03-19,11:36:40.000,78,11124572,-795,0,1679225799,12939.89941551,210.5807043599998,54440.814030240006 2023-03-19,11:36:41.000,78,11124440,-795,0,1679225800,12939.892679199991,210.58775348999916,54440.7301848 2023-03-19,11:36:42.000,78,11124548,-795,0,1679225801,12939.83205240999,210.59480261999852,54440.63236512 2023-03-19,11:36:43.000,78,11124537,-795,0,1679225802,12939.77142561999,210.63709740000195,54440.47166136001 2023-03-19,11:36:44.000,78,11124550,-795,0,1679225803,12939.77142561999,210.66529391999939,54440.43672576 2023-03-19,11:36:45.000,78,11124541,-795,0,1679225804,12939.744480379995,210.70758870000282,54440.61839088001 2023-03-19,11:36:46.000,78,11124492,-795,0,1679225805,12939.784898239996,210.75693260999833,54440.66730072001 2023-03-19,11:36:47.000,78,11124535,-795,0,1679225806,12939.704062519995,210.83447303999856,54440.59742952001 2023-03-19,11:36:48.000,78,11124516,-795,0,1679225807,12939.744480379995,210.84152216999792,54440.478648480006 2023-03-19,11:36:49.000,78,11124547,-795,0,1679225808,12939.60975417999,210.9402099900035,54440.26903488 2023-03-19,11:36:50.000,78,11124448,-795,0,1679225809,12939.65017203999,210.989553899999,54440.42973864001 2023-03-19,11:36:51.000,78,11124522,-795,0,1679225810,12939.65690835,211.01775042000372,54440.52057120001 2023-03-19,11:36:52.000,78,11124554,-795,0,1679225811,12939.623226799995,211.06709432999924,54440.45070000001 2023-03-19,11:36:53.000,78,11124566,-795,0,1679225812,12939.522182149994,211.08119258999795,54440.359867440005 2023-03-19,11:36:54.000,78,11124539,-795,0,1679225813,12939.48850059999,211.10938911000267,54440.36685456 2023-03-19,11:36:55.000,78,11124494,-795,0,1679225814,12939.58954524999,211.1023399800033,54440.43672576 2023-03-19,11:36:56.000,78,11124592,-795,0,1679225815,12939.56933631999,211.10938911000267,54440.47166136001 2023-03-19,11:36:57.000,78,11124516,-795,0,1679225816,12939.54912738999,211.1023399800033,54440.35288032001 2023-03-19,11:36:58.000,78,11124567,-795,0,1679225817,12939.501973219994,211.12348737000138,54440.26903488 2023-03-19,11:36:59.000,78,11124453,-795,0,1679225818,12939.542391079995,211.0882417200046,54440.171215200004 2023-03-19,11:37:00.000,78,11124561,-795,0,1679225819,12939.67038096999,211.15873301999818,54440.31794472 2023-03-19,11:37:01.000,78,11124544,-795,0,1679225820,12939.67038096999,211.13053650000074,54440.289996240004 2023-03-19,11:37:02.000,78,11124563,-795,0,1679225821,12939.69732621,211.14463475999946,54440.29698336 2023-03-19,11:37:03.000,78,11124554,-795,0,1679225822,12939.77816193,211.1869295400029,54440.24807352 2023-03-19,11:37:04.000,78,11124578,-795,0,1679225823,12939.852261339991,211.12348737000138,54440.35288032001 2023-03-19,11:37:05.000,78,11124533,-795,0,1679225824,12939.953305989991,211.16578215000482,54440.30397048001 2023-03-19,11:37:06.000,78,11124542,-795,0,1679225825,12939.960042300001,211.2010278000016,54440.338906080004 2023-03-19,11:37:07.000,78,11124566,-795,0,1679225826,12939.926360749996,211.11643824000203,54440.12929248 2023-03-19,11:37:08.000,78,11124532,-795,0,1679225827,12939.912888129991,211.0882417200046,54440.08038264 2023-03-19,11:37:09.000,78,11124505,-795,0,1679225828,12939.960042300001,211.0741434599986,54440.24807352 2023-03-19,11:37:10.000,78,11124544,-795,0,1679225829,12939.933097059991,211.00365215999773,54440.30397048001 2023-03-19,11:37:11.000,78,11124540,-795,0,1679225830,12939.825316099996,210.9543082500022,54440.22012504 2023-03-19,11:37:12.000,78,11124555,-795,0,1679225831,12939.77142561999,210.88381695000135,54440.13627960001 2023-03-19,11:37:13.000,78,11124536,-795,0,1679225832,12939.81857979,210.8556204300039,54440.192176560005 2023-03-19,11:37:14.000,78,11124543,-795,0,1679225833,12939.71079882999,210.77808000000368,54440.18518944001 2023-03-19,11:37:15.000,78,11124585,-795,0,1679225834,12939.60975417999,210.75693260999833,54439.99653720001 2023-03-19,11:37:16.000,78,11124535,-795,0,1679225835,12939.562600009995,210.6934904400041,54439.92666600001 2023-03-19,11:37:17.000,78,11124544,-795,0,1679225836,12939.481764289994,210.65824479000003,54439.8218592 2023-03-19,11:37:18.000,78,11124478,-795,0,1679225837,12939.501973219994,210.60185174999788,54440.01749856001 2023-03-19,11:37:19.000,78,11124554,-795,0,1679225838,12939.51544584,210.61595001000387,54440.01051144 2023-03-19,11:37:20.000,78,11124580,-795,0,1679225839,12939.461555359994,210.53136045000429,54440.04544704001 2023-03-19,11:37:21.000,78,11124456,-795,0,1679225840,12939.434610119999,210.51021305999893,54439.92666600001 2023-03-19,11:37:22.000,78,11124538,-795,0,1679225841,12939.333565469999,210.46086915000342,54439.69609104 2023-03-19,11:37:23.000,78,11124517,-795,0,1679225842,12939.360510709994,210.46086915000342,54439.738013760005 2023-03-19,11:37:24.000,78,11124517,-795,0,1679225843,12939.394192259999,210.41152524000063,54439.72403952 2023-03-19,11:37:25.000,78,11124552,-795,0,1679225844,12939.421137499994,210.41152524000063,54439.75897512001 2023-03-19,11:37:26.000,78,11124492,-795,0,1679225845,12939.40766487999,210.4326726299987,54439.68211680001 2023-03-19,11:37:27.000,78,11124535,-795,0,1679225846,12939.49523691,210.46086915000342,54439.73102664001 2023-03-19,11:37:28.000,78,11124550,-795,0,1679225847,12939.582808939995,210.56660610000108,54439.751987999996 2023-03-19,11:37:29.000,78,11124521,-795,0,1679225848,12939.542391079995,210.61595001000387,54439.807884960006 2023-03-19,11:37:30.000,78,11124540,-795,0,1679225849,12939.5558637,210.65119566000067,54439.73102664001 2023-03-19,11:37:31.000,78,11124583,-795,0,1679225850,12939.57607263,210.68644131000474,54439.74500088 2023-03-19,11:37:32.000,78,11124547,-795,0,1679225851,12939.56933631999,210.7287360900009,54439.52840016 2023-03-19,11:37:33.000,78,11124590,-795,0,1679225852,12939.501973219994,210.7428343499996,54439.640194080006 2023-03-19,11:37:34.000,78,11124510,-795,0,1679225853,12939.60975417999,210.7921782600024,54439.79391072 2023-03-19,11:37:35.000,78,11124485,-795,0,1679225854,12939.60975417999,210.86971869000263,54439.8218592 2023-03-19,11:37:36.000,78,11124569,-795,0,1679225855,12939.54912738999,210.89791521000006,54439.84282056 2023-03-19,11:37:37.000,78,11124517,-795,0,1679225856,12939.434610119999,210.8908660800007,54439.60525848 2023-03-19,11:37:38.000,78,11124471,-795,0,1679225857,12939.454819049999,210.86971869000263,54439.738013760005 2023-03-19,11:37:39.000,78,11124515,-795,0,1679225858,12939.414401189999,210.84857130000455,54439.80089784001 2023-03-19,11:37:40.000,78,11124551,-795,0,1679225859,12939.347038089989,210.8556204300039,54439.69609104 2023-03-19,11:37:41.000,78,11124575,-795,0,1679225860,12939.353774399999,210.83447303999856,54439.7170524 2023-03-19,11:37:42.000,78,11124530,-795,0,1679225861,12939.306620229989,210.876767820002,54439.66814256 2023-03-19,11:37:43.000,78,11124552,-795,0,1679225862,12939.320092849994,210.84857130000455,54439.69609104 2023-03-19,11:37:44.000,78,11124562,-795,0,1679225863,12939.367247019989,210.86971869000263,54439.87775616001 2023-03-19,11:37:45.000,78,11124499,-795,0,1679225864,12939.313356539998,210.90496433999942,54439.80089784001 2023-03-19,11:37:46.000,78,11124524,-795,0,1679225865,12939.347038089989,210.9402099900035,54439.76596224 2023-03-19,11:37:47.000,78,11124502,-795,0,1679225866,12939.272938679998,210.9754556400003,54439.738013760005 2023-03-19,11:37:48.000,78,11124518,-795,0,1679225867,12939.279674989994,210.989553899999,54439.65416832 2023-03-19,11:37:49.000,78,11124511,-795,0,1679225868,12939.198839269993,211.01775042000372,54439.63320696001 2023-03-19,11:37:50.000,78,11124569,-795,0,1679225869,12939.239257129993,211.05299607000052,54439.67512968 2023-03-19,11:37:51.000,78,11124535,-795,0,1679225870,12939.326829159989,211.0741434599986,54439.80089784001 2023-03-19,11:37:52.000,78,11124533,-795,0,1679225871,12939.333565469999,211.0741434599986,54439.69609104 2023-03-19,11:37:53.000,78,11124483,-795,0,1679225872,12939.367247019989,211.10938911000267,54439.82884632001 2023-03-19,11:37:54.000,78,11124556,-795,0,1679225873,12939.441346429994,211.11643824000203,54439.87775616001 2023-03-19,11:37:55.000,78,11124557,-795,0,1679225874,12939.434610119999,211.19397867000225,54439.91269176 2023-03-19,11:37:56.000,78,11124560,-795,0,1679225875,12939.461555359994,211.2362734499984,54439.689103920005 2023-03-19,11:37:57.000,78,11124500,-795,0,1679225876,12939.454819049999,211.30676474999927,54439.7170524 2023-03-19,11:37:58.000,78,11124558,-795,0,1679225877,12939.663644659995,211.39840343999822,54439.856794800005 2023-03-19,11:37:59.000,78,11124540,-795,0,1679225878,12939.683853589995,211.5323369100006,54439.919678879996 2023-03-19,11:38:00.000,78,11124576,-795,0,1679225879,12939.71079882999,211.63807385999826,54439.919678879996 2023-03-19,11:38:01.000,78,11124527,-795,0,1679225880,12939.825316099996,211.6944669000004,54439.96858872001 2023-03-19,11:38:02.000,78,11124543,-795,0,1679225881,12939.83205240999,211.77905646,54439.856794800005 2023-03-19,11:38:03.000,78,11124491,-795,0,1679225882,12939.926360749996,211.89889167000365,54439.93365312 2023-03-19,11:38:04.000,78,11124543,-795,0,1679225883,12940.040878020001,211.95528470999852,54440.08736976 2023-03-19,11:38:05.000,78,11124549,-795,0,1679225884,12940.088032189997,212.01167775000067,54439.99653720001 2023-03-19,11:38:06.000,78,11124558,-795,0,1679225885,12940.108241119997,212.06102166000346,54439.8917304 2023-03-19,11:38:07.000,78,11124530,-795,0,1679225886,12940.195813149992,212.11741469999833,54440.01051144 2023-03-19,11:38:08.000,78,11124512,-795,0,1679225887,12940.283385180002,212.18085686999984,54440.19916368 2023-03-19,11:38:09.000,78,11124503,-795,0,1679225888,12940.283385180002,212.20905339000456,54440.16422808001 2023-03-19,11:38:10.000,78,11124530,-795,0,1679225889,12940.337275659993,212.22315165000327,54440.2061508 2023-03-19,11:38:11.000,78,11124580,-795,0,1679225890,12940.370957209998,212.20200425999792,54440.241086400005 2023-03-19,11:38:12.000,78,11124563,-795,0,1679225891,12940.404638759988,212.1879059999992,54440.15724096 2023-03-19,11:38:13.000,78,11124523,-795,0,1679225892,12940.472001859998,212.24429904000135,54440.192176560005 2023-03-19,11:38:14.000,78,11124511,-795,0,1679225893,12940.546101269989,212.25839730000007,54440.38781592 2023-03-19,11:38:15.000,78,11124521,-795,0,1679225894,12940.60672805999,212.26544642999943,54440.40179016001 2023-03-19,11:38:16.000,78,11124551,-795,0,1679225895,12940.62693698999,212.34298685999966,54440.44371288 2023-03-19,11:38:17.000,78,11124533,-795,0,1679225896,12940.586519129989,212.30774121000286,54440.28300912001 2023-03-19,11:38:18.000,78,11124512,-795,0,1679225897,12940.653882229999,212.34298685999966,54440.359867440005 2023-03-19,11:38:19.000,78,11124528,-795,0,1679225898,12940.72798163999,212.34298685999966,54440.42275152 2023-03-19,11:38:20.000,78,11124552,-795,0,1679225899,12940.781872119995,212.3993799000018,54440.44371288 2023-03-19,11:38:21.000,78,11124530,-795,0,1679225900,12940.781872119995,212.4980677200001,54440.51358408 2023-03-19,11:38:22.000,78,11124489,-795,0,1679225901,12940.822289979995,212.53331337000418,54440.42275152 2023-03-19,11:38:23.000,78,11124565,-795,0,1679225902,12940.88965307999,212.56150989000162,54440.54851968001 2023-03-19,11:38:24.000,78,11124504,-795,0,1679225903,12940.88965307999,212.63905032000184,54440.66730072001 2023-03-19,11:38:25.000,78,11124505,-795,0,1679225904,12940.882916769995,212.63905032000184,54440.72319768 2023-03-19,11:38:26.000,78,11124559,-795,0,1679225905,12940.862707839995,212.6460994500012,54440.65332648 2023-03-19,11:38:27.000,78,11124485,-795,0,1679225906,12940.76839949999,212.6108538000044,54440.5904424 2023-03-19,11:38:28.000,78,11124534,-795,0,1679225907,12940.761663189995,212.67429596999864,54440.5904424 2023-03-19,11:38:29.000,78,11124547,-795,0,1679225908,12940.77513581,212.67429596999864,54440.58345528 2023-03-19,11:38:30.000,78,11124503,-795,0,1679225909,12940.85597153,212.70249249000335,54440.800056 2023-03-19,11:38:31.000,78,11124556,-795,0,1679225910,12940.8357626,212.681345099998,54440.862940080006 2023-03-19,11:38:32.000,78,11124551,-795,0,1679225911,12940.74819056999,212.681345099998,54440.77210752 2023-03-19,11:38:33.000,78,11124503,-795,0,1679225912,12940.77513581,212.63905032000184,54440.93281128001 2023-03-19,11:38:34.000,78,11124548,-675,0,1679225913,12940.77513581,212.67429596999864,54440.90486280001 2023-03-19,11:38:35.000,78,11124545,-795,0,1679225914,12940.741454259994,212.6460994500012,54440.99569536 2023-03-19,11:38:36.000,78,11124561,-795,0,1679225915,12940.640409609994,212.66019770999992,54440.793068880004 2023-03-19,11:38:37.000,78,11124540,-795,0,1679225916,12940.613464369999,212.61790293000377,54440.814030240006 2023-03-19,11:38:38.000,78,11124529,-795,0,1679225917,12940.68756377999,212.63200119000248,54441.00268248001 2023-03-19,11:38:39.000,78,11124514,-795,0,1679225918,12940.680827469994,212.66019770999992,54441.00268248001 2023-03-19,11:38:40.000,78,11124520,-795,0,1679225919,12940.674091159999,212.6460994500012,54441.009669600004 2023-03-19,11:38:41.000,78,11124461,-795,0,1679225920,12940.613464369999,212.62495206000312,54441.07255368001 2023-03-19,11:38:42.000,78,11124554,-795,0,1679225921,12940.579782819994,212.60380466999777,54440.960759760004 2023-03-19,11:38:43.000,78,11124528,-795,0,1679225922,12940.60672805999,212.5826572799997,54440.82800448 2023-03-19,11:38:44.000,78,11124528,-795,0,1679225923,12940.566310199989,212.61790293000377,54440.862940080006 2023-03-19,11:38:45.000,78,11124493,-795,0,1679225924,12940.721245329994,212.6460994500012,54440.981721120006 2023-03-19,11:38:46.000,78,11124573,-795,0,1679225925,12940.761663189995,212.68839423000463,54441.03761808 2023-03-19,11:38:47.000,78,11124543,-795,0,1679225926,12940.79534474,212.66724683999928,54441.07255368001 2023-03-19,11:38:48.000,78,11124479,-795,0,1679225927,12940.822289979995,212.70249249000335,54440.97473400001 2023-03-19,11:38:49.000,78,11124494,-795,0,1679225928,12940.86944414999,212.71659075000207,54441.06556656 2023-03-19,11:38:50.000,78,11124530,-795,0,1679225929,12940.882916769995,212.75183639999887,54441.1144764 2023-03-19,11:38:51.000,78,11124488,-795,0,1679225930,12940.84923521999,212.76593466000486,54440.93281128001 2023-03-19,11:38:52.000,78,11124542,-795,0,1679225931,12940.91659832,212.82232769999973,54440.89787568 2023-03-19,11:38:53.000,78,11124531,-795,0,1679225932,12941.024379279996,212.8434750899978,54441.05159232001 2023-03-19,11:38:54.000,78,11124537,-795,0,1679225933,12941.0378519,212.88576987000124,54441.1144764 2023-03-19,11:38:55.000,78,11124547,-795,0,1679225934,12941.165841789996,212.8928190000006,54441.345051360004 2023-03-19,11:38:56.000,78,11124526,-795,0,1679225935,12941.179314410001,212.9421629100034,54441.37998696 2023-03-19,11:38:57.000,78,11124555,-795,0,1679225936,12941.152369169991,212.88576987000124,54441.35203848 2023-03-19,11:38:58.000,78,11124530,-795,0,1679225937,12941.0378519,212.86462248000316,54441.21229608 2023-03-19,11:38:59.000,78,11124505,-795,0,1679225938,12941.03111558999,212.85052422000444,54441.26120592 2023-03-19,11:39:00.000,78,11124523,-795,0,1679225939,12941.05132451999,212.87872074000188,54441.33107712 2023-03-19,11:39:01.000,78,11124493,-795,0,1679225940,12941.071533449991,212.8575733500038,54441.40793544001 2023-03-19,11:39:02.000,78,11124556,-795,0,1679225941,12940.95027986999,212.87167161000252,54441.15639912 2023-03-19,11:39:03.000,78,11124546,-795,0,1679225942,12941.0378519,212.808229440001,54441.40094832 2023-03-19,11:39:04.000,78,11124531,-795,0,1679225943,12941.004170349996,212.76593466000486,54441.28915440001 2023-03-19,11:39:05.000,78,11124495,-795,0,1679225944,12941.071533449991,212.695443360004,54441.414922560005 2023-03-19,11:39:06.000,78,11124537,-795,0,1679225945,12941.05132451999,212.681345099998,54441.38697408001 2023-03-19,11:39:07.000,78,11124523,-795,0,1679225946,12941.09847869,212.66019770999992,54441.38697408001 2023-03-19,11:39:08.000,78,11124551,-795,0,1679225947,12941.05132451999,212.61790293000377,54441.35203848 2023-03-19,11:39:09.000,78,11124577,-795,0,1679225948,12941.071533449991,212.61790293000377,54441.31011576001 2023-03-19,11:39:10.000,78,11124543,-795,0,1679225949,12941.192787029991,212.58970640999905,54441.49178088 2023-03-19,11:39:11.000,78,11124575,-795,0,1679225950,12941.186050719996,212.54036250000354,54441.54767784 2023-03-19,11:39:12.000,78,11124576,-795,0,1679225951,12941.172578099991,212.51921510999819,54441.37299984 2023-03-19,11:39:13.000,78,11124526,-795,0,1679225952,12941.212995959992,212.4980677200001,54441.512742240004 2023-03-19,11:39:14.000,78,11124507,-795,0,1679225953,12941.206259649996,212.46987120000267,54441.512742240004 2023-03-19,11:39:15.000,78,11124504,-795,0,1679225954,12941.273622749992,212.44167467999796,54441.5686392 2023-03-19,11:39:16.000,78,11124581,-795,0,1679225955,12941.199523340001,212.37823251000373,54441.44985816 2023-03-19,11:39:17.000,78,11124533,-795,0,1679225956,12941.226468579996,212.3359377300003,54441.498768 2023-03-19,11:39:18.000,78,11124554,-795,0,1679225957,12941.273622749992,212.32888860000094,54441.54767784 2023-03-19,11:39:19.000,78,11124526,-795,0,1679225958,12941.334249539992,212.32888860000094,54441.61754904 2023-03-19,11:39:20.000,78,11124506,-795,0,1679225959,12941.287095369997,212.29364295000414,54441.59658768 2023-03-19,11:39:21.000,78,11124505,-795,0,1679225960,12941.340985850002,212.3006920800035,54441.58960056 2023-03-19,11:39:22.000,78,11124536,-795,0,1679225961,12941.266886439997,212.29364295000414,54441.3939612 2023-03-19,11:39:23.000,78,11124565,-795,0,1679225962,12941.307304299997,212.27954468999815,54441.42190968 2023-03-19,11:39:24.000,78,11124512,-795,0,1679225963,12941.388140019997,212.29364295000414,54441.57562632001 2023-03-19,11:39:25.000,78,11124560,-795,0,1679225964,12941.394876329992,212.26544642999943,54441.42190968 2023-03-19,11:39:26.000,78,11124521,-795,0,1679225965,12941.516129909993,212.31479034000222,54441.50575512001 2023-03-19,11:39:27.000,78,11124492,-795,0,1679225966,12941.502657290002,212.3006920800035,54441.54069072 2023-03-19,11:39:28.000,78,11124547,-795,0,1679225967,12941.610438249998,212.3359377300003,54441.64549752001 2023-03-19,11:39:29.000,78,11124506,-795,0,1679225968,12941.664328729988,212.39233077000245,54441.652484640006 2023-03-19,11:39:30.000,78,11124521,-795,0,1679225969,12941.623910869988,212.37118338000437,54441.631523280004 2023-03-19,11:39:31.000,78,11124531,-795,0,1679225970,12941.704746589989,212.3359377300003,54441.65947176 2023-03-19,11:39:32.000,78,11124547,-795,0,1679225971,12941.677801349993,212.35708511999837,54441.60357480001 2023-03-19,11:39:33.000,78,11124556,-795,0,1679225972,12941.637383489993,212.37823251000373,54441.5686392 2023-03-19,11:39:34.000,78,11124557,-795,0,1679225973,12941.765373379989,212.36413424999773,54441.7782528 2023-03-19,11:39:35.000,78,11124558,-795,0,1679225974,12941.772109689999,212.37118338000437,54441.83414976 2023-03-19,11:39:36.000,78,11124570,-795,0,1679225975,12941.745164449989,212.36413424999773,54441.78523992 2023-03-19,11:39:37.000,78,11124509,-795,0,1679225976,12941.738428139994,212.35003598999901,54441.58960056 2023-03-19,11:39:38.000,78,11124585,-795,0,1679225977,12941.711482899998,212.36413424999773,54441.61754904 2023-03-19,11:39:39.000,78,11124534,-795,0,1679225978,12941.785582309989,212.3993799000018,54441.7083816 2023-03-19,11:39:40.000,78,11124559,-795,0,1679225979,12941.819263859994,212.45577294000395,54441.82716264 2023-03-19,11:39:41.000,78,11124577,-795,0,1679225980,12941.805791239989,212.50511684999947,54441.83414976 2023-03-19,11:39:42.000,78,11124550,-795,0,1679225981,12941.799054929994,212.56150989000162,54441.79222704001 2023-03-19,11:39:43.000,78,11124510,-795,0,1679225982,12941.839472789994,212.57560815000033,54441.81318840001 2023-03-19,11:39:44.000,78,11124512,-795,0,1679225983,12941.940517439994,212.57560815000033,54441.97389216 2023-03-19,11:39:45.000,78,11124530,-795,0,1679225984,12942.001144229995,212.5967555399984,54441.97389216 2023-03-19,11:39:46.000,78,11124525,-795,0,1679225985,12941.97419899,212.6108538000044,54441.94594368 2023-03-19,11:39:47.000,78,11124519,-795,0,1679225986,12941.980935299995,212.63905032000184,54441.77126568001 2023-03-19,11:39:48.000,78,11124516,-795,0,1679225987,12941.960726369995,212.63200119000248,54441.82716264 2023-03-19,11:39:49.000,78,11124518,-795,0,1679225988,12942.061771019995,212.66724683999928,54441.92498232 2023-03-19,11:39:50.000,78,11124562,-795,0,1679225989,12942.04829839999,212.67429596999864,54442.00184064 2023-03-19,11:39:51.000,78,11124525,-795,0,1679225990,12942.061771019995,212.63905032000184,54441.94594368 2023-03-19,11:39:52.000,78,11124491,-795,0,1679225991,12941.96746267999,212.68839423000463,54441.69440736001 2023-03-19,11:39:53.000,78,11124525,-795,0,1679225992,12942.07524364,212.70249249000335,54441.98087928001 2023-03-19,11:39:54.000,78,11124531,-795,0,1679225993,12942.06850732999,212.67429596999864,54442.00184064 2023-03-19,11:39:55.000,78,11124544,-795,0,1679225994,12942.081979949995,212.7306890100008,54442.00882776001 2023-03-19,11:39:56.000,78,11124588,-795,0,1679225995,12942.02808946999,212.68839423000463,54441.93895656001 2023-03-19,11:39:57.000,78,11124530,-795,0,1679225996,12942.04829839999,212.7095416200027,54441.95991792001 2023-03-19,11:39:58.000,78,11124542,-795,0,1679225997,12942.06850732999,212.70249249000335,54442.07869896001 2023-03-19,11:39:59.000,78,11124551,-795,0,1679225998,12942.08871625999,212.68839423000463,54442.02978912001 2023-03-19,11:40:00.000,78,11124544,-795,0,1679225999,12942.08871625999,212.68839423000463,54442.06472472 2023-03-19,11:40:01.000,78,11124488,-795,0,1679226000,12942.07524364,212.72363988000143,54442.05773760001 2023-03-19,11:40:02.000,78,11124568,-795,0,1679226001,12942.001144229995,212.68839423000463,54441.86209824001 2023-03-19,11:40:03.000,78,11124549,-795,0,1679226002,12941.97419899,212.71659075000207,54441.86209824001 2023-03-19,11:40:04.000,78,11124549,-795,0,1679226003,12942.021353159995,212.75183639999887,54441.98087928001 2023-03-19,11:40:05.000,78,11124487,-795,0,1679226004,12941.99440792,212.76593466000486,54441.98087928001 2023-03-19,11:40:06.000,78,11124529,-795,0,1679226005,12941.9135722,212.7447872699995,54441.89703384 2023-03-19,11:40:07.000,78,11124588,-795,0,1679226006,12941.90683588999,212.72363988000143,54441.8830596 2023-03-19,11:40:08.000,78,11124538,-795,0,1679226007,12941.98767160999,212.7095416200027,54442.07171184 2023-03-19,11:40:09.000,78,11124540,-795,0,1679226008,12941.94725374999,212.7095416200027,54441.987866400006 2023-03-19,11:40:10.000,78,11124527,-795,0,1679226009,12941.920308509994,212.695443360004,54441.93895656001 2023-03-19,11:40:11.000,78,11124548,-795,0,1679226010,12941.96746267999,212.72363988000143,54441.966905040004 2023-03-19,11:40:12.000,78,11124500,-795,0,1679226011,12941.84620909999,212.7095416200027,54441.86209824001 2023-03-19,11:40:13.000,78,11124562,-795,0,1679226012,12941.9135722,212.71659075000207,54441.89703384 2023-03-19,11:40:14.000,78,11124513,-795,0,1679226013,12941.940517439994,212.67429596999864,54442.015814880004 2023-03-19,11:40:15.000,78,11124513,-795,0,1679226014,12942.04829839999,212.695443360004,54442.00184064 2023-03-19,11:40:16.000,78,11124572,-795,0,1679226015,12942.08871625999,212.65314858000056,54442.07171184 2023-03-19,11:40:17.000,78,11124510,-795,0,1679226016,12942.10892518999,212.66019770999992,54442.04376336 2023-03-19,11:40:18.000,78,11124528,-795,0,1679226017,12942.102188879995,212.62495206000312,54441.98087928001 2023-03-19,11:40:19.000,78,11124552,-795,0,1679226018,12942.10892518999,212.58970640999905,54441.966905040004 2023-03-19,11:40:20.000,78,11124509,-795,0,1679226019,12942.13587043,212.5826572799997,54441.99485352 2023-03-19,11:40:21.000,78,11124541,-795,0,1679226020,12942.122397809995,212.55446076000226,54441.97389216 2023-03-19,11:40:22.000,78,11124496,-795,0,1679226021,12942.102188879995,212.54036250000354,54441.9529308 2023-03-19,11:40:23.000,78,11124535,-795,0,1679226022,12942.1156615,212.46987120000267,54441.93895656001 2023-03-19,11:40:24.000,78,11124565,-795,0,1679226023,12942.183024599995,212.39233077000245,54442.09966032 2023-03-19,11:40:25.000,78,11124542,-795,0,1679226024,12942.20996983999,212.37118338000437,54442.04376336 2023-03-19,11:40:26.000,78,11124516,-795,0,1679226025,12942.142606739995,212.31479034000222,54442.036776240006 2023-03-19,11:40:27.000,78,11124510,-795,0,1679226026,12942.061771019995,212.2513481700007,54441.92498232 2023-03-19,11:40:28.000,78,11124557,-795,0,1679226027,12942.061771019995,212.23020078000263,54441.917995200005 2023-03-19,11:40:29.000,78,11124548,-795,0,1679226028,12942.041562089995,212.25839730000007,54442.00882776001 2023-03-19,11:40:30.000,78,11124534,-795,0,1679226029,12942.07524364,212.1879059999992,54442.134595920004 2023-03-19,11:40:31.000,78,11124587,-795,0,1679226030,12942.13587043,212.1879059999992,54442.07171184 2023-03-19,11:40:32.000,78,11124586,-795,0,1679226031,12942.14934304999,212.14561122000305,54441.95991792001 2023-03-19,11:40:33.000,78,11124552,-795,0,1679226032,12942.23017876999,212.17380774000048,54442.00882776001 2023-03-19,11:40:34.000,78,11124593,-795,0,1679226033,12942.223442459996,212.1879059999992,54441.987866400006 2023-03-19,11:40:35.000,78,11124605,-795,0,1679226034,12942.25712401,212.1879059999992,54442.036776240006 2023-03-19,11:40:36.000,78,11124528,-795,0,1679226035,12942.27733294,212.18085686999984,54442.07171184 2023-03-19,11:40:37.000,78,11124588,-795,0,1679226036,12942.102188879995,212.1244638299977,54442.05075048 2023-03-19,11:40:38.000,78,11124563,-795,0,1679226037,12942.07524364,212.0398742699981,54442.022802 2023-03-19,11:40:39.000,78,11124540,-795,0,1679226038,12942.10892518999,212.08216905000154,54442.11363456 2023-03-19,11:40:40.000,78,11124526,-795,0,1679226039,12942.07524364,212.0398742699981,54442.022802 2023-03-19,11:40:41.000,78,11124464,-795,0,1679226040,12942.08871625999,212.0398742699981,54441.95991792001 2023-03-19,11:40:42.000,78,11124537,-795,0,1679226041,12941.99440792,212.03282513999875,54441.799214160004 2023-03-19,11:40:43.000,78,11124467,-795,0,1679226042,12942.041562089995,212.01167775000067,54441.820175520006 2023-03-19,11:40:44.000,78,11124555,-795,0,1679226043,12942.122397809995,212.0046286200013,54441.93196944 2023-03-19,11:40:45.000,78,11124527,-795,0,1679226044,12942.142606739995,211.98348123000324,54441.94594368 2023-03-19,11:40:46.000,78,11124556,-795,0,1679226045,12942.07524364,211.98348123000324,54441.848124000004 2023-03-19,11:40:47.000,78,11124538,-795,0,1679226046,12942.10892518999,211.96938297000452,54441.86209824001 2023-03-19,11:40:48.000,78,11124564,-795,0,1679226047,12942.21670615,212.0539725300041,54441.97389216 2023-03-19,11:40:49.000,78,11124518,-795,0,1679226048,12942.25038769999,212.03282513999875,54441.90402096 2023-03-19,11:40:50.000,78,11124559,-795,0,1679226049,12942.263860319996,212.0257760099994,54441.966905040004 2023-03-19,11:40:51.000,78,11124499,-795,0,1679226050,12942.364904969996,211.96938297000452,54441.8830596 2023-03-19,11:40:52.000,78,11124580,-795,0,1679226051,12942.344696039996,211.99757949000195,54441.83414976 2023-03-19,11:40:53.000,78,11124496,-795,0,1679226052,12942.263860319996,212.01872688000003,54441.68742024 2023-03-19,11:40:54.000,78,11124581,-795,0,1679226053,12942.405322829996,212.01872688000003,54441.93895656001 2023-03-19,11:40:55.000,78,11124542,-795,0,1679226054,12942.499631170002,211.97643210000388,54442.05773760001 2023-03-19,11:40:56.000,78,11124526,-795,0,1679226055,12942.486158549997,211.94823557999916,54441.99485352 2023-03-19,11:40:57.000,78,11124505,-795,0,1679226056,12942.459213310001,211.96233383999788,54441.86209824001 2023-03-19,11:40:58.000,78,11124424,-795,0,1679226057,12942.486158549997,211.905940800003,54441.97389216 2023-03-19,11:40:59.000,78,11124512,-795,0,1679226058,12942.513103789992,211.88479340999766,54441.97389216 2023-03-19,11:41:00.000,78,11124554,-795,0,1679226059,12942.486158549997,211.9411864499998,54442.05075048 2023-03-19,11:41:01.000,78,11124523,-795,0,1679226060,12942.479422240001,211.8918425400043,54441.99485352 2023-03-19,11:41:02.000,78,11124525,-795,0,1679226061,12942.385113899996,211.92003906000173,54441.93196944 2023-03-19,11:41:03.000,78,11124532,-795,0,1679226062,12942.412059139991,211.98348123000324,54441.98087928001 2023-03-19,11:41:04.000,78,11124569,-795,0,1679226063,12942.405322829996,211.9905303600026,54442.00882776001 2023-03-19,11:41:05.000,78,11124481,-795,0,1679226064,12942.445740689996,211.96938297000452,54442.07171184 2023-03-19,11:41:06.000,78,11124507,-795,0,1679226065,12942.371641279991,212.0257760099994,54441.97389216 2023-03-19,11:41:07.000,78,11124568,-795,0,1679226066,12942.290805559991,212.0257760099994,54441.9529308 2023-03-19,11:41:08.000,78,11124499,-795,0,1679226067,12942.304278179996,212.0892181800009,54442.022802 2023-03-19,11:41:09.000,78,11124563,-795,0,1679226068,12942.14934304999,212.06807079000282,54441.91100808001 2023-03-19,11:41:10.000,78,11124595,-795,0,1679226069,12942.223442459996,212.07511992000218,54442.05773760001 2023-03-19,11:41:11.000,78,11124570,-795,0,1679226070,12942.243651389996,212.06807079000282,54442.04376336 2023-03-19,11:41:12.000,78,11124518,-795,0,1679226071,12942.20996983999,212.06807079000282,54441.9529308 2023-03-19,11:41:13.000,78,11124479,-795,0,1679226072,12942.243651389996,212.09626731000026,54442.022802 2023-03-19,11:41:14.000,78,11124512,-795,0,1679226073,12942.15607936,212.10331643999962,54442.00882776001 2023-03-19,11:41:15.000,78,11124461,-795,0,1679226074,12942.17628829,212.06807079000282,54441.92498232 2023-03-19,11:41:16.000,78,11124551,-795,0,1679226075,12942.1156615,212.07511992000218,54441.848124000004 2023-03-19,11:41:17.000,78,11124575,-795,0,1679226076,12942.14934304999,212.03282513999875,54441.94594368 2023-03-19,11:41:18.000,78,11124516,-755,0,1679226077,12942.183024599995,212.04692340000474,54442.085686080005 2023-03-19,11:41:19.000,78,11124550,-795,0,1679226078,12942.14934304999,212.04692340000474,54442.05075048 2023-03-19,11:41:20.000,78,11124570,-795,0,1679226079,12942.081979949995,212.06807079000282,54442.00184064 2023-03-19,11:41:21.000,78,11124480,-795,0,1679226080,12942.04829839999,212.08216905000154,54441.87607248 2023-03-19,11:41:22.000,78,11124548,-795,0,1679226081,12941.960726369995,212.06102166000346,54441.652484640006 2023-03-19,11:41:23.000,78,11124527,-795,0,1679226082,12942.001144229995,212.03282513999875,54441.701394480006 2023-03-19,11:41:24.000,78,11124524,-795,0,1679226083,12942.07524364,212.0398742699981,54441.87607248 2023-03-19,11:41:25.000,78,11124531,-795,0,1679226084,12942.07524364,212.0398742699981,54441.820175520006 2023-03-19,11:41:26.000,78,11124525,-795,0,1679226085,12942.021353159995,212.0046286200013,54441.72934296 2023-03-19,11:41:27.000,78,11124508,-795,0,1679226086,12942.061771019995,212.0257760099994,54441.67344600001 2023-03-19,11:41:28.000,78,11124551,-795,0,1679226087,12942.183024599995,212.08216905000154,54441.80620128 2023-03-19,11:41:29.000,78,11124503,-795,0,1679226088,12942.19649722,212.08216905000154,54441.91100808001 2023-03-19,11:41:30.000,78,11124573,-795,0,1679226089,12942.183024599995,212.13151296000433,54441.869085360006 2023-03-19,11:41:31.000,78,11124550,-795,0,1679226090,12942.162815669995,212.10331643999962,54441.84113688001 2023-03-19,11:41:32.000,78,11124571,-795,0,1679226091,12942.10892518999,212.06102166000346,54441.7083816 2023-03-19,11:41:33.000,78,11124536,-795,0,1679226092,12942.08871625999,212.06807079000282,54441.59658768 2023-03-19,11:41:34.000,78,11124551,-795,0,1679226093,12942.1156615,212.04692340000474,54441.7083816 2023-03-19,11:41:35.000,78,11124531,-795,0,1679226094,12942.21670615,212.0539725300041,54441.84113688001 2023-03-19,11:41:36.000,78,11124565,-795,0,1679226095,12942.162815669995,212.01167775000067,54441.7782528 2023-03-19,11:41:37.000,78,11124483,-795,0,1679226096,12942.20996983999,212.04692340000474,54441.84113688001 2023-03-19,11:41:38.000,78,11124515,-795,0,1679226097,12942.142606739995,212.0257760099994,54441.701394480006 2023-03-19,11:41:39.000,78,11124511,-795,0,1679226098,12942.142606739995,211.96938297000452,54441.67344600001 2023-03-19,11:41:40.000,78,11124533,-795,0,1679226099,12942.1156615,211.96938297000452,54441.799214160004 2023-03-19,11:41:41.000,78,11124505,-795,0,1679226100,12942.05503471,211.9411864499998,54441.77126568001 2023-03-19,11:41:42.000,78,11124552,-795,0,1679226101,12941.95399006,211.8777442799983,54441.61754904 2023-03-19,11:41:43.000,78,11124525,-795,0,1679226102,12941.86641802999,211.85659689000022,54441.652484640006 2023-03-19,11:41:44.000,78,11124569,-795,0,1679226103,12941.832736479999,211.81430211000406,54441.58960056 2023-03-19,11:41:45.000,78,11124493,-795,0,1679226104,12941.832736479999,211.75790907000192,54441.750304320005 2023-03-19,11:41:46.000,78,11124523,-795,0,1679226105,12941.778845999994,211.72266341999784,54441.65947176 2023-03-19,11:41:47.000,78,11124524,-795,0,1679226106,12941.724955519989,211.72266341999784,54441.5686392 2023-03-19,11:41:48.000,78,11124501,-795,0,1679226107,12941.671065039998,211.70856515999913,54441.44985816 2023-03-19,11:41:49.000,78,11124535,-795,0,1679226108,12941.576756699993,211.7438108100032,54441.47780664001 2023-03-19,11:41:50.000,78,11124539,-795,0,1679226109,12941.623910869988,211.77905646,54441.62453616001 2023-03-19,11:41:51.000,78,11124532,-795,0,1679226110,12941.583493009988,211.75790907000192,54441.52671648001 2023-03-19,11:41:52.000,78,11124550,-795,0,1679226111,12941.556547769993,211.7438108100032,54441.45684528001 2023-03-19,11:41:53.000,78,11124516,-795,0,1679226112,12941.576756699993,211.76495820000127,54441.463832400004 2023-03-19,11:41:54.000,78,11124546,-795,0,1679226113,12941.435294189992,211.72971255000448,54441.38697408001 2023-03-19,11:41:55.000,78,11124540,-795,0,1679226114,12941.482448360002,211.70856515999913,54441.31011576001 2023-03-19,11:41:56.000,78,11124518,-795,0,1679226115,12941.489184669997,211.71561428999848,54441.31011576001 2023-03-19,11:41:57.000,78,11124525,-795,0,1679226116,12941.482448360002,211.6592212500036,54441.1843476 2023-03-19,11:41:58.000,78,11124543,-795,0,1679226117,12941.475712049993,211.61692647000018,54441.33107712 2023-03-19,11:41:59.000,78,11124510,-795,0,1679226118,12941.610438249998,211.5464351699993,54441.50575512001 2023-03-19,11:42:00.000,78,11124618,-795,0,1679226119,12941.677801349993,211.52528778000124,54441.59658768 2023-03-19,11:42:01.000,78,11124509,-795,0,1679226120,12941.671065039998,211.4970912600038,54441.463832400004 2023-03-19,11:42:02.000,78,11124535,-795,0,1679226121,12941.596965629993,211.4336490900023,54441.20530896 2023-03-19,11:42:03.000,78,11124524,-795,0,1679226122,12941.671065039998,211.37020692000078,54441.247231680005 2023-03-19,11:42:04.000,78,11124522,-795,0,1679226123,12941.630647179998,211.29266649000056,54441.149412000006 2023-03-19,11:42:05.000,78,11124507,-795,0,1679226124,12941.657592419993,211.25742084000376,54441.33806424001 2023-03-19,11:42:06.000,78,11124545,-795,0,1679226125,12941.671065039998,211.16578215000482,54441.37998696 2023-03-19,11:42:07.000,78,11124523,-795,0,1679226126,12941.617174559993,211.14463475999946,54441.26120592 2023-03-19,11:42:08.000,78,11124580,-795,0,1679226127,12941.637383489993,211.04594694000116,54441.16338624 2023-03-19,11:42:09.000,78,11124460,-795,0,1679226128,12941.664328729988,211.06004519999988,54441.28915440001 2023-03-19,11:42:10.000,78,11124563,-795,0,1679226129,12941.691273969998,211.01775042000372,54441.22627032 2023-03-19,11:42:11.000,78,11124532,-795,0,1679226130,12941.691273969998,211.06004519999988,54441.17037336001 2023-03-19,11:42:12.000,78,11124564,-795,0,1679226131,12941.704746589989,211.06004519999988,54441.009669600004 2023-03-19,11:42:13.000,78,11124543,-795,0,1679226132,12941.684537659989,211.01775042000372,54441.06556656 2023-03-19,11:42:14.000,78,11124519,-795,0,1679226133,12941.812527549999,211.06004519999988,54441.22627032 2023-03-19,11:42:15.000,78,11124559,-795,0,1679226134,12941.86641802999,211.05299607000052,54441.28915440001 2023-03-19,11:42:16.000,78,11124515,-795,0,1679226135,12941.920308509994,211.12348737000138,54441.21229608 2023-03-19,11:42:17.000,78,11124464,-795,0,1679226136,12941.90683588999,211.16578215000482,54441.03761808 2023-03-19,11:42:18.000,78,11124512,-795,0,1679226137,12941.920308509994,211.2221751899997,54440.97473400001 2023-03-19,11:42:19.000,78,11124526,-795,0,1679226138,12941.940517439994,211.26446997000312,54441.05857944 2023-03-19,11:42:20.000,78,11124565,-795,0,1679226139,12942.05503471,211.25742084000376,54441.14242488001 2023-03-19,11:42:21.000,78,11124563,-795,0,1679226140,12942.01461685,211.320863009998,54441.13543776 2023-03-19,11:42:22.000,78,11124550,-795,0,1679226141,12941.96746267999,211.34201040000335,54441.1144764 2023-03-19,11:42:23.000,78,11124541,-795,0,1679226142,12941.97419899,211.34201040000335,54441.06556656 2023-03-19,11:42:24.000,78,11124551,-795,0,1679226143,12941.97419899,211.35610866000206,54441.177360480004 2023-03-19,11:42:25.000,78,11124542,-795,0,1679226144,12941.90683588999,211.4125017000042,54441.22627032 2023-03-19,11:42:26.000,78,11124537,-795,0,1679226145,12941.879890649994,211.40545257000485,54441.13543776 2023-03-19,11:42:27.000,78,11124577,-795,0,1679226146,12941.819263859994,211.4336490900023,54440.981721120006 2023-03-19,11:42:28.000,78,11124506,-795,0,1679226147,12941.772109689999,211.4829929999978,54440.93281128001 2023-03-19,11:42:29.000,78,11124543,-795,0,1679226148,12941.765373379989,211.47594386999845,54441.13543776 2023-03-19,11:42:30.000,78,11124539,-795,0,1679226149,12941.785582309989,211.45479648000037,54441.1144764 2023-03-19,11:42:31.000,78,11124525,-795,0,1679226150,12941.677801349993,211.47594386999845,54441.01665672 2023-03-19,11:42:32.000,78,11124542,-795,0,1679226151,12941.677801349993,211.45479648000037,54441.05857944 2023-03-19,11:42:33.000,78,11124509,-795,0,1679226152,12941.630647179998,211.41955083000357,54441.00268248001 2023-03-19,11:42:34.000,78,11124456,-795,0,1679226153,12941.637383489993,211.39840343999822,54440.97473400001 2023-03-19,11:42:35.000,78,11124547,-795,0,1679226154,12941.644119799988,211.39840343999822,54441.03761808 2023-03-19,11:42:36.000,78,11124511,-795,0,1679226155,12941.630647179998,211.35610866000206,54440.96774688 2023-03-19,11:42:37.000,78,11124599,-795,0,1679226156,12941.543075150003,211.34201040000335,54440.80704312001 2023-03-19,11:42:38.000,78,11124565,-795,0,1679226157,12941.522866220002,211.34201040000335,54440.800056 2023-03-19,11:42:39.000,78,11124561,-795,0,1679226158,12941.549811459998,211.320863009998,54441.05857944 2023-03-19,11:42:40.000,78,11124546,-795,0,1679226159,12941.549811459998,211.29266649000056,54440.94678552 2023-03-19,11:42:41.000,78,11124488,-795,0,1679226160,12941.495920979993,211.2010278000016,54440.862940080006 2023-03-19,11:42:42.000,78,11124600,-795,0,1679226161,12941.475712049993,211.0741434599986,54440.56249392 2023-03-19,11:42:43.000,78,11124471,-795,0,1679226162,12941.590229319998,211.03184868000244,54440.5555068 2023-03-19,11:42:44.000,78,11124531,-795,0,1679226163,12941.785582309989,211.17283128000417,54440.625378000004 2023-03-19,11:42:45.000,78,11124591,-795,0,1679226164,12941.812527549999,211.3843051799995,54440.68826208001 2023-03-19,11:42:46.000,78,11124560,-795,0,1679226165,12941.765373379989,211.5464351699993,54440.646339360006 2023-03-19,11:42:47.000,78,11124559,-795,0,1679226166,12941.698010279993,211.6592212500036,54440.7301848 2023-03-19,11:42:48.000,78,11124520,-795,0,1679226167,12941.711482899998,211.72266341999784,54440.84896584 2023-03-19,11:42:49.000,78,11124503,-795,0,1679226168,12941.596965629993,211.75085994000256,54440.862940080006 2023-03-19,11:42:50.000,78,11124498,-795,0,1679226169,12941.516129909993,211.7931547199987,54440.800056 2023-03-19,11:42:51.000,78,11124505,-795,0,1679226170,12941.468975739997,211.8072529800047,54440.82800448 2023-03-19,11:42:52.000,78,11124529,-795,0,1679226171,12941.442030500002,211.82840037000278,54440.841978720004 2023-03-19,11:42:53.000,78,11124522,-795,0,1679226172,12941.354458469992,211.84954776000086,54440.68127496 2023-03-19,11:42:54.000,78,11124562,-795,0,1679226173,12941.300567990002,211.95528470999852,54440.85595296001 2023-03-19,11:42:55.000,78,11124535,-795,0,1679226174,12941.212995959992,211.92003906000173,54440.78608176001 2023-03-19,11:42:56.000,78,11124555,-795,0,1679226175,12941.199523340001,211.85659689000022,54440.80704312001 2023-03-19,11:42:57.000,78,11124499,-795,0,1679226176,12941.219732270001,211.7931547199987,54440.89088856 2023-03-19,11:42:58.000,78,11124530,-795,0,1679226177,12941.186050719996,211.77200733000063,54440.744159040005 2023-03-19,11:42:59.000,78,11124580,-795,0,1679226178,12941.145632859996,211.72266341999784,54440.78608176001 2023-03-19,11:43:00.000,78,11124522,-795,0,1679226179,12941.125423929996,211.6803686400017,54440.82800448 2023-03-19,11:43:01.000,78,11124572,-795,0,1679226180,12941.091742379991,211.6592212500036,54440.744159040005 2023-03-19,11:43:02.000,78,11124572,-795,0,1679226181,12941.044588209996,211.60987734000082,54440.63935224001 2023-03-19,11:43:03.000,78,11124570,-795,0,1679226182,12940.99743404,211.57463169000403,54440.793068880004 2023-03-19,11:43:04.000,78,11124554,-795,0,1679226183,12941.064797139996,211.51823865000188,54440.7301848 2023-03-19,11:43:05.000,78,11124513,-795,0,1679226184,12941.09847869,211.5957790800021,54440.75114616 2023-03-19,11:43:06.000,78,11124515,-795,0,1679226185,12941.138896550001,211.5464351699993,54440.70223632 2023-03-19,11:43:07.000,78,11124559,-795,0,1679226186,12941.064797139996,211.4970912600038,54440.60441664 2023-03-19,11:43:08.000,78,11124531,-795,0,1679226187,12941.09847869,211.46184560999973,54440.576468160005 2023-03-19,11:43:09.000,78,11124529,-795,0,1679226188,12941.159105480001,211.37725605000014,54440.66730072001 2023-03-19,11:43:10.000,78,11124499,-795,0,1679226189,12941.246677509997,211.2856173600012,54440.744159040005 2023-03-19,11:43:11.000,78,11124549,-795,0,1679226190,12941.273622749992,211.24332257999777,54440.65332648 2023-03-19,11:43:12.000,78,11124504,-795,0,1679226191,12941.320776920002,211.15873301999818,54440.527558320005 2023-03-19,11:43:13.000,78,11124511,-795,0,1679226192,12941.401612640002,211.0388978100018,54440.63935224001 2023-03-19,11:43:14.000,78,11124568,-795,0,1679226193,12941.394876329992,210.9543082500022,54440.61140376 2023-03-19,11:43:15.000,78,11124558,-795,0,1679226194,12941.415085259992,210.88381695000135,54440.61140376 2023-03-19,11:43:16.000,78,11124580,-795,0,1679226195,12941.462239430002,210.83447303999856,54440.457687120004 2023-03-19,11:43:17.000,78,11124573,-795,0,1679226196,12941.489184669997,210.7639817399977,54440.42275152 2023-03-19,11:43:18.000,78,11124581,-795,0,1679226197,12941.623910869988,210.68644131000474,54440.63236512 2023-03-19,11:43:19.000,78,11124560,-795,0,1679226198,12941.718219209994,210.70053957000346,54440.56948104001 2023-03-19,11:43:20.000,78,11124488,-795,0,1679226199,12941.805791239989,210.67234304999874,54440.625378000004 2023-03-19,11:43:21.000,78,11124482,-795,0,1679226200,12941.86641802999,210.65824479000003,54440.695249200005 2023-03-19,11:43:22.000,78,11124517,-795,0,1679226201,12941.92704481999,210.68644131000474,54440.58345528 2023-03-19,11:43:23.000,78,11124533,-795,0,1679226202,12941.96746267999,210.66529391999939,54440.60441664 2023-03-19,11:43:24.000,78,11124563,-795,0,1679226203,12942.061771019995,210.70758870000282,54440.56948104001 2023-03-19,11:43:25.000,78,11124563,-795,0,1679226204,12942.14934304999,210.67234304999874,54440.68127496 2023-03-19,11:43:26.000,78,11124538,-795,0,1679226205,12942.1156615,210.70053957000346,54440.5555068 2023-03-19,11:43:27.000,78,11124546,-795,0,1679226206,12942.183024599995,210.67234304999874,54440.6603136 2023-03-19,11:43:28.000,78,11124566,-795,0,1679226207,12942.25038769999,210.67234304999874,54440.82800448 2023-03-19,11:43:29.000,78,11124574,-795,0,1679226208,12942.23017876999,210.65824479000003,54440.77909464 2023-03-19,11:43:30.000,78,11124495,-795,0,1679226209,12942.223442459996,210.66529391999939,54440.75813328 2023-03-19,11:43:31.000,78,11124542,-795,0,1679226210,12942.243651389996,210.6934904400041,54440.814030240006 2023-03-19,11:43:32.000,78,11124530,-795,0,1679226211,12942.223442459996,210.6793921799981,54440.70922344 2023-03-19,11:43:33.000,78,11124567,-795,0,1679226212,12942.10892518999,210.6793921799981,54440.695249200005 2023-03-19,11:43:34.000,78,11124556,-795,0,1679226213,12942.15607936,210.75693260999833,54440.73717192001 2023-03-19,11:43:35.000,78,11124543,-795,0,1679226214,12942.16955197999,210.6934904400041,54440.82101736 2023-03-19,11:43:36.000,78,11124558,-795,0,1679226215,12942.142606739995,210.77808000000368,54440.85595296001 2023-03-19,11:43:37.000,78,11124543,-795,0,1679226216,12942.15607936,210.81332565000048,54440.85595296001 2023-03-19,11:43:38.000,78,11124543,-795,0,1679226217,12942.07524364,210.86266956000327,54440.71621056001 2023-03-19,11:43:39.000,78,11124557,-795,0,1679226218,12942.05503471,210.96840651000093,54440.744159040005 2023-03-19,11:43:40.000,78,11124573,-795,0,1679226219,12942.06850732999,211.0741434599986,54440.71621056001 2023-03-19,11:43:41.000,78,11124525,-795,0,1679226220,12942.07524364,211.06709432999924,54440.841978720004 2023-03-19,11:43:42.000,78,11124559,-795,0,1679226221,12942.1156615,211.10938911000267,54440.84896584 2023-03-19,11:43:43.000,78,11124525,-795,0,1679226222,12942.10892518999,211.10938911000267,54440.88390144001 2023-03-19,11:43:44.000,78,11124568,-795,0,1679226223,12942.041562089995,211.13053650000074,54440.82800448 2023-03-19,11:43:45.000,78,11124547,-795,0,1679226224,12942.09545257,211.1375856300001,54440.981721120006 2023-03-19,11:43:46.000,78,11124529,-795,0,1679226225,12942.03482578,211.17283128000417,54440.85595296001 2023-03-19,11:43:47.000,78,11124548,-795,0,1679226226,12942.03482578,211.21512606000033,54440.92582416 2023-03-19,11:43:48.000,78,11124547,-795,0,1679226227,12941.96746267999,211.2221751899997,54440.80704312001 2023-03-19,11:43:49.000,78,11124526,-795,0,1679226228,12941.98767160999,211.2503717100044,54440.841978720004 2023-03-19,11:43:50.000,78,11124483,-795,0,1679226229,12941.96746267999,211.26446997000312,54441.009669600004 2023-03-19,11:43:51.000,78,11124530,-795,0,1679226230,12941.90683588999,211.2503717100044,54440.981721120006 2023-03-19,11:43:52.000,78,11124545,-795,0,1679226231,12941.89336327,211.25742084000376,54440.88390144001 2023-03-19,11:43:53.000,78,11124553,-795,0,1679226232,12941.900099579994,211.22922431999905,54441.02364384001 2023-03-19,11:43:54.000,78,11124515,-795,0,1679226233,12941.839472789994,211.2362734499984,54440.99569536 2023-03-19,11:43:55.000,78,11124553,-795,0,1679226234,12941.792318619999,211.1869295400029,54440.960759760004 2023-03-19,11:43:56.000,78,11124531,-795,0,1679226235,12941.731691829998,211.16578215000482,54440.92582416 2023-03-19,11:43:57.000,78,11124537,-795,0,1679226236,12941.576756699993,211.15873301999818,54440.625378000004 2023-03-19,11:43:58.000,78,11124572,-795,0,1679226237,12941.583493009988,211.1869295400029,54440.8699272 2023-03-19,11:43:59.000,78,11124524,-795,0,1679226238,12941.671065039998,211.17988041000353,54441.05159232001 2023-03-19,11:44:00.000,78,11124552,-795,0,1679226239,12941.623910869988,211.19397867000225,54441.09351504 2023-03-19,11:44:01.000,78,11124521,-795,0,1679226240,12941.637383489993,211.21512606000033,54441.12146352001 2023-03-19,11:44:02.000,78,11124560,-795,0,1679226241,12941.583493009988,211.21512606000033,54440.89088856 2023-03-19,11:44:03.000,78,11124534,-795,0,1679226242,12941.576756699993,211.21512606000033,54440.981721120006 2023-03-19,11:44:04.000,78,11124529,-795,0,1679226243,12941.556547769993,211.25742084000376,54441.02364384001 2023-03-19,11:44:05.000,78,11124527,-795,0,1679226244,12941.583493009988,211.2221751899997,54440.92582416 2023-03-19,11:44:06.000,78,11124580,-795,0,1679226245,12941.543075150003,211.21512606000033,54441.030630960006 2023-03-19,11:44:07.000,78,11124607,-795,0,1679226246,12941.495920979993,211.19397867000225,54440.96774688 2023-03-19,11:44:08.000,78,11124535,-795,0,1679226247,12941.428557879997,211.20807693000097,54440.89088856 2023-03-19,11:44:09.000,78,11124557,-795,0,1679226248,12941.468975739997,211.16578215000482,54440.99569536 2023-03-19,11:44:10.000,78,11124524,-795,0,1679226249,12941.482448360002,211.16578215000482,54440.95377264001 2023-03-19,11:44:11.000,78,11124549,-795,0,1679226250,12941.495920979993,211.14463475999946,54440.99569536 2023-03-19,11:44:12.000,78,11124524,-795,0,1679226251,12941.421821570002,211.12348737000138,54440.87691432 2023-03-19,11:44:13.000,78,11124572,-795,0,1679226252,12941.442030500002,211.10938911000267,54440.841978720004 2023-03-19,11:44:14.000,78,11124569,-795,0,1679226253,12941.543075150003,211.0741434599986,54440.96774688 2023-03-19,11:44:15.000,78,11124539,-795,0,1679226254,12941.583493009988,211.01070129000436,54441.01665672 2023-03-19,11:44:16.000,78,11124558,-795,0,1679226255,12941.630647179998,211.04594694000116,54440.98870824 2023-03-19,11:44:17.000,78,11124542,-795,0,1679226256,12941.650856109998,211.05299607000052,54440.84896584 2023-03-19,11:44:18.000,78,11124547,-795,0,1679226257,12941.792318619999,211.0882417200046,54440.89088856 2023-03-19,11:44:19.000,78,11124530,-795,0,1679226258,12941.832736479999,211.12348737000138,54440.98870824 2023-03-19,11:44:20.000,78,11124535,-795,0,1679226259,12941.93378113,211.15873301999818,54441.01665672 2023-03-19,11:44:21.000,78,11124525,-795,0,1679226260,12942.04829839999,211.1869295400029,54441.08652792 2023-03-19,11:44:22.000,78,11124535,-795,0,1679226261,12942.102188879995,211.2503717100044,54440.95377264001 2023-03-19,11:44:23.000,78,11124572,-795,0,1679226262,12942.21670615,211.24332257999777,54440.97473400001 2023-03-19,11:44:24.000,78,11124532,-795,0,1679226263,12942.391850209991,211.3490595300027,54441.16338624 2023-03-19,11:44:25.000,78,11124554,-795,0,1679226264,12942.526576409997,211.36315779000142,54441.23325744 2023-03-19,11:44:26.000,78,11124560,-795,0,1679226265,12942.546785339997,211.37725605000014,54441.20530896 2023-03-19,11:44:27.000,78,11124527,-795,0,1679226266,12942.627621059997,211.39840343999822,54441.07255368001 2023-03-19,11:44:28.000,78,11124546,-795,0,1679226267,12942.674775229993,211.4336490900023,54441.06556656 2023-03-19,11:44:29.000,78,11124533,-795,0,1679226268,12942.769083569998,211.42659996000293,54441.27518016 2023-03-19,11:44:30.000,78,11124547,-795,0,1679226269,12942.796028809993,211.4336490900023,54441.32409 2023-03-19,11:44:31.000,78,11124531,-795,0,1679226270,12942.829710359998,211.44069822000165,54441.33107712 2023-03-19,11:44:32.000,78,11124554,-795,0,1679226271,12942.769083569998,211.41955083000357,54441.317102880006 2023-03-19,11:44:33.000,78,11124479,-795,0,1679226272,12942.903809769989,211.3490595300027,54441.37998696 2023-03-19,11:44:34.000,78,11124568,-795,0,1679226273,12942.930755009998,211.334961270004,54441.3939612 2023-03-19,11:44:35.000,78,11124540,-675,0,1679226274,12942.977909179994,211.29266649000056,54441.42190968 2023-03-19,11:44:36.000,78,11124569,-795,0,1679226275,12942.984645489989,211.2503717100044,54441.414922560005 2023-03-19,11:44:37.000,78,11124561,-795,0,1679226276,12942.998118109994,211.19397867000225,54441.35902560001 2023-03-19,11:44:38.000,78,11124584,-795,0,1679226277,12943.072217519999,211.15873301999818,54441.35902560001 2023-03-19,11:44:39.000,78,11124552,-795,0,1679226278,12943.078953829994,211.1375856300001,54441.3939612 2023-03-19,11:44:40.000,78,11124534,-795,0,1679226279,12943.179998479995,211.08119258999795,54441.61754904 2023-03-19,11:44:41.000,78,11124440,-795,0,1679226280,12943.17326217,211.01775042000372,54441.57562632001 2023-03-19,11:44:42.000,78,11124553,-795,0,1679226281,12943.119371689994,210.96135738000157,54441.5686392 2023-03-19,11:44:43.000,78,11124559,-795,0,1679226282,12943.159789549994,211.03184868000244,54441.56165208 2023-03-19,11:44:44.000,78,11124528,-795,0,1679226283,12943.12610799999,211.08119258999795,54441.55466496001 2023-03-19,11:44:45.000,78,11124552,-795,0,1679226284,12943.1934711,211.08119258999795,54441.701394480006 2023-03-19,11:44:46.000,78,11124583,-795,0,1679226285,12943.179998479995,211.10938911000267,54441.68742024 2023-03-19,11:44:47.000,78,11124575,-795,0,1679226286,12943.220416339995,211.1375856300001,54441.750304320005 2023-03-19,11:44:48.000,78,11124511,-795,0,1679226287,12943.220416339995,211.1375856300001,54441.72934296 2023-03-19,11:44:49.000,78,11124554,-795,0,1679226288,12943.18673478999,211.12348737000138,54441.71536872 2023-03-19,11:44:50.000,78,11124580,-795,0,1679226289,12943.23388896,211.10938911000267,54441.917995200005 2023-03-19,11:44:51.000,78,11124511,-795,0,1679226290,12943.26757050999,211.14463475999946,54441.869085360006 2023-03-19,11:44:52.000,78,11124579,-795,0,1679226291,12943.28777943999,211.17283128000417,54441.93196944 2023-03-19,11:44:53.000,78,11124527,-795,0,1679226292,12943.179998479995,211.17283128000417,54441.652484640006 2023-03-19,11:44:54.000,78,11124566,-795,0,1679226293,12943.24736157999,211.20807693000097,54441.99485352 2023-03-19,11:44:55.000,78,11124578,-795,0,1679226294,12943.25409789,211.20807693000097,54441.917995200005 2023-03-19,11:44:56.000,78,11124555,-795,0,1679226295,12943.31472468,211.25742084000376,54442.1625444 2023-03-19,11:44:57.000,78,11124523,-795,0,1679226296,12943.25409789,211.2503717100044,54442.085686080005 2023-03-19,11:44:58.000,78,11124509,-795,0,1679226297,12943.23388896,211.29266649000056,54441.95991792001 2023-03-19,11:44:59.000,78,11124530,-795,0,1679226298,12943.220416339995,211.3490595300027,54442.036776240006 2023-03-19,11:45:00.000,78,11124516,-795,0,1679226299,12943.27430682,211.32791214000463,54442.19748000001 2023-03-19,11:45:01.000,78,11124512,-795,0,1679226300,12943.22715264999,211.3490595300027,54442.183505760004 2023-03-19,11:45:02.000,78,11124562,-795,0,1679226301,12943.18673478999,211.45479648000037,54442.16953152 2023-03-19,11:45:03.000,78,11124527,-795,0,1679226302,12943.1934711,211.37725605000014,54442.21145424 2023-03-19,11:45:04.000,78,11124559,-795,0,1679226303,12943.260834199995,211.37725605000014,54442.36517088001 2023-03-19,11:45:05.000,78,11124530,-795,0,1679226304,12943.32819729999,211.39135430999886,54442.30927392 2023-03-19,11:45:06.000,78,11124552,-795,0,1679226305,12943.34840622999,211.42659996000293,54442.39311936001 2023-03-19,11:45:07.000,78,11124575,-795,0,1679226306,12943.341669919995,211.4688947399991,54442.27433832001 2023-03-19,11:45:08.000,78,11124550,-795,0,1679226307,12943.38882408999,211.44069822000165,54442.33023528 2023-03-19,11:45:09.000,78,11124542,-795,0,1679226308,12943.489868739991,211.44069822000165,54442.42805496 2023-03-19,11:45:10.000,78,11124510,-795,0,1679226309,12943.41576933,211.4336490900023,54442.26036408 2023-03-19,11:45:11.000,78,11124539,-795,0,1679226310,12943.42924194999,211.4125017000042,54442.21844136 2023-03-19,11:45:12.000,78,11124583,-795,0,1679226311,12943.49660505,211.39135430999886,54442.53286176001 2023-03-19,11:45:13.000,78,11124547,-795,0,1679226312,12943.53702291,211.37020692000078,54442.63068144001 2023-03-19,11:45:14.000,78,11124519,-795,0,1679226313,12943.530286599991,211.3843051799995,54442.56779736 2023-03-19,11:45:15.000,78,11124502,-795,0,1679226314,12943.43597826,211.41955083000357,54442.51190040001 2023-03-19,11:45:16.000,78,11124535,-795,0,1679226315,12943.510077669991,211.44069822000165,54442.51190040001 2023-03-19,11:45:17.000,78,11124518,-795,0,1679226316,12943.590913389991,211.50414039000316,54442.55382312 2023-03-19,11:45:18.000,78,11124545,-795,0,1679226317,12943.631331249991,211.50414039000316,54442.76343672 2023-03-19,11:45:19.000,78,11124560,-795,0,1679226318,12943.691958039992,211.51823865000188,54442.84728216001 2023-03-19,11:45:20.000,78,11124536,-795,0,1679226319,12943.705430659997,211.55348429999867,54442.88920488 2023-03-19,11:45:21.000,78,11124538,-795,0,1679226320,12943.685221729997,211.5464351699993,54442.875230640006 2023-03-19,11:45:22.000,78,11124507,-795,0,1679226321,12943.617858630001,211.5464351699993,54442.74247536 2023-03-19,11:45:23.000,78,11124514,-795,0,1679226322,12943.658276490001,211.55348429999867,54442.94510184001 2023-03-19,11:45:24.000,78,11124576,-795,0,1679226323,12943.698694350001,211.58872995000274,54443.01497304001 2023-03-19,11:45:25.000,78,11124575,-795,0,1679226324,12943.658276490001,211.60282821000146,54443.04990864 2023-03-19,11:45:26.000,78,11124552,-795,0,1679226325,12943.624594939996,211.60282821000146,54442.9311276 2023-03-19,11:45:27.000,78,11124582,-795,0,1679226326,12943.604386009996,211.60987734000082,54442.924140480005 2023-03-19,11:45:28.000,78,11124533,-795,0,1679226327,12943.651540179992,211.5957790800021,54443.042921520006 2023-03-19,11:45:29.000,78,11124523,-795,0,1679226328,12943.705430659997,211.56053342999803,54443.02894728 2023-03-19,11:45:30.000,78,11124477,-795,0,1679226329,12943.671749109992,211.55348429999867,54443.07087 2023-03-19,11:45:31.000,78,11124486,-795,0,1679226330,12943.651540179992,211.5323369100006,54443.07785712 2023-03-19,11:45:32.000,78,11124520,-795,0,1679226331,12943.665012799996,211.50414039000316,54443.0009988 2023-03-19,11:45:33.000,78,11124554,-795,0,1679226332,12943.631331249991,211.4829929999978,54443.00798592 2023-03-19,11:45:34.000,78,11124559,-795,0,1679226333,12943.658276490001,211.41955083000357,54443.08484424001 2023-03-19,11:45:35.000,78,11124571,-795,0,1679226334,12943.691958039992,211.37020692000078,54443.07785712 2023-03-19,11:45:36.000,78,11124505,-795,0,1679226335,12943.658276490001,211.35610866000206,54443.091831360005 2023-03-19,11:45:37.000,78,11124496,-795,0,1679226336,12943.718903280002,211.35610866000206,54443.042921520006 2023-03-19,11:45:38.000,78,11124542,-795,0,1679226337,12943.678485420001,211.2856173600012,54442.96606320001 2023-03-19,11:45:39.000,78,11124504,-795,0,1679226338,12943.698694350001,211.21512606000033,54443.04990864 2023-03-19,11:45:40.000,78,11124556,-795,0,1679226339,12943.718903280002,211.1375856300001,54443.091831360005 2023-03-19,11:45:41.000,78,11124521,-795,0,1679226340,12943.752584829992,211.11643824000203,54443.11977984 2023-03-19,11:45:42.000,78,11124548,-795,0,1679226341,12943.725639589997,211.14463475999946,54443.04990864 2023-03-19,11:45:43.000,78,11124570,-795,0,1679226342,12943.799739000002,211.11643824000203,54443.1058056 2023-03-19,11:45:44.000,78,11124532,-795,0,1679226343,12943.846893169997,211.0882417200046,54443.26650936 2023-03-19,11:45:45.000,78,11124510,-795,0,1679226344,12943.887311029997,211.11643824000203,54443.14772832 2023-03-19,11:45:46.000,78,11124564,-795,0,1679226345,12943.920992580002,211.1023399800033,54443.12676696 2023-03-19,11:45:47.000,78,11124579,-795,0,1679226346,12943.927728889998,211.1375856300001,54443.04990864 2023-03-19,11:45:48.000,78,11124474,-795,0,1679226347,12943.934465199993,211.12348737000138,54443.09881848 2023-03-19,11:45:49.000,78,11124529,-795,0,1679226348,12943.947937819998,211.11643824000203,54443.23856088 2023-03-19,11:45:50.000,78,11124540,-795,0,1679226349,12943.995091989993,211.10938911000267,54443.25253512001 2023-03-19,11:45:51.000,78,11124557,-795,0,1679226350,12943.941201510002,211.15873301999818,54443.259522240005 2023-03-19,11:45:52.000,78,11124502,-795,0,1679226351,12943.927728889998,211.20807693000097,54443.22458664 2023-03-19,11:45:53.000,78,11124530,-795,0,1679226352,12944.022037229988,211.24332257999777,54443.27349648 2023-03-19,11:45:54.000,78,11124448,-795,0,1679226353,12944.048982469998,211.2856173600012,54443.23157376001 2023-03-19,11:45:55.000,78,11124564,-795,0,1679226354,12944.089400329998,211.30676474999927,54443.259522240005 2023-03-19,11:45:56.000,78,11124531,-795,0,1679226355,12944.116345569993,211.34201040000335,54443.39926464001 2023-03-19,11:45:57.000,78,11124521,-795,0,1679226356,12944.176972359994,211.3490595300027,54443.18266392001 2023-03-19,11:45:58.000,78,11124528,-795,0,1679226357,12944.163499739989,211.39840343999822,54443.19663816 2023-03-19,11:45:59.000,78,11124501,-795,0,1679226358,12944.244335459989,211.4336490900023,54443.245548 2023-03-19,11:46:00.000,78,11124550,-795,0,1679226359,12944.39253428,211.4125017000042,54443.476122960004 2023-03-19,11:46:01.000,78,11124503,-795,0,1679226360,12944.44642475999,211.42659996000293,54443.51105856 2023-03-19,11:46:02.000,78,11124575,-795,0,1679226361,12944.42621582999,211.39840343999822,54443.357341920004 2023-03-19,11:46:03.000,78,11124480,-795,0,1679226362,12944.50705154999,211.39135430999886,54443.497084320006 2023-03-19,11:46:04.000,78,11124579,-795,0,1679226363,12944.560942029995,211.36315779000142,54443.643813840004 2023-03-19,11:46:05.000,78,11124550,-795,0,1679226364,12944.59462358,211.3490595300027,54443.664775200006 2023-03-19,11:46:06.000,78,11124533,-795,0,1679226365,12944.66872298999,211.36315779000142,54443.67176232 2023-03-19,11:46:07.000,78,11124548,-675,0,1679226366,12944.661986679996,211.320863009998,54443.60189112 2023-03-19,11:46:08.000,78,11124546,-795,0,1679226367,12944.60809619999,211.31381387999863,54443.53201992 2023-03-19,11:46:09.000,78,11124489,-795,0,1679226368,12944.709140849991,211.27151910000248,54443.643813840004 2023-03-19,11:46:10.000,78,11124493,-795,0,1679226369,12944.682195609996,211.31381387999863,54443.67874944 2023-03-19,11:46:11.000,78,11124536,-795,0,1679226370,12944.69566823,211.31381387999863,54443.68573656001 2023-03-19,11:46:12.000,78,11124549,-795,0,1679226371,12944.63504144,211.2856173600012,54443.594904000005 2023-03-19,11:46:13.000,78,11124550,-795,0,1679226372,12944.601359889995,211.27151910000248,54443.57394264 2023-03-19,11:46:14.000,78,11124525,-795,0,1679226373,12944.59462358,211.27151910000248,54443.77656912 2023-03-19,11:46:15.000,78,11124509,-795,0,1679226374,12944.621568819995,211.27856823000184,54443.860414560004 2023-03-19,11:46:16.000,78,11124534,-795,0,1679226375,12944.56767833999,211.25742084000376,54443.762594880005 2023-03-19,11:46:17.000,78,11124489,-795,0,1679226376,12944.459897379995,211.21512606000033,54443.58791688001 2023-03-19,11:46:18.000,78,11124494,-795,0,1679226377,12944.44642475999,211.27856823000184,54443.73464640001 2023-03-19,11:46:19.000,78,11124552,-795,0,1679226378,12944.41274321,211.27151910000248,54443.713685040006 2023-03-19,11:46:20.000,78,11124543,-795,0,1679226379,12944.34538010999,211.29266649000056,54443.70669792001 2023-03-19,11:46:21.000,78,11124543,-795,0,1679226380,12944.291489629999,211.35610866000206,54443.643813840004 2023-03-19,11:46:22.000,78,11124525,-795,0,1679226381,12944.237599149994,211.40545257000485,54443.56695552001 2023-03-19,11:46:23.000,78,11124524,-795,0,1679226382,12944.224126529989,211.37725605000014,54443.58791688001 2023-03-19,11:46:24.000,78,11124572,-795,0,1679226383,12944.244335459989,211.3490595300027,54443.77656912 2023-03-19,11:46:25.000,78,11124485,-795,0,1679226384,12944.176972359994,211.35610866000206,54443.762594880005 2023-03-19,11:46:26.000,78,11124507,-795,0,1679226385,12944.109609259998,211.32791214000463,54443.63682672001 2023-03-19,11:46:27.000,78,11124554,-795,0,1679226386,12944.116345569993,211.29266649000056,54443.664775200006 2023-03-19,11:46:28.000,78,11124532,-795,0,1679226387,12944.042246159988,211.30676474999927,54443.545994160006 2023-03-19,11:46:29.000,78,11124548,-795,0,1679226388,12944.028773539998,211.29971561999992,54443.53900704001 2023-03-19,11:46:30.000,78,11124579,-795,0,1679226389,12944.089400329998,211.32791214000463,54443.68573656001 2023-03-19,11:46:31.000,78,11124571,-795,0,1679226390,12944.062455089988,211.32791214000463,54443.60189112 2023-03-19,11:46:32.000,78,11124593,-795,0,1679226391,12944.035509849993,211.35610866000206,54443.63682672001 2023-03-19,11:46:33.000,78,11124522,-795,0,1679226392,12944.035509849993,211.320863009998,54443.55298128 2023-03-19,11:46:34.000,78,11124521,-795,0,1679226393,12944.028773539998,211.320863009998,54443.594904000005 2023-03-19,11:46:35.000,78,11124566,-795,0,1679226394,12944.048982469998,211.29971561999992,54443.63682672001 2023-03-19,11:46:36.000,78,11124538,-795,0,1679226395,12944.022037229988,211.29266649000056,54443.60887824 2023-03-19,11:46:37.000,78,11124536,-795,0,1679226396,12943.954674129993,211.29971561999992,54443.51105856 2023-03-19,11:46:38.000,78,11124535,-795,0,1679226397,12943.981619370003,211.27151910000248,54443.53201992 2023-03-19,11:46:39.000,78,11124516,-795,0,1679226398,12944.062455089988,211.25742084000376,54443.67176232 2023-03-19,11:46:40.000,78,11124554,-755,0,1679226399,12944.075927709993,211.19397867000225,54443.692723680004 2023-03-19,11:46:41.000,78,11124510,-795,0,1679226400,12944.048982469998,211.15873301999818,54443.67874944 2023-03-19,11:46:42.000,78,11124527,-795,0,1679226401,12943.995091989993,211.11643824000203,54443.53201992 2023-03-19,11:46:43.000,78,11124592,-795,0,1679226402,12943.974883059993,211.08119258999795,54443.58092976 2023-03-19,11:46:44.000,78,11124547,-795,0,1679226403,12944.001828299988,211.05299607000052,54443.664775200006 2023-03-19,11:46:45.000,78,11124526,-795,0,1679226404,12944.042246159988,210.96840651000093,54443.8394532 2023-03-19,11:46:46.000,78,11124549,-795,0,1679226405,12944.008564609998,210.91906259999814,54443.67176232 2023-03-19,11:46:47.000,78,11124550,-795,0,1679226406,12944.001828299988,210.8908660800007,54443.72067216 2023-03-19,11:46:48.000,78,11124558,-795,0,1679226407,12944.008564609998,210.8274239099992,54443.80451760001 2023-03-19,11:46:49.000,78,11124508,-795,0,1679226408,12943.974883059993,210.79922739000176,54443.664775200006 2023-03-19,11:46:50.000,78,11124547,-795,0,1679226409,12943.988355679998,210.74988347999897,54443.70669792001 2023-03-19,11:46:51.000,78,11124511,-795,0,1679226410,12943.954674129993,210.71463783000218,54443.692723680004 2023-03-19,11:46:52.000,78,11124553,-795,0,1679226411,12943.880574720002,210.65824479000003,54443.63682672001 2023-03-19,11:46:53.000,78,11124551,-795,0,1679226412,12943.826684239997,210.66529391999939,54443.58092976 2023-03-19,11:46:54.000,78,11124590,-795,0,1679226413,12943.914256269993,210.65119566000067,54443.78355624001 2023-03-19,11:46:55.000,78,11124546,-795,0,1679226414,12943.846893169997,210.60185174999788,54443.79054336 2023-03-19,11:46:56.000,78,11124563,-795,0,1679226415,12943.813211619992,210.56660610000108,54443.769582 2023-03-19,11:46:57.000,78,11124544,-795,0,1679226416,12943.779530070002,210.55250784000236,54443.63682672001 2023-03-19,11:46:58.000,78,11124487,-795,0,1679226417,12943.799739000002,210.5172621899983,54443.762594880005 2023-03-19,11:46:59.000,78,11124539,-795,0,1679226418,12943.786266379997,210.51021305999893,54443.692723680004 2023-03-19,11:47:00.000,78,11124575,-795,0,1679226419,12943.644803869996,210.4467708900047,54443.56695552001 2023-03-19,11:47:01.000,78,11124557,-795,0,1679226420,12943.766057449997,210.39037785000255,54443.65778808001 2023-03-19,11:47:02.000,78,11124487,-795,0,1679226421,12943.698694350001,210.3974269800019,54443.46214872 2023-03-19,11:47:03.000,78,11124527,-795,0,1679226422,12943.752584829992,210.32693568000104,54443.643813840004 2023-03-19,11:47:04.000,78,11124558,-795,0,1679226423,12943.833420549992,210.30578829000297,54443.80451760001 2023-03-19,11:47:05.000,78,11124489,-795,0,1679226424,12943.806475309997,210.2846409000049,54443.79054336 2023-03-19,11:47:06.000,78,11124526,-795,0,1679226425,12943.900783650002,210.2846409000049,54443.692723680004 2023-03-19,11:47:07.000,78,11124525,-795,0,1679226426,12943.833420549992,210.22824786000274,54443.67874944 2023-03-19,11:47:08.000,78,11124520,-795,0,1679226427,12943.873838409992,210.22119873000338,54443.62285248 2023-03-19,11:47:09.000,78,11124564,-795,0,1679226428,12943.813211619992,210.15775656000187,54443.60887824 2023-03-19,11:47:10.000,78,11124547,-795,0,1679226429,12943.954674129993,210.1507074300025,54443.762594880005 2023-03-19,11:47:11.000,78,11124517,-795,0,1679226430,12943.867102099997,210.15775656000187,54443.67176232 2023-03-19,11:47:12.000,78,11124531,-795,0,1679226431,12943.833420549992,210.1366091700038,54443.58092976 2023-03-19,11:47:13.000,78,11124499,-795,0,1679226432,12943.900783650002,210.14365830000315,54443.762594880005 2023-03-19,11:47:14.000,78,11124560,-795,0,1679226433,12943.920992580002,210.12956004000443,54443.6997108 2023-03-19,11:47:15.000,78,11124561,-795,0,1679226434,12943.920992580002,210.1507074300025,54443.67176232 2023-03-19,11:47:16.000,78,11124592,-755,0,1679226435,12943.907519959997,210.17890394999995,54443.545994160006 2023-03-19,11:47:17.000,78,11124581,-795,0,1679226436,12943.941201510002,210.22119873000338,54443.60887824 2023-03-19,11:47:18.000,78,11124576,-795,0,1679226437,12943.961410440003,210.1718548200006,54443.643813840004 2023-03-19,11:47:19.000,78,11124551,-795,0,1679226438,12944.042246159988,210.21414960000402,54443.81849184 2023-03-19,11:47:20.000,78,11124579,-795,0,1679226439,12944.069191399998,210.26349350999953,54443.82547896001 2023-03-19,11:47:21.000,78,11124555,-795,0,1679226440,12944.082664019988,210.34103393999976,54443.74862064 2023-03-19,11:47:22.000,78,11124542,-795,0,1679226441,12944.089400329998,210.41857437,54443.65080096 2023-03-19,11:47:23.000,78,11124530,-795,0,1679226442,12944.123081879989,210.40447611000127,54443.70669792001 2023-03-19,11:47:24.000,78,11124534,-795,0,1679226443,12944.190444979999,210.40447611000127,54443.811504720004 2023-03-19,11:47:25.000,78,11124575,-795,0,1679226444,12944.170236049998,210.41857437,54443.88836304 2023-03-19,11:47:26.000,78,11124588,-795,0,1679226445,12944.143290809989,210.42562349999935,54443.79753048 2023-03-19,11:47:27.000,78,11124554,-795,0,1679226446,12944.116345569993,210.45382002000406,54443.85342744001 2023-03-19,11:47:28.000,78,11124566,-795,0,1679226447,12944.150027119998,210.46791828000278,54444.028105440004 2023-03-19,11:47:29.000,78,11124499,-795,0,1679226448,12944.102872949989,210.50316392999957,54443.99316984001 2023-03-19,11:47:30.000,78,11124538,-795,0,1679226449,12944.075927709993,210.48906567000085,54443.8394532 2023-03-19,11:47:31.000,78,11124553,-795,0,1679226450,12944.022037229988,210.51021305999893,54443.74163352 2023-03-19,11:47:32.000,78,11124521,-795,0,1679226451,12944.022037229988,210.55955697000172,54443.79753048 2023-03-19,11:47:33.000,78,11124577,-795,0,1679226452,12943.941201510002,210.51021305999893,54443.762594880005 2023-03-19,11:47:34.000,78,11124569,-795,0,1679226453,12943.961410440003,210.5807043599998,54443.86740168 2023-03-19,11:47:35.000,78,11124554,-795,0,1679226454,12944.008564609998,210.545458710003,54444.0141312 2023-03-19,11:47:36.000,78,11124545,-795,0,1679226455,12943.954674129993,210.4961148000002,54443.96522136 2023-03-19,11:47:37.000,78,11124467,-795,0,1679226456,12943.934465199993,210.545458710003,54444.00714408 2023-03-19,11:47:38.000,78,11124558,-795,0,1679226457,12943.846893169997,210.55955697000172,54443.80451760001 2023-03-19,11:47:39.000,78,11124544,-795,0,1679226458,12943.806475309997,210.545458710003,54443.832466080006 2023-03-19,11:47:40.000,78,11124540,-795,0,1679226459,12943.813211619992,210.57365523000044,54443.88836304 2023-03-19,11:47:41.000,78,11124539,-795,0,1679226460,12943.725639589997,210.56660610000108,54443.860414560004 2023-03-19,11:47:42.000,78,11124568,-795,0,1679226461,12943.651540179992,210.55250784000236,54443.769582 2023-03-19,11:47:43.000,78,11124545,-795,0,1679226462,12943.577440770001,210.56660610000108,54443.79054336 2023-03-19,11:47:44.000,78,11124586,-795,0,1679226463,12943.570704459991,210.545458710003,54443.85342744001 2023-03-19,11:47:45.000,78,11124509,-795,0,1679226464,12943.49660505,210.53840958000364,54443.79753048 2023-03-19,11:47:46.000,78,11124497,-795,0,1679226465,12943.42924194999,210.545458710003,54443.70669792001 2023-03-19,11:47:47.000,78,11124567,-795,0,1679226466,12943.42924194999,210.545458710003,54443.77656912 2023-03-19,11:47:48.000,78,11124571,-795,0,1679226467,12943.36861515999,210.57365523000044,54443.594904000005 2023-03-19,11:47:49.000,78,11124535,-795,0,1679226468,12943.34840622999,210.53136045000429,54443.67176232 2023-03-19,11:47:50.000,78,11124540,-795,0,1679226469,12943.37535147,210.51021305999893,54443.73464640001 2023-03-19,11:47:51.000,78,11124560,-795,0,1679226470,12943.29451575,210.53840958000364,54443.643813840004 2023-03-19,11:47:52.000,78,11124588,-795,0,1679226471,12943.25409789,210.46086915000342,54443.62285248 2023-03-19,11:47:53.000,78,11124541,-795,0,1679226472,12943.25409789,210.4467708900047,54443.68573656001 2023-03-19,11:47:54.000,78,11124535,-795,0,1679226473,12943.08569013999,210.36923046000447,54443.53201992 2023-03-19,11:47:55.000,78,11124546,-795,0,1679226474,12943.099162759994,210.29169003000425,54443.56695552001 2023-03-19,11:47:56.000,78,11124581,-795,0,1679226475,12942.924018699989,210.2705426399989,54443.36432904 2023-03-19,11:47:57.000,78,11124579,-795,0,1679226476,12942.883600839989,210.1718548200006,54443.46214872 2023-03-19,11:47:58.000,78,11124589,-795,0,1679226477,12942.849919289998,210.1718548200006,54443.497084320006 2023-03-19,11:47:59.000,78,11124567,-795,0,1679226478,12942.782556190003,210.0731670000023,54443.33638056 2023-03-19,11:48:00.000,78,11124560,-795,0,1679226479,12942.755610949993,210.03087221999886,54443.39227752 2023-03-19,11:48:01.000,78,11124588,-795,0,1679226480,12942.600675820002,209.9251352700012,54443.02894728 2023-03-19,11:48:02.000,78,11124535,-795,0,1679226481,12942.560257960002,209.91103701000247,54443.11279272001 2023-03-19,11:48:03.000,78,11124530,-795,0,1679226482,12942.506367479997,209.79120179999882,54443.19663816 2023-03-19,11:48:04.000,78,11124575,-795,0,1679226483,12942.553521649992,209.74890702000266,54443.22458664 2023-03-19,11:48:05.000,78,11124550,-795,0,1679226484,12942.452476999992,209.65726833000372,54443.23157376001 2023-03-19,11:48:06.000,78,11124553,-795,0,1679226485,12942.405322829996,209.60087529000157,54443.04990864 2023-03-19,11:48:07.000,78,11124566,-795,0,1679226486,12942.412059139991,209.58677703000285,54443.15471544001 2023-03-19,11:48:08.000,78,11124554,-795,0,1679226487,12942.432268069992,209.54448224999942,54443.11977984 2023-03-19,11:48:09.000,78,11124535,-795,0,1679226488,12942.472685929992,209.47399094999855,54443.042921520006 2023-03-19,11:48:10.000,78,11124575,-795,0,1679226489,12942.412059139991,209.48808921000455,54442.90317912 2023-03-19,11:48:11.000,78,11124531,-795,0,1679226490,12942.486158549997,209.4951383400039,54442.854269280004 2023-03-19,11:48:12.000,78,11124591,-795,0,1679226491,12942.479422240001,209.4951383400039,54442.71452688 2023-03-19,11:48:13.000,78,11124537,-795,0,1679226492,12942.486158549997,209.4316961700024,54442.707539760006 2023-03-19,11:48:14.000,78,11124578,-795,0,1679226493,12942.600675820002,209.39645051999833,54442.8612564 2023-03-19,11:48:15.000,78,11124550,-795,0,1679226494,12942.634357369992,209.38940138999897,54442.84029504 2023-03-19,11:48:16.000,78,11124508,-795,0,1679226495,12942.661302610002,209.35415574000217,54442.78439808 2023-03-19,11:48:17.000,78,11124539,-795,0,1679226496,12942.701720470002,209.31186095999874,54442.65164280001 2023-03-19,11:48:18.000,78,11124542,-795,0,1679226497,12942.681511540002,209.27661531000194,54442.60972008001 2023-03-19,11:48:19.000,78,11124537,-795,0,1679226498,12942.802765119988,209.26251705000323,54442.67260416 2023-03-19,11:48:20.000,78,11124559,-795,0,1679226499,12942.856655599993,209.29776270000002,54442.73548824 2023-03-19,11:48:21.000,78,11124546,-795,0,1679226500,12942.903809769989,209.2484187900045,54442.72850112001 2023-03-19,11:48:22.000,78,11124616,-795,0,1679226501,12942.910546079998,209.25546792000387,54442.64465568 2023-03-19,11:48:23.000,78,11124563,-795,0,1679226502,12943.025063349989,209.21317314000044,54442.67959128001 2023-03-19,11:48:24.000,78,11124535,-795,0,1679226503,12943.15305324,209.2484187900045,54442.756449600005 2023-03-19,11:48:25.000,78,11124541,-795,0,1679226504,12943.22715264999,209.31186095999874,54442.76343672 2023-03-19,11:48:26.000,78,11124553,-795,0,1679226505,12943.33493361,209.36120487000153,54442.721514 2023-03-19,11:48:27.000,78,11124571,-795,0,1679226506,12943.35514254,209.3471066100028,54442.6167072 2023-03-19,11:48:28.000,78,11124507,-795,0,1679226507,12943.382087779995,209.3471066100028,54442.66561704 2023-03-19,11:48:29.000,78,11124561,-795,0,1679226508,12943.53702291,209.41054878000432,54442.74247536 2023-03-19,11:48:30.000,78,11124541,-795,0,1679226509,12943.584177079996,209.4810400799979,54442.875230640006 2023-03-19,11:48:31.000,78,11124530,-795,0,1679226510,12943.597649700001,209.5938261600022,54442.78439808 2023-03-19,11:48:32.000,78,11124536,-795,0,1679226511,12943.685221729997,209.65021920000436,54442.77741096001 2023-03-19,11:48:33.000,78,11124487,-795,0,1679226512,12943.739112210002,209.66431746000308,54442.90317912 2023-03-19,11:48:34.000,78,11124552,-795,0,1679226513,12943.705430659997,209.7418578900033,54442.854269280004 2023-03-19,11:48:35.000,78,11124574,-795,0,1679226514,12943.698694350001,209.79825092999818,54442.93811472 2023-03-19,11:48:36.000,78,11124548,-795,0,1679226515,12943.611122319991,209.88284048999776,54442.74247536 2023-03-19,11:48:37.000,78,11124518,-795,0,1679226516,12943.55723184,209.94628265999927,54442.77042384 2023-03-19,11:48:38.000,78,11124541,-795,0,1679226517,12943.577440770001,210.0520196100042,54442.91016624 2023-03-19,11:48:39.000,78,11124540,-795,0,1679226518,12943.665012799996,210.0731670000023,54442.96606320001 2023-03-19,11:48:40.000,78,11124563,-795,0,1679226519,12943.631331249991,210.19300220999867,54443.00798592 2023-03-19,11:48:41.000,78,11124510,-795,0,1679226520,12943.570704459991,210.21414960000402,54443.0009988 2023-03-19,11:48:42.000,78,11124564,-795,0,1679226521,12943.43597826,210.22119873000338,54442.77741096001 2023-03-19,11:48:43.000,78,11124550,-795,0,1679226522,12943.46965980999,210.25644438000018,54442.90317912 2023-03-19,11:48:44.000,78,11124538,-795,0,1679226523,12943.489868739991,210.27759176999825,54442.91715336001 2023-03-19,11:48:45.000,78,11124530,-795,0,1679226524,12943.43597826,210.19300220999867,54442.88221776 2023-03-19,11:48:46.000,78,11124513,-795,0,1679226525,12943.361878849995,210.17890394999995,54442.826320800006 2023-03-19,11:48:47.000,78,11124576,-795,0,1679226526,12943.36861515999,210.14365830000315,54442.84029504 2023-03-19,11:48:48.000,78,11124558,-795,0,1679226527,12943.3955604,210.06611787000293,54442.94510184001 2023-03-19,11:48:49.000,78,11124581,-795,0,1679226528,12943.42924194999,209.96743005000462,54442.98003744 2023-03-19,11:48:50.000,78,11124553,-755,0,1679226529,12943.341669919995,209.85464397000032,54442.994011680006 2023-03-19,11:48:51.000,78,11124576,-795,0,1679226530,12943.34840622999,209.73480876000394,54442.86824352001 2023-03-19,11:48:52.000,78,11124514,-795,0,1679226531,12943.281043129995,209.68546485000115,54442.65164280001 2023-03-19,11:48:53.000,78,11124544,-795,0,1679226532,12943.25409789,209.57267877000413,54442.66561704 2023-03-19,11:48:54.000,78,11124531,-795,0,1679226533,12943.361878849995,209.4669418199992,54442.77042384 2023-03-19,11:48:55.000,78,11124544,-795,0,1679226534,12943.382087779995,209.3682540000009,54442.84029504 2023-03-19,11:48:56.000,78,11124534,-795,0,1679226535,12943.36861515999,209.3189100899981,54442.7913852 2023-03-19,11:48:57.000,78,11124552,-795,0,1679226536,12943.29451575,209.26251705000323,54442.546836 2023-03-19,11:48:58.000,78,11124527,-795,0,1679226537,12943.35514254,209.184976620003,54442.686578400004 2023-03-19,11:48:59.000,78,11124527,-795,0,1679226538,12943.31472468,209.09333793000405,54442.66561704 2023-03-19,11:49:00.000,78,11124528,-795,0,1679226539,12943.37535147,209.0721905399987,54442.71452688 2023-03-19,11:49:01.000,78,11124534,-795,0,1679226540,12943.32819729999,209.04399402000126,54442.60972008001 2023-03-19,11:49:02.000,78,11124532,-795,0,1679226541,12943.16652585999,209.00874837000447,54442.49792616 2023-03-19,11:49:03.000,78,11124525,-795,0,1679226542,12943.23388896,208.98760097999912,54442.56081024001 2023-03-19,11:49:04.000,78,11124549,-795,0,1679226543,12943.23388896,208.98055184999976,54442.56081024001 2023-03-19,11:49:05.000,78,11124477,-795,0,1679226544,12943.281043129995,208.98760097999912,54442.66561704 2023-03-19,11:49:06.000,78,11124552,-795,0,1679226545,12943.220416339995,209.02989576000255,54442.637668560004 2023-03-19,11:49:07.000,78,11124543,-795,0,1679226546,12943.31472468,209.05809227999998,54442.63068144001 2023-03-19,11:49:08.000,78,11124574,-795,0,1679226547,12943.29451575,209.11448532000213,54442.49792616 2023-03-19,11:49:09.000,78,11124526,-795,0,1679226548,12943.27430682,209.10743619000277,54442.55382312 2023-03-19,11:49:10.000,78,11124580,-795,0,1679226549,12943.321460989995,209.14268183999957,54442.6167072 2023-03-19,11:49:11.000,78,11124517,-795,0,1679226550,12943.32819729999,209.1567800999983,54442.707539760006 2023-03-19,11:49:12.000,78,11124539,-795,0,1679226551,12943.29451575,209.19907488000172,54442.69356552 2023-03-19,11:49:13.000,78,11124508,-795,0,1679226552,12943.29451575,209.20612401000108,54442.74946248001 2023-03-19,11:49:14.000,78,11124583,-795,0,1679226553,12943.26757050999,209.26956618000258,54442.66561704 2023-03-19,11:49:15.000,78,11124493,-795,0,1679226554,12943.22715264999,209.26251705000323,54442.72850112001 2023-03-19,11:49:16.000,78,11124575,-795,0,1679226555,12943.18673478999,209.29071357000066,54442.60273296 2023-03-19,11:49:17.000,78,11124566,-795,0,1679226556,12943.14631692999,209.29776270000002,54442.56081024001 2023-03-19,11:49:18.000,78,11124525,-795,0,1679226557,12943.25409789,209.32595922000473,54442.721514 2023-03-19,11:49:19.000,78,11124511,-795,0,1679226558,12943.21368003,209.3471066100028,54442.74946248001 2023-03-19,11:49:20.000,78,11124512,-795,0,1679226559,12943.179998479995,209.36120487000153,54442.78439808 2023-03-19,11:49:21.000,78,11124488,-795,0,1679226560,12943.220416339995,209.38940138999897,54442.707539760006 2023-03-19,11:49:22.000,78,11124525,-795,0,1679226561,12943.10589906999,209.3823522599996,54442.51190040001 2023-03-19,11:49:23.000,78,11124537,-795,0,1679226562,12943.092426449999,209.41759791000368,54442.59574584 2023-03-19,11:49:24.000,78,11124566,-795,0,1679226563,12943.14631692999,209.43874530000176,54442.6167072 2023-03-19,11:49:25.000,78,11124568,-795,0,1679226564,12943.139580619994,209.40349964999768,54442.62369432 2023-03-19,11:49:26.000,78,11124521,-755,0,1679226565,12943.058744899994,209.40349964999768,54442.59574584 2023-03-19,11:49:27.000,78,11124553,-795,0,1679226566,12943.038535969994,209.41759791000368,54442.518887520004 2023-03-19,11:49:28.000,78,11124562,-795,0,1679226567,12943.08569013999,209.40349964999768,54442.67260416 2023-03-19,11:49:29.000,78,11124534,-795,0,1679226568,12943.10589906999,209.34005748000345,54442.71452688 2023-03-19,11:49:30.000,78,11124539,-795,0,1679226569,12943.04527227999,209.34005748000345,54442.62369432 2023-03-19,11:49:31.000,78,11124516,-795,0,1679226570,12943.031799659999,209.30481182999938,54442.60972008001 2023-03-19,11:49:32.000,78,11124540,-795,0,1679226571,12942.910546079998,209.26956618000258,54442.34420952001 2023-03-19,11:49:33.000,78,11124538,-795,0,1679226572,12942.816237739993,209.22727139999915,54442.351196640004 2023-03-19,11:49:34.000,78,11124542,-795,0,1679226573,12942.890337149998,209.1356327100002,54442.490939040006 2023-03-19,11:49:35.000,78,11124562,-795,0,1679226574,12942.849919289998,209.1215344500015,54442.490939040006 2023-03-19,11:49:36.000,78,11124517,-795,0,1679226575,12942.796028809993,209.05809227999998,54442.469977680004 2023-03-19,11:49:37.000,78,11124513,-795,0,1679226576,12942.721929400002,208.92415881000488,54442.23940272 2023-03-19,11:49:38.000,78,11124539,-795,0,1679226577,12942.748874639998,208.85366751000402,54442.421067840005 2023-03-19,11:49:39.000,78,11124539,-795,0,1679226578,12942.668038919997,208.78317621000315,54442.39311936001 2023-03-19,11:49:40.000,78,11124559,-795,0,1679226579,12942.668038919997,208.68448839000484,54442.31626104001 2023-03-19,11:49:41.000,78,11124515,-795,0,1679226580,12942.634357369992,208.61399709000398,54442.30927392 2023-03-19,11:49:42.000,78,11124565,-795,0,1679226581,12942.627621059997,208.55055492000247,54442.28831256 2023-03-19,11:49:43.000,78,11124496,-795,0,1679226582,12942.553521649992,208.4800636200016,54442.24638984001 2023-03-19,11:49:44.000,78,11124539,-795,0,1679226583,12942.492894859992,208.4448179700048,54442.14158304 2023-03-19,11:49:45.000,78,11124518,-795,0,1679226584,12942.513103789992,208.36727754000458,54442.23940272 2023-03-19,11:49:46.000,78,11124560,-795,0,1679226585,12942.418795450001,208.30383537000307,54441.93196944 2023-03-19,11:49:47.000,78,11124531,-795,0,1679226586,12942.418795450001,208.32498276000115,54442.1625444 2023-03-19,11:49:48.000,78,11124568,-795,0,1679226587,12942.391850209991,208.31088450000243,54442.19049288 2023-03-19,11:49:49.000,78,11124572,-795,0,1679226588,12942.27059662999,208.26154058999964,54442.07869896001 2023-03-19,11:49:50.000,78,11124498,-795,0,1679226589,12942.378377590001,208.2333440700022,54442.155557280006 2023-03-19,11:49:51.000,78,11124500,-795,0,1679226590,12942.331223419991,208.1699019000007,54442.0926732 2023-03-19,11:49:52.000,78,11124560,-795,0,1679226591,12942.25038769999,208.16285277000134,54442.00882776001 2023-03-19,11:49:53.000,78,11124510,-795,0,1679226592,12942.21670615,208.09941059999983,54441.869085360006 2023-03-19,11:49:54.000,78,11124477,-795,0,1679226593,12942.203233529995,208.1064597299992,54441.966905040004 2023-03-19,11:49:55.000,78,11124565,-795,0,1679226594,12942.13587043,208.05006669000431,54441.84113688001 2023-03-19,11:49:56.000,78,11124554,-795,0,1679226595,12942.183024599995,208.06416495000303,54441.97389216 2023-03-19,11:49:57.000,78,11124509,-795,0,1679226596,12942.07524364,208.02891929999896,54441.8830596 2023-03-19,11:49:58.000,78,11124553,-795,0,1679226597,12942.061771019995,207.99367365000217,54441.8830596 2023-03-19,11:49:59.000,78,11124561,-795,0,1679226598,12942.162815669995,207.94432973999938,54442.036776240006 2023-03-19,11:50:00.000,78,11124541,-795,0,1679226599,12942.081979949995,207.95137886999873,54442.00882776001 2023-03-19,11:50:01.000,78,11124474,-795,0,1679226600,12942.05503471,207.89498583000386,54441.917995200005 2023-03-19,11:50:02.000,78,11124528,-795,0,1679226601,12941.97419899,207.83154366000235,54441.72235584001 2023-03-19,11:50:03.000,78,11124526,-795,0,1679226602,12941.940517439994,207.83154366000235,54441.65947176 2023-03-19,11:50:04.000,78,11124501,-795,0,1679226603,12942.05503471,207.79629800999828,54441.7083816 2023-03-19,11:50:05.000,78,11124528,-795,0,1679226604,12942.142606739995,207.79629800999828,54441.87607248 2023-03-19,11:50:06.000,78,11124577,-795,0,1679226605,12942.162815669995,207.79629800999828,54441.69440736001 2023-03-19,11:50:07.000,78,11124532,-795,0,1679226606,12942.23691508,207.824494530003,54441.77126568001 2023-03-19,11:50:08.000,78,11124526,-795,0,1679226607,12942.351432349991,207.8385927900017,54441.78523992 2023-03-19,11:50:09.000,78,11124483,-795,0,1679226608,12942.445740689996,207.85269105000043,54441.76427856 2023-03-19,11:50:10.000,78,11124587,-795,0,1679226609,12942.439004380001,207.84564192000107,54441.72934296 2023-03-19,11:50:11.000,78,11124543,-795,0,1679226610,12942.499631170002,207.81039627000428,54441.81318840001 2023-03-19,11:50:12.000,78,11124560,-795,0,1679226611,12942.452476999992,207.83154366000235,54441.54767784 2023-03-19,11:50:13.000,78,11124550,-795,0,1679226612,12942.526576409997,207.91613322000194,54441.631523280004 2023-03-19,11:50:14.000,78,11124559,-795,0,1679226613,12942.580466890002,207.8879367000045,54441.77126568001 2023-03-19,11:50:15.000,78,11124540,-795,0,1679226614,12942.580466890002,207.8738384399985,54441.6385104 2023-03-19,11:50:16.000,78,11124579,-795,0,1679226615,12942.553521649992,207.93023148000066,54441.680433120004 2023-03-19,11:50:17.000,78,11124476,-795,0,1679226616,12942.492894859992,208.01482104000024,54441.484793760006 2023-03-19,11:50:18.000,78,11124476,-795,0,1679226617,12942.479422240001,207.9725262600041,54441.44287104 2023-03-19,11:50:19.000,78,11124553,-795,0,1679226618,12942.432268069992,208.02891929999896,54441.6385104 2023-03-19,11:50:20.000,78,11124499,-795,0,1679226619,12942.432268069992,208.0853123400011,54441.61056192 2023-03-19,11:50:21.000,78,11124539,-795,0,1679226620,12942.391850209991,208.07826321000175,54441.582613440005 2023-03-19,11:50:22.000,78,11124492,-795,0,1679226621,12942.27733294,208.0853123400011,54441.49178088 2023-03-19,11:50:23.000,78,11124578,-795,0,1679226622,12942.203233529995,208.09236147000047,54441.498768 2023-03-19,11:50:24.000,78,11124520,-795,0,1679226623,12942.21670615,208.0218701699996,54441.631523280004 2023-03-19,11:50:25.000,78,11124509,-795,0,1679226624,12942.142606739995,208.05006669000431,54441.56165208 2023-03-19,11:50:26.000,78,11124541,-795,0,1679226625,12942.08871625999,207.99367365000217,54441.512742240004 2023-03-19,11:50:27.000,78,11124499,-795,0,1679226626,12941.960726369995,207.89498583000386,54441.33107712 2023-03-19,11:50:28.000,78,11124551,-795,0,1679226627,12941.9135722,207.78924887999892,54441.28216728 2023-03-19,11:50:29.000,78,11124562,-795,0,1679226628,12941.86641802999,207.78219974999956,54441.5686392 2023-03-19,11:50:30.000,78,11124539,-795,0,1679226629,12941.812527549999,207.65531541000382,54441.52671648001 2023-03-19,11:50:31.000,78,11124548,-795,0,1679226630,12941.691273969998,207.54252932999952,54441.44287104 2023-03-19,11:50:32.000,78,11124556,-795,0,1679226631,12941.570020389998,207.40859586000443,54441.22627032 2023-03-19,11:50:33.000,78,11124474,-795,0,1679226632,12941.529602529998,207.2817115200014,54441.2542188 2023-03-19,11:50:34.000,78,11124521,-795,0,1679226633,12941.415085259992,207.1830237000031,54441.17037336001 2023-03-19,11:50:35.000,78,11124542,-795,0,1679226634,12941.354458469992,207.0702376199988,54441.1843476 2023-03-19,11:50:36.000,78,11124557,-795,0,1679226635,12941.165841789996,206.9715498000005,54441.05159232001 2023-03-19,11:50:37.000,78,11124540,-795,0,1679226636,12941.085006069996,206.908107629999,54440.99569536 2023-03-19,11:50:38.000,78,11124545,-795,0,1679226637,12941.085006069996,206.86581285000284,54441.10748928 2023-03-19,11:50:39.000,78,11124533,-795,0,1679226638,12941.05806083,206.8235180699994,54441.12146352001 2023-03-19,11:50:40.000,78,11124501,-795,0,1679226639,12940.983961419995,206.80237068000133,54441.128450640004 2023-03-19,11:50:41.000,78,11124491,-795,0,1679226640,12940.91659832,206.7882724200026,54441.01665672 2023-03-19,11:50:42.000,78,11124574,-795,0,1679226641,12940.82902628999,206.7741741600039,54440.77909464 2023-03-19,11:50:43.000,78,11124531,-795,0,1679226642,12940.80881735999,206.79532155000197,54440.91883704 2023-03-19,11:50:44.000,78,11124550,-795,0,1679226643,12940.802081049995,206.81646894000005,54440.9397984 2023-03-19,11:50:45.000,78,11124568,-795,0,1679226644,12940.822289979995,206.8094198100007,54440.92582416 2023-03-19,11:50:46.000,78,11124536,-795,0,1679226645,12940.76839949999,206.81646894000005,54440.84896584 2023-03-19,11:50:47.000,78,11124562,-795,0,1679226646,12940.70777270999,206.85171459000412,54440.793068880004 2023-03-19,11:50:48.000,78,11124532,-795,0,1679226647,12940.761663189995,206.90105849999964,54440.75114616 2023-03-19,11:50:49.000,78,11124480,-795,0,1679226648,12940.822289979995,206.85876372000348,54440.92582416 2023-03-19,11:50:50.000,78,11124521,-795,0,1679226649,12940.79534474,206.91515675999835,54440.84896584 2023-03-19,11:50:51.000,78,11124513,-795,0,1679226650,12940.85597153,206.90105849999964,54440.8699272 2023-03-19,11:50:52.000,78,11124551,-795,0,1679226651,12940.802081049995,206.908107629999,54440.75114616 2023-03-19,11:50:53.000,78,11124513,-795,0,1679226652,12940.90986200999,206.90105849999964,54440.75813328 2023-03-19,11:50:54.000,78,11124543,-795,0,1679226653,12941.01090665999,206.95745154000178,54440.96774688 2023-03-19,11:50:55.000,78,11124539,-795,0,1679226654,12941.11868762,207.01384458000393,54440.94678552 2023-03-19,11:50:56.000,78,11124519,-795,0,1679226655,12941.125423929996,206.99974631999794,54440.91883704 2023-03-19,11:50:57.000,78,11124493,-795,0,1679226656,12941.179314410001,207.01384458000393,54440.70223632 2023-03-19,11:50:58.000,78,11124516,-795,0,1679226657,12941.300567990002,207.04909023000073,54440.814030240006 2023-03-19,11:50:59.000,78,11124531,-795,0,1679226658,12941.361194780002,207.034991970002,54440.8699272 2023-03-19,11:51:00.000,78,11124518,-795,0,1679226659,12941.421821570002,207.034991970002,54440.90486280001 2023-03-19,11:51:01.000,78,11124542,-795,0,1679226660,12941.502657290002,207.0702376199988,54440.8699272 2023-03-19,11:51:02.000,78,11124536,-795,0,1679226661,12941.529602529998,207.0843358800048,54440.85595296001 2023-03-19,11:51:03.000,78,11124572,-795,0,1679226662,12941.556547769993,207.09843414000352,54440.8699272 2023-03-19,11:51:04.000,78,11124540,-795,0,1679226663,12941.590229319998,207.13367979000031,54440.814030240006 2023-03-19,11:51:05.000,78,11124535,-795,0,1679226664,12941.704746589989,207.1548271799984,54440.814030240006 2023-03-19,11:51:06.000,78,11124551,-795,0,1679226665,12941.724955519989,207.17597457000375,54440.91883704 2023-03-19,11:51:07.000,78,11124474,-795,0,1679226666,12941.731691829998,207.1689254400044,54440.82101736 2023-03-19,11:51:08.000,78,11124475,-795,0,1679226667,12941.751900759999,207.1830237000031,54440.82800448 2023-03-19,11:51:09.000,78,11124571,-795,0,1679226668,12941.772109689999,207.20417109000118,54441.05159232001 2023-03-19,11:51:10.000,78,11124545,-795,0,1679226669,12941.805791239989,207.22531847999926,54441.10748928 2023-03-19,11:51:11.000,78,11124542,-795,0,1679226670,12941.745164449989,207.22531847999926,54441.0446052 2023-03-19,11:51:12.000,78,11124557,-795,0,1679226671,12941.718219209994,207.21122022000054,54440.981721120006 2023-03-19,11:51:13.000,78,11124522,-795,0,1679226672,12941.758637069994,207.23941673999798,54441.05159232001 2023-03-19,11:51:14.000,78,11124541,-795,0,1679226673,12941.691273969998,207.19007283000246,54441.079540800005 2023-03-19,11:51:15.000,78,11124579,-795,0,1679226674,12941.677801349993,207.19712196000182,54441.09351504 2023-03-19,11:51:16.000,78,11124528,-795,0,1679226675,12941.657592419993,207.1830237000031,54441.05159232001 2023-03-19,11:51:17.000,78,11124592,-795,0,1679226676,12941.543075150003,207.14072891999967,54440.92582416 2023-03-19,11:51:18.000,78,11124557,-795,0,1679226677,12941.489184669997,207.12663066000096,54440.981721120006 2023-03-19,11:51:19.000,78,11124556,-795,0,1679226678,12941.536338839993,207.16187630999775,54441.079540800005 2023-03-19,11:51:20.000,78,11124535,-795,0,1679226679,12941.475712049993,207.11253240000224,54441.13543776 2023-03-19,11:51:21.000,78,11124518,-795,0,1679226680,12941.462239430002,207.1195815300016,54441.05159232001 2023-03-19,11:51:22.000,78,11124583,-795,0,1679226681,12941.367931089997,207.13367979000031,54440.89088856 2023-03-19,11:51:23.000,78,11124520,-795,0,1679226682,12941.307304299997,207.11253240000224,54440.981721120006 2023-03-19,11:51:24.000,78,11124550,-795,0,1679226683,12941.287095369997,207.14072891999967,54441.03761808 2023-03-19,11:51:25.000,78,11124502,-795,0,1679226684,12941.266886439997,207.12663066000096,54441.030630960006 2023-03-19,11:51:26.000,78,11124524,-795,0,1679226685,12941.266886439997,207.14072891999967,54441.03761808 2023-03-19,11:51:27.000,78,11124580,-795,0,1679226686,12941.226468579996,207.12663066000096,54441.030630960006 2023-03-19,11:51:28.000,78,11124522,-795,0,1679226687,12941.212995959992,207.1195815300016,54440.9397984 2023-03-19,11:51:29.000,78,11124521,-795,0,1679226688,12941.246677509997,207.09138501000416,54441.03761808 2023-03-19,11:51:30.000,78,11124544,-795,0,1679226689,12941.246677509997,207.0561393600001,54441.0446052 2023-03-19,11:51:31.000,78,11124546,-795,0,1679226690,12941.226468579996,207.02794284000265,54441.00268248001 2023-03-19,11:51:32.000,78,11124535,-795,0,1679226691,12941.219732270001,207.0208937100033,54441.079540800005 2023-03-19,11:51:33.000,78,11124548,-795,0,1679226692,12941.186050719996,206.9715498000005,54440.90486280001 2023-03-19,11:51:34.000,78,11124547,-795,0,1679226693,12941.233204889992,206.96450067000114,54440.98870824 2023-03-19,11:51:35.000,78,11124544,-795,0,1679226694,12941.300567990002,207.01384458000393,54441.1144764 2023-03-19,11:51:36.000,78,11124532,-795,0,1679226695,12941.266886439997,206.99269718999858,54440.94678552 2023-03-19,11:51:37.000,78,11124518,-795,0,1679226696,12941.354458469992,206.99269718999858,54441.128450640004 2023-03-19,11:51:38.000,78,11124551,-795,0,1679226697,12941.334249539992,207.09138501000416,54441.10748928 2023-03-19,11:51:39.000,78,11124543,-795,0,1679226698,12941.314040609992,207.0702376199988,54440.98870824 2023-03-19,11:51:40.000,78,11124544,-795,0,1679226699,12941.415085259992,207.1689254400044,54441.09351504 2023-03-19,11:51:41.000,78,11124519,-795,0,1679226700,12941.435294189992,207.19007283000246,54441.15639912 2023-03-19,11:51:42.000,78,11124504,-795,0,1679226701,12941.462239430002,207.23941673999798,54441.13543776 2023-03-19,11:51:43.000,78,11124567,-795,0,1679226702,12941.502657290002,207.29580978000013,54441.1843476 2023-03-19,11:51:44.000,78,11124534,-795,0,1679226703,12941.610438249998,207.39449759999843,54441.296141520004 2023-03-19,11:51:45.000,78,11124501,-795,0,1679226704,12941.603701939988,207.40859586000443,54441.37998696 2023-03-19,11:51:46.000,78,11124556,-795,0,1679226705,12941.623910869988,207.45089064000058,54441.33107712 2023-03-19,11:51:47.000,78,11124571,-795,0,1679226706,12941.549811459998,207.4297432500025,54441.23325744 2023-03-19,11:51:48.000,78,11124602,-795,0,1679226707,12941.502657290002,207.4297432500025,54441.21229608 2023-03-19,11:51:49.000,78,11124513,-795,0,1679226708,12941.522866220002,207.45089064000058,54441.3939612 2023-03-19,11:51:50.000,78,11124542,-795,0,1679226709,12941.455503119992,207.44384151000122,54441.44287104 2023-03-19,11:51:51.000,78,11124542,-795,0,1679226710,12941.475712049993,207.39449759999843,54441.57562632001 2023-03-19,11:51:52.000,78,11124552,-795,0,1679226711,12941.415085259992,207.39449759999843,54441.47081952 2023-03-19,11:51:53.000,78,11124489,-795,0,1679226712,12941.300567990002,207.366301080001,54441.33107712 2023-03-19,11:51:54.000,78,11124483,-795,0,1679226713,12941.354458469992,207.35220282000228,54441.4288968 2023-03-19,11:51:55.000,78,11124539,-795,0,1679226714,12941.300567990002,207.3028589099995,54441.512742240004 2023-03-19,11:51:56.000,78,11124567,-795,0,1679226715,12941.246677509997,207.27466239000205,54441.484793760006 2023-03-19,11:51:57.000,78,11124525,-795,0,1679226716,12941.260150130001,207.2464658700046,54441.533703600006 2023-03-19,11:51:58.000,78,11124580,-795,0,1679226717,12941.192787029991,207.19712196000182,54441.484793760006 2023-03-19,11:51:59.000,78,11124550,-795,0,1679226718,12941.179314410001,207.1548271799984,54441.55466496001 2023-03-19,11:52:00.000,78,11124522,-795,0,1679226719,12941.246677509997,207.0843358800048,54441.62453616001 2023-03-19,11:52:01.000,78,11124517,-795,0,1679226720,12941.233204889992,207.0561393600001,54441.62453616001 2023-03-19,11:52:02.000,78,11124526,-795,0,1679226721,12941.159105480001,207.01384458000393,54441.44287104 2023-03-19,11:52:03.000,78,11124534,-795,0,1679226722,12941.179314410001,206.94335328000307,54441.45684528001 2023-03-19,11:52:04.000,78,11124591,-795,0,1679226723,12941.199523340001,206.908107629999,54441.512742240004 2023-03-19,11:52:05.000,78,11124538,-795,0,1679226724,12941.091742379991,206.83056719999877,54441.28915440001 2023-03-19,11:52:06.000,78,11124530,-795,0,1679226725,12941.105214999996,206.78122329000325,54441.345051360004 2023-03-19,11:52:07.000,78,11124571,-795,0,1679226726,12941.219732270001,206.74597763999918,54441.49178088 2023-03-19,11:52:08.000,78,11124517,-795,0,1679226727,12941.287095369997,206.69663373000367,54441.43588392001 2023-03-19,11:52:09.000,78,11124544,-795,0,1679226728,12941.287095369997,206.61204417000408,54441.59658768 2023-03-19,11:52:10.000,78,11124553,-795,0,1679226729,12941.293831679992,206.59089677999873,54441.50575512001 2023-03-19,11:52:11.000,78,11124506,-795,0,1679226730,12941.287095369997,206.54860200000257,54441.49178088 2023-03-19,11:52:12.000,78,11124529,-795,0,1679226731,12941.300567990002,206.5133563499985,54441.37299984 2023-03-19,11:52:13.000,78,11124543,-795,0,1679226732,12941.307304299997,206.40057027000148,54441.498768 2023-03-19,11:52:14.000,78,11124559,-795,0,1679226733,12941.381403710002,206.35827548999805,54441.701394480006 2023-03-19,11:52:15.000,78,11124522,-795,0,1679226734,12941.381403710002,206.2525385400004,54441.73633008 2023-03-19,11:52:16.000,78,11124515,-795,0,1679226735,12941.381403710002,206.18909636999888,54441.498768 2023-03-19,11:52:17.000,78,11124492,-795,0,1679226736,12941.361194780002,206.15385072000208,54441.5686392 2023-03-19,11:52:18.000,78,11124525,-795,0,1679226737,12941.381403710002,206.14680159000272,54441.414922560005 2023-03-19,11:52:19.000,78,11124487,-795,0,1679226738,12941.401612640002,206.1045068099993,54441.44985816 2023-03-19,11:52:20.000,78,11124511,-795,0,1679226739,12941.502657290002,206.05516290000378,54441.533703600006 2023-03-19,11:52:21.000,78,11124560,-795,0,1679226740,12941.509393599998,206.06221203000314,54441.5686392 2023-03-19,11:52:22.000,78,11124550,-795,0,1679226741,12941.516129909993,206.04811377000442,54441.47780664001 2023-03-19,11:52:23.000,78,11124540,-795,0,1679226742,12941.637383489993,206.03401550999843,54441.55466496001 2023-03-19,11:52:24.000,78,11124532,-795,0,1679226743,12941.778845999994,206.01286812000035,54441.680433120004 2023-03-19,11:52:25.000,78,11124520,-795,0,1679226744,12941.832736479999,206.06221203000314,54441.750304320005 2023-03-19,11:52:26.000,78,11124529,-795,0,1679226745,12941.94725374999,206.06221203000314,54441.68742024 2023-03-19,11:52:27.000,78,11124564,-795,0,1679226746,12942.00788053999,206.13975246000336,54441.59658768 2023-03-19,11:52:28.000,78,11124526,-795,0,1679226747,12942.10892518999,206.18204723999952,54441.680433120004 2023-03-19,11:52:29.000,78,11124580,-795,0,1679226748,12942.1156615,206.23844028000167,54441.69440736001 2023-03-19,11:52:30.000,78,11124551,-795,0,1679226749,12942.304278179996,206.33712809999997,54441.93895656001 2023-03-19,11:52:31.000,78,11124506,-795,0,1679226750,12942.290805559991,206.40057027000148,54441.94594368 2023-03-19,11:52:32.000,78,11124530,-715,0,1679226751,12942.418795450001,206.4428650500049,54441.820175520006 2023-03-19,11:52:33.000,78,11124572,-795,0,1679226752,12942.506367479997,206.5274546100045,54442.00882776001 2023-03-19,11:52:34.000,78,11124523,-795,0,1679226753,12942.506367479997,206.61909330000344,54442.02978912001 2023-03-19,11:52:35.000,78,11124539,-795,0,1679226754,12942.620884750002,206.70368286000303,54442.155557280006 2023-03-19,11:52:36.000,78,11124546,-795,0,1679226755,12942.553521649992,206.74597763999918,54441.97389216 2023-03-19,11:52:37.000,78,11124538,-795,0,1679226756,12942.580466890002,206.83056719999877,54442.06472472 2023-03-19,11:52:38.000,78,11124547,-795,0,1679226757,12942.661302610002,206.908107629999,54442.2673512 2023-03-19,11:52:39.000,78,11124566,-795,0,1679226758,12942.708456779998,207.00679545000457,54442.39311936001 2023-03-19,11:52:40.000,78,11124515,-795,0,1679226759,12942.721929400002,207.0843358800048,54442.38613224 2023-03-19,11:52:41.000,78,11124463,-795,0,1679226760,12942.674775229993,207.11253240000224,54442.36517088001 2023-03-19,11:52:42.000,78,11124549,-795,0,1679226761,12942.641093680002,207.19712196000182,54442.2673512 2023-03-19,11:52:43.000,78,11124588,-795,0,1679226762,12942.614148439992,207.20417109000118,54442.29529968001 2023-03-19,11:52:44.000,78,11124553,-795,0,1679226763,12942.587203199997,207.2817115200014,54442.40010648 2023-03-19,11:52:45.000,78,11124564,-795,0,1679226764,12942.566994269997,207.2676132600027,54442.44202920001 2023-03-19,11:52:46.000,78,11124551,-795,0,1679226765,12942.452476999992,207.2676132600027,54442.39311936001 2023-03-19,11:52:47.000,78,11124567,-795,0,1679226766,12942.405322829996,207.29580978000013,54442.4070936 2023-03-19,11:52:48.000,78,11124523,-795,0,1679226767,12942.452476999992,207.28876065000077,54442.539848880006 2023-03-19,11:52:49.000,78,11124535,-795,0,1679226768,12942.304278179996,207.27466239000205,54442.56081024001 2023-03-19,11:52:50.000,78,11124509,-795,0,1679226769,12942.263860319996,207.3310554300042,54442.48395192001 2023-03-19,11:52:51.000,78,11124527,-795,0,1679226770,12942.223442459996,207.34515369000292,54442.53286176001 2023-03-19,11:52:52.000,78,11124547,-795,0,1679226771,12942.122397809995,207.33810456000356,54442.39311936001 2023-03-19,11:52:53.000,78,11124555,-795,0,1679226772,12942.08871625999,207.35925195000164,54442.39311936001 2023-03-19,11:52:54.000,78,11124539,-795,0,1679226773,12942.1156615,207.4649888999993,54442.637668560004 2023-03-19,11:52:55.000,78,11124526,-795,0,1679226774,12942.14934304999,207.4297432500025,54442.70055264001 2023-03-19,11:52:56.000,78,11124554,-795,0,1679226775,12942.04829839999,207.44384151000122,54442.64465568 2023-03-19,11:52:57.000,78,11124587,-795,0,1679226776,12941.879890649994,207.39449759999843,54442.44901632 2023-03-19,11:52:58.000,78,11124540,-795,0,1679226777,12941.778845999994,207.41564499000378,54442.33023528 2023-03-19,11:52:59.000,78,11124538,-795,0,1679226778,12941.751900759999,207.4015467299978,54442.546836 2023-03-19,11:53:00.000,78,11124567,-795,0,1679226779,12941.731691829998,207.42269412000314,54442.4769648 2023-03-19,11:53:01.000,78,11124529,-795,0,1679226780,12941.664328729988,207.3803993399997,54442.55382312 2023-03-19,11:53:02.000,78,11124592,-795,0,1679226781,12941.576756699993,207.35220282000228,54442.43504208 2023-03-19,11:53:03.000,78,11124531,-795,0,1679226782,12941.563284080003,207.3028589099995,54442.37914512 2023-03-19,11:53:04.000,78,11124578,-795,0,1679226783,12941.590229319998,207.3310554300042,54442.66561704 2023-03-19,11:53:05.000,78,11124553,-795,0,1679226784,12941.583493009988,207.27466239000205,54442.60972008001 2023-03-19,11:53:06.000,78,11124569,-795,0,1679226785,12941.408348949997,207.26056413000333,54442.43504208 2023-03-19,11:53:07.000,78,11124487,-795,0,1679226786,12941.327513229997,207.19007283000246,54442.155557280006 2023-03-19,11:53:08.000,78,11124550,-795,0,1679226787,12941.482448360002,207.20417109000118,54442.30927392 2023-03-19,11:53:09.000,78,11124549,-795,0,1679226788,12941.516129909993,207.14777804999903,54442.44202920001 2023-03-19,11:53:10.000,78,11124572,-795,0,1679226789,12941.489184669997,207.1548271799984,54442.45600344 2023-03-19,11:53:11.000,78,11124555,-795,0,1679226790,12941.502657290002,207.1689254400044,54442.45600344 2023-03-19,11:53:12.000,78,11124514,-795,0,1679226791,12941.516129909993,207.14072891999967,54442.3372224 2023-03-19,11:53:13.000,78,11124485,-795,0,1679226792,12941.583493009988,207.13367979000031,54442.469977680004 2023-03-19,11:53:14.000,78,11124507,-795,0,1679226793,12941.563284080003,207.13367979000031,54442.45600344 2023-03-19,11:53:15.000,78,11124531,-795,0,1679226794,12941.603701939988,207.09843414000352,54442.41408072001 2023-03-19,11:53:16.000,78,11124529,-795,0,1679226795,12941.509393599998,207.1195815300016,54442.323248160006 2023-03-19,11:53:17.000,78,11124533,-795,0,1679226796,12941.543075150003,207.1548271799984,54442.34420952001 2023-03-19,11:53:18.000,78,11124538,-795,0,1679226797,12941.563284080003,207.11253240000224,54442.51190040001 2023-03-19,11:53:19.000,78,11124523,-795,0,1679226798,12941.576756699993,207.12663066000096,54442.50491328 2023-03-19,11:53:20.000,78,11124523,-795,0,1679226799,12941.596965629993,207.14777804999903,54442.49792616 2023-03-19,11:53:21.000,78,11124477,-795,0,1679226800,12941.576756699993,207.09843414000352,54442.53286176001 2023-03-19,11:53:22.000,78,11124511,-795,0,1679226801,12941.448766809997,207.09843414000352,54442.323248160006 2023-03-19,11:53:23.000,78,11124562,-795,0,1679226802,12941.482448360002,207.1195815300016,54442.40010648 2023-03-19,11:53:24.000,78,11124499,-795,0,1679226803,12941.563284080003,207.14072891999967,54442.490939040006 2023-03-19,11:53:25.000,78,11124585,-795,0,1679226804,12941.623910869988,207.12663066000096,54442.52587464 2023-03-19,11:53:26.000,78,11124574,-795,0,1679226805,12941.623910869988,207.16187630999775,54442.44202920001 2023-03-19,11:53:27.000,78,11124539,-795,0,1679226806,12941.664328729988,207.17597457000375,54442.469977680004 2023-03-19,11:53:28.000,78,11124509,-795,0,1679226807,12941.799054929994,207.20417109000118,54442.58177160001 2023-03-19,11:53:29.000,78,11124495,-795,0,1679226808,12941.84620909999,207.20417109000118,54442.62369432 2023-03-19,11:53:30.000,78,11124522,-795,0,1679226809,12941.832736479999,207.2182693499999,54442.58177160001 2023-03-19,11:53:31.000,78,11124552,-795,0,1679226810,12941.89336327,207.19007283000246,54442.60972008001 2023-03-19,11:53:32.000,78,11124509,-795,0,1679226811,12941.852945409999,207.17597457000375,54442.4769648 2023-03-19,11:53:33.000,78,11124545,-795,0,1679226812,12941.86641802999,207.1689254400044,54442.48395192001 2023-03-19,11:53:34.000,78,11124560,-795,0,1679226813,12941.98767160999,207.09843414000352,54442.74946248001 2023-03-19,11:53:35.000,78,11124570,-795,0,1679226814,12941.960726369995,207.0561393600001,54442.74247536 2023-03-19,11:53:36.000,78,11124548,-795,0,1679226815,12942.01461685,207.0208937100033,54442.826320800006 2023-03-19,11:53:37.000,78,11124536,-795,0,1679226816,12941.960726369995,206.9363041500037,54442.63068144001 2023-03-19,11:53:38.000,78,11124496,-795,0,1679226817,12941.940517439994,206.86581285000284,54442.65164280001 2023-03-19,11:53:39.000,78,11124548,-795,0,1679226818,12941.93378113,206.85876372000348,54442.707539760006 2023-03-19,11:53:40.000,78,11124523,-795,0,1679226819,12941.960726369995,206.8094198100007,54442.73548824 2023-03-19,11:53:41.000,78,11124548,-795,0,1679226820,12941.94725374999,206.73892850999982,54442.721514 2023-03-19,11:53:42.000,78,11124564,-795,0,1679226821,12941.879890649994,206.74597763999918,54442.67260416 2023-03-19,11:53:43.000,78,11124563,-795,0,1679226822,12941.93378113,206.7248302500011,54442.658629920006 2023-03-19,11:53:44.000,78,11124552,-795,0,1679226823,12941.92704481999,206.74597763999918,54442.64465568 2023-03-19,11:53:45.000,78,11124497,-795,0,1679226824,12942.00788053999,206.74597763999918,54442.707539760006 2023-03-19,11:53:46.000,78,11124614,-795,0,1679226825,12942.021353159995,206.71778112000175,54442.77042384 2023-03-19,11:53:47.000,78,11124581,-795,0,1679226826,12942.05503471,206.74597763999918,54442.756449600005 2023-03-19,11:53:48.000,78,11124593,-795,0,1679226827,12941.980935299995,206.7882724200026,54442.64465568 2023-03-19,11:53:49.000,78,11124582,-795,0,1679226828,12942.041562089995,206.7882724200026,54442.63068144001 2023-03-19,11:53:50.000,78,11124541,-795,0,1679226829,12942.08871625999,206.83056719999877,54442.83330792 2023-03-19,11:53:51.000,78,11124528,-795,0,1679226830,12942.10892518999,206.86581285000284,54442.78439808 2023-03-19,11:53:52.000,78,11124541,-795,0,1679226831,12942.08871625999,206.88696024000092,54442.721514 2023-03-19,11:53:53.000,78,11124492,-795,0,1679226832,12942.162815669995,206.95040241000243,54442.91016624 2023-03-19,11:53:54.000,78,11124532,-795,0,1679226833,12942.23017876999,206.98564805999922,54442.88221776 2023-03-19,11:53:55.000,78,11124508,-795,0,1679226834,12942.27733294,207.04204110000137,54442.91715336001 2023-03-19,11:53:56.000,78,11124532,-795,0,1679226835,12942.25038769999,207.0561393600001,54442.854269280004 2023-03-19,11:53:57.000,78,11124479,-795,0,1679226836,12942.290805559991,207.09843414000352,54442.84029504 2023-03-19,11:53:58.000,78,11124548,-795,0,1679226837,12942.358168660001,207.16187630999775,54443.09881848 2023-03-19,11:53:59.000,78,11124544,-795,0,1679226838,12942.391850209991,207.17597457000375,54443.11977984 2023-03-19,11:54:00.000,78,11124556,-795,0,1679226839,12942.412059139991,207.19712196000182,54443.07785712 2023-03-19,11:54:01.000,78,11124513,-795,0,1679226840,12942.472685929992,207.22531847999926,54443.189651040004 2023-03-19,11:54:02.000,78,11124485,-795,0,1679226841,12942.391850209991,207.29580978000013,54443.01497304001 2023-03-19,11:54:03.000,78,11124512,-795,0,1679226842,12942.459213310001,207.2464658700046,54443.07785712 2023-03-19,11:54:04.000,78,11124528,-795,0,1679226843,12942.499631170002,207.2817115200014,54443.23157376001 2023-03-19,11:54:05.000,78,11124514,-795,0,1679226844,12942.465949619997,207.25351500000397,54443.091831360005 2023-03-19,11:54:06.000,78,11124509,-795,0,1679226845,12942.479422240001,207.25351500000397,54443.22458664 2023-03-19,11:54:07.000,78,11124587,-795,0,1679226846,12942.398586520001,207.23941673999798,54443.13375408001 2023-03-19,11:54:08.000,78,11124557,-795,0,1679226847,12942.425531759996,207.2817115200014,54443.245548 2023-03-19,11:54:09.000,78,11124525,-795,0,1679226848,12942.560257960002,207.29580978000013,54443.35035480001 2023-03-19,11:54:10.000,78,11124490,-795,0,1679226849,12942.546785339997,207.28876065000077,54443.210612400006 2023-03-19,11:54:11.000,78,11124528,-795,0,1679226850,12942.546785339997,207.2676132600027,54443.3154192 2023-03-19,11:54:12.000,78,11124520,-795,0,1679226851,12942.553521649992,207.32400630000484,54443.34336768 2023-03-19,11:54:13.000,78,11124537,-795,0,1679226852,12942.519840100002,207.3803993399997,54443.36432904 2023-03-19,11:54:14.000,78,11124491,-795,0,1679226853,12942.519840100002,207.38744846999907,54443.46913584001 2023-03-19,11:54:15.000,78,11124519,-795,0,1679226854,12942.546785339997,207.4015467299978,54443.49009720001 2023-03-19,11:54:16.000,78,11124533,-795,0,1679226855,12942.492894859992,207.45089064000058,54443.51105856 2023-03-19,11:54:17.000,78,11124488,-795,0,1679226856,12942.418795450001,207.5143328100021,54443.39926464001 2023-03-19,11:54:18.000,78,11124469,-795,0,1679226857,12942.439004380001,207.5143328100021,54443.53900704001 2023-03-19,11:54:19.000,78,11124573,-795,0,1679226858,12942.385113899996,207.5777749800036,54443.58092976 2023-03-19,11:54:20.000,78,11124577,-795,0,1679226859,12942.304278179996,207.64826628000446,54443.55298128 2023-03-19,11:54:21.000,78,11124601,-795,0,1679226860,12942.243651389996,207.71875757999806,54443.545994160006 2023-03-19,11:54:22.000,78,11124549,-795,0,1679226861,12942.09545257,207.74695410000277,54443.48311008 2023-03-19,11:54:23.000,78,11124566,-795,0,1679226862,12942.081979949995,207.78924887999892,54443.476122960004 2023-03-19,11:54:24.000,78,11124492,-795,0,1679226863,12942.162815669995,207.8597401799998,54443.6298396 2023-03-19,11:54:25.000,78,11124492,-795,0,1679226864,12942.12913411999,207.8597401799998,54443.58791688001 2023-03-19,11:54:26.000,78,11124571,-795,0,1679226865,12942.09545257,207.93023148000066,54443.60189112 2023-03-19,11:54:27.000,78,11124546,-795,0,1679226866,12942.01461685,207.91613322000194,54443.497084320006 2023-03-19,11:54:28.000,78,11124517,-795,0,1679226867,12942.05503471,207.94432973999938,54443.525032800004 2023-03-19,11:54:29.000,78,11124558,-795,0,1679226868,12942.102188879995,207.94432973999938,54443.664775200006 2023-03-19,11:54:30.000,78,11124524,-795,0,1679226869,12942.122397809995,207.94432973999938,54443.545994160006 2023-03-19,11:54:31.000,78,11124579,-795,0,1679226870,12942.142606739995,207.88088756999787,54443.67176232 2023-03-19,11:54:32.000,78,11124534,-795,0,1679226871,12942.102188879995,207.824494530003,54443.51804568001 2023-03-19,11:54:33.000,78,11124504,-795,0,1679226872,12942.162815669995,207.75400323000213,54443.664775200006 2023-03-19,11:54:34.000,78,11124534,-795,0,1679226873,12942.102188879995,207.68351193000126,54443.643813840004 2023-03-19,11:54:35.000,78,11124540,-795,0,1679226874,12942.14934304999,207.6271188899991,54443.692723680004 2023-03-19,11:54:36.000,78,11124535,-795,0,1679226875,12942.06850732999,207.55662758999824,54443.48311008 2023-03-19,11:54:37.000,78,11124533,-795,0,1679226876,12941.980935299995,207.48613629000465,54443.51804568001 2023-03-19,11:54:38.000,78,11124526,-795,0,1679226877,12942.05503471,207.40859586000443,54443.65778808001 2023-03-19,11:54:39.000,78,11124531,-795,0,1679226878,12942.01461685,207.2817115200014,54443.643813840004 2023-03-19,11:54:40.000,78,11124536,-795,0,1679226879,12941.90683588999,207.23236760999862,54443.51804568001 2023-03-19,11:54:41.000,78,11124512,-795,0,1679226880,12941.839472789994,207.14777804999903,54443.49009720001 2023-03-19,11:54:42.000,78,11124533,-795,0,1679226881,12941.731691829998,207.10548327000288,54443.35035480001 2023-03-19,11:54:43.000,78,11124541,-795,0,1679226882,12941.650856109998,207.00679545000457,54443.39926464001 2023-03-19,11:54:44.000,78,11124528,-795,0,1679226883,12941.617174559993,207.00679545000457,54443.427213120005 2023-03-19,11:54:45.000,78,11124502,-795,0,1679226884,12941.576756699993,206.96450067000114,54443.378303280006 2023-03-19,11:54:46.000,78,11124550,-795,0,1679226885,12941.401612640002,206.99269718999858,54443.18266392001 2023-03-19,11:54:47.000,78,11124535,-795,0,1679226886,12941.455503119992,206.98564805999922,54443.29445784 2023-03-19,11:54:48.000,78,11124569,-795,0,1679226887,12941.401612640002,207.00679545000457,54443.23157376001 2023-03-19,11:54:49.000,78,11124515,-795,0,1679226888,12941.455503119992,206.99974631999794,54443.35035480001 2023-03-19,11:54:50.000,78,11124611,-795,0,1679226889,12941.388140019997,207.06318848999945,54443.28048360001 2023-03-19,11:54:51.000,78,11124476,-795,0,1679226890,12941.408348949997,207.10548327000288,54443.23157376001 2023-03-19,11:54:52.000,78,11124554,-795,0,1679226891,12941.408348949997,207.1195815300016,54443.23157376001 2023-03-19,11:54:53.000,78,11124549,-795,0,1679226892,12941.361194780002,207.16187630999775,54443.12676696 2023-03-19,11:54:54.000,78,11124561,-795,0,1679226893,12941.442030500002,207.19712196000182,54443.378303280006 2023-03-19,11:54:55.000,78,11124573,-795,0,1679226894,12941.475712049993,207.16187630999775,54443.41323888 2023-03-19,11:54:56.000,78,11124551,-795,0,1679226895,12941.489184669997,207.21122022000054,54443.37131616001 2023-03-19,11:54:57.000,78,11124533,-755,0,1679226896,12941.448766809997,207.16187630999775,54443.1756768 2023-03-19,11:54:58.000,78,11124500,-795,0,1679226897,12941.563284080003,207.23941673999798,54443.29445784 2023-03-19,11:54:59.000,78,11124526,-795,0,1679226898,12941.617174559993,207.26056413000333,54443.42022600001 2023-03-19,11:55:00.000,78,11124610,-795,0,1679226899,12941.617174559993,207.30990803999885,54443.23157376001 2023-03-19,11:55:01.000,78,11124500,-795,0,1679226900,12941.691273969998,207.29580978000013,54443.36432904 2023-03-19,11:55:02.000,78,11124561,-795,0,1679226901,12941.819263859994,207.30990803999885,54443.30144496001 2023-03-19,11:55:03.000,78,11124553,-795,0,1679226902,12941.88662695999,207.22531847999926,54443.357341920004 2023-03-19,11:55:04.000,78,11124543,-795,0,1679226903,12941.99440792,207.26056413000333,54443.46214872 2023-03-19,11:55:05.000,78,11124565,-795,0,1679226904,12942.081979949995,207.21122022000054,54443.42022600001 2023-03-19,11:55:06.000,78,11124570,-795,0,1679226905,12942.08871625999,207.23236760999862,54443.44118736 2023-03-19,11:55:07.000,78,11124528,-795,0,1679226906,12942.122397809995,207.1689254400044,54443.20362528001 2023-03-19,11:55:08.000,78,11124551,-795,0,1679226907,12942.122397809995,207.19712196000182,54443.28048360001 2023-03-19,11:55:09.000,78,11124559,-795,0,1679226908,12942.07524364,207.25351500000397,54443.21759952 2023-03-19,11:55:10.000,78,11124550,-795,0,1679226909,12942.311014489991,207.26056413000333,54443.42022600001 2023-03-19,11:55:11.000,78,11124558,-795,0,1679226910,12942.364904969996,207.2676132600027,54443.4551616 2023-03-19,11:55:12.000,78,11124563,-795,0,1679226911,12942.398586520001,207.3169571699982,54443.39227752 2023-03-19,11:55:13.000,78,11124503,-795,0,1679226912,12942.465949619997,207.37335021000035,54443.378303280006 2023-03-19,11:55:14.000,78,11124528,-795,0,1679226913,12942.486158549997,207.41564499000378,54443.37131616001 2023-03-19,11:55:15.000,78,11124590,-795,0,1679226914,12942.546785339997,207.50023455000337,54443.476122960004 2023-03-19,11:55:16.000,78,11124527,-795,0,1679226915,12942.560257960002,207.58482411000296,54443.51105856 2023-03-19,11:55:17.000,78,11124503,-795,0,1679226916,12942.439004380001,207.5777749800036,54443.44817448001 2023-03-19,11:55:18.000,78,11124525,-795,0,1679226917,12942.486158549997,207.66941367000254,54443.525032800004 2023-03-19,11:55:19.000,78,11124568,-795,0,1679226918,12942.418795450001,207.69761018999998,54443.46913584001 2023-03-19,11:55:20.000,78,11124511,-795,0,1679226919,12942.540049030002,207.76810149000084,54443.65080096 2023-03-19,11:55:21.000,78,11124471,-795,0,1679226920,12942.526576409997,207.80334713999764,54443.65778808001 2023-03-19,11:55:22.000,78,11124518,-795,0,1679226921,12942.445740689996,207.81039627000428,54443.46214872 2023-03-19,11:55:23.000,78,11124551,-795,0,1679226922,12942.459213310001,207.8738384399985,54443.643813840004 2023-03-19,11:55:24.000,78,11124558,-795,0,1679226923,12942.472685929992,207.8738384399985,54443.67176232 2023-03-19,11:55:25.000,78,11124573,-795,0,1679226924,12942.533312719992,207.90908409000258,54443.664775200006 2023-03-19,11:55:26.000,78,11124547,-795,0,1679226925,12942.492894859992,207.96547713000473,54443.74163352 2023-03-19,11:55:27.000,78,11124565,-755,0,1679226926,12942.526576409997,207.93728061000002,54443.762594880005 2023-03-19,11:55:28.000,78,11124535,-795,0,1679226927,12942.459213310001,207.93728061000002,54443.497084320006 2023-03-19,11:55:29.000,78,11124543,-795,0,1679226928,12942.566994269997,207.97957539000345,54443.81849184 2023-03-19,11:55:30.000,78,11124555,-795,0,1679226929,12942.492894859992,208.00777191000088,54443.77656912 2023-03-19,11:55:31.000,78,11124565,-795,0,1679226930,12942.526576409997,208.02891929999896,54443.85342744001 2023-03-19,11:55:32.000,78,11124572,-795,0,1679226931,12942.465949619997,208.0712140800024,54443.769582 2023-03-19,11:55:33.000,78,11124541,-795,0,1679226932,12942.445740689996,208.09941059999983,54443.74163352 2023-03-19,11:55:34.000,78,11124477,-795,0,1679226933,12942.479422240001,208.14875451000262,54443.95124712001 2023-03-19,11:55:35.000,78,11124480,-795,0,1679226934,12942.479422240001,208.16285277000134,54444.049066800006 2023-03-19,11:55:36.000,78,11124552,-795,0,1679226935,12942.432268069992,208.20514755000477,54444.0141312 2023-03-19,11:55:37.000,78,11124526,-795,0,1679226936,12942.385113899996,208.1699019000007,54443.81849184 2023-03-19,11:55:38.000,78,11124518,-795,0,1679226937,12942.351432349991,208.1840001599994,54443.84644032 2023-03-19,11:55:39.000,78,11124530,-795,0,1679226938,12942.371641279991,208.17695103000005,54444.00714408 2023-03-19,11:55:40.000,78,11124561,-795,0,1679226939,12942.33795973,208.22629494000284,54443.99316984001 2023-03-19,11:55:41.000,78,11124540,-795,0,1679226940,12942.344696039996,208.20514755000477,54443.97220848001 2023-03-19,11:55:42.000,78,11124592,-795,0,1679226941,12942.21670615,208.25449146000028,54443.87438880001 2023-03-19,11:55:43.000,78,11124567,-795,0,1679226942,12942.19649722,208.2967862400037,54443.84644032 2023-03-19,11:55:44.000,78,11124556,-795,0,1679226943,12942.25038769999,208.2967862400037,54444.0141312 2023-03-19,11:55:45.000,78,11124517,-795,0,1679226944,12942.243651389996,208.27563884999836,54444.000156960006 2023-03-19,11:55:46.000,78,11124549,-795,0,1679226945,12942.142606739995,208.31088450000243,54443.98618272 2023-03-19,11:55:47.000,78,11124565,-795,0,1679226946,12942.162815669995,208.31088450000243,54444.000156960006 2023-03-19,11:55:48.000,78,11124550,-795,0,1679226947,12942.01461685,208.28973711000435,54443.88836304 2023-03-19,11:55:49.000,78,11124542,-795,0,1679226948,12941.99440792,208.27563884999836,54443.88836304 2023-03-19,11:55:50.000,78,11124502,-795,0,1679226949,12941.960726369995,208.26154058999964,54443.96522136 2023-03-19,11:55:51.000,78,11124564,-795,0,1679226950,12941.94725374999,208.24744233000092,54444.03509256 2023-03-19,11:55:52.000,78,11124570,-795,0,1679226951,12941.88662695999,208.24039320000156,54443.95124712001 2023-03-19,11:55:53.000,78,11124512,-795,0,1679226952,12941.84620909999,208.20514755000477,54443.99316984001 2023-03-19,11:55:54.000,78,11124599,-795,0,1679226953,12941.718219209994,208.16285277000134,54444.00714408 2023-03-19,11:55:55.000,78,11124562,-795,0,1679226954,12941.698010279993,208.19809841999813,54443.979195600004 2023-03-19,11:55:56.000,78,11124556,-795,0,1679226955,12941.617174559993,208.21924581000349,54443.832466080006 2023-03-19,11:55:57.000,78,11124558,-795,0,1679226956,12941.576756699993,208.19104928999877,54443.832466080006 2023-03-19,11:55:58.000,78,11124589,-795,0,1679226957,12941.516129909993,208.14170538000326,54443.81849184 2023-03-19,11:55:59.000,78,11124533,-795,0,1679226958,12941.516129909993,208.14170538000326,54443.90233728001 2023-03-19,11:56:00.000,78,11124545,-795,0,1679226959,12941.583493009988,208.1064597299992,54444.00714408 2023-03-19,11:56:01.000,78,11124446,-795,0,1679226960,12941.495920979993,208.04301755999768,54443.99316984001 2023-03-19,11:56:02.000,78,11124543,-795,0,1679226961,12941.374667399992,207.99367365000217,54443.77656912 2023-03-19,11:56:03.000,78,11124576,-795,0,1679226962,12941.367931089997,207.9231823500013,54443.77656912 2023-03-19,11:56:04.000,78,11124540,-795,0,1679226963,12941.293831679992,207.89498583000386,54443.832466080006 2023-03-19,11:56:05.000,78,11124563,-795,0,1679226964,12941.314040609992,207.824494530003,54443.9093244 2023-03-19,11:56:06.000,78,11124569,-795,0,1679226965,12941.246677509997,207.80334713999764,54443.87438880001 2023-03-19,11:56:07.000,78,11124573,-795,0,1679226966,12941.212995959992,207.7399049700034,54443.79054336 2023-03-19,11:56:08.000,78,11124551,-795,0,1679226967,12941.226468579996,207.70465931999934,54443.97220848001 2023-03-19,11:56:09.000,78,11124548,-795,0,1679226968,12941.219732270001,207.59187324000231,54443.9093244 2023-03-19,11:56:10.000,78,11124519,-795,0,1679226969,12941.09847869,207.54252932999952,54443.72765928 2023-03-19,11:56:11.000,78,11124543,-795,0,1679226970,12941.152369169991,207.45793976999994,54443.85342744001 2023-03-19,11:56:12.000,78,11124520,-795,0,1679226971,12941.071533449991,207.38744846999907,54443.74862064 2023-03-19,11:56:13.000,78,11124533,-795,0,1679226972,12941.111951309991,207.3028589099995,54443.6298396 2023-03-19,11:56:14.000,78,11124562,-795,0,1679226973,12941.192787029991,207.2817115200014,54443.881375920006 2023-03-19,11:56:15.000,78,11124507,-795,0,1679226974,12941.239941200001,207.30990803999885,54443.86740168 2023-03-19,11:56:16.000,78,11124511,-795,0,1679226975,12941.273622749992,207.25351500000397,54443.85342744001 2023-03-19,11:56:17.000,78,11124502,-795,0,1679226976,12941.327513229997,207.23236760999862,54443.832466080006 2023-03-19,11:56:18.000,78,11124528,-795,0,1679226977,12941.334249539992,207.19712196000182,54443.58791688001 2023-03-19,11:56:19.000,78,11124510,-795,0,1679226978,12941.381403710002,207.1548271799984,54443.70669792001 2023-03-19,11:56:20.000,78,11124568,-795,0,1679226979,12941.482448360002,207.11253240000224,54443.88836304 2023-03-19,11:56:21.000,78,11124562,-795,0,1679226980,12941.475712049993,207.10548327000288,54443.89535016 2023-03-19,11:56:22.000,78,11124537,-795,0,1679226981,12941.435294189992,207.09843414000352,54443.72765928 2023-03-19,11:56:23.000,78,11124542,-795,0,1679226982,12941.489184669997,207.0843358800048,54443.73464640001 2023-03-19,11:56:24.000,78,11124512,-795,0,1679226983,12941.583493009988,207.07728674999817,54443.84644032 2023-03-19,11:56:25.000,78,11124517,-795,0,1679226984,12941.630647179998,207.0843358800048,54443.81849184 2023-03-19,11:56:26.000,78,11124568,-795,0,1679226985,12941.698010279993,207.13367979000031,54443.832466080006 2023-03-19,11:56:27.000,78,11124555,-795,0,1679226986,12941.718219209994,207.10548327000288,54443.74163352 2023-03-19,11:56:28.000,78,11124510,-795,0,1679226987,12941.819263859994,207.14072891999967,54443.762594880005 2023-03-19,11:56:29.000,78,11124519,-795,0,1679226988,12941.86641802999,207.14072891999967,54443.81849184 2023-03-19,11:56:30.000,78,11124557,-795,0,1679226989,12941.98767160999,207.14777804999903,54443.92329864001 2023-03-19,11:56:31.000,78,11124525,-795,0,1679226990,12942.01461685,207.19712196000182,54443.90233728001 2023-03-19,11:56:32.000,78,11124536,-795,0,1679226991,12942.081979949995,207.19007283000246,54443.769582 2023-03-19,11:56:33.000,78,11124500,-795,0,1679226992,12942.14934304999,207.26056413000333,54443.881375920006 2023-03-19,11:56:34.000,78,11124537,-795,0,1679226993,12942.203233529995,207.28876065000077,54443.87438880001 2023-03-19,11:56:35.000,78,11124552,-795,0,1679226994,12942.25038769999,207.35220282000228,54443.94426 2023-03-19,11:56:36.000,78,11124505,-795,0,1679226995,12942.331223419991,207.45089064000058,54443.832466080006 2023-03-19,11:56:37.000,78,11124560,-795,0,1679226996,12942.33795973,207.50728368000273,54443.860414560004 2023-03-19,11:56:38.000,78,11124562,-795,0,1679226997,12942.533312719992,207.5777749800036,54444.03509256 2023-03-19,11:56:39.000,78,11124564,-795,0,1679226998,12942.553521649992,207.64826628000446,54444.00714408 2023-03-19,11:56:40.000,78,11124571,-795,0,1679226999,12942.634357369992,207.69056106000062,54444.10496376 2023-03-19,11:56:41.000,78,11124489,-795,0,1679227000,12942.694984159993,207.78219974999956,54444.097976640005 2023-03-19,11:56:42.000,78,11124550,-795,0,1679227001,12942.654566299992,207.80334713999764,54443.930285760005 2023-03-19,11:56:43.000,78,11124522,-795,0,1679227002,12942.668038919997,207.86678930999915,54444.0141312 2023-03-19,11:56:44.000,78,11124547,-795,0,1679227003,12942.708456779998,207.97957539000345,54444.10496376 2023-03-19,11:56:45.000,78,11124537,-795,0,1679227004,12942.708456779998,208.0218701699996,54444.146886480004 2023-03-19,11:56:46.000,78,11124493,-795,0,1679227005,12942.782556190003,208.1205579899979,54444.18880920001 2023-03-19,11:56:47.000,78,11124513,-795,0,1679227006,12942.742138330002,208.1840001599994,54444.13989936001 2023-03-19,11:56:48.000,78,11124571,-795,0,1679227007,12942.775819879993,208.22629494000284,54444.049066800006 2023-03-19,11:56:49.000,78,11124503,-795,0,1679227008,12942.802765119988,208.268589719999,54444.293616 2023-03-19,11:56:50.000,78,11124546,-795,0,1679227009,12942.789292499998,208.33908101999987,54444.27265464 2023-03-19,11:56:51.000,78,11124554,-795,0,1679227010,12942.816237739993,208.2967862400037,54444.314577360004 2023-03-19,11:56:52.000,78,11124534,-795,0,1679227011,12942.755610949993,208.3320318900005,54444.18182208 2023-03-19,11:56:53.000,78,11124548,-795,0,1679227012,12942.674775229993,208.32498276000115,54444.16086072001 2023-03-19,11:56:54.000,78,11124526,-795,0,1679227013,12942.708456779998,208.36727754000458,54444.24470616 2023-03-19,11:56:55.000,78,11124575,-795,0,1679227014,12942.661302610002,208.37432667000394,54444.45431976001 2023-03-19,11:56:56.000,78,11124558,-795,0,1679227015,12942.668038919997,208.3813758000033,54444.468294 2023-03-19,11:56:57.000,78,11124558,-795,0,1679227016,12942.620884750002,208.40957232000073,54444.5381652 2023-03-19,11:56:58.000,78,11124553,-795,0,1679227017,12942.573730579992,208.39547406000202,54444.23073192 2023-03-19,11:56:59.000,78,11124498,-795,0,1679227018,12942.560257960002,208.33908101999987,54444.32855160001 2023-03-19,11:57:00.000,78,11124530,-795,0,1679227019,12942.587203199997,208.3813758000033,54444.44733264 2023-03-19,11:57:01.000,78,11124529,-795,0,1679227020,12942.526576409997,208.3813758000033,54444.58008792 2023-03-19,11:57:02.000,78,11124578,-795,0,1679227021,12942.459213310001,208.36727754000458,54444.54515232001 2023-03-19,11:57:03.000,78,11124539,-795,0,1679227022,12942.385113899996,208.35317927999859,54444.52419096001 2023-03-19,11:57:04.000,78,11124519,-795,0,1679227023,12942.304278179996,208.3179336300018,54444.35650008001 2023-03-19,11:57:05.000,78,11124547,-795,0,1679227024,12942.243651389996,208.3179336300018,54444.54515232001 2023-03-19,11:57:06.000,78,11124534,-795,0,1679227025,12942.08871625999,208.28268797999772,54444.482268240004 2023-03-19,11:57:07.000,78,11124525,-795,0,1679227026,12942.041562089995,208.22629494000284,54444.45431976001 2023-03-19,11:57:08.000,78,11124552,-795,0,1679227027,12941.839472789994,208.22629494000284,54444.30060312 2023-03-19,11:57:09.000,78,11124528,-795,0,1679227028,12941.718219209994,208.21924581000349,54444.335538720006 2023-03-19,11:57:10.000,78,11124510,-795,0,1679227029,12941.698010279993,208.19809841999813,54444.40540992001 2023-03-19,11:57:11.000,78,11124517,-795,0,1679227030,12941.482448360002,208.17695103000005,54444.13989936001 2023-03-19,11:57:12.000,78,11124544,-795,0,1679227031,12941.489184669997,208.1205579899979,54444.2237448 2023-03-19,11:57:13.000,78,11124491,-795,0,1679227032,12941.509393599998,208.1205579899979,54444.32855160001 2023-03-19,11:57:14.000,78,11124503,-795,0,1679227033,12941.529602529998,208.1064597299992,54444.25169328 2023-03-19,11:57:15.000,78,11124548,-755,0,1679227034,12941.543075150003,208.09236147000047,54444.293616 2023-03-19,11:57:16.000,78,11124521,-795,0,1679227035,12941.556547769993,208.0712140800024,54444.2237448 2023-03-19,11:57:17.000,78,11124532,-795,0,1679227036,12941.502657290002,207.95137886999873,54444.1538736 2023-03-19,11:57:18.000,78,11124520,-795,0,1679227037,12941.596965629993,207.89498583000386,54444.314577360004 2023-03-19,11:57:19.000,78,11124531,-795,0,1679227038,12941.630647179998,207.80334713999764,54444.35650008001 2023-03-19,11:57:20.000,78,11124531,-795,0,1679227039,12941.644119799988,207.78924887999892,54444.27265464 2023-03-19,11:57:21.000,78,11124446,-795,0,1679227040,12941.664328729988,207.69761018999998,54444.30759024001 2023-03-19,11:57:22.000,78,11124524,-795,0,1679227041,12941.637383489993,207.63416801999847,54444.05605392 2023-03-19,11:57:23.000,78,11124482,-795,0,1679227042,12941.738428139994,207.5143328100021,54444.11893800001 2023-03-19,11:57:24.000,78,11124497,-795,0,1679227043,12941.772109689999,207.48613629000465,54444.17483496 2023-03-19,11:57:25.000,78,11124537,-795,0,1679227044,12941.84620909999,207.43679238000186,54444.1538736 2023-03-19,11:57:26.000,78,11124538,-795,0,1679227045,12941.812527549999,207.35925195000164,54444.028105440004 2023-03-19,11:57:27.000,78,11124548,-795,0,1679227046,12941.859681719994,207.23236760999862,54444.0840024 2023-03-19,11:57:28.000,78,11124515,-795,0,1679227047,12941.980935299995,207.1689254400044,54444.167847840006 2023-03-19,11:57:29.000,78,11124503,-795,0,1679227048,12942.00788053999,207.10548327000288,54444.146886480004 2023-03-19,11:57:30.000,78,11124491,-795,0,1679227049,12941.97419899,207.0702376199988,54444.04207968001 2023-03-19,11:57:31.000,78,11124544,-795,0,1679227050,12942.00788053999,206.99974631999794,54444.17483496 2023-03-19,11:57:32.000,78,11124531,-795,0,1679227051,12942.00788053999,207.04204110000137,54444.0141312 2023-03-19,11:57:33.000,78,11124525,-795,0,1679227052,12941.98767160999,206.99974631999794,54443.94426 2023-03-19,11:57:34.000,78,11124534,-795,0,1679227053,12942.081979949995,207.04909023000073,54444.13291224 2023-03-19,11:57:35.000,78,11124576,-795,0,1679227054,12942.16955197999,207.02794284000265,54444.167847840006 2023-03-19,11:57:36.000,78,11124590,-795,0,1679227055,12942.162815669995,207.09138501000416,54444.11893800001 2023-03-19,11:57:37.000,78,11124497,-795,0,1679227056,12942.21670615,207.07728674999817,54443.89535016 2023-03-19,11:57:38.000,78,11124515,-795,0,1679227057,12942.203233529995,207.0843358800048,54443.99316984001 2023-03-19,11:57:39.000,78,11124606,-795,0,1679227058,12942.263860319996,207.12663066000096,54444.0840024 2023-03-19,11:57:40.000,78,11124571,-795,0,1679227059,12942.27059662999,207.1548271799984,54444.07002816001 2023-03-19,11:57:41.000,78,11124545,-795,0,1679227060,12942.304278179996,207.1689254400044,54444.06304104 2023-03-19,11:57:42.000,78,11124554,-795,0,1679227061,12942.358168660001,207.19712196000182,54444.11195088 2023-03-19,11:57:43.000,78,11124506,-795,0,1679227062,12942.412059139991,207.20417109000118,54444.10496376 2023-03-19,11:57:44.000,78,11124547,-795,0,1679227063,12942.486158549997,207.26056413000333,54444.23771904001 2023-03-19,11:57:45.000,78,11124517,-795,0,1679227064,12942.486158549997,207.23941673999798,54444.0141312 2023-03-19,11:57:46.000,78,11124552,-795,0,1679227065,12942.513103789992,207.30990803999885,54444.0840024 2023-03-19,11:57:47.000,78,11124556,-795,0,1679227066,12942.513103789992,207.28876065000077,54444.0141312 2023-03-19,11:57:48.000,78,11124593,-795,0,1679227067,12942.540049030002,207.3169571699982,54444.000156960006 2023-03-19,11:57:49.000,78,11124540,-795,0,1679227068,12942.647829989997,207.32400630000484,54444.097976640005 2023-03-19,11:57:50.000,78,11124592,-795,0,1679227069,12942.742138330002,207.34515369000292,54444.20977056001 2023-03-19,11:57:51.000,78,11124528,-795,0,1679227070,12942.816237739993,207.33810456000356,54444.167847840006 2023-03-19,11:57:52.000,78,11124557,-795,0,1679227071,12942.829710359998,207.35220282000228,54444.10496376 2023-03-19,11:57:53.000,78,11124490,-795,0,1679227072,12942.957700249994,207.39449759999843,54444.23073192 2023-03-19,11:57:54.000,78,11124496,-795,0,1679227073,12943.031799659999,207.37335021000035,54444.23073192 2023-03-19,11:57:55.000,78,11124524,-795,0,1679227074,12943.052008589999,207.35220282000228,54444.2237448 2023-03-19,11:57:56.000,78,11124535,-795,0,1679227075,12942.984645489989,207.35220282000228,54444.13291224 2023-03-19,11:57:57.000,78,11124482,-795,0,1679227076,12942.930755009998,207.3169571699982,54444.00714408 2023-03-19,11:57:58.000,78,11124540,-795,0,1679227077,12943.011590729999,207.38744846999907,54444.23771904001 2023-03-19,11:57:59.000,78,11124565,-795,0,1679227078,12943.08569013999,207.42269412000314,54444.37047432 2023-03-19,11:58:00.000,78,11124564,-795,0,1679227079,12943.06548120999,207.493185420004,54444.3984228 2023-03-19,11:58:01.000,78,11124480,-795,0,1679227080,12943.04527227999,207.493185420004,54444.41938416 2023-03-19,11:58:02.000,78,11124614,-795,0,1679227081,12942.937491319994,207.5143328100021,54444.265667520005 2023-03-19,11:58:03.000,78,11124474,-795,0,1679227082,12942.950963939998,207.54252932999952,54444.37746144001 2023-03-19,11:58:04.000,78,11124565,-795,0,1679227083,12942.897073459993,207.57072585000424,54444.49624248001 2023-03-19,11:58:05.000,78,11124569,-795,0,1679227084,12942.843182979988,207.6130206300004,54444.56611368 2023-03-19,11:58:06.000,78,11124549,-795,0,1679227085,12942.701720470002,207.64121714999783,54444.5381652 2023-03-19,11:58:07.000,78,11124562,-795,0,1679227086,12942.668038919997,207.6271188899991,54444.41938416 2023-03-19,11:58:08.000,78,11124564,-795,0,1679227087,12942.721929400002,207.64826628000446,54444.468294 2023-03-19,11:58:09.000,78,11124539,-795,0,1679227088,12942.620884750002,207.66236454000318,54444.59406216001 2023-03-19,11:58:10.000,78,11124523,-795,0,1679227089,12942.519840100002,207.71875757999806,54444.44034552 2023-03-19,11:58:11.000,78,11124571,-795,0,1679227090,12942.499631170002,207.7610523600015,54444.44034552 2023-03-19,11:58:12.000,78,11124586,-795,0,1679227091,12942.33795973,207.83154366000235,54444.18182208 2023-03-19,11:58:13.000,78,11124553,-795,0,1679227092,12942.371641279991,207.8738384399985,54444.335538720006 2023-03-19,11:58:14.000,78,11124529,-795,0,1679227093,12942.418795450001,207.8879367000045,54444.482268240004 2023-03-19,11:58:15.000,78,11124520,-795,0,1679227094,12942.445740689996,207.90908409000258,54444.54515232001 2023-03-19,11:58:16.000,78,11124530,-755,0,1679227095,12942.405322829996,207.95137886999873,54444.48925536 2023-03-19,11:58:17.000,78,11124556,-795,0,1679227096,12942.385113899996,207.97957539000345,54444.25868040001 2023-03-19,11:58:18.000,78,11124492,-795,0,1679227097,12942.378377590001,208.02891929999896,54444.384448560006 2023-03-19,11:58:19.000,78,11124553,-795,0,1679227098,12942.425531759996,208.03596842999832,54444.41938416 2023-03-19,11:58:20.000,78,11124516,-795,0,1679227099,12942.398586520001,208.00072278000152,54444.39143568 2023-03-19,11:58:21.000,78,11124543,-795,0,1679227100,12942.378377590001,208.01482104000024,54444.40540992001 2023-03-19,11:58:22.000,78,11124559,-795,0,1679227101,12942.284069249996,207.9866245200028,54444.293616 2023-03-19,11:58:23.000,78,11124549,-795,0,1679227102,12942.331223419991,207.93728061000002,54444.37047432 2023-03-19,11:58:24.000,78,11124524,-795,0,1679227103,12942.371641279991,207.96547713000473,54444.503229600006 2023-03-19,11:58:25.000,78,11124556,-795,0,1679227104,12942.405322829996,207.90908409000258,54444.37047432 2023-03-19,11:58:26.000,78,11124510,-795,0,1679227105,12942.351432349991,207.90203496000322,54444.35650008001 2023-03-19,11:58:27.000,78,11124484,-795,0,1679227106,12942.284069249996,207.8597401799998,54444.146886480004 2023-03-19,11:58:28.000,78,11124556,-795,0,1679227107,12942.324487109996,207.7751506200002,54444.20977056001 2023-03-19,11:58:29.000,78,11124551,-795,0,1679227108,12942.3177508,207.71875757999806,54444.30759024001 2023-03-19,11:58:30.000,78,11124586,-795,0,1679227109,12942.23691508,207.68351193000126,54444.20977056001 2023-03-19,11:58:31.000,78,11124594,-795,0,1679227110,12942.29754187,207.64826628000446,54444.20977056001 2023-03-19,11:58:32.000,78,11124561,-795,0,1679227111,12942.331223419991,207.58482411000296,54444.314577360004 2023-03-19,11:58:33.000,78,11124464,-795,0,1679227112,12942.284069249996,207.50728368000273,54444.2237448 2023-03-19,11:58:34.000,78,11124545,-795,0,1679227113,12942.290805559991,207.50728368000273,54444.23073192 2023-03-19,11:58:35.000,78,11124551,-795,0,1679227114,12942.284069249996,207.47203802999866,54444.049066800006 2023-03-19,11:58:36.000,78,11124537,-795,0,1679227115,12942.27059662999,207.50023455000337,54444.07701528 2023-03-19,11:58:37.000,78,11124564,-795,0,1679227116,12942.405322829996,207.5284310700008,54444.18880920001 2023-03-19,11:58:38.000,78,11124532,-795,0,1679227117,12942.445740689996,207.52138194000145,54444.293616 2023-03-19,11:58:39.000,78,11124492,-795,0,1679227118,12942.465949619997,207.54252932999952,54444.20977056001 2023-03-19,11:58:40.000,78,11124485,-795,0,1679227119,12942.533312719992,207.54252932999952,54444.32855160001 2023-03-19,11:58:41.000,78,11124479,-795,0,1679227120,12942.566994269997,207.55662758999824,54444.30759024001 2023-03-19,11:58:42.000,78,11124541,-795,0,1679227121,12942.506367479997,207.59187324000231,54444.11195088 2023-03-19,11:58:43.000,78,11124472,-795,0,1679227122,12942.526576409997,207.59892237000167,54444.27964176 2023-03-19,11:58:44.000,78,11124544,-795,0,1679227123,12942.533312719992,207.6271188899991,54444.35650008001 2023-03-19,11:58:45.000,78,11124578,-795,0,1679227124,12942.546785339997,207.59892237000167,54444.35650008001 2023-03-19,11:58:46.000,78,11124543,-795,0,1679227125,12942.486158549997,207.60597150000103,54444.30060312 2023-03-19,11:58:47.000,78,11124595,-795,0,1679227126,12942.540049030002,207.59187324000231,54444.34951296 2023-03-19,11:58:48.000,78,11124554,-795,0,1679227127,12942.607412129997,207.5777749800036,54444.531178080004 2023-03-19,11:58:49.000,78,11124511,-795,0,1679227128,12942.654566299992,207.54957845999888,54444.49624248001 2023-03-19,11:58:50.000,78,11124554,-795,0,1679227129,12942.620884750002,207.54252932999952,54444.45431976001 2023-03-19,11:58:51.000,78,11124507,-795,0,1679227130,12942.688247849997,207.54957845999888,54444.52419096001 2023-03-19,11:58:52.000,78,11124533,-795,0,1679227131,12942.641093680002,207.50023455000337,54444.384448560006 2023-03-19,11:58:53.000,78,11124534,-795,0,1679227132,12942.668038919997,207.45793976999994,54444.384448560006 2023-03-19,11:58:54.000,78,11124558,-795,0,1679227133,12942.816237739993,207.4015467299978,54444.6080364 2023-03-19,11:58:55.000,78,11124533,-795,0,1679227134,12942.876864529993,207.34515369000292,54444.48925536 2023-03-19,11:58:56.000,78,11124530,-795,0,1679227135,12942.937491319994,207.2817115200014,54444.670920480006 2023-03-19,11:58:57.000,78,11124537,-795,0,1679227136,12942.977909179994,207.23236760999862,54444.51021672 2023-03-19,11:58:58.000,78,11124458,-795,0,1679227137,12942.964436559989,207.1830237000031,54444.52419096001 2023-03-19,11:58:59.000,78,11124507,-795,0,1679227138,12943.011590729999,207.16187630999775,54444.65694624 2023-03-19,11:59:00.000,78,11124511,-795,0,1679227139,12942.977909179994,207.14072891999967,54444.5381652 2023-03-19,11:59:01.000,78,11124546,-795,0,1679227140,12943.052008589999,207.10548327000288,54444.68489472 2023-03-19,11:59:02.000,78,11124558,-795,0,1679227141,12943.025063349989,207.0843358800048,54444.58707504 2023-03-19,11:59:03.000,78,11124575,-795,0,1679227142,12943.058744899994,207.07728674999817,54444.670920480006 2023-03-19,11:59:04.000,78,11124581,-795,0,1679227143,12943.12610799999,207.07728674999817,54444.6779076 2023-03-19,11:59:05.000,78,11124486,-795,0,1679227144,12943.21368003,207.07728674999817,54444.85957272001 2023-03-19,11:59:06.000,78,11124533,-795,0,1679227145,12943.08569013999,207.04909023000073,54444.66393336001 2023-03-19,11:59:07.000,78,11124573,-795,0,1679227146,12943.20694371999,207.09843414000352,54444.768740160005 2023-03-19,11:59:08.000,78,11124508,-795,0,1679227147,12943.21368003,207.14072891999967,54444.8525856 2023-03-19,11:59:09.000,78,11124531,-795,0,1679227148,12943.159789549994,207.13367979000031,54444.73380456 2023-03-19,11:59:10.000,78,11124561,-795,0,1679227149,12943.23388896,207.22531847999926,54444.88053408001 2023-03-19,11:59:11.000,78,11124506,-795,0,1679227150,12943.25409789,207.25351500000397,54444.91546968 2023-03-19,11:59:12.000,78,11124524,-795,0,1679227151,12943.23388896,207.29580978000013,54444.85957272001 2023-03-19,11:59:13.000,78,11124512,-795,0,1679227152,12943.20694371999,207.366301080001,54444.64297200001 2023-03-19,11:59:14.000,78,11124573,-795,0,1679227153,12943.27430682,207.43679238000186,54444.83162424001 2023-03-19,11:59:15.000,78,11124563,-795,0,1679227154,12943.3955604,207.48613629000465,54444.992328 2023-03-19,11:59:16.000,78,11124573,-795,0,1679227155,12943.382087779995,207.493185420004,54444.87354696 2023-03-19,11:59:17.000,78,11124517,-795,0,1679227156,12943.402296709995,207.56367672000488,54444.90149544 2023-03-19,11:59:18.000,78,11124545,-795,0,1679227157,12943.590913389991,207.60597150000103,54445.0621992 2023-03-19,11:59:19.000,78,11124546,-795,0,1679227158,12943.631331249991,207.64121714999783,54445.16700600001 2023-03-19,11:59:20.000,78,11124564,-795,0,1679227159,12943.671749109992,207.68351193000126,54445.16700600001 2023-03-19,11:59:21.000,78,11124474,-795,0,1679227160,12943.698694350001,207.69761018999998,54445.13905752 2023-03-19,11:59:22.000,78,11124529,-795,0,1679227161,12943.745848519997,207.69056106000062,54445.055212080006 2023-03-19,11:59:23.000,78,11124544,-795,0,1679227162,12943.685221729997,207.7117084499987,54445.01328936 2023-03-19,11:59:24.000,78,11124504,-795,0,1679227163,12943.685221729997,207.70465931999934,54444.91546968 2023-03-19,11:59:25.000,78,11124550,-795,0,1679227164,12943.786266379997,207.7117084499987,54445.11809616 2023-03-19,11:59:26.000,78,11124535,-795,0,1679227165,12943.813211619992,207.7399049700034,54445.20892872 2023-03-19,11:59:27.000,78,11124572,-795,0,1679227166,12943.853629479992,207.71875757999806,54445.173993120006 2023-03-19,11:59:28.000,78,11124493,-795,0,1679227167,12943.799739000002,207.69056106000062,54445.09713480001 2023-03-19,11:59:29.000,78,11124523,-795,0,1679227168,12943.853629479992,207.69761018999998,54445.28578704 2023-03-19,11:59:30.000,78,11124530,-795,0,1679227169,12943.846893169997,207.7117084499987,54445.24386432001 2023-03-19,11:59:31.000,78,11124560,-795,0,1679227170,12943.806475309997,207.70465931999934,54445.271812800005 2023-03-19,11:59:32.000,78,11124540,-795,0,1679227171,12943.705430659997,207.7117084499987,54445.11110904 2023-03-19,11:59:33.000,78,11124511,-795,0,1679227172,12943.611122319991,207.64121714999783,54445.173993120006 2023-03-19,11:59:34.000,78,11124534,-795,0,1679227173,12943.671749109992,207.64826628000446,54445.29976128 2023-03-19,11:59:35.000,78,11124532,-795,0,1679227174,12943.624594939996,207.66236454000318,54445.35565824 2023-03-19,11:59:36.000,78,11124534,-795,0,1679227175,12943.624594939996,207.68351193000126,54445.3067484 2023-03-19,11:59:37.000,78,11124484,-795,0,1679227176,12943.543759219996,207.70465931999934,54445.11809616 2023-03-19,11:59:38.000,78,11124493,-795,0,1679227177,12943.550495529991,207.7399049700034,54445.320722640005 2023-03-19,11:59:39.000,78,11124541,-795,0,1679227178,12943.49660505,207.7610523600015,54445.29976128 2023-03-19,11:59:40.000,78,11124529,-795,0,1679227179,12943.45618719,207.78219974999956,54445.341684000006 2023-03-19,11:59:41.000,78,11124522,-795,0,1679227180,12943.38882408999,207.7399049700034,54445.25783856 2023-03-19,11:59:42.000,78,11124514,-795,0,1679227181,12943.33493361,207.7610523600015,54445.18098024 2023-03-19,11:59:43.000,78,11124512,-795,0,1679227182,12943.301252059995,207.73285584000405,54445.3067484 2023-03-19,11:59:44.000,78,11124548,-795,0,1679227183,12943.27430682,207.76810149000084,54445.390593840006 2023-03-19,11:59:45.000,78,11124471,-795,0,1679227184,12943.23388896,207.7610523600015,54445.41854232 2023-03-19,11:59:46.000,78,11124551,-795,0,1679227185,12943.240625269995,207.74695410000277,54445.42552944 2023-03-19,11:59:47.000,78,11124484,-795,0,1679227186,12943.11263538,207.7751506200002,54445.27879992 2023-03-19,11:59:48.000,78,11124551,-795,0,1679227187,12943.08569013999,207.76810149000084,54445.2368772 2023-03-19,11:59:49.000,78,11124554,-795,0,1679227188,12942.944227629989,207.78924887999892,54445.07617344001 2023-03-19,11:59:50.000,78,11124508,-795,0,1679227189,12943.08569013999,207.78219974999956,54445.26482568001 2023-03-19,11:59:51.000,78,11124539,-795,0,1679227190,12943.004854419989,207.75400323000213,54445.28578704 2023-03-19,11:59:52.000,78,11124576,-795,0,1679227191,12942.937491319994,207.80334713999764,54445.18098024 2023-03-19,11:59:53.000,78,11124544,-795,0,1679227192,12942.977909179994,207.80334713999764,54445.24386432001 2023-03-19,11:59:54.000,78,11124519,-795,0,1679227193,12942.964436559989,207.824494530003,54445.13905752 2023-03-19,11:59:55.000,78,11124555,-795,0,1679227194,12942.937491319994,207.824494530003,54445.16001888 2023-03-19,11:59:56.000,78,11124530,-795,0,1679227195,12942.863391909988,207.85269105000043,54444.99931512001 2023-03-19,11:59:57.000,78,11124524,-795,0,1679227196,12942.876864529993,207.81039627000428,54444.90848256001 2023-03-19,11:59:58.000,78,11124540,-795,0,1679227197,12942.937491319994,207.85269105000043,54445.11110904 2023-03-19,11:59:59.000,78,11124546,-795,0,1679227198,12942.910546079998,207.8597401799998,54445.11809616 2023-03-19,12:00:00.000,78,11124530,-795,0,1679227199,12942.924018699989,207.88088756999787,54445.12508328001 2023-03-19,12:00:01.000,78,11124437,-795,0,1679227200,12942.856655599993,207.8879367000045,54445.04123784 2023-03-19,12:00:02.000,78,11124533,-795,0,1679227201,12942.782556190003,207.84564192000107,54444.77572728 2023-03-19,12:00:03.000,78,11124576,-795,0,1679227202,12942.802765119988,207.84564192000107,54444.85957272001 2023-03-19,12:00:04.000,78,11124561,-795,0,1679227203,12942.822974049988,207.85269105000043,54444.8525856 2023-03-19,12:00:05.000,78,11124518,-795,0,1679227204,12942.836446669993,207.8385927900017,54444.866559840004 2023-03-19,12:00:06.000,78,11124548,-795,0,1679227205,12942.829710359998,207.81744540000363,54444.74079168001 2023-03-19,12:00:07.000,78,11124550,-795,0,1679227206,12942.836446669993,207.81039627000428,54444.866559840004 2023-03-19,12:00:08.000,78,11124494,-795,0,1679227207,12942.843182979988,207.76810149000084,54444.6779076 2023-03-19,12:00:09.000,78,11124503,-795,0,1679227208,12942.870128219998,207.68351193000126,54444.78970152001 2023-03-19,12:00:10.000,78,11124567,-795,0,1679227209,12942.849919289998,207.68351193000126,54444.80367576 2023-03-19,12:00:11.000,78,11124543,-795,0,1679227210,12942.802765119988,207.63416801999847,54444.62201064001 2023-03-19,12:00:12.000,78,11124536,-795,0,1679227211,12942.816237739993,207.59187324000231,54444.61502352 2023-03-19,12:00:13.000,78,11124503,-795,0,1679227212,12942.816237739993,207.52138194000145,54444.59406216001 2023-03-19,12:00:14.000,78,11124508,-795,0,1679227213,12942.782556190003,207.47203802999866,54444.293616 2023-03-19,12:00:15.000,78,11124558,-795,0,1679227214,12942.890337149998,207.45793976999994,54444.55912656 2023-03-19,12:00:16.000,78,11124548,-795,0,1679227215,12942.977909179994,207.42269412000314,54444.62201064001 2023-03-19,12:00:17.000,78,11124511,-795,0,1679227216,12943.078953829994,207.39449759999843,54444.6080364 2023-03-19,12:00:18.000,78,11124524,-795,0,1679227217,12943.099162759994,207.34515369000292,54444.5381652 2023-03-19,12:00:19.000,78,11124539,-795,0,1679227218,12943.092426449999,207.32400630000484,54444.34252584 2023-03-19,12:00:20.000,78,11124558,-795,0,1679227219,12943.24736157999,207.2817115200014,54444.552139440006 2023-03-19,12:00:21.000,78,11124559,-795,0,1679227220,12943.23388896,207.2182693499999,54444.468294 2023-03-19,12:00:22.000,78,11124541,-795,0,1679227221,12943.1934711,207.1830237000031,54444.433358400005 2023-03-19,12:00:23.000,78,11124506,-795,0,1679227222,12943.24736157999,207.14072891999967,54444.384448560006 2023-03-19,12:00:24.000,78,11124522,-795,0,1679227223,12943.31472468,207.16187630999775,54444.61502352 2023-03-19,12:00:25.000,78,11124484,-795,0,1679227224,12943.30798836999,207.09843414000352,54444.55912656 2023-03-19,12:00:26.000,78,11124598,-795,0,1679227225,12943.31472468,207.0208937100033,54444.503229600006 2023-03-19,12:00:27.000,78,11124543,-795,0,1679227226,12943.27430682,207.01384458000393,54444.3984228 2023-03-19,12:00:28.000,78,11124473,-795,0,1679227227,12943.27430682,207.0208937100033,54444.37047432 2023-03-19,12:00:29.000,78,11124537,-795,0,1679227228,12943.260834199995,207.01384458000393,54444.51021672 2023-03-19,12:00:30.000,78,11124553,-795,0,1679227229,12943.31472468,206.96450067000114,54444.482268240004 2023-03-19,12:00:31.000,78,11124574,-795,0,1679227230,12943.29451575,206.92925502000435,54444.468294 2023-03-19,12:00:32.000,78,11124560,-795,0,1679227231,12943.27430682,206.9715498000005,54444.531178080004 2023-03-19,12:00:33.000,78,11124502,-795,0,1679227232,12943.29451575,206.9715498000005,54444.35650008001 2023-03-19,12:00:34.000,78,11124492,-795,0,1679227233,12943.34840622999,206.99269718999858,54444.47528112001 2023-03-19,12:00:35.000,78,11124566,-795,0,1679227234,12943.402296709995,206.99974631999794,54444.49624248001 2023-03-19,12:00:36.000,78,11124542,-795,0,1679227235,12943.41576933,207.04909023000073,54444.51021672 2023-03-19,12:00:37.000,78,11124521,-795,0,1679227236,12943.38882408999,207.0561393600001,54444.40540992001 2023-03-19,12:00:38.000,78,11124527,-795,0,1679227237,12943.402296709995,207.10548327000288,54444.5381652 2023-03-19,12:00:39.000,78,11124571,-795,0,1679227238,12943.49660505,207.14072891999967,54444.71284320001 2023-03-19,12:00:40.000,78,11124512,-795,0,1679227239,12943.523550289996,207.1689254400044,54444.698868960004 2023-03-19,12:00:41.000,78,11124481,-795,0,1679227240,12943.577440770001,207.21122022000054,54444.58008792 2023-03-19,12:00:42.000,78,11124565,-795,0,1679227241,12943.42924194999,207.26056413000333,54444.40540992001 2023-03-19,12:00:43.000,78,11124523,-795,0,1679227242,12943.442714569996,207.3028589099995,54444.47528112001 2023-03-19,12:00:44.000,78,11124529,-795,0,1679227243,12943.47639612,207.28876065000077,54444.59406216001 2023-03-19,12:00:45.000,78,11124555,-795,0,1679227244,12943.46965980999,207.34515369000292,54444.6779076 2023-03-19,12:00:46.000,78,11124526,-795,0,1679227245,12943.402296709995,207.3803993399997,54444.552139440006 2023-03-19,12:00:47.000,78,11124564,-795,0,1679227246,12943.402296709995,207.37335021000035,54444.55912656 2023-03-19,12:00:48.000,78,11124521,-795,0,1679227247,12943.33493361,207.40859586000443,54444.6779076 2023-03-19,12:00:49.000,78,11124506,-795,0,1679227248,12943.38882408999,207.41564499000378,54444.76175304001 2023-03-19,12:00:50.000,78,11124503,-795,0,1679227249,12943.31472468,207.41564499000378,54444.70585608 2023-03-19,12:00:51.000,78,11124533,-795,0,1679227250,12943.26757050999,207.3803993399997,54444.66393336001 2023-03-19,12:00:52.000,78,11124546,-795,0,1679227251,12943.16652585999,207.3803993399997,54444.45431976001 2023-03-19,12:00:53.000,78,11124527,-795,0,1679227252,12943.17326217,207.32400630000484,54444.6080364 2023-03-19,12:00:54.000,78,11124553,-795,0,1679227253,12943.099162759994,207.30990803999885,54444.55912656 2023-03-19,12:00:55.000,78,11124557,-795,0,1679227254,12943.092426449999,207.25351500000397,54444.72681744 2023-03-19,12:00:56.000,78,11124564,-795,0,1679227255,12943.099162759994,207.17597457000375,54444.68489472 2023-03-19,12:00:57.000,78,11124498,-795,0,1679227256,12943.018327039994,207.1195815300016,54444.6779076 2023-03-19,12:00:58.000,78,11124493,-795,0,1679227257,12942.876864529993,207.0843358800048,54444.51720384 2023-03-19,12:00:59.000,78,11124512,-795,0,1679227258,12942.883600839989,207.01384458000393,54444.49624248001 2023-03-19,12:01:00.000,78,11124502,-795,0,1679227259,12942.870128219998,206.97859892999986,54444.52419096001 2023-03-19,12:01:01.000,78,11124524,-795,0,1679227260,12942.856655599993,206.908107629999,54444.482268240004 2023-03-19,12:01:02.000,78,11124564,-795,0,1679227261,12942.789292499998,206.83761632999813,54444.41938416 2023-03-19,12:01:03.000,78,11124563,-795,0,1679227262,12942.762347260003,206.79532155000197,54444.41239704 2023-03-19,12:01:04.000,78,11124547,-795,0,1679227263,12942.809501429998,206.75302676999854,54444.58008792 2023-03-19,12:01:05.000,78,11124466,-795,0,1679227264,12942.816237739993,206.73892850999982,54444.49624248001 2023-03-19,12:01:06.000,78,11124514,-795,0,1679227265,12942.782556190003,206.71778112000175,54444.3984228 2023-03-19,12:01:07.000,78,11124544,-795,0,1679227266,12942.775819879993,206.69663373000367,54444.27265464 2023-03-19,12:01:08.000,78,11124550,-795,0,1679227267,12942.809501429998,206.74597763999918,54444.41938416 2023-03-19,12:01:09.000,78,11124543,-795,0,1679227268,12942.863391909988,206.70368286000303,54444.46130688 2023-03-19,12:01:10.000,78,11124560,-795,0,1679227269,12942.876864529993,206.70368286000303,54444.51720384 2023-03-19,12:01:11.000,78,11124476,-795,0,1679227270,12942.883600839989,206.6895846000043,54444.46130688 2023-03-19,12:01:12.000,78,11124557,-795,0,1679227271,12942.883600839989,206.6895846000043,54444.41938416 2023-03-19,12:01:13.000,78,11124472,-795,0,1679227272,12942.971172869999,206.71778112000175,54444.482268240004 2023-03-19,12:01:14.000,78,11124554,-795,0,1679227273,12942.998118109994,206.7741741600039,54444.482268240004 2023-03-19,12:01:15.000,78,11124501,-795,0,1679227274,12942.897073459993,206.7248302500011,54444.30060312 2023-03-19,12:01:16.000,78,11124561,-795,0,1679227275,12942.863391909988,206.7882724200026,54444.10496376 2023-03-19,12:01:17.000,78,11124517,-795,0,1679227276,12942.937491319994,206.8235180699994,54444.433358400005 2023-03-19,12:01:18.000,78,11124576,-795,0,1679227277,12942.977909179994,206.85171459000412,54444.28662888001 2023-03-19,12:01:19.000,78,11124562,-795,0,1679227278,12943.052008589999,206.88696024000092,54444.51021672 2023-03-19,12:01:20.000,78,11124566,-795,0,1679227279,12943.092426449999,206.86581285000284,54444.51720384 2023-03-19,12:01:21.000,78,11124512,-795,0,1679227280,12943.011590729999,206.90105849999964,54444.35650008001 2023-03-19,12:01:22.000,78,11124599,-795,0,1679227281,12942.984645489989,206.908107629999,54444.335538720006 2023-03-19,12:01:23.000,78,11124503,-795,0,1679227282,12942.937491319994,206.8728619800022,54444.24470616 2023-03-19,12:01:24.000,78,11124553,-795,0,1679227283,12943.011590729999,206.91515675999835,54444.41938416 2023-03-19,12:01:25.000,78,11124548,-795,0,1679227284,12942.977909179994,206.86581285000284,54444.42637128001 2023-03-19,12:01:26.000,78,11124553,-795,0,1679227285,12942.971172869999,206.86581285000284,54444.32156448 2023-03-19,12:01:27.000,78,11124557,-795,0,1679227286,12942.924018699989,206.85876372000348,54444.314577360004 2023-03-19,12:01:28.000,78,11124529,-795,0,1679227287,12943.004854419989,206.85171459000412,54444.41239704 2023-03-19,12:01:29.000,78,11124525,-795,0,1679227288,12943.031799659999,206.85171459000412,54444.41938416 2023-03-19,12:01:30.000,78,11124546,-795,0,1679227289,12943.08569013999,206.83761632999813,54444.314577360004 2023-03-19,12:01:31.000,78,11124556,-795,0,1679227290,12943.018327039994,206.90105849999964,54444.37047432 2023-03-19,12:01:32.000,78,11124559,-795,0,1679227291,12942.984645489989,206.84466546000476,54444.18182208 2023-03-19,12:01:33.000,78,11124522,-795,0,1679227292,12942.930755009998,206.78122329000325,54444.20278344 2023-03-19,12:01:34.000,78,11124504,-795,0,1679227293,12942.984645489989,206.8235180699994,54444.265667520005 2023-03-19,12:01:35.000,78,11124566,-795,0,1679227294,12942.957700249994,206.8235180699994,54444.40540992001 2023-03-19,12:01:36.000,78,11124513,-795,0,1679227295,12942.964436559989,206.7882724200026,54444.41239704 2023-03-19,12:01:37.000,78,11124511,-795,0,1679227296,12942.876864529993,206.76712503000454,54444.28662888001 2023-03-19,12:01:38.000,78,11124480,-795,0,1679227297,12942.876864529993,206.73892850999982,54444.17483496 2023-03-19,12:01:39.000,78,11124519,-795,0,1679227298,12942.836446669993,206.6895846000043,54444.27265464 2023-03-19,12:01:40.000,78,11124528,-795,0,1679227299,12942.796028809993,206.67548633999832,54444.16086072001 2023-03-19,12:01:41.000,78,11124534,-795,0,1679227300,12942.782556190003,206.63319156000216,54444.28662888001 2023-03-19,12:01:42.000,78,11124555,-795,0,1679227301,12942.782556190003,206.57679852,54444.265667520005 2023-03-19,12:01:43.000,78,11124532,-795,0,1679227302,12942.614148439992,206.61204417000408,54444.07002816001 2023-03-19,12:01:44.000,78,11124519,-795,0,1679227303,12942.614148439992,206.55565113000193,54444.049066800006 2023-03-19,12:01:45.000,78,11124541,-795,0,1679227304,12942.647829989997,206.48515983000107,54444.23073192 2023-03-19,12:01:46.000,78,11124555,-795,0,1679227305,12942.593939509992,206.44991418000427,54444.12592512 2023-03-19,12:01:47.000,78,11124492,-795,0,1679227306,12942.573730579992,206.43581591999828,54444.146886480004 2023-03-19,12:01:48.000,78,11124549,-795,0,1679227307,12942.506367479997,206.42171765999956,54444.028105440004 2023-03-19,12:01:49.000,78,11124558,-795,0,1679227308,12942.378377590001,206.3794228800034,54444.02111832001 2023-03-19,12:01:50.000,78,11124566,-795,0,1679227309,12942.418795450001,206.34417722999933,54444.097976640005 2023-03-19,12:01:51.000,78,11124526,-795,0,1679227310,12942.331223419991,206.32302984000125,54444.0141312 2023-03-19,12:01:52.000,78,11124567,-795,0,1679227311,12942.23017876999,206.25958766999975,54443.89535016 2023-03-19,12:01:53.000,78,11124553,-795,0,1679227312,12942.223442459996,206.21024376000423,54443.94426 2023-03-19,12:01:54.000,78,11124551,-795,0,1679227313,12942.1156615,206.19614549999824,54443.9093244 2023-03-19,12:01:55.000,78,11124581,-795,0,1679227314,12942.08871625999,206.118605069998,54443.8394532 2023-03-19,12:01:56.000,78,11124523,-795,0,1679227315,12941.99440792,206.06221203000314,54443.67874944 2023-03-19,12:01:57.000,78,11124556,-795,0,1679227316,12941.98767160999,206.07631029000186,54443.67176232 2023-03-19,12:01:58.000,78,11124537,-795,0,1679227317,12942.09545257,206.04106463999778,54443.80451760001 2023-03-19,12:01:59.000,78,11124535,-795,0,1679227318,12942.04829839999,205.99172073000227,54443.79753048 2023-03-19,12:02:00.000,78,11124532,-795,0,1679227319,12942.04829839999,205.9846716000029,54443.78355624001 2023-03-19,12:02:01.000,78,11124467,-795,0,1679227320,12942.06850732999,206.0199172499997,54443.692723680004 2023-03-19,12:02:02.000,78,11124568,-795,0,1679227321,12942.061771019995,206.005818990001,54443.56695552001 2023-03-19,12:02:03.000,78,11124511,-795,0,1679227322,12942.102188879995,206.05516290000378,54443.60887824 2023-03-19,12:02:04.000,78,11124554,-795,0,1679227323,12942.142606739995,206.05516290000378,54443.68573656001 2023-03-19,12:02:05.000,78,11124533,-795,0,1679227324,12942.162815669995,206.04106463999778,54443.65778808001 2023-03-19,12:02:06.000,78,11124532,-795,0,1679227325,12942.18976090999,206.09745767999993,54443.5599684 2023-03-19,12:02:07.000,78,11124510,-795,0,1679227326,12942.19649722,206.07631029000186,54443.51105856 2023-03-19,12:02:08.000,78,11124533,-795,0,1679227327,12942.311014489991,206.08335942000122,54443.68573656001 2023-03-19,12:02:09.000,78,11124543,-795,0,1679227328,12942.304278179996,206.0692611600025,54443.74862064 2023-03-19,12:02:10.000,78,11124533,-795,0,1679227329,12942.358168660001,206.0692611600025,54443.67176232 2023-03-19,12:02:11.000,78,11124558,-795,0,1679227330,12942.351432349991,206.09745767999993,54443.74163352 2023-03-19,12:02:12.000,78,11124509,-795,0,1679227331,12942.405322829996,206.14680159000272,54443.65080096 2023-03-19,12:02:13.000,78,11124570,-795,0,1679227332,12942.358168660001,206.118605069998,54443.40625176 2023-03-19,12:02:14.000,78,11124536,-795,0,1679227333,12942.472685929992,206.17499811000016,54443.594904000005 2023-03-19,12:02:15.000,78,11124497,-795,0,1679227334,12942.513103789992,206.18909636999888,54443.762594880005 2023-03-19,12:02:16.000,78,11124550,-795,0,1679227335,12942.533312719992,206.2172928900036,54443.60189112 2023-03-19,12:02:17.000,78,11124549,-795,0,1679227336,12942.492894859992,206.2525385400004,54443.65080096 2023-03-19,12:02:18.000,78,11124552,-795,0,1679227337,12942.519840100002,206.2525385400004,54443.525032800004 2023-03-19,12:02:19.000,78,11124484,-795,0,1679227338,12942.627621059997,206.2172928900036,54443.49009720001 2023-03-19,12:02:20.000,78,11124541,-795,0,1679227339,12942.728665709998,206.24548941000103,54443.68573656001 2023-03-19,12:02:21.000,78,11124555,-795,0,1679227340,12942.688247849997,206.2525385400004,54443.73464640001 2023-03-19,12:02:22.000,78,11124503,-795,0,1679227341,12942.742138330002,206.2525385400004,54443.67874944 2023-03-19,12:02:23.000,78,11124555,-795,0,1679227342,12942.748874639998,206.2525385400004,54443.65778808001 2023-03-19,12:02:24.000,78,11124502,-795,0,1679227343,12942.843182979988,206.30188245000318,54443.832466080006 2023-03-19,12:02:25.000,78,11124493,-795,0,1679227344,12942.789292499998,206.2666367999991,54443.811504720004 2023-03-19,12:02:26.000,78,11124543,-795,0,1679227345,12942.796028809993,206.32302984000125,54443.73464640001 2023-03-19,12:02:27.000,78,11124532,-795,0,1679227346,12942.789292499998,206.33712809999997,54443.762594880005 2023-03-19,12:02:28.000,78,11124552,-795,0,1679227347,12942.735402019993,206.3159807100019,54443.63682672001 2023-03-19,12:02:29.000,78,11124568,-795,0,1679227348,12942.755610949993,206.32302984000125,54443.762594880005 2023-03-19,12:02:30.000,78,11124599,-795,0,1679227349,12942.816237739993,206.36532462000469,54443.94426 2023-03-19,12:02:31.000,78,11124540,-795,0,1679227350,12942.789292499998,206.32302984000125,54443.96522136 2023-03-19,12:02:32.000,78,11124547,-795,0,1679227351,12942.769083569998,206.38647201000276,54443.9093244 2023-03-19,12:02:33.000,78,11124560,-795,0,1679227352,12942.694984159993,206.39352114000212,54443.90233728001 2023-03-19,12:02:34.000,78,11124560,-795,0,1679227353,12942.600675820002,206.464012440003,54443.62285248 2023-03-19,12:02:35.000,78,11124529,-795,0,1679227354,12942.566994269997,206.50630721999914,54443.74862064 2023-03-19,12:02:36.000,78,11124559,-795,0,1679227355,12942.492894859992,206.61909330000344,54443.87438880001 2023-03-19,12:02:37.000,78,11124566,-795,0,1679227356,12942.412059139991,206.67548633999832,54443.89535016 2023-03-19,12:02:38.000,78,11124548,-795,0,1679227357,12942.263860319996,206.73892850999982,54443.79753048 2023-03-19,12:02:39.000,78,11124571,-795,0,1679227358,12942.21670615,206.7741741600039,54443.769582 2023-03-19,12:02:40.000,78,11124549,-795,0,1679227359,12942.243651389996,206.84466546000476,54443.97220848001 2023-03-19,12:02:41.000,78,11124462,-795,0,1679227360,12942.13587043,206.8235180699994,54443.87438880001 2023-03-19,12:02:42.000,78,11124593,-795,0,1679227361,12942.05503471,206.9222058899977,54443.96522136 2023-03-19,12:02:43.000,78,11124524,-795,0,1679227362,12942.01461685,206.9222058899977,54443.860414560004 2023-03-19,12:02:44.000,78,11124568,-795,0,1679227363,12941.879890649994,206.96450067000114,54443.85342744001 2023-03-19,12:02:45.000,78,11124556,-795,0,1679227364,12941.873154339999,206.97859892999986,54443.97220848001 2023-03-19,12:02:46.000,78,11124540,-795,0,1679227365,12941.819263859994,206.97859892999986,54443.97220848001 2023-03-19,12:02:47.000,78,11124539,-795,0,1679227366,12941.799054929994,206.96450067000114,54444.02111832001 2023-03-19,12:02:48.000,78,11124533,-795,0,1679227367,12941.704746589989,206.91515675999835,54443.97220848001 2023-03-19,12:02:49.000,78,11124547,-795,0,1679227368,12941.610438249998,206.86581285000284,54443.75560776001 2023-03-19,12:02:50.000,78,11124533,-795,0,1679227369,12941.570020389998,206.80237068000133,54443.93727288 2023-03-19,12:02:51.000,78,11124528,-795,0,1679227370,12941.509393599998,206.7741741600039,54443.87438880001 2023-03-19,12:02:52.000,78,11124517,-795,0,1679227371,12941.435294189992,206.7741741600039,54443.75560776001 2023-03-19,12:02:53.000,78,11124528,-795,0,1679227372,12941.435294189992,206.7600758999979,54443.80451760001 2023-03-19,12:02:54.000,78,11124565,-795,0,1679227373,12941.495920979993,206.75302676999854,54443.9093244 2023-03-19,12:02:55.000,78,11124545,-795,0,1679227374,12941.509393599998,206.7600758999979,54443.930285760005 2023-03-19,12:02:56.000,78,11124561,-795,0,1679227375,12941.516129909993,206.74597763999918,54443.84644032 2023-03-19,12:02:57.000,78,11124563,-795,0,1679227376,12941.495920979993,206.70368286000303,54443.68573656001 2023-03-19,12:02:58.000,78,11124515,-795,0,1679227377,12941.509393599998,206.61909330000344,54443.713685040006 2023-03-19,12:02:59.000,78,11124550,-795,0,1679227378,12941.482448360002,206.5979459099981,54443.79054336 2023-03-19,12:03:00.000,78,11124545,-795,0,1679227379,12941.502657290002,206.61909330000344,54443.811504720004 2023-03-19,12:03:01.000,78,11124525,-795,0,1679227380,12941.462239430002,206.55565113000193,54443.74862064 2023-03-19,12:03:02.000,78,11124507,-795,0,1679227381,12941.468975739997,206.56974939000065,54443.68573656001 2023-03-19,12:03:03.000,78,11124554,-795,0,1679227382,12941.522866220002,206.5133563499985,54443.68573656001 2023-03-19,12:03:04.000,78,11124561,-795,0,1679227383,12941.529602529998,206.5274546100045,54443.8394532 2023-03-19,12:03:05.000,78,11124558,-795,0,1679227384,12941.623910869988,206.4781107000017,54443.769582 2023-03-19,12:03:06.000,78,11124538,-795,0,1679227385,12941.610438249998,206.50630721999914,54443.68573656001 2023-03-19,12:03:07.000,78,11124566,-795,0,1679227386,12941.657592419993,206.48515983000107,54443.58092976 2023-03-19,12:03:08.000,78,11124566,-795,0,1679227387,12941.644119799988,206.44991418000427,54443.60189112 2023-03-19,12:03:09.000,78,11124577,-795,0,1679227388,12941.677801349993,206.47106157000235,54443.811504720004 2023-03-19,12:03:10.000,78,11124598,-795,0,1679227389,12941.785582309989,206.47106157000235,54443.97220848001 2023-03-19,12:03:11.000,78,11124586,-795,0,1679227390,12941.812527549999,206.44991418000427,54443.88836304 2023-03-19,12:03:12.000,78,11124553,-795,0,1679227391,12941.745164449989,206.47106157000235,54443.74163352 2023-03-19,12:03:13.000,78,11124539,-795,0,1679227392,12941.84620909999,206.44991418000427,54443.67874944 2023-03-19,12:03:14.000,78,11124552,-795,0,1679227393,12941.852945409999,206.5274546100045,54443.72765928 2023-03-19,12:03:15.000,78,11124508,-795,0,1679227394,12941.940517439994,206.54155287000322,54443.73464640001 2023-03-19,12:03:16.000,78,11124580,-795,0,1679227395,12941.940517439994,206.59089677999873,54443.50407144 2023-03-19,12:03:17.000,78,11124518,-795,0,1679227396,12942.07524364,206.6613880799996,54443.68573656001 2023-03-19,12:03:18.000,78,11124545,-795,0,1679227397,12942.14934304999,206.70368286000303,54443.58092976 2023-03-19,12:03:19.000,78,11124575,-795,0,1679227398,12942.405322829996,206.7107319900024,54443.86740168 2023-03-19,12:03:20.000,78,11124592,-795,0,1679227399,12942.479422240001,206.83761632999813,54443.92329864001 2023-03-19,12:03:21.000,78,11124503,-795,0,1679227400,12942.573730579992,206.83056719999877,54443.881375920006 2023-03-19,12:03:22.000,78,11124568,-795,0,1679227401,12942.593939509992,206.908107629999,54443.79054336 2023-03-19,12:03:23.000,78,11124518,-795,0,1679227402,12942.694984159993,206.9715498000005,54443.832466080006 2023-03-19,12:03:24.000,78,11124558,-795,0,1679227403,12942.816237739993,207.00679545000457,54443.93727288 2023-03-19,12:03:25.000,78,11124552,-795,0,1679227404,12942.917282389993,207.06318848999945,54444.028105440004 2023-03-19,12:03:26.000,78,11124506,-795,0,1679227405,12942.890337149998,207.0843358800048,54443.94426 2023-03-19,12:03:27.000,78,11124608,-795,0,1679227406,12942.950963939998,207.06318848999945,54443.979195600004 2023-03-19,12:03:28.000,78,11124536,-795,0,1679227407,12943.052008589999,207.06318848999945,54443.95823424 2023-03-19,12:03:29.000,78,11124524,-795,0,1679227408,12943.119371689994,207.0702376199988,54444.07002816001 2023-03-19,12:03:30.000,78,11124576,-795,0,1679227409,12943.06548120999,207.0843358800048,54444.09098952001 2023-03-19,12:03:31.000,78,11124557,-795,0,1679227410,12943.058744899994,207.09843414000352,54444.04207968001 2023-03-19,12:03:32.000,78,11124541,-795,0,1679227411,12942.971172869999,207.0843358800048,54443.97220848001 2023-03-19,12:03:33.000,78,11124514,-795,0,1679227412,12942.971172869999,207.09138501000416,54443.95823424 2023-03-19,12:03:34.000,78,11124546,-795,0,1679227413,12943.038535969994,207.12663066000096,54444.18182208 2023-03-19,12:03:35.000,78,11124518,-795,0,1679227414,12943.072217519999,207.17597457000375,54444.18182208 2023-03-19,12:03:36.000,78,11124536,-795,0,1679227415,12943.058744899994,207.14072891999967,54444.1538736 2023-03-19,12:03:37.000,78,11124525,-795,0,1679227416,12942.957700249994,207.12663066000096,54443.93727288 2023-03-19,12:03:38.000,78,11124483,-795,0,1679227417,12942.964436559989,207.12663066000096,54443.98618272 2023-03-19,12:03:39.000,78,11124545,-795,0,1679227418,12942.971172869999,207.12663066000096,54444.11195088 2023-03-19,12:03:40.000,78,11124531,-795,0,1679227419,12942.937491319994,207.0561393600001,54444.0840024 2023-03-19,12:03:41.000,78,11124525,-795,0,1679227420,12942.863391909988,207.04909023000073,54444.097976640005 2023-03-19,12:03:42.000,78,11124519,-795,0,1679227421,12942.782556190003,207.0561393600001,54444.0141312 2023-03-19,12:03:43.000,78,11124558,-715,0,1679227422,12942.755610949993,207.0208937100033,54443.94426 2023-03-19,12:03:44.000,78,11124543,-795,0,1679227423,12942.742138330002,207.00679545000457,54444.13989936001 2023-03-19,12:03:45.000,78,11124530,-795,0,1679227424,12942.715193089993,206.99974631999794,54444.05605392 2023-03-19,12:03:46.000,78,11124539,-795,0,1679227425,12942.614148439992,206.97859892999986,54444.07002816001 2023-03-19,12:03:47.000,78,11124541,-795,0,1679227426,12942.533312719992,206.97859892999986,54443.832466080006 2023-03-19,12:03:48.000,78,11124528,-795,0,1679227427,12942.540049030002,206.96450067000114,54443.85342744001 2023-03-19,12:03:49.000,78,11124579,-795,0,1679227428,12942.553521649992,207.0208937100033,54443.979195600004 2023-03-19,12:03:50.000,78,11124554,-795,0,1679227429,12942.566994269997,207.01384458000393,54444.11195088 2023-03-19,12:03:51.000,78,11124577,-795,0,1679227430,12942.506367479997,206.98564805999922,54444.04207968001 2023-03-19,12:03:52.000,78,11124569,-795,0,1679227431,12942.445740689996,206.97859892999986,54444.11195088 2023-03-19,12:03:53.000,78,11124531,-795,0,1679227432,12942.378377590001,206.95745154000178,54443.75560776001 2023-03-19,12:03:54.000,78,11124531,-795,0,1679227433,12942.29754187,206.96450067000114,54443.86740168 2023-03-19,12:03:55.000,78,11124426,-795,0,1679227434,12942.23691508,206.97859892999986,54443.762594880005 2023-03-19,12:03:56.000,78,11124563,-795,0,1679227435,12942.183024599995,206.9363041500037,54443.713685040006 2023-03-19,12:03:57.000,78,11124549,-795,0,1679227436,12942.19649722,206.95745154000178,54443.84644032 2023-03-19,12:03:58.000,78,11124567,-795,0,1679227437,12942.183024599995,206.99974631999794,54443.832466080006 2023-03-19,12:03:59.000,78,11124544,-795,0,1679227438,12942.203233529995,207.034991970002,54443.72067216 2023-03-19,12:04:00.000,78,11124573,-795,0,1679227439,12942.183024599995,207.00679545000457,54443.84644032 2023-03-19,12:04:01.000,78,11124527,-795,0,1679227440,12942.23691508,207.04909023000073,54443.81849184 2023-03-19,12:04:02.000,78,11124542,-795,0,1679227441,12942.17628829,207.09138501000416,54443.57394264 2023-03-19,12:04:03.000,78,11124478,-795,0,1679227442,12942.23691508,207.1195815300016,54443.58791688001 2023-03-19,12:04:04.000,78,11124487,-795,0,1679227443,12942.23691508,207.16187630999775,54443.60887824 2023-03-19,12:04:05.000,78,11124613,-795,0,1679227444,12942.304278179996,207.19712196000182,54443.68573656001 2023-03-19,12:04:06.000,78,11124502,-795,0,1679227445,12942.311014489991,207.22531847999926,54443.72067216 2023-03-19,12:04:07.000,78,11124576,-795,0,1679227446,12942.324487109996,207.2676132600027,54443.78355624001 2023-03-19,12:04:08.000,78,11124608,-795,0,1679227447,12942.351432349991,207.23941673999798,54443.762594880005 2023-03-19,12:04:09.000,78,11124486,-795,0,1679227448,12942.311014489991,207.26056413000333,54443.58092976 2023-03-19,12:04:10.000,78,11124513,-795,0,1679227449,12942.358168660001,207.2464658700046,54443.67874944 2023-03-19,12:04:11.000,78,11124573,-795,0,1679227450,12942.405322829996,207.2464658700046,54443.74862064 2023-03-19,12:04:12.000,78,11124558,-795,0,1679227451,12942.412059139991,207.26056413000333,54443.65778808001 2023-03-19,12:04:13.000,78,11124563,-795,0,1679227452,12942.391850209991,207.28876065000077,54443.643813840004 2023-03-19,12:04:14.000,78,11124589,-795,0,1679227453,12942.499631170002,207.2182693499999,54443.692723680004 2023-03-19,12:04:15.000,78,11124564,-795,0,1679227454,12942.553521649992,207.2676132600027,54443.80451760001 2023-03-19,12:04:16.000,78,11124560,-795,0,1679227455,12942.620884750002,207.2676132600027,54443.85342744001 2023-03-19,12:04:17.000,78,11124504,-795,0,1679227456,12942.614148439992,207.2817115200014,54443.9093244 2023-03-19,12:04:18.000,78,11124568,-795,0,1679227457,12942.566994269997,207.2182693499999,54443.63682672001 2023-03-19,12:04:19.000,78,11124543,-795,0,1679227458,12942.553521649992,207.29580978000013,54443.67874944 2023-03-19,12:04:20.000,78,11124595,-795,0,1679227459,12942.715193089993,207.23941673999798,54443.80451760001 2023-03-19,12:04:21.000,78,11124568,-795,0,1679227460,12942.701720470002,207.1830237000031,54443.77656912 2023-03-19,12:04:22.000,78,11124553,-795,0,1679227461,12942.688247849997,207.2464658700046,54443.74862064 2023-03-19,12:04:23.000,78,11124513,-795,0,1679227462,12942.715193089993,207.23941673999798,54443.74862064 2023-03-19,12:04:24.000,78,11124525,-795,0,1679227463,12942.728665709998,207.26056413000333,54443.94426 2023-03-19,12:04:25.000,78,11124479,-795,0,1679227464,12942.721929400002,207.3169571699982,54443.9093244 2023-03-19,12:04:26.000,78,11124554,-795,0,1679227465,12942.661302610002,207.33810456000356,54443.92329864001 2023-03-19,12:04:27.000,78,11124502,-795,0,1679227466,12942.566994269997,207.37335021000035,54443.72067216 2023-03-19,12:04:28.000,78,11124458,-795,0,1679227467,12942.533312719992,207.4015467299978,54443.74163352 2023-03-19,12:04:29.000,78,11124520,-795,0,1679227468,12942.580466890002,207.44384151000122,54443.930285760005 2023-03-19,12:04:30.000,78,11124543,-795,0,1679227469,12942.600675820002,207.493185420004,54443.94426 2023-03-19,12:04:31.000,78,11124534,-795,0,1679227470,12942.607412129997,207.52138194000145,54443.9093244 2023-03-19,12:04:32.000,78,11124577,-795,0,1679227471,12942.506367479997,207.5284310700008,54443.99316984001 2023-03-19,12:04:33.000,78,11124504,-795,0,1679227472,12942.580466890002,207.57072585000424,54444.12592512 2023-03-19,12:04:34.000,78,11124537,-795,0,1679227473,12942.519840100002,207.6130206300004,54444.06304104 2023-03-19,12:04:35.000,78,11124561,-795,0,1679227474,12942.432268069992,207.60597150000103,54444.000156960006 2023-03-19,12:04:36.000,78,11124605,-795,0,1679227475,12942.331223419991,207.60597150000103,54443.92329864001 2023-03-19,12:04:37.000,78,11124544,-795,0,1679227476,12942.311014489991,207.63416801999847,54443.9093244 2023-03-19,12:04:38.000,78,11124534,-795,0,1679227477,12942.311014489991,207.6130206300004,54444.02111832001 2023-03-19,12:04:39.000,78,11124555,-795,0,1679227478,12942.25038769999,207.5777749800036,54444.07701528 2023-03-19,12:04:40.000,78,11124526,-795,0,1679227479,12942.21670615,207.54957845999888,54444.02111832001 2023-03-19,12:04:41.000,78,11124482,-795,0,1679227480,12942.25038769999,207.53548020000017,54444.13989936001 2023-03-19,12:04:42.000,78,11124579,-795,0,1679227481,12942.183024599995,207.53548020000017,54443.95823424 2023-03-19,12:04:43.000,78,11124488,-795,0,1679227482,12942.16955197999,207.47908715999802,54443.94426 2023-03-19,12:04:44.000,78,11124527,-795,0,1679227483,12942.203233529995,207.4649888999993,54444.00714408 2023-03-19,12:04:45.000,78,11124516,-795,0,1679227484,12942.17628829,207.41564499000378,54444.028105440004 2023-03-19,12:04:46.000,78,11124573,-795,0,1679227485,12942.17628829,207.35925195000164,54443.92329864001 2023-03-19,12:04:47.000,78,11124539,-795,0,1679227486,12942.16955197999,207.33810456000356,54443.92329864001 2023-03-19,12:04:48.000,78,11124558,-795,0,1679227487,12942.25038769999,207.27466239000205,54444.04207968001 2023-03-19,12:04:49.000,78,11124492,-795,0,1679227488,12942.29754187,207.23236760999862,54443.98618272 2023-03-19,12:04:50.000,78,11124572,-795,0,1679227489,12942.27059662999,207.1689254400044,54443.94426 2023-03-19,12:04:51.000,78,11124566,-795,0,1679227490,12942.27733294,207.11253240000224,54443.96522136 2023-03-19,12:04:52.000,78,11124526,-795,0,1679227491,12942.17628829,207.07728674999817,54443.769582 2023-03-19,12:04:53.000,78,11124563,-795,0,1679227492,12942.183024599995,207.0208937100033,54443.769582 2023-03-19,12:04:54.000,78,11124522,-795,0,1679227493,12942.25712401,206.9715498000005,54443.95124712001 2023-03-19,12:04:55.000,78,11124551,-795,0,1679227494,12942.23691508,206.96450067000114,54443.98618272 2023-03-19,12:04:56.000,78,11124538,-795,0,1679227495,12942.19649722,206.9715498000005,54443.9093244 2023-03-19,12:04:57.000,78,11124511,-795,0,1679227496,12942.15607936,206.9715498000005,54443.692723680004 2023-03-19,12:04:58.000,78,11124485,-795,0,1679227497,12942.17628829,206.98564805999922,54443.77656912 2023-03-19,12:04:59.000,78,11124516,-795,0,1679227498,12942.20996983999,207.0208937100033,54443.80451760001 2023-03-19,12:05:00.000,78,11124555,-795,0,1679227499,12942.203233529995,207.00679545000457,54443.78355624001 2023-03-19,12:05:01.000,78,11124531,-795,0,1679227500,12942.27733294,207.04909023000073,54443.80451760001 2023-03-19,12:05:02.000,78,11124552,-795,0,1679227501,12942.203233529995,207.034991970002,54443.74862064 2023-03-19,12:05:03.000,78,11124509,-795,0,1679227502,12942.25712401,207.02794284000265,54443.72067216 2023-03-19,12:05:04.000,78,11124566,-795,0,1679227503,12942.243651389996,207.02794284000265,54443.72067216 2023-03-19,12:05:05.000,78,11124504,-795,0,1679227504,12942.344696039996,207.04204110000137,54443.86740168 2023-03-19,12:05:06.000,78,11124534,-795,0,1679227505,12942.29754187,207.04204110000137,54443.664775200006 2023-03-19,12:05:07.000,78,11124540,-795,0,1679227506,12942.364904969996,207.07728674999817,54443.769582 2023-03-19,12:05:08.000,78,11124508,-795,0,1679227507,12942.311014489991,207.04909023000073,54443.6298396 2023-03-19,12:05:09.000,78,11124524,-795,0,1679227508,12942.398586520001,207.06318848999945,54443.61586536001 2023-03-19,12:05:10.000,78,11124541,-795,0,1679227509,12942.425531759996,207.04909023000073,54443.82547896001 2023-03-19,12:05:11.000,78,11124567,-795,0,1679227510,12942.452476999992,207.034991970002,54443.74862064 2023-03-19,12:05:12.000,78,11124538,-795,0,1679227511,12942.465949619997,207.0208937100033,54443.74163352 2023-03-19,12:05:13.000,78,11124514,-795,0,1679227512,12942.452476999992,206.98564805999922,54443.713685040006 2023-03-19,12:05:14.000,78,11124502,-795,0,1679227513,12942.533312719992,206.98564805999922,54443.74862064 2023-03-19,12:05:15.000,78,11124584,-795,0,1679227514,12942.445740689996,206.97859892999986,54443.70669792001 2023-03-19,12:05:16.000,78,11124535,-795,0,1679227515,12942.445740689996,206.97859892999986,54443.78355624001 2023-03-19,12:05:17.000,78,11124517,-795,0,1679227516,12942.358168660001,206.95745154000178,54443.67874944 2023-03-19,12:05:18.000,78,11124525,-795,0,1679227517,12942.344696039996,206.96450067000114,54443.70669792001 2023-03-19,12:05:19.000,78,11124580,-795,0,1679227518,12942.358168660001,207.04909023000073,54443.86740168 2023-03-19,12:05:20.000,78,11124555,-795,0,1679227519,12942.23017876999,207.0702376199988,54443.811504720004 2023-03-19,12:05:21.000,78,11124541,-795,0,1679227520,12942.311014489991,207.0702376199988,54443.832466080006 2023-03-19,12:05:22.000,78,11124570,-795,0,1679227521,12942.20996983999,207.0843358800048,54443.6298396 2023-03-19,12:05:23.000,78,11124523,-795,0,1679227522,12942.223442459996,207.14072891999967,54443.6997108 2023-03-19,12:05:24.000,78,11124565,-795,0,1679227523,12942.284069249996,207.19712196000182,54443.82547896001 2023-03-19,12:05:25.000,78,11124546,-795,0,1679227524,12942.25712401,207.2182693499999,54443.82547896001 2023-03-19,12:05:26.000,78,11124615,-795,0,1679227525,12942.20996983999,207.2464658700046,54443.68573656001 2023-03-19,12:05:27.000,78,11124546,-795,0,1679227526,12942.25712401,207.2676132600027,54443.79054336 2023-03-19,12:05:28.000,78,11124519,-795,0,1679227527,12942.19649722,207.3028589099995,54443.74163352 2023-03-19,12:05:29.000,78,11124490,-795,0,1679227528,12942.23017876999,207.366301080001,54443.89535016 2023-03-19,12:05:30.000,78,11124510,-795,0,1679227529,12942.19649722,207.38744846999907,54443.81849184 2023-03-19,12:05:31.000,78,11124535,-795,0,1679227530,12942.17628829,207.4015467299978,54443.89535016 2023-03-19,12:05:32.000,78,11124564,-795,0,1679227531,12942.081979949995,207.4297432500025,54443.75560776001 2023-03-19,12:05:33.000,78,11124555,-795,0,1679227532,12942.08871625999,207.47908715999802,54443.6997108 2023-03-19,12:05:34.000,78,11124575,-795,0,1679227533,12942.07524364,207.5284310700008,54443.74163352 2023-03-19,12:05:35.000,78,11124513,-795,0,1679227534,12942.162815669995,207.54957845999888,54443.94426 2023-03-19,12:05:36.000,78,11124570,-795,0,1679227535,12942.18976090999,207.54957845999888,54443.90233728001 2023-03-19,12:05:37.000,78,11124509,-795,0,1679227536,12942.162815669995,207.62006975999975,54443.97220848001 2023-03-19,12:05:38.000,78,11124528,-795,0,1679227537,12942.102188879995,207.62006975999975,54443.67176232 2023-03-19,12:05:39.000,78,11124523,-795,0,1679227538,12942.1156615,207.6271188899991,54443.832466080006 2023-03-19,12:05:40.000,78,11124544,-795,0,1679227539,12942.162815669995,207.65531541000382,54443.930285760005 2023-03-19,12:05:41.000,78,11124592,-795,0,1679227540,12942.13587043,207.69056106000062,54443.92329864001 2023-03-19,12:05:42.000,78,11124535,-795,0,1679227541,12942.03482578,207.70465931999934,54443.85342744001 2023-03-19,12:05:43.000,78,11124543,-795,0,1679227542,12942.02808946999,207.70465931999934,54443.860414560004 2023-03-19,12:05:44.000,78,11124546,-795,0,1679227543,12942.09545257,207.7610523600015,54444.04207968001 2023-03-19,12:05:45.000,78,11124494,-795,0,1679227544,12942.041562089995,207.824494530003,54443.979195600004 2023-03-19,12:05:46.000,78,11124533,-795,0,1679227545,12942.10892518999,207.8879367000045,54443.95823424 2023-03-19,12:05:47.000,78,11124534,-795,0,1679227546,12942.05503471,207.8879367000045,54443.881375920006 2023-03-19,12:05:48.000,78,11124568,-795,0,1679227547,12942.102188879995,207.8879367000045,54443.692723680004 2023-03-19,12:05:49.000,78,11124527,-795,0,1679227548,12942.10892518999,207.9231823500013,54443.91631152 2023-03-19,12:05:50.000,78,11124540,-795,0,1679227549,12942.12913411999,207.9231823500013,54443.91631152 2023-03-19,12:05:51.000,78,11124543,-795,0,1679227550,12942.09545257,207.96547713000473,54443.89535016 2023-03-19,12:05:52.000,78,11124559,-795,0,1679227551,12942.081979949995,207.91613322000194,54443.89535016 2023-03-19,12:05:53.000,78,11124469,-795,0,1679227552,12942.061771019995,207.9584279999981,54443.95124712001 2023-03-19,12:05:54.000,78,11124538,-795,0,1679227553,12942.08871625999,207.95137886999873,54443.93727288 2023-03-19,12:05:55.000,78,11124558,-795,0,1679227554,12942.10892518999,207.95137886999873,54443.95124712001 2023-03-19,12:05:56.000,78,11124542,-795,0,1679227555,12942.07524364,207.96547713000473,54443.77656912 2023-03-19,12:05:57.000,78,11124588,-795,0,1679227556,12942.13587043,207.93023148000066,54443.8394532 2023-03-19,12:05:58.000,78,11124559,-795,0,1679227557,12942.25712401,207.93023148000066,54443.97220848001 2023-03-19,12:05:59.000,78,11124541,-795,0,1679227558,12942.324487109996,207.9231823500013,54444.03509256 2023-03-19,12:06:00.000,78,11124534,-795,0,1679227559,12942.358168660001,207.90203496000322,54443.88836304 2023-03-19,12:06:01.000,78,11124542,-795,0,1679227560,12942.445740689996,207.8597401799998,54444.000156960006 2023-03-19,12:06:02.000,78,11124540,-795,0,1679227561,12942.459213310001,207.85269105000043,54443.8394532 2023-03-19,12:06:03.000,78,11124525,-795,0,1679227562,12942.486158549997,207.79629800999828,54443.860414560004 2023-03-19,12:06:04.000,78,11124556,-795,0,1679227563,12942.580466890002,207.78924887999892,54443.930285760005 2023-03-19,12:06:05.000,78,11124551,-795,0,1679227564,12942.620884750002,207.78219974999956,54443.99316984001 2023-03-19,12:06:06.000,78,11124543,-795,0,1679227565,12942.641093680002,207.76810149000084,54443.8394532 2023-03-19,12:06:07.000,78,11124537,-795,0,1679227566,12942.661302610002,207.75400323000213,54443.9093244 2023-03-19,12:06:08.000,78,11124573,-795,0,1679227567,12942.721929400002,207.76810149000084,54444.05605392 2023-03-19,12:06:09.000,78,11124481,-795,0,1679227568,12942.688247849997,207.78924887999892,54444.05605392 2023-03-19,12:06:10.000,78,11124525,-795,0,1679227569,12942.688247849997,207.79629800999828,54443.98618272 2023-03-19,12:06:11.000,78,11124537,-795,0,1679227570,12942.694984159993,207.8738384399985,54444.028105440004 2023-03-19,12:06:12.000,78,11124491,-795,0,1679227571,12942.694984159993,207.84564192000107,54443.92329864001 2023-03-19,12:06:13.000,78,11124532,-795,0,1679227572,12942.661302610002,207.86678930999915,54443.95124712001 2023-03-19,12:06:14.000,78,11124518,-795,0,1679227573,12942.796028809993,207.91613322000194,54444.11893800001 2023-03-19,12:06:15.000,78,11124575,-795,0,1679227574,12942.822974049988,207.97957539000345,54444.12592512 2023-03-19,12:06:16.000,78,11124553,-795,0,1679227575,12942.856655599993,207.9866245200028,54444.11893800001 2023-03-19,12:06:17.000,78,11124459,-795,0,1679227576,12942.822974049988,208.01482104000024,54443.95124712001 2023-03-19,12:06:18.000,78,11124488,-795,0,1679227577,12942.890337149998,208.06416495000303,54444.03509256 2023-03-19,12:06:19.000,78,11124568,-795,0,1679227578,12942.903809769989,208.07826321000175,54444.16086072001 2023-03-19,12:06:20.000,78,11124611,-795,0,1679227579,12942.977909179994,208.11350885999855,54444.11195088 2023-03-19,12:06:21.000,78,11124545,-795,0,1679227580,12942.917282389993,208.14170538000326,54444.049066800006 2023-03-19,12:06:22.000,78,11124512,-795,0,1679227581,12942.924018699989,208.15580364000198,54444.07002816001 2023-03-19,12:06:23.000,78,11124553,-795,0,1679227582,12943.004854419989,208.14875451000262,54444.17483496 2023-03-19,12:06:24.000,78,11124537,-795,0,1679227583,12943.072217519999,208.1699019000007,54444.24470616 2023-03-19,12:06:25.000,78,11124537,-795,0,1679227584,12943.072217519999,208.1346562500039,54444.30060312 2023-03-19,12:06:26.000,78,11124566,-795,0,1679227585,12943.078953829994,208.16285277000134,54444.18880920001 2023-03-19,12:06:27.000,78,11124486,-795,0,1679227586,12943.011590729999,208.11350885999855,54444.05605392 2023-03-19,12:06:28.000,78,11124536,-795,0,1679227587,12943.058744899994,208.1840001599994,54444.216757680006 2023-03-19,12:06:29.000,78,11124581,-795,0,1679227588,12943.099162759994,208.17695103000005,54444.27964176 2023-03-19,12:06:30.000,78,11124581,-795,0,1679227589,12943.17326217,208.1840001599994,54444.314577360004 2023-03-19,12:06:31.000,78,11124542,-795,0,1679227590,12943.10589906999,208.20514755000477,54444.293616 2023-03-19,12:06:32.000,78,11124612,-795,0,1679227591,12943.119371689994,208.20514755000477,54444.13291224 2023-03-19,12:06:33.000,78,11124533,-795,0,1679227592,12943.11263538,208.19104928999877,54444.32156448 2023-03-19,12:06:34.000,78,11124597,-795,0,1679227593,12943.078953829994,208.24744233000092,54444.27265464 2023-03-19,12:06:35.000,78,11124580,-795,0,1679227594,12943.078953829994,208.24039320000156,54444.293616 2023-03-19,12:06:36.000,78,11124525,-795,0,1679227595,12942.964436559989,208.268589719999,54444.11893800001 2023-03-19,12:06:37.000,78,11124574,-795,0,1679227596,12942.937491319994,208.31088450000243,54444.12592512 2023-03-19,12:06:38.000,78,11124544,-795,0,1679227597,12942.991381799999,208.36022840999794,54444.30759024001 2023-03-19,12:06:39.000,78,11124541,-795,0,1679227598,12942.944227629989,208.40252319000138,54444.30060312 2023-03-19,12:06:40.000,78,11124507,-795,0,1679227599,12942.910546079998,208.48711275000096,54444.293616 2023-03-19,12:06:41.000,78,11124518,-795,0,1679227600,12942.843182979988,208.50826013999904,54444.30060312 2023-03-19,12:06:42.000,78,11124551,-795,0,1679227601,12942.742138330002,208.5646531800012,54444.028105440004 2023-03-19,12:06:43.000,78,11124502,-795,0,1679227602,12942.748874639998,208.62104622000334,54444.146886480004 2023-03-19,12:06:44.000,78,11124567,-795,0,1679227603,12942.721929400002,208.69858665000356,54444.12592512 2023-03-19,12:06:45.000,78,11124564,-795,0,1679227604,12942.715193089993,208.71973404000164,54444.11893800001 2023-03-19,12:06:46.000,78,11124554,-795,0,1679227605,12942.688247849997,208.7761270800038,54444.10496376 2023-03-19,12:06:47.000,78,11124542,-795,0,1679227606,12942.614148439992,208.726783170001,54444.0840024 2023-03-19,12:06:48.000,78,11124586,-795,0,1679227607,12942.688247849997,208.7620288199978,54444.1538736 2023-03-19,12:06:49.000,78,11124539,-795,0,1679227608,12942.661302610002,208.726783170001,54444.11893800001 2023-03-19,12:06:50.000,78,11124540,-795,0,1679227609,12942.587203199997,208.71268491000228,54444.0840024 2023-03-19,12:06:51.000,78,11124543,-795,0,1679227610,12942.614148439992,208.63514448000205,54444.07002816001 2023-03-19,12:06:52.000,78,11124582,-795,0,1679227611,12942.634357369992,208.6915375200042,54444.11195088 2023-03-19,12:06:53.000,78,11124540,-795,0,1679227612,12942.580466890002,208.59284969999862,54443.93727288 2023-03-19,12:06:54.000,78,11124560,-795,0,1679227613,12942.533312719992,208.50826013999904,54443.9093244 2023-03-19,12:06:55.000,78,11124593,-795,0,1679227614,12942.721929400002,208.52235839999776,54444.18182208 2023-03-19,12:06:56.000,78,11124554,-795,0,1679227615,12942.735402019993,208.48711275000096,54444.06304104 2023-03-19,12:06:57.000,78,11124523,-795,0,1679227616,12942.775819879993,208.4307197099988,54444.000156960006 2023-03-19,12:06:58.000,78,11124494,-795,0,1679227617,12942.654566299992,208.4448179700048,54443.811504720004 2023-03-19,12:06:59.000,78,11124539,-795,0,1679227618,12942.735402019993,208.39547406000202,54443.78355624001 2023-03-19,12:07:00.000,78,11124532,-795,0,1679227619,12942.809501429998,208.43776883999817,54443.96522136 2023-03-19,12:07:01.000,78,11124541,-795,0,1679227620,12942.782556190003,208.38842493000266,54443.91631152 2023-03-19,12:07:02.000,78,11124567,-795,0,1679227621,12942.775819879993,208.38842493000266,54443.93727288 2023-03-19,12:07:03.000,78,11124507,-795,0,1679227622,12942.796028809993,208.36022840999794,54443.881375920006 2023-03-19,12:07:04.000,78,11124529,-795,0,1679227623,12942.775819879993,208.3813758000033,54443.95124712001 2023-03-19,12:07:05.000,78,11124548,-795,0,1679227624,12942.782556190003,208.34613014999923,54443.95823424 2023-03-19,12:07:06.000,78,11124507,-795,0,1679227625,12942.694984159993,208.34613014999923,54443.85342744001 2023-03-19,12:07:07.000,78,11124541,-795,0,1679227626,12942.580466890002,208.36022840999794,54443.713685040006 2023-03-19,12:07:08.000,78,11124501,-795,0,1679227627,12942.560257960002,208.33908101999987,54443.74163352 2023-03-19,12:07:09.000,78,11124532,-795,0,1679227628,12942.546785339997,208.3320318900005,54443.79753048 2023-03-19,12:07:10.000,78,11124587,-795,0,1679227629,12942.499631170002,208.35317927999859,54443.881375920006 2023-03-19,12:07:11.000,78,11124567,-795,0,1679227630,12942.405322829996,208.3320318900005,54443.762594880005 2023-03-19,12:07:12.000,78,11124568,-795,0,1679227631,12942.391850209991,208.3320318900005,54443.68573656001 2023-03-19,12:07:13.000,78,11124509,-795,0,1679227632,12942.452476999992,208.32498276000115,54443.79753048 2023-03-19,12:07:14.000,78,11124565,-795,0,1679227633,12942.412059139991,208.2967862400037,54443.692723680004 2023-03-19,12:07:15.000,78,11124523,-795,0,1679227634,12942.412059139991,208.20514755000477,54443.68573656001 2023-03-19,12:07:16.000,78,11124524,-795,0,1679227635,12942.364904969996,208.16285277000134,54443.5599684 2023-03-19,12:07:17.000,78,11124509,-795,0,1679227636,12942.391850209991,208.09941059999983,54443.525032800004 2023-03-19,12:07:18.000,78,11124558,-795,0,1679227637,12942.378377590001,208.09941059999983,54443.53900704001 2023-03-19,12:07:19.000,78,11124543,-795,0,1679227638,12942.499631170002,208.02891929999896,54443.73464640001 2023-03-19,12:07:20.000,78,11124507,-795,0,1679227639,12942.553521649992,208.03596842999832,54443.643813840004 2023-03-19,12:07:21.000,78,11124468,-795,0,1679227640,12942.573730579992,207.96547713000473,54443.55298128 2023-03-19,12:07:22.000,78,11124567,-795,0,1679227641,12942.452476999992,207.95137886999873,54443.245548 2023-03-19,12:07:23.000,78,11124534,-795,0,1679227642,12942.533312719992,207.86678930999915,54443.40625176 2023-03-19,12:07:24.000,78,11124549,-795,0,1679227643,12942.627621059997,207.83154366000235,54443.476122960004 2023-03-19,12:07:25.000,78,11124544,-795,0,1679227644,12942.668038919997,207.81744540000363,54443.46913584001 2023-03-19,12:07:26.000,78,11124519,-795,0,1679227645,12942.607412129997,207.75400323000213,54443.329393440006 2023-03-19,12:07:27.000,78,11124566,-795,0,1679227646,12942.587203199997,207.7258067100047,54443.308432080004 2023-03-19,12:07:28.000,78,11124557,-795,0,1679227647,12942.607412129997,207.73285584000405,54443.39227752 2023-03-19,12:07:29.000,78,11124501,-795,0,1679227648,12942.566994269997,207.7258067100047,54443.35035480001 2023-03-19,12:07:30.000,78,11124524,-795,0,1679227649,12942.553521649992,207.7258067100047,54443.259522240005 2023-03-19,12:07:31.000,78,11124521,-795,0,1679227650,12942.533312719992,207.76810149000084,54443.308432080004 2023-03-19,12:07:32.000,78,11124523,-635,0,1679227651,12942.459213310001,207.79629800999828,54443.11279272001 2023-03-19,12:07:33.000,78,11124546,-795,0,1679227652,12942.499631170002,207.83154366000235,54443.13375408001 2023-03-19,12:07:34.000,78,11124534,-795,0,1679227653,12942.540049030002,207.86678930999915,54443.308432080004 2023-03-19,12:07:35.000,78,11124541,-795,0,1679227654,12942.533312719992,207.8738384399985,54443.28747072 2023-03-19,12:07:36.000,78,11124547,-795,0,1679227655,12942.526576409997,207.93728061000002,54443.33638056 2023-03-19,12:07:37.000,78,11124537,-795,0,1679227656,12942.479422240001,208.00072278000152,54443.18266392001 2023-03-19,12:07:38.000,78,11124543,-795,0,1679227657,12942.452476999992,208.05006669000431,54443.18266392001 2023-03-19,12:07:39.000,78,11124547,-795,0,1679227658,12942.459213310001,208.07826321000175,54443.26650936 2023-03-19,12:07:40.000,78,11124521,-795,0,1679227659,12942.445740689996,208.14875451000262,54443.07087 2023-03-19,12:07:41.000,78,11124570,-795,0,1679227660,12942.364904969996,208.1840001599994,54443.01497304001 2023-03-19,12:07:42.000,78,11124577,-795,0,1679227661,12942.472685929992,208.21219668000413,54443.161702560006 2023-03-19,12:07:43.000,78,11124545,-795,0,1679227662,12942.513103789992,208.22629494000284,54443.15471544001 2023-03-19,12:07:44.000,78,11124525,-795,0,1679227663,12942.580466890002,208.26154058999964,54443.23157376001 2023-03-19,12:07:45.000,78,11124484,-795,0,1679227664,12942.593939509992,208.28268797999772,54443.23157376001 2023-03-19,12:07:46.000,78,11124562,-795,0,1679227665,12942.627621059997,208.36727754000458,54443.14772832 2023-03-19,12:07:47.000,78,11124490,-795,0,1679227666,12942.600675820002,208.4166214500001,54442.994011680006 2023-03-19,12:07:48.000,78,11124529,-795,0,1679227667,12942.661302610002,208.4800636200016,54443.0009988 2023-03-19,12:07:49.000,78,11124526,-795,0,1679227668,12942.775819879993,208.5787514399999,54443.11279272001 2023-03-19,12:07:50.000,78,11124522,-795,0,1679227669,12942.870128219998,208.68448839000484,54443.140741200004 2023-03-19,12:07:51.000,78,11124581,-795,0,1679227670,12942.944227629989,208.726783170001,54443.091831360005 2023-03-19,12:07:52.000,78,11124550,-795,0,1679227671,12943.092426449999,208.81842185999994,54442.973050320004 2023-03-19,12:07:53.000,78,11124535,-795,0,1679227672,12943.1934711,208.7620288199978,54442.94510184001 2023-03-19,12:07:54.000,78,11124502,-795,0,1679227673,12943.33493361,208.74793055999908,54443.091831360005 2023-03-19,12:07:55.000,78,11124578,-795,0,1679227674,12943.3955604,208.6915375200042,54443.19663816 2023-03-19,12:07:56.000,78,11124515,-795,0,1679227675,12943.3955604,208.69858665000356,54443.22458664 2023-03-19,12:07:57.000,78,11124552,-795,0,1679227676,12943.30798836999,208.64924274000077,54443.11977984 2023-03-19,12:07:58.000,78,11124523,-795,0,1679227677,12943.321460989995,208.67039012999885,54443.18266392001 2023-03-19,12:07:59.000,78,11124562,-795,0,1679227678,12943.341669919995,208.65629187000013,54443.43420024 2023-03-19,12:08:00.000,78,11124533,-795,0,1679227679,12943.31472468,208.6915375200042,54443.42022600001 2023-03-19,12:08:01.000,78,11124486,-795,0,1679227680,12943.21368003,208.68448839000484,54443.4551616 2023-03-19,12:08:02.000,78,11124525,-795,0,1679227681,12943.17326217,208.70563578000292,54443.259522240005 2023-03-19,12:08:03.000,78,11124579,-795,0,1679227682,12943.17326217,208.71268491000228,54443.34336768 2023-03-19,12:08:04.000,78,11124523,-795,0,1679227683,12943.14631692999,208.7620288199978,54443.42022600001 2023-03-19,12:08:05.000,78,11124547,-795,0,1679227684,12943.11263538,208.78317621000315,54443.476122960004 2023-03-19,12:08:06.000,78,11124510,-795,0,1679227685,12943.13284431,208.80432360000123,54443.476122960004 2023-03-19,12:08:07.000,78,11124534,-795,0,1679227686,12943.08569013999,208.84661838000466,54443.50407144 2023-03-19,12:08:08.000,78,11124558,-795,0,1679227687,12943.004854419989,208.9100605499989,54443.37131616001 2023-03-19,12:08:09.000,78,11124536,-795,0,1679227688,12943.08569013999,208.96645359000104,54443.51105856 2023-03-19,12:08:10.000,78,11124573,-795,0,1679227689,12943.038535969994,208.95235533000232,54443.51105856 2023-03-19,12:08:11.000,78,11124549,-795,0,1679227690,12942.971172869999,209.07923966999806,54443.40625176 2023-03-19,12:08:12.000,78,11124523,-795,0,1679227691,12942.964436559989,209.1215344500015,54443.44118736 2023-03-19,12:08:13.000,78,11124573,-795,0,1679227692,12942.924018699989,209.11448532000213,54443.51804568001 2023-03-19,12:08:14.000,78,11124563,-795,0,1679227693,12942.937491319994,209.2343205299985,54443.51804568001 2023-03-19,12:08:15.000,78,11124572,-795,0,1679227694,12942.876864529993,209.22727139999915,54443.497084320006 2023-03-19,12:08:16.000,78,11124541,-795,0,1679227695,12942.843182979988,209.22727139999915,54443.28048360001 2023-03-19,12:08:17.000,78,11124530,-795,0,1679227696,12942.917282389993,209.2484187900045,54443.57394264 2023-03-19,12:08:18.000,78,11124568,-795,0,1679227697,12942.883600839989,209.26251705000323,54443.46913584001 2023-03-19,12:08:19.000,78,11124514,-795,0,1679227698,12942.903809769989,209.2484187900045,54443.44118736 2023-03-19,12:08:20.000,78,11124579,-795,0,1679227699,12942.950963939998,209.2484187900045,54443.48311008 2023-03-19,12:08:21.000,78,11124554,-795,0,1679227700,12942.964436559989,209.24136965999787,54443.58791688001 2023-03-19,12:08:22.000,78,11124578,-795,0,1679227701,12942.937491319994,209.2202222699998,54443.497084320006 2023-03-19,12:08:23.000,78,11124566,-795,0,1679227702,12942.917282389993,209.25546792000387,54443.525032800004 2023-03-19,12:08:24.000,78,11124540,-795,0,1679227703,12943.072217519999,209.19202575000236,54443.58092976 2023-03-19,12:08:25.000,78,11124544,-795,0,1679227704,12943.139580619994,209.1003870600034,54443.60189112 2023-03-19,12:08:26.000,78,11124565,-795,0,1679227705,12943.092426449999,209.0721905399987,54443.57394264 2023-03-19,12:08:27.000,78,11124589,-795,0,1679227706,12943.072217519999,209.04399402000126,54443.497084320006 2023-03-19,12:08:28.000,78,11124555,-795,0,1679227707,12943.058744899994,209.0369448900019,54443.46214872 2023-03-19,12:08:29.000,78,11124539,-795,0,1679227708,12943.038535969994,208.98055184999976,54443.48311008 2023-03-19,12:08:30.000,78,11124595,-795,0,1679227709,12943.072217519999,208.95235533000232,54443.58092976 2023-03-19,12:08:31.000,78,11124562,-795,0,1679227710,12943.078953829994,208.8748149000021,54443.51804568001 2023-03-19,12:08:32.000,78,11124565,-795,0,1679227711,12943.08569013999,208.86776577000273,54443.49009720001 2023-03-19,12:08:33.000,78,11124578,-795,0,1679227712,12943.092426449999,208.8254709899993,54443.39926464001 2023-03-19,12:08:34.000,78,11124574,-795,0,1679227713,12943.119371689994,208.81137273000058,54443.41323888 2023-03-19,12:08:35.000,78,11124546,-795,0,1679227714,12943.11263538,208.80432360000123,54443.57394264 2023-03-19,12:08:36.000,78,11124541,-795,0,1679227715,12943.10589906999,208.76907795000443,54443.42022600001 2023-03-19,12:08:37.000,78,11124531,-795,0,1679227716,12943.058744899994,208.7620288199978,54443.35035480001 2023-03-19,12:08:38.000,78,11124556,-795,0,1679227717,12943.12610799999,208.70563578000292,54443.35035480001 2023-03-19,12:08:39.000,78,11124536,-795,0,1679227718,12943.281043129995,208.6633409999995,54443.49009720001 2023-03-19,12:08:40.000,78,11124528,-795,0,1679227719,12943.31472468,208.65629187000013,54443.44118736 2023-03-19,12:08:41.000,78,11124533,-795,0,1679227720,12943.301252059995,208.63514448000205,54443.22458664 2023-03-19,12:08:42.000,78,11124566,-795,0,1679227721,12943.43597826,208.63514448000205,54443.37131616001 2023-03-19,12:08:43.000,78,11124527,-795,0,1679227722,12943.44945087999,208.60694796000462,54443.21759952 2023-03-19,12:08:44.000,78,11124535,-795,0,1679227723,12943.483132429996,208.6280953500027,54443.259522240005 2023-03-19,12:08:45.000,78,11124557,-795,0,1679227724,12943.489868739991,208.65629187000013,54443.28747072 2023-03-19,12:08:46.000,78,11124576,-795,0,1679227725,12943.49660505,208.64924274000077,54443.35035480001 2023-03-19,12:08:47.000,78,11124527,-795,0,1679227726,12943.53702291,208.58580056999926,54443.41323888 2023-03-19,12:08:48.000,78,11124549,-795,0,1679227727,12943.550495529991,208.62104622000334,54443.3852904 2023-03-19,12:08:49.000,78,11124578,-795,0,1679227728,12943.550495529991,208.62104622000334,54443.28747072 2023-03-19,12:08:50.000,78,11124551,-795,0,1679227729,12943.563968149996,208.6633409999995,54443.3154192 2023-03-19,12:08:51.000,78,11124502,-795,0,1679227730,12943.49660505,208.65629187000013,54443.35035480001 2023-03-19,12:08:52.000,78,11124518,-795,0,1679227731,12943.47639612,208.67039012999885,54443.23157376001 2023-03-19,12:08:53.000,78,11124522,-795,0,1679227732,12943.483132429996,208.64924274000077,54443.19663816 2023-03-19,12:08:54.000,78,11124582,-795,0,1679227733,12943.597649700001,208.6915375200042,54443.357341920004 2023-03-19,12:08:55.000,78,11124553,-795,0,1679227734,12943.651540179992,208.6421936100014,54443.378303280006 2023-03-19,12:08:56.000,78,11124550,-795,0,1679227735,12943.644803869996,208.64924274000077,54443.378303280006 2023-03-19,12:08:57.000,78,11124495,-795,0,1679227736,12943.597649700001,208.60694796000462,54443.28048360001 2023-03-19,12:08:58.000,78,11124544,-795,0,1679227737,12943.631331249991,208.58580056999926,54443.28747072 2023-03-19,12:08:59.000,78,11124561,-795,0,1679227738,12943.584177079996,208.59989882999798,54443.357341920004 2023-03-19,12:09:00.000,78,11124512,-795,0,1679227739,12943.55723184,208.5646531800012,54443.308432080004 2023-03-19,12:09:01.000,78,11124578,-795,0,1679227740,12943.543759219996,208.52235839999776,54443.427213120005 2023-03-19,12:09:02.000,78,11124581,-795,0,1679227741,12943.462923499996,208.53645666000375,54443.3154192 2023-03-19,12:09:03.000,78,11124580,-795,0,1679227742,12943.44945087999,208.50826013999904,54443.308432080004 2023-03-19,12:09:04.000,78,11124559,-795,0,1679227743,12943.503341359996,208.48711275000096,54443.42022600001 2023-03-19,12:09:05.000,78,11124521,-795,0,1679227744,12943.51681398,208.46596536000288,54443.34336768 2023-03-19,12:09:06.000,78,11124531,-795,0,1679227745,12943.42924194999,208.47301449000224,54443.27349648 2023-03-19,12:09:07.000,78,11124560,-795,0,1679227746,12943.503341359996,208.48711275000096,54443.245548 2023-03-19,12:09:08.000,78,11124595,-795,0,1679227747,12943.46965980999,208.5153092699984,54443.14772832 2023-03-19,12:09:09.000,78,11124592,-795,0,1679227748,12943.510077669991,208.52235839999776,54443.05689576 2023-03-19,12:09:10.000,78,11124568,-795,0,1679227749,12943.611122319991,208.5153092699984,54443.23856088 2023-03-19,12:09:11.000,78,11124565,-795,0,1679227750,12943.590913389991,208.58580056999926,54443.30144496001 2023-03-19,12:09:12.000,78,11124499,-795,0,1679227751,12943.604386009996,208.60694796000462,54443.20362528001 2023-03-19,12:09:13.000,78,11124476,-795,0,1679227752,12943.631331249991,208.68448839000484,54443.27349648 2023-03-19,12:09:14.000,78,11124530,-795,0,1679227753,12943.584177079996,208.7620288199978,54443.23157376001 2023-03-19,12:09:15.000,78,11124513,-795,0,1679227754,12943.651540179992,208.79727447000187,54443.21759952 2023-03-19,12:09:16.000,78,11124514,-795,0,1679227755,12943.617858630001,208.8254709899993,54442.98702456001 2023-03-19,12:09:17.000,78,11124529,-795,0,1679227756,12943.745848519997,208.86071664000337,54443.19663816 2023-03-19,12:09:18.000,78,11124532,-795,0,1679227757,12943.786266379997,208.90301141999953,54443.3154192 2023-03-19,12:09:19.000,78,11124559,-795,0,1679227758,12943.880574720002,209.00874837000447,54443.33638056 2023-03-19,12:09:20.000,78,11124574,-795,0,1679227759,12943.914256269993,209.0721905399987,54443.41323888 2023-03-19,12:09:21.000,78,11124531,-795,0,1679227760,12943.968146749998,209.16382922999765,54443.34336768 2023-03-19,12:09:22.000,78,11124558,-795,0,1679227761,12943.934465199993,209.2484187900045,54443.11977984 2023-03-19,12:09:23.000,78,11124511,-795,0,1679227762,12944.042246159988,209.29776270000002,54443.22458664 2023-03-19,12:09:24.000,78,11124528,-795,0,1679227763,12944.075927709993,209.4316961700024,54443.28747072 2023-03-19,12:09:25.000,78,11124544,-795,0,1679227764,12944.183708669989,209.4669418199992,54443.27349648 2023-03-19,12:09:26.000,78,11124564,-795,0,1679227765,12944.278017009994,209.56562964000477,54443.35035480001 2023-03-19,12:09:27.000,78,11124512,-795,0,1679227766,12944.38579796999,209.60792442000093,54443.49009720001 2023-03-19,12:09:28.000,78,11124567,-795,0,1679227767,12944.52726047999,209.69956310999987,54443.61586536001 2023-03-19,12:09:29.000,78,11124423,-795,0,1679227768,12944.60809619999,209.72071049999795,54443.63682672001 2023-03-19,12:09:30.000,78,11124524,-795,0,1679227769,12944.621568819995,209.7418578900033,54443.65778808001 2023-03-19,12:09:31.000,78,11124525,-795,0,1679227770,12944.69566823,209.81939832000353,54443.53201992 2023-03-19,12:09:32.000,78,11124540,-795,0,1679227771,12944.776503950001,209.85464397000032,54443.60189112 2023-03-19,12:09:33.000,78,11124541,-795,0,1679227772,12944.803449189996,209.8898896200044,54443.70669792001 2023-03-19,12:09:34.000,78,11124517,-795,0,1679227773,12944.870812289992,209.90398788000311,54443.664775200006 2023-03-19,12:09:35.000,78,11124526,-795,0,1679227774,12945.032483729992,209.93218440000055,54443.9093244 2023-03-19,12:09:36.000,78,11124553,-795,0,1679227775,12945.072901589992,209.95333178999863,54443.95823424 2023-03-19,12:09:37.000,78,11124567,-795,0,1679227776,12945.126792069997,210.00267570000142,54443.96522136 2023-03-19,12:09:38.000,78,11124559,-795,0,1679227777,12945.126792069997,210.00972483000078,54443.81849184 2023-03-19,12:09:39.000,78,11124487,-795,0,1679227778,12945.167209929998,210.04497048000485,54443.860414560004 2023-03-19,12:09:40.000,78,11124558,-795,0,1679227779,12945.234573029993,210.09431439000036,54443.95823424 2023-03-19,12:09:41.000,78,11124548,-795,0,1679227780,12945.274990889993,210.10136351999972,54443.99316984001 2023-03-19,12:09:42.000,78,11124505,-795,0,1679227781,12945.349090299998,210.1366091700038,54444.20977056001 2023-03-19,12:09:43.000,78,11124507,-795,0,1679227782,12945.402980779989,210.20005133999803,54444.23073192 2023-03-19,12:09:44.000,78,11124556,-795,0,1679227783,12945.450134949999,210.20005133999803,54444.2237448 2023-03-19,12:09:45.000,78,11124498,-795,0,1679227784,12945.510761739999,210.22824786000274,54444.41938416 2023-03-19,12:09:46.000,78,11124560,-795,0,1679227785,12945.470343879999,210.2705426399989,54444.44034552 2023-03-19,12:09:47.000,78,11124586,-795,0,1679227786,12945.510761739999,210.36218132999784,54444.52419096001 2023-03-19,12:09:48.000,78,11124513,-795,0,1679227787,12945.470343879999,210.3833287200032,54444.384448560006 2023-03-19,12:09:49.000,78,11124547,-795,0,1679227788,12945.402980779989,210.4467708900047,54444.41239704 2023-03-19,12:09:50.000,78,11124543,-795,0,1679227789,12945.48381649999,210.4820165400015,54444.62201064001 2023-03-19,12:09:51.000,78,11124538,-795,0,1679227790,12945.355826609994,210.50316392999957,54444.64297200001 2023-03-19,12:09:52.000,78,11124576,-795,0,1679227791,12945.315408749993,210.52431131999765,54444.62899776 2023-03-19,12:09:53.000,78,11124533,-795,0,1679227792,12945.335617679993,210.545458710003,54444.65694624 2023-03-19,12:09:54.000,78,11124620,-795,0,1679227793,12945.308672439998,210.59480261999852,54444.698868960004 2023-03-19,12:09:55.000,78,11124566,-795,0,1679227794,12945.254781959993,210.61595001000387,54444.72681744 2023-03-19,12:09:56.000,78,11124563,-795,0,1679227795,12945.194155169993,210.6089008800045,54444.58008792 2023-03-19,12:09:57.000,78,11124601,-795,0,1679227796,12945.160473620002,210.65119566000067,54444.64297200001 2023-03-19,12:09:58.000,78,11124577,-795,0,1679227797,12945.248045649998,210.59480261999852,54444.84559848 2023-03-19,12:09:59.000,78,11124528,-795,0,1679227798,12945.268254579998,210.60185174999788,54444.88053408001 2023-03-19,12:10:00.000,78,11124563,-795,0,1679227799,12945.254781959993,210.57365523000044,54444.92944392001 2023-03-19,12:10:01.000,78,11124474,-795,0,1679227800,12945.274990889993,210.53840958000364,54444.90848256001 2023-03-19,12:10:02.000,78,11124533,-795,0,1679227801,12945.173946239993,210.48906567000085,54444.6779076 2023-03-19,12:10:03.000,78,11124506,-795,0,1679227802,12945.207627789998,210.4820165400015,54444.68489472 2023-03-19,12:10:04.000,78,11124590,-795,0,1679227803,12945.241309339988,210.43972175999806,54444.817650000005 2023-03-19,12:10:05.000,78,11124559,-795,0,1679227804,12945.268254579998,210.3974269800019,54444.88053408001 2023-03-19,12:10:06.000,78,11124566,-795,0,1679227805,12945.274990889993,210.36218132999784,54444.85957272001 2023-03-19,12:10:07.000,78,11124567,-795,0,1679227806,12945.248045649998,210.3339848100004,54444.7827144 2023-03-19,12:10:08.000,78,11124586,-795,0,1679227807,12945.335617679993,210.25644438000018,54445.01328936 2023-03-19,12:10:09.000,78,11124460,-795,0,1679227808,12945.342353989989,210.24234612000146,54444.97835376001 2023-03-19,12:10:10.000,78,11124565,-795,0,1679227809,12945.396244469994,210.24234612000146,54444.936431040005 2023-03-19,12:10:11.000,78,11124543,-795,0,1679227810,12945.443398639989,210.22119873000338,54445.006302240006 2023-03-19,12:10:12.000,78,11124550,-795,0,1679227811,12945.416453399994,210.19300220999867,54444.84559848 2023-03-19,12:10:13.000,78,11124527,-795,0,1679227812,12945.389508159999,210.1366091700038,54444.85957272001 2023-03-19,12:10:14.000,78,11124527,-795,0,1679227813,12945.5511796,210.1225109099978,54445.034250720004 2023-03-19,12:10:15.000,78,11124579,-795,0,1679227814,12945.537706979994,210.08021613000165,54445.13905752 2023-03-19,12:10:16.000,78,11124536,-795,0,1679227815,12945.530970669999,210.11546177999844,54445.11110904 2023-03-19,12:10:17.000,78,11124541,-795,0,1679227816,12945.50402542999,210.05906874000357,54444.985340880005 2023-03-19,12:10:18.000,78,11124566,-795,0,1679227817,12945.477080189994,210.04497048000485,54444.94341816 2023-03-19,12:10:19.000,78,11124494,-795,0,1679227818,12945.50402542999,210.04497048000485,54445.104121920005 2023-03-19,12:10:20.000,78,11124569,-795,0,1679227819,12945.58486114999,210.01677396000014,54445.1320704 2023-03-19,12:10:21.000,78,11124522,-795,0,1679227820,12945.497289119994,210.00972483000078,54445.06918632 2023-03-19,12:10:22.000,78,11124553,-795,0,1679227821,12945.537706979994,210.00972483000078,54445.13905752 2023-03-19,12:10:23.000,78,11124549,-795,0,1679227822,12945.61180639,210.00972483000078,54445.18098024 2023-03-19,12:10:24.000,78,11124552,-795,0,1679227823,12945.7532689,210.00267570000142,54445.36264536001 2023-03-19,12:10:25.000,78,11124526,-795,0,1679227824,12945.658960559995,210.0238230899995,54445.19495448001 2023-03-19,12:10:26.000,78,11124596,-795,0,1679227825,12945.699378419995,210.04497048000485,54445.173993120006 2023-03-19,12:10:27.000,78,11124577,-795,0,1679227826,12945.82736830999,209.99562657000206,54445.18098024 2023-03-19,12:10:28.000,78,11124561,-795,0,1679227827,12945.83410462,210.00267570000142,54445.22989008 2023-03-19,12:10:29.000,78,11124543,-795,0,1679227828,12945.93514927,210.0238230899995,54445.369632480004 2023-03-19,12:10:30.000,78,11124578,-795,0,1679227829,12945.968830819991,210.0238230899995,54445.18098024 2023-03-19,12:10:31.000,78,11124556,-795,0,1679227830,12946.096820710001,210.03792134999821,54445.341684000006 2023-03-19,12:10:32.000,78,11124529,-795,0,1679227831,12946.251755839992,210.00972483000078,54445.49540064 2023-03-19,12:10:33.000,78,11124476,-795,0,1679227832,12946.278701080002,210.00972483000078,54445.4464908 2023-03-19,12:10:34.000,78,11124553,-795,0,1679227833,12946.332591559993,210.01677396000014,54445.439503680005 2023-03-19,12:10:35.000,78,11124547,-795,0,1679227834,12946.399954660003,210.00972483000078,54445.369632480004 2023-03-19,12:10:36.000,78,11124570,-795,0,1679227835,12946.447108829998,210.04497048000485,54445.38360672001 2023-03-19,12:10:37.000,78,11124546,-795,0,1679227836,12946.622252889989,209.9885774400027,54445.4464908 2023-03-19,12:10:38.000,78,11124579,-795,0,1679227837,12946.78392432999,210.03792134999821,54445.55129760001 2023-03-19,12:10:39.000,78,11124562,-795,0,1679227838,12946.80413325999,209.99562657000206,54445.64911728001 2023-03-19,12:10:40.000,78,11124579,-795,0,1679227839,12946.95233208,210.00972483000078,54445.64213016 2023-03-19,12:10:41.000,78,11124533,-795,0,1679227840,12946.99274994,209.9885774400027,54445.68405288 2023-03-19,12:10:42.000,78,11124539,-795,0,1679227841,12946.97254101,209.960380919998,54445.49540064 2023-03-19,12:10:43.000,78,11124495,-795,0,1679227842,12946.999486249995,209.93218440000055,54445.53033624001 2023-03-19,12:10:44.000,78,11124522,-795,0,1679227843,12947.06684934999,209.93218440000055,54445.62815592001 2023-03-19,12:10:45.000,78,11124570,-795,0,1679227844,12947.10726720999,209.93218440000055,54445.59322032 2023-03-19,12:10:46.000,78,11124582,-795,0,1679227845,12947.100530899996,209.8757913599984,54445.55129760001 2023-03-19,12:10:47.000,78,11124566,-795,0,1679227846,12947.13421245,209.86169309999968,54445.60020744001 2023-03-19,12:10:48.000,78,11124534,-795,0,1679227847,12947.181366619996,209.89693875000376,54445.73994984 2023-03-19,12:10:49.000,78,11124482,-795,0,1679227848,12947.181366619996,209.94628265999927,54445.74693696001 2023-03-19,12:10:50.000,78,11124534,-795,0,1679227849,12947.17463031,209.94628265999927,54445.69802712001 2023-03-19,12:10:51.000,78,11124484,-795,0,1679227850,12947.09379459,209.960380919998,54445.68405288 2023-03-19,12:10:52.000,78,11124535,-795,0,1679227851,12947.120739829996,209.9885774400027,54445.607194560005 2023-03-19,12:10:53.000,78,11124519,-795,0,1679227852,12947.039904109995,210.03792134999821,54445.67706576001 2023-03-19,12:10:54.000,78,11124550,-795,0,1679227853,12947.13421245,210.04497048000485,54445.83776952001 2023-03-19,12:10:55.000,78,11124561,-795,0,1679227854,12947.04664041999,210.10841264999908,54445.80982104 2023-03-19,12:10:56.000,78,11124528,-795,0,1679227855,12947.08705827999,210.1366091700038,54445.93558920001 2023-03-19,12:10:57.000,78,11124494,-795,0,1679227856,12947.04664041999,210.1225109099978,54445.942576320005 2023-03-19,12:10:58.000,78,11124555,-795,0,1679227857,12946.93212315,210.15775656000187,54445.69104 2023-03-19,12:10:59.000,78,11124491,-795,0,1679227858,12946.898441599995,210.19300220999867,54445.78187256 2023-03-19,12:11:00.000,78,11124568,-795,0,1679227859,12946.95233208,210.22119873000338,54445.84475664001 2023-03-19,12:11:01.000,78,11124557,-795,0,1679227860,12946.81086957,210.2846409000049,54445.74693696001 2023-03-19,12:11:02.000,78,11124555,-795,0,1679227861,12946.82434218999,210.27759176999825,54445.78885968 2023-03-19,12:11:03.000,78,11124525,-795,0,1679227862,12946.80413325999,210.29169003000425,54445.81680816001 2023-03-19,12:11:04.000,78,11124547,-795,0,1679227863,12946.84455111999,210.31283742000232,54445.90764072 2023-03-19,12:11:05.000,78,11124470,-795,0,1679227864,12946.82434218999,210.2987391600036,54446.01244752001 2023-03-19,12:11:06.000,78,11124551,-795,0,1679227865,12946.82434218999,210.30578829000297,54445.9705248 2023-03-19,12:11:07.000,78,11124595,-795,0,1679227866,12946.74350646999,210.2846409000049,54445.97751192 2023-03-19,12:11:08.000,78,11124569,-795,0,1679227867,12946.696352299994,210.2705426399989,54445.84475664001 2023-03-19,12:11:09.000,78,11124554,-795,0,1679227868,12946.622252889989,210.2846409000049,54445.823795280005 2023-03-19,12:11:10.000,78,11124563,-795,0,1679227869,12946.72329753999,210.25644438000018,54445.9705248 2023-03-19,12:11:11.000,78,11124547,-795,0,1679227870,12946.68287967999,210.26349350999953,54445.91462784001 2023-03-19,12:11:12.000,78,11124563,-795,0,1679227871,12946.68287967999,210.2705426399989,54445.94956344 2023-03-19,12:11:13.000,78,11124498,-795,0,1679227872,12946.716561229994,210.2352969900021,54445.96353768001 2023-03-19,12:11:14.000,78,11124567,-795,0,1679227873,12946.730033849999,210.22119873000338,54445.893666480006 2023-03-19,12:11:15.000,78,11124544,-795,0,1679227874,12946.709824919999,210.21414960000402,54445.9006536 2023-03-19,12:11:16.000,78,11124568,-795,0,1679227875,12946.68287967999,210.22119873000338,54445.73296272 2023-03-19,12:11:17.000,78,11124518,-795,0,1679227876,12946.696352299994,210.22119873000338,54445.81680816001 2023-03-19,12:11:18.000,78,11124541,-795,0,1679227877,12946.777188019994,210.24939525000082,54445.96353768001 2023-03-19,12:11:19.000,78,11124538,-795,0,1679227878,12946.81086957,210.24939525000082,54445.991486160005 2023-03-19,12:11:20.000,78,11124527,-795,0,1679227879,12946.84455111999,210.2705426399989,54445.991486160005 2023-03-19,12:11:21.000,78,11124507,-795,0,1679227880,12946.86476004999,210.29169003000425,54445.94956344 2023-03-19,12:11:22.000,78,11124520,-795,0,1679227881,12946.837814809995,210.24234612000146,54445.725975600006 2023-03-19,12:11:23.000,78,11124519,-795,0,1679227882,12946.81086957,210.2987391600036,54445.78187256 2023-03-19,12:11:24.000,78,11124541,-795,0,1679227883,12946.918650529995,210.3339848100004,54445.76789832001 2023-03-19,12:11:25.000,78,11124555,-795,0,1679227884,12946.92538683999,210.3833287200032,54445.85873088 2023-03-19,12:11:26.000,78,11124517,-795,0,1679227885,12947.00622255999,210.39037785000255,54445.80283392 2023-03-19,12:11:27.000,78,11124583,-795,0,1679227886,12946.98601362999,210.3833287200032,54445.67007864001 2023-03-19,12:11:28.000,78,11124594,-795,0,1679227887,12947.120739829996,210.41857437,54445.7609112 2023-03-19,12:11:29.000,78,11124471,-795,0,1679227888,12947.228520789991,210.3833287200032,54445.97751192 2023-03-19,12:11:30.000,78,11124555,-795,0,1679227889,12947.295883890001,210.3833287200032,54445.96353768001 2023-03-19,12:11:31.000,78,11124513,-795,0,1679227890,12947.390192229992,210.36923046000447,54445.94956344 2023-03-19,12:11:32.000,78,11124532,-795,0,1679227891,12947.403664849997,210.36218132999784,54445.86571800001 2023-03-19,12:11:33.000,78,11124555,-795,0,1679227892,12947.423873779997,210.35513219999848,54445.92161496 2023-03-19,12:11:34.000,78,11124564,-795,0,1679227893,12947.572072599993,210.29169003000425,54446.040396000004 2023-03-19,12:11:35.000,78,11124534,-795,0,1679227894,12947.625963079998,210.2352969900021,54446.01943464 2023-03-19,12:11:36.000,78,11124559,-795,0,1679227895,12947.706798799998,210.22119873000338,54446.01943464 2023-03-19,12:11:37.000,78,11124565,-795,0,1679227896,12947.747216659998,210.1366091700038,54445.83776952001 2023-03-19,12:11:38.000,78,11124521,-795,0,1679227897,12947.780898209989,210.10136351999972,54446.01244752001 2023-03-19,12:11:39.000,78,11124559,-795,0,1679227898,12947.90215178999,210.08021613000165,54446.040396000004 2023-03-19,12:11:40.000,78,11124537,-795,0,1679227899,12947.996460129994,210.087265260001,54446.02642176 2023-03-19,12:11:41.000,78,11124567,-795,0,1679227900,12948.05035061,210.08021613000165,54446.13821568 2023-03-19,12:11:42.000,78,11124522,-795,0,1679227901,12948.07055954,210.05906874000357,54446.01244752001 2023-03-19,12:11:43.000,78,11124566,-795,0,1679227902,12948.17160419,210.08021613000165,54446.06834448 2023-03-19,12:11:44.000,78,11124583,-795,0,1679227903,12948.24570359999,210.09431439000036,54446.10328008001 2023-03-19,12:11:45.000,78,11124516,-795,0,1679227904,12948.39390242,210.10841264999908,54446.27097096001 2023-03-19,12:11:46.000,78,11124543,-795,0,1679227905,12948.400638729996,210.10136351999972,54446.29193232 2023-03-19,12:11:47.000,78,11124547,-795,0,1679227906,12948.420847659996,210.15775656000187,54446.34782928001 2023-03-19,12:11:48.000,78,11124594,-795,0,1679227907,12948.39390242,210.1859530799993,54446.26398384 2023-03-19,12:11:49.000,78,11124540,-795,0,1679227908,12948.37369349,210.20005133999803,54446.27097096001 2023-03-19,12:11:50.000,78,11124579,-795,0,1679227909,12948.454529210001,210.2846409000049,54446.41071336 2023-03-19,12:11:51.000,78,11124560,-795,0,1679227910,12948.420847659996,210.31283742000232,54446.45263608 2023-03-19,12:11:52.000,78,11124521,-795,0,1679227911,12948.39390242,210.31283742000232,54446.2849452 2023-03-19,12:11:53.000,78,11124527,-795,0,1679227912,12948.420847659996,210.35513219999848,54446.4596232 2023-03-19,12:11:54.000,78,11124575,-795,0,1679227913,12948.447792899991,210.41152524000063,54446.396739120006 2023-03-19,12:11:55.000,78,11124565,-795,0,1679227914,12948.427583969991,210.40447611000127,54446.48757168001 2023-03-19,12:11:56.000,78,11124584,-795,0,1679227915,12948.380429799996,210.46086915000342,54446.34782928001 2023-03-19,12:11:57.000,78,11124531,-795,0,1679227916,12948.434320280001,210.4820165400015,54446.396739120006 2023-03-19,12:11:58.000,78,11124589,-795,0,1679227917,12948.515156000001,210.52431131999765,54446.543468640004 2023-03-19,12:11:59.000,78,11124576,-795,0,1679227918,12948.569046479992,210.51021305999893,54446.65526256001 2023-03-19,12:12:00.000,78,11124553,-795,0,1679227919,12948.602728029997,210.53840958000364,54446.662249680005 2023-03-19,12:12:01.000,78,11124519,-795,0,1679227920,12948.609464339992,210.5807043599998,54446.68321104001 2023-03-19,12:12:02.000,78,11124603,-795,0,1679227921,12948.569046479992,210.6300482700026,54446.5294944 2023-03-19,12:12:03.000,78,11124592,-795,0,1679227922,12948.569046479992,210.5807043599998,54446.64827544 2023-03-19,12:12:04.000,78,11124567,-795,0,1679227923,12948.602728029997,210.60185174999788,54446.64827544 2023-03-19,12:12:05.000,78,11124566,-795,0,1679227924,12948.575782790002,210.6300482700026,54446.67622392001 2023-03-19,12:12:06.000,78,11124516,-795,0,1679227925,12948.494947070001,210.63709740000195,54446.57141712 2023-03-19,12:12:07.000,78,11124521,-795,0,1679227926,12948.468001829991,210.57365523000044,54446.5294944 2023-03-19,12:12:08.000,78,11124563,-795,0,1679227927,12948.521892309996,210.61595001000387,54446.69718528 2023-03-19,12:12:09.000,78,11124519,-795,0,1679227928,12948.488210759991,210.58775348999916,54446.64827544 2023-03-19,12:12:10.000,78,11124518,-795,0,1679227929,12948.434320280001,210.59480261999852,54446.62032696 2023-03-19,12:12:11.000,78,11124543,-795,0,1679227930,12948.39390242,210.52431131999765,54446.64827544 2023-03-19,12:12:12.000,78,11124570,-795,0,1679227931,12948.28612145999,210.53136045000429,54446.47359744 2023-03-19,12:12:13.000,78,11124569,-795,0,1679227932,12948.25243991,210.48906567000085,54446.51552016001 2023-03-19,12:12:14.000,78,11124565,-795,0,1679227933,12948.299594079996,210.46086915000342,54446.70417240001 2023-03-19,12:12:15.000,78,11124581,-795,0,1679227934,12948.238967289995,210.34808306999912,54446.6692368 2023-03-19,12:12:16.000,78,11124523,-795,0,1679227935,12948.18507680999,210.31283742000232,54446.63430120001 2023-03-19,12:12:17.000,78,11124565,-795,0,1679227936,12948.13118633,210.22119873000338,54446.46661032001 2023-03-19,12:12:18.000,78,11124543,-795,0,1679227937,12948.097504779995,210.22119873000338,54446.543468640004 2023-03-19,12:12:19.000,78,11124553,-795,0,1679227938,12948.05035061,210.1366091700038,54446.5294944 2023-03-19,12:12:20.000,78,11124569,-795,0,1679227939,12948.05035061,210.10136351999972,54446.53648152001 2023-03-19,12:12:21.000,78,11124562,-795,0,1679227940,12947.98972382,210.05906874000357,54446.52250728 2023-03-19,12:12:22.000,78,11124541,-795,0,1679227941,12947.94256964999,210.00972483000078,54446.41770048001 2023-03-19,12:12:23.000,78,11124515,-795,0,1679227942,12947.929097029999,209.94628265999927,54446.40372624 2023-03-19,12:12:24.000,78,11124538,-795,0,1679227943,12948.00319643999,209.9392335299999,54446.51552016001 2023-03-19,12:12:25.000,78,11124544,-795,0,1679227944,12948.02340536999,209.90398788000311,54446.50853304001 2023-03-19,12:12:26.000,78,11124551,-795,0,1679227945,12948.04361429999,209.9392335299999,54446.53648152001 2023-03-19,12:12:27.000,78,11124544,-795,0,1679227946,12948.00993275,209.8898896200044,54446.34084216001 2023-03-19,12:12:28.000,78,11124615,-795,0,1679227947,12947.976251199994,209.8757913599984,54446.19411264 2023-03-19,12:12:29.000,78,11124582,-795,0,1679227948,12948.137922639995,209.86874222999904,54446.5294944 2023-03-19,12:12:30.000,78,11124554,-795,0,1679227949,12948.20528573999,209.91808614000183,54446.564430000006 2023-03-19,12:12:31.000,78,11124557,-795,0,1679227950,12948.28612145999,209.91808614000183,54446.57141712 2023-03-19,12:12:32.000,78,11124568,-795,0,1679227951,12948.279385149996,209.89693875000376,54446.445648960005 2023-03-19,12:12:33.000,78,11124504,-795,0,1679227952,12948.41411135,209.98152831000334,54446.55744288001 2023-03-19,12:12:34.000,78,11124594,-795,0,1679227953,12948.387166109991,209.960380919998,54446.53648152001 2023-03-19,12:12:35.000,78,11124544,-795,0,1679227954,12948.494947070001,209.96743005000462,54446.613339840005 2023-03-19,12:12:36.000,78,11124589,-795,0,1679227955,12948.454529210001,209.98152831000334,54446.50154592 2023-03-19,12:12:37.000,78,11124572,-795,0,1679227956,12948.468001829991,210.03087221999886,54446.48757168001 2023-03-19,12:12:38.000,78,11124555,-795,0,1679227957,12948.481474449996,210.03087221999886,54446.494558800005 2023-03-19,12:12:39.000,78,11124578,-795,0,1679227958,12948.656618510002,210.087265260001,54446.80199208001 2023-03-19,12:12:40.000,78,11124576,-795,0,1679227959,12948.643145889997,210.0520196100042,54446.6692368 2023-03-19,12:12:41.000,78,11124524,-795,0,1679227960,12948.629673269992,210.087265260001,54446.739108 2023-03-19,12:12:42.000,78,11124518,-795,0,1679227961,12948.595991720002,210.12956004000443,54446.46661032001 2023-03-19,12:12:43.000,78,11124541,-795,0,1679227962,12948.582519099997,210.11546177999844,54446.51552016001 2023-03-19,12:12:44.000,78,11124610,-795,0,1679227963,12948.589255409992,210.10136351999972,54446.62032696 2023-03-19,12:12:45.000,78,11124593,-795,0,1679227964,12948.595991720002,210.05906874000357,54446.662249680005 2023-03-19,12:12:46.000,78,11124537,-795,0,1679227965,12948.515156000001,210.03792134999821,54446.51552016001 2023-03-19,12:12:47.000,78,11124570,-795,0,1679227966,12948.548837549992,209.99562657000206,54446.564430000006 2023-03-19,12:12:48.000,78,11124568,-795,0,1679227967,12948.575782790002,209.93218440000055,54446.543468640004 2023-03-19,12:12:49.000,78,11124527,-795,0,1679227968,12948.582519099997,209.91808614000183,54446.57141712 2023-03-19,12:12:50.000,78,11124541,-795,0,1679227969,12948.508419689992,209.78415266999946,54446.375777760004 2023-03-19,12:12:51.000,78,11124512,-795,0,1679227970,12948.508419689992,209.76300528000138,54446.564430000006 2023-03-19,12:12:52.000,78,11124559,-795,0,1679227971,12948.501683379996,209.74890702000266,54446.41770048001 2023-03-19,12:12:53.000,78,11124542,-795,0,1679227972,12948.407375039991,209.65726833000372,54446.33385504 2023-03-19,12:12:54.000,78,11124580,-795,0,1679227973,12948.461265519996,209.5797279000035,54446.51552016001 2023-03-19,12:12:55.000,78,11124523,-795,0,1679227974,12948.434320280001,209.56562964000477,54446.50853304001 2023-03-19,12:12:56.000,78,11124508,-795,0,1679227975,12948.346748249991,209.45284356000047,54446.48757168001 2023-03-19,12:12:57.000,78,11124569,-795,0,1679227976,12948.23223098,209.45284356000047,54446.22206112001 2023-03-19,12:12:58.000,78,11124444,-795,0,1679227977,12948.178340499995,209.3682540000009,54446.08231872001 2023-03-19,12:12:59.000,78,11124551,-795,0,1679227978,12948.117713709995,209.31186095999874,54446.22206112001 2023-03-19,12:13:00.000,78,11124494,-795,0,1679227979,12948.00319643999,209.29776270000002,54446.215074 2023-03-19,12:13:01.000,78,11124580,-795,0,1679227980,12947.915624409994,209.2343205299985,54446.17315128001 2023-03-19,12:13:02.000,78,11124568,-795,0,1679227981,12947.794370829994,209.16382922999765,54446.01244752001 2023-03-19,12:13:03.000,78,11124580,-795,0,1679227982,12947.740480349989,209.11448532000213,54446.02642176 2023-03-19,12:13:04.000,78,11124528,-795,0,1679227983,12947.780898209989,209.05809227999998,54446.13122856001 2023-03-19,12:13:05.000,78,11124520,-795,0,1679227984,12947.693326179993,209.07923966999806,54446.05437024001 2023-03-19,12:13:06.000,78,11124574,-795,0,1679227985,12947.578808910002,209.02989576000255,54445.872705120004 2023-03-19,12:13:07.000,78,11124562,-795,0,1679227986,12947.471027949992,208.98055184999976,54445.76789832001 2023-03-19,12:13:08.000,78,11124560,-795,0,1679227987,12947.423873779997,208.92415881000488,54445.80982104 2023-03-19,12:13:09.000,78,11124589,-795,0,1679227988,12947.423873779997,208.95235533000232,54445.91462784001 2023-03-19,12:13:10.000,78,11124563,-795,0,1679227989,12947.369983299992,208.9382570700036,54445.872705120004 2023-03-19,12:13:11.000,78,11124560,-795,0,1679227990,12947.349774369992,208.9100605499989,54445.823795280005 2023-03-19,12:13:12.000,78,11124536,-795,0,1679227991,12947.19483924,208.90301141999953,54445.60020744001 2023-03-19,12:13:13.000,78,11124511,-795,0,1679227992,12947.221784479996,208.8748149000021,54445.74693696001 2023-03-19,12:13:14.000,78,11124579,-795,0,1679227993,12947.161157689996,208.86071664000337,54445.71898848001 2023-03-19,12:13:15.000,78,11124562,-795,0,1679227994,12947.11400352,208.86071664000337,54445.6211688 2023-03-19,12:13:16.000,78,11124592,-795,0,1679227995,12947.0331678,208.81137273000058,54445.50937488001 2023-03-19,12:13:17.000,78,11124588,-795,0,1679227996,12946.99274994,208.7902253400025,54445.43251656001 2023-03-19,12:13:18.000,78,11124566,-795,0,1679227997,12947.080321969996,208.73383230000036,54445.607194560005 2023-03-19,12:13:19.000,78,11124543,-795,0,1679227998,12947.080321969996,208.70563578000292,54445.558284720006 2023-03-19,12:13:20.000,78,11124541,-795,0,1679227999,12947.08705827999,208.6280953500027,54445.57225896 2023-03-19,12:13:21.000,78,11124527,-795,0,1679228000,12947.060113039995,208.60694796000462,54445.48142640001 2023-03-19,12:13:22.000,78,11124515,-795,0,1679228001,12946.95233208,208.58580056999926,54445.222902960006 2023-03-19,12:13:23.000,78,11124533,-795,0,1679228002,12947.019695179995,208.55055492000247,54445.25783856 2023-03-19,12:13:24.000,78,11124555,-795,0,1679228003,12946.959068389995,208.5435057900031,54445.21591584001 2023-03-19,12:13:25.000,78,11124561,-795,0,1679228004,12946.959068389995,208.52235839999776,54445.222902960006 2023-03-19,12:13:26.000,78,11124565,-795,0,1679228005,12946.918650529995,208.50121100999968,54445.25783856 2023-03-19,12:13:27.000,78,11124552,-795,0,1679228006,12946.82434218999,208.45891623000352,54445.16001888 2023-03-19,12:13:28.000,78,11124556,-795,0,1679228007,12946.858023739995,208.4166214500001,54445.21591584001 2023-03-19,12:13:29.000,78,11124524,-795,0,1679228008,12946.76371539999,208.43776883999817,54444.992328 2023-03-19,12:13:30.000,78,11124534,-795,0,1679228009,12946.837814809995,208.45186710000416,54445.153031760005 2023-03-19,12:13:31.000,78,11124549,-795,0,1679228010,12946.77045171,208.4800636200016,54445.14604464001 2023-03-19,12:13:32.000,78,11124561,-795,0,1679228011,12946.70308860999,208.4800636200016,54444.95040528 2023-03-19,12:13:33.000,78,11124527,-795,0,1679228012,12946.730033849999,208.50121100999968,54444.92944392001 2023-03-19,12:13:34.000,78,11124564,-795,0,1679228013,12946.75024278,208.5435057900031,54445.104121920005 2023-03-19,12:13:35.000,78,11124536,-795,0,1679228014,12946.709824919999,208.58580056999926,54445.08316056 2023-03-19,12:13:36.000,78,11124608,-795,0,1679228015,12946.689615989999,208.61399709000398,54445.04822496001 2023-03-19,12:13:37.000,78,11124480,-795,0,1679228016,12946.548153479998,208.57170231000055,54444.817650000005 2023-03-19,12:13:38.000,78,11124531,-795,0,1679228017,12946.534680859993,208.6280953500027,54444.96437952 2023-03-19,12:13:39.000,78,11124528,-795,0,1679228018,12946.500999309988,208.6280953500027,54445.02027648 2023-03-19,12:13:40.000,78,11124579,-795,0,1679228019,12946.460581449988,208.62104622000334,54444.97835376001 2023-03-19,12:13:41.000,78,11124577,-795,0,1679228020,12946.467317759998,208.62104622000334,54444.94341816 2023-03-19,12:13:42.000,78,11124516,-795,0,1679228021,12946.447108829998,208.5294075300044,54444.71284320001 2023-03-19,12:13:43.000,78,11124564,-795,0,1679228022,12946.426899899998,208.57170231000055,54444.6779076 2023-03-19,12:13:44.000,78,11124565,-795,0,1679228023,12946.373009419993,208.55760405000183,54444.73380456 2023-03-19,12:13:45.000,78,11124472,-795,0,1679228024,12946.406690969998,208.55760405000183,54444.817650000005 2023-03-19,12:13:46.000,78,11124523,-795,0,1679228025,12946.352800489993,208.50121100999968,54444.75476592 2023-03-19,12:13:47.000,78,11124569,-795,0,1679228026,12946.298910010002,208.43776883999817,54444.71284320001 2023-03-19,12:13:48.000,78,11124537,-795,0,1679228027,12946.292173699992,208.38842493000266,54444.6080364 2023-03-19,12:13:49.000,78,11124562,-795,0,1679228028,12946.204601669997,208.37432667000394,54444.61502352 2023-03-19,12:13:50.000,78,11124549,-795,0,1679228029,12946.305646319997,208.34613014999923,54444.69188184001 2023-03-19,12:13:51.000,78,11124589,-795,0,1679228030,12946.238283220002,208.31088450000243,54444.63598488 2023-03-19,12:13:52.000,78,11124591,-795,0,1679228031,12946.130502259992,208.268589719999,54444.482268240004 2023-03-19,12:13:53.000,78,11124474,-795,0,1679228032,12946.224810599997,208.24744233000092,54444.64297200001 2023-03-19,12:13:54.000,78,11124574,-795,0,1679228033,12946.117029640001,208.20514755000477,54444.531178080004 2023-03-19,12:13:55.000,78,11124528,-795,0,1679228034,12946.096820710001,208.1840001599994,54444.49624248001 2023-03-19,12:13:56.000,78,11124582,-795,0,1679228035,12945.9553582,208.16285277000134,54444.37746144001 2023-03-19,12:13:57.000,78,11124525,-795,0,1679228036,12945.90820402999,208.16285277000134,54444.363487200004 2023-03-19,12:13:58.000,78,11124583,-795,0,1679228037,12945.86778616999,208.16285277000134,54444.32156448 2023-03-19,12:13:59.000,78,11124632,-795,0,1679228038,12945.85431355,208.12760712000454,54444.433358400005 2023-03-19,12:14:00.000,78,11124560,-795,0,1679228039,12945.800423069995,208.12760712000454,54444.37047432 2023-03-19,12:14:01.000,78,11124496,-795,0,1679228040,12945.70611472999,208.09941059999983,54444.30759024001 2023-03-19,12:14:02.000,78,11124549,-795,0,1679228041,12945.618542699995,208.11350885999855,54444.06304104 2023-03-19,12:14:03.000,78,11124527,-795,0,1679228042,12945.537706979994,208.16285277000134,54444.07002816001 2023-03-19,12:14:04.000,78,11124589,-795,0,1679228043,12945.48381649999,208.14170538000326,54444.11893800001 2023-03-19,12:14:05.000,78,11124559,-795,0,1679228044,12945.409717089999,208.09236147000047,54444.10496376 2023-03-19,12:14:06.000,78,11124576,-795,0,1679228045,12945.288463509998,208.07826321000175,54443.95823424 2023-03-19,12:14:07.000,78,11124537,-795,0,1679228046,12945.207627789998,208.0853123400011,54443.93727288 2023-03-19,12:14:08.000,78,11124587,-795,0,1679228047,12945.126792069997,208.03596842999832,54443.811504720004 2023-03-19,12:14:09.000,78,11124537,-795,0,1679228048,12945.160473620002,208.01482104000024,54443.9093244 2023-03-19,12:14:10.000,78,11124561,-795,0,1679228049,12945.086374209997,207.9584279999981,54443.769582 2023-03-19,12:14:11.000,78,11124563,-795,0,1679228050,12945.113319449993,207.9231823500013,54443.762594880005 2023-03-19,12:14:12.000,78,11124562,-795,0,1679228051,12945.052692659992,207.9231823500013,54443.55298128 2023-03-19,12:14:13.000,78,11124565,-795,0,1679228052,12945.072901589992,207.86678930999915,54443.525032800004 2023-03-19,12:14:14.000,78,11124511,-795,0,1679228053,12945.153737309993,207.88088756999787,54443.6298396 2023-03-19,12:14:15.000,78,11124575,-795,0,1679228054,12945.187418859998,207.824494530003,54443.643813840004 2023-03-19,12:14:16.000,78,11124535,-795,0,1679228055,12945.248045649998,207.8385927900017,54443.56695552001 2023-03-19,12:14:17.000,78,11124570,-795,0,1679228056,12945.214364099993,207.73285584000405,54443.33638056 2023-03-19,12:14:18.000,78,11124525,-795,0,1679228057,12945.241309339988,207.70465931999934,54443.378303280006 2023-03-19,12:14:19.000,78,11124551,-795,0,1679228058,12945.227836719998,207.58482411000296,54443.39926464001 2023-03-19,12:14:20.000,78,11124565,-795,0,1679228059,12945.268254579998,207.58482411000296,54443.40625176 2023-03-19,12:14:21.000,78,11124564,-795,0,1679228060,12945.214364099993,207.47203802999866,54443.41323888 2023-03-19,12:14:22.000,78,11124535,-795,0,1679228061,12945.167209929998,207.42269412000314,54443.33638056 2023-03-19,12:14:23.000,78,11124557,-795,0,1679228062,12945.099846830002,207.35220282000228,54443.30144496001 2023-03-19,12:14:24.000,78,11124500,-795,0,1679228063,12945.032483729992,207.2676132600027,54443.16868968 2023-03-19,12:14:25.000,78,11124586,-795,0,1679228064,12945.066165279997,207.19007283000246,54443.3154192 2023-03-19,12:14:26.000,78,11124540,-795,0,1679228065,12944.965120629997,207.1689254400044,54443.23157376001 2023-03-19,12:14:27.000,78,11124558,-795,0,1679228066,12944.911230149992,207.14072891999967,54443.26650936 2023-03-19,12:14:28.000,78,11124550,-795,0,1679228067,12944.837130740001,207.1548271799984,54443.18266392001 2023-03-19,12:14:29.000,78,11124599,-795,0,1679228068,12944.796712880001,207.12663066000096,54443.16868968 2023-03-19,12:14:30.000,78,11124551,-795,0,1679228069,12944.729349779991,207.14777804999903,54443.00798592 2023-03-19,12:14:31.000,78,11124558,-795,0,1679228070,12944.803449189996,207.14072891999967,54443.20362528001 2023-03-19,12:14:32.000,78,11124595,-795,0,1679228071,12944.64851405999,207.1548271799984,54443.07087 2023-03-19,12:14:33.000,78,11124537,-795,0,1679228072,12944.729349779991,207.13367979000031,54443.21759952 2023-03-19,12:14:34.000,78,11124560,-795,0,1679228073,12944.62830512999,207.19007283000246,54443.09881848 2023-03-19,12:14:35.000,78,11124566,-795,0,1679228074,12944.61483251,207.17597457000375,54443.07087 2023-03-19,12:14:36.000,78,11124575,-795,0,1679228075,12944.46663368999,207.19007283000246,54442.88221776 2023-03-19,12:14:37.000,78,11124592,-795,0,1679228076,12944.38579796999,207.1830237000031,54442.8612564 2023-03-19,12:14:38.000,78,11124568,-795,0,1679228077,12944.480106309995,207.1548271799984,54443.01497304001 2023-03-19,12:14:39.000,78,11124562,-795,0,1679228078,12944.419479519995,207.12663066000096,54443.0009988 2023-03-19,12:14:40.000,78,11124564,-795,0,1679228079,12944.459897379995,207.09843414000352,54442.95907608 2023-03-19,12:14:41.000,78,11124525,-795,0,1679228080,12944.338643799994,207.07728674999817,54442.93811472 2023-03-19,12:14:42.000,78,11124548,-795,0,1679228081,12944.251071769999,207.04909023000073,54442.721514 2023-03-19,12:14:43.000,78,11124522,-795,0,1679228082,12944.251071769999,207.02794284000265,54442.72850112001 2023-03-19,12:14:44.000,78,11124535,-795,0,1679228083,12944.257808079994,206.97859892999986,54442.79837232001 2023-03-19,12:14:45.000,78,11124552,-795,0,1679228084,12944.251071769999,206.908107629999,54442.74946248001 2023-03-19,12:14:46.000,78,11124547,-795,0,1679228085,12944.156763429994,206.8728619800022,54442.70055264001 2023-03-19,12:14:47.000,78,11124565,-795,0,1679228086,12944.183708669989,206.7882724200026,54442.77042384 2023-03-19,12:14:48.000,78,11124573,-795,0,1679228087,12944.136554499994,206.74597763999918,54442.78439808 2023-03-19,12:14:49.000,78,11124547,-795,0,1679228088,12944.123081879989,206.68253546999767,54442.658629920006 2023-03-19,12:14:50.000,78,11124556,-795,0,1679228089,12944.035509849993,206.64728982000088,54442.49792616 2023-03-19,12:14:51.000,78,11124570,-795,0,1679228090,12944.008564609998,206.56974939000065,54442.52587464 2023-03-19,12:14:52.000,78,11124531,-795,0,1679228091,12943.900783650002,206.54860200000257,54442.23940272 2023-03-19,12:14:53.000,78,11124593,-795,0,1679228092,12943.840156860002,206.464012440003,54442.29529968001 2023-03-19,12:14:54.000,78,11124558,-795,0,1679228093,12943.954674129993,206.4428650500049,54442.42805496 2023-03-19,12:14:55.000,78,11124549,-795,0,1679228094,12943.961410440003,206.38647201000276,54442.4769648 2023-03-19,12:14:56.000,78,11124546,-795,0,1679228095,12943.914256269993,206.36532462000469,54442.38613224 2023-03-19,12:14:57.000,78,11124563,-795,0,1679228096,12943.873838409992,206.3300789700006,54442.19049288 2023-03-19,12:14:58.000,78,11124496,-795,0,1679228097,12943.867102099997,206.3159807100019,54442.29529968001 2023-03-19,12:14:59.000,78,11124569,-795,0,1679228098,12943.860365790002,206.30188245000318,54442.22542848001 2023-03-19,12:15:00.000,78,11124563,-795,0,1679228099,12943.819947930002,206.34417722999933,54442.28831256 2023-03-19,12:15:01.000,78,11124516,-795,0,1679228100,12943.813211619992,206.32302984000125,54442.2673512 2023-03-19,12:15:02.000,78,11124545,-795,0,1679228101,12943.732375899992,206.3794228800034,54442.17651864001 2023-03-19,12:15:03.000,78,11124564,-795,0,1679228102,12943.718903280002,206.34417722999933,54442.19049288 2023-03-19,12:15:04.000,78,11124551,-795,0,1679228103,12943.745848519997,206.39352114000212,54442.28831256 2023-03-19,12:15:05.000,78,11124553,-795,0,1679228104,12943.671749109992,206.42171765999956,54442.17651864001 2023-03-19,12:15:06.000,78,11124554,-795,0,1679228105,12943.671749109992,206.4781107000017,54442.23940272 2023-03-19,12:15:07.000,78,11124532,-795,0,1679228106,12943.584177079996,206.5133563499985,54442.05773760001 2023-03-19,12:15:08.000,78,11124586,-795,0,1679228107,12943.584177079996,206.60499504000472,54442.14158304 2023-03-19,12:15:09.000,78,11124541,-795,0,1679228108,12943.631331249991,206.6613880799996,54442.29529968001 2023-03-19,12:15:10.000,78,11124585,-795,0,1679228109,12943.665012799996,206.71778112000175,54442.36517088001 2023-03-19,12:15:11.000,78,11124526,-795,0,1679228110,12943.658276490001,206.7107319900024,54442.39311936001 2023-03-19,12:15:12.000,78,11124560,-795,0,1679228111,12943.597649700001,206.79532155000197,54442.34420952001 2023-03-19,12:15:13.000,78,11124554,-795,0,1679228112,12943.638067560001,206.83761632999813,54442.42805496 2023-03-19,12:15:14.000,78,11124527,-795,0,1679228113,12943.604386009996,206.87991111000156,54442.36517088001 2023-03-19,12:15:15.000,78,11124564,-795,0,1679228114,12943.604386009996,206.89400937000028,54442.44202920001 2023-03-19,12:15:16.000,78,11124597,-795,0,1679228115,12943.43597826,206.908107629999,54442.253376960005 2023-03-19,12:15:17.000,78,11124563,-795,0,1679228116,12943.44945087999,206.90105849999964,54442.29529968001 2023-03-19,12:15:18.000,78,11124586,-795,0,1679228117,12943.40903301999,206.90105849999964,54442.33023528 2023-03-19,12:15:19.000,78,11124543,-795,0,1679228118,12943.402296709995,206.89400937000028,54442.42805496 2023-03-19,12:15:20.000,78,11124583,-795,0,1679228119,12943.32819729999,206.91515675999835,54442.45600344 2023-03-19,12:15:21.000,78,11124540,-795,0,1679228120,12943.21368003,206.90105849999964,54442.33023528 2023-03-19,12:15:22.000,78,11124565,-795,0,1679228121,12943.078953829994,206.90105849999964,54442.12760880001 2023-03-19,12:15:23.000,78,11124519,-795,0,1679228122,12942.971172869999,206.908107629999,54442.253376960005 2023-03-19,12:15:24.000,78,11124542,-795,0,1679228123,12942.937491319994,206.87991111000156,54442.21145424 2023-03-19,12:15:25.000,78,11124570,-795,0,1679228124,12942.816237739993,206.86581285000284,54442.21145424 2023-03-19,12:15:26.000,78,11124527,-795,0,1679228125,12942.721929400002,206.8728619800022,54442.12760880001 2023-03-19,12:15:27.000,78,11124527,-795,0,1679228126,12942.634357369992,206.83761632999813,54442.19748000001 2023-03-19,12:15:28.000,78,11124538,-795,0,1679228127,12942.614148439992,206.81646894000005,54442.21844136 2023-03-19,12:15:29.000,78,11124572,-795,0,1679228128,12942.492894859992,206.8094198100007,54442.19049288 2023-03-19,12:15:30.000,78,11124534,-795,0,1679228129,12942.358168660001,206.83056719999877,54442.0926732 2023-03-19,12:15:31.000,78,11124524,-795,0,1679228130,12942.13587043,206.79532155000197,54441.79222704001 2023-03-19,12:15:32.000,78,11124574,-795,0,1679228131,12942.00788053999,206.7600758999979,54441.80620128 2023-03-19,12:15:33.000,78,11124591,-795,0,1679228132,12941.900099579994,206.66843720999896,54441.680433120004 2023-03-19,12:15:34.000,78,11124519,-795,0,1679228133,12941.873154339999,206.61204417000408,54441.87607248 2023-03-19,12:15:35.000,78,11124556,-795,0,1679228134,12941.731691829998,206.56974939000065,54441.80620128 2023-03-19,12:15:36.000,78,11124553,-795,0,1679228135,12941.644119799988,206.464012440003,54441.80620128 2023-03-19,12:15:37.000,78,11124532,-795,0,1679228136,12941.516129909993,206.3794228800034,54441.67344600001 2023-03-19,12:15:38.000,78,11124549,-795,0,1679228137,12941.442030500002,206.3512263599987,54441.62453616001 2023-03-19,12:15:39.000,78,11124526,-795,0,1679228138,12941.374667399992,206.28073505999782,54441.61056192 2023-03-19,12:15:40.000,78,11124563,-795,0,1679228139,12941.293831679992,206.22434202000295,54441.47081952 2023-03-19,12:15:41.000,78,11124595,-795,0,1679228140,12941.212995959992,206.15385072000208,54441.42190968 2023-03-19,12:15:42.000,78,11124581,-795,0,1679228141,12941.091742379991,206.06221203000314,54441.33806424001 2023-03-19,12:15:43.000,78,11124552,-795,0,1679228142,12940.99743404,205.99172073000227,54441.30312864 2023-03-19,12:15:44.000,78,11124554,-795,0,1679228143,12940.923334629995,205.91418030000204,54441.12146352001 2023-03-19,12:15:45.000,78,11124530,-795,0,1679228144,12940.99069772999,205.80844335000438,54441.26819304001 2023-03-19,12:15:46.000,78,11124551,-795,0,1679228145,12940.93007093999,205.80844335000438,54441.149412000006 2023-03-19,12:15:47.000,78,11124563,-795,0,1679228146,12940.89638939,205.73090292000416,54441.079540800005 2023-03-19,12:15:48.000,78,11124517,-795,0,1679228147,12940.84923521999,205.68155901000137,54440.9397984 2023-03-19,12:15:49.000,78,11124564,-795,0,1679228148,12940.73471795,205.66746075000265,54440.87691432 2023-03-19,12:15:50.000,78,11124517,-795,0,1679228149,12940.781872119995,205.70270639999944,54440.95377264001 2023-03-19,12:15:51.000,78,11124592,-795,0,1679228150,12940.802081049995,205.7379520500035,54440.99569536 2023-03-19,12:15:52.000,78,11124582,-795,0,1679228151,12940.70777270999,205.80844335000438,54440.793068880004 2023-03-19,12:15:53.000,78,11124567,-795,0,1679228152,12940.60672805999,205.82959074000246,54440.960759760004 2023-03-19,12:15:54.000,78,11124569,-795,0,1679228153,12940.492210789998,205.90008204000333,54440.87691432 2023-03-19,12:15:55.000,78,11124584,-795,0,1679228154,12940.465265549989,205.86483638999925,54440.85595296001 2023-03-19,12:15:56.000,78,11124524,-795,0,1679228155,12940.357484589993,205.87893464999797,54440.744159040005 2023-03-19,12:15:57.000,78,11124536,-795,0,1679228156,12940.296857799993,205.94942594999884,54440.625378000004 2023-03-19,12:15:58.000,78,11124580,-795,0,1679228157,12940.236231009992,205.97762247000355,54440.77210752 2023-03-19,12:15:59.000,78,11124553,-795,0,1679228158,12940.418111379993,205.97762247000355,54440.911849920005 2023-03-19,12:16:00.000,78,11124559,-795,0,1679228159,12940.438320309993,206.01286812000035,54440.911849920005 2023-03-19,12:16:01.000,78,11124455,-795,0,1679228160,12940.431583999998,206.03401550999843,54440.89787568 2023-03-19,12:16:02.000,78,11124573,-795,0,1679228161,12940.364220899988,206.04811377000442,54440.68127496 2023-03-19,12:16:03.000,78,11124579,-795,0,1679228162,12940.445056619988,206.04106463999778,54440.73717192001 2023-03-19,12:16:04.000,78,11124582,-795,0,1679228163,12940.472001859998,206.07631029000186,54440.77210752 2023-03-19,12:16:05.000,78,11124604,-795,0,1679228164,12940.512419719998,206.06221203000314,54440.87691432 2023-03-19,12:16:06.000,78,11124573,-795,0,1679228165,12940.465265549989,206.09745767999993,54440.75114616 2023-03-19,12:16:07.000,78,11124525,-795,0,1679228166,12940.512419719998,206.04106463999778,54440.75813328 2023-03-19,12:16:08.000,78,11124559,-795,0,1679228167,12940.613464369999,206.06221203000314,54440.862940080006 2023-03-19,12:16:09.000,78,11124505,-795,0,1679228168,12940.613464369999,206.0199172499997,54440.82800448 2023-03-19,12:16:10.000,78,11124553,-795,0,1679228169,12940.573046509999,206.06221203000314,54440.82800448 2023-03-19,12:16:11.000,78,11124528,-795,0,1679228170,12940.573046509999,205.97762247000355,54440.75114616 2023-03-19,12:16:12.000,78,11124582,-795,0,1679228171,12940.552837579999,205.99172073000227,54440.56249392 2023-03-19,12:16:13.000,78,11124545,-795,0,1679228172,12940.525892339989,205.94237681999948,54440.54851968001 2023-03-19,12:16:14.000,78,11124572,-795,0,1679228173,12940.613464369999,205.96352421000483,54440.75114616 2023-03-19,12:16:15.000,78,11124592,-795,0,1679228174,12940.599991749994,205.96352421000483,54440.78608176001 2023-03-19,12:16:16.000,78,11124537,-795,0,1679228175,12940.559573889994,205.99876986000163,54440.6603136 2023-03-19,12:16:17.000,78,11124562,-795,0,1679228176,12940.458529239993,206.005818990001,54440.506596960004 2023-03-19,12:16:18.000,78,11124576,-795,0,1679228177,12940.418111379993,206.09040855000057,54440.49262272 2023-03-19,12:16:19.000,78,11124562,-795,0,1679228178,12940.350748279998,206.16089985000144,54440.65332648 2023-03-19,12:16:20.000,78,11124603,-795,0,1679228179,12940.296857799993,206.2525385400004,54440.695249200005 2023-03-19,12:16:21.000,78,11124551,-795,0,1679228180,12940.162131600002,206.2525385400004,54440.60441664 2023-03-19,12:16:22.000,78,11124573,-795,0,1679228181,12940.000460160001,206.20319463000487,54440.35288032001 2023-03-19,12:16:23.000,78,11124548,-795,0,1679228182,12940.020669090001,206.11155593999865,54440.38781592 2023-03-19,12:16:24.000,78,11124549,-795,0,1679228183,12940.148658979997,206.1045068099993,54440.527558320005 2023-03-19,12:16:25.000,78,11124544,-795,0,1679228184,12940.155395289992,206.23844028000167,54440.5555068 2023-03-19,12:16:26.000,78,11124495,-795,0,1679228185,12940.067823259997,206.3794228800034,54440.49262272 2023-03-19,12:16:27.000,78,11124553,-795,0,1679228186,12939.926360749996,206.52040547999786,54440.51358408 2023-03-19,12:16:28.000,78,11124525,-795,0,1679228187,12939.79163454999,206.64024069000152,54440.61839088001 2023-03-19,12:16:29.000,78,11124586,-795,0,1679228188,12939.73100775999,206.63319156000216,54440.70223632 2023-03-19,12:16:30.000,78,11124625,-795,0,1679228189,12939.643435729995,206.6613880799996,54440.70223632 2023-03-19,12:16:31.000,78,11124601,-795,0,1679228190,12939.58954524999,206.74597763999918,54440.70922344 2023-03-19,12:16:32.000,78,11124599,-795,0,1679228191,12939.481764289994,206.75302676999854,54440.60441664 2023-03-19,12:16:33.000,78,11124519,-795,0,1679228192,12939.56933631999,206.8094198100007,54440.83499160001 2023-03-19,12:16:34.000,78,11124566,-795,0,1679228193,12939.51544584,206.84466546000476,54440.841978720004 2023-03-19,12:16:35.000,78,11124541,-795,0,1679228194,12939.53565477,206.84466546000476,54440.82800448 2023-03-19,12:16:36.000,78,11124559,-795,0,1679228195,12939.481764289994,206.85171459000412,54440.7301848 2023-03-19,12:16:37.000,78,11124593,-795,0,1679228196,12939.44808273999,206.8094198100007,54440.66730072001 2023-03-19,12:16:38.000,78,11124622,-795,0,1679228197,12939.57607263,206.90105849999964,54440.89088856 2023-03-19,12:16:39.000,78,11124593,-795,0,1679228198,12939.61649049,206.88696024000092,54440.960759760004 2023-03-19,12:16:40.000,78,11124568,-795,0,1679228199,12939.61649049,206.91515675999835,54440.93281128001 2023-03-19,12:16:41.000,78,11124492,-795,0,1679228200,12939.62996310999,206.98564805999922,54440.95377264001 2023-03-19,12:16:42.000,78,11124562,-795,0,1679228201,12939.51544584,206.97859892999986,54440.73717192001 2023-03-19,12:16:43.000,78,11124524,-795,0,1679228202,12939.52891845999,206.96450067000114,54440.80704312001 2023-03-19,12:16:44.000,78,11124568,-795,0,1679228203,12939.481764289994,206.97859892999986,54440.72319768 2023-03-19,12:16:45.000,78,11124531,-795,0,1679228204,12939.50870952999,206.92925502000435,54440.862940080006 2023-03-19,12:16:46.000,78,11124567,-795,0,1679228205,12939.522182149994,206.89400937000028,54440.97473400001 2023-03-19,12:16:47.000,78,11124573,-795,0,1679228206,12939.481764289994,206.908107629999,54440.841978720004 2023-03-19,12:16:48.000,78,11124604,-795,0,1679228207,12939.461555359994,206.89400937000028,54440.94678552 2023-03-19,12:16:49.000,78,11124535,-795,0,1679228208,12939.400928569994,206.89400937000028,54440.68826208001 2023-03-19,12:16:50.000,78,11124599,-795,0,1679228209,12939.400928569994,206.96450067000114,54440.85595296001 2023-03-19,12:16:51.000,78,11124532,-795,0,1679228210,12939.40766487999,206.96450067000114,54440.83499160001 2023-03-19,12:16:52.000,78,11124560,-795,0,1679228211,12939.205575579988,206.99974631999794,54440.674287840004 2023-03-19,12:16:53.000,78,11124537,-795,0,1679228212,12939.111267239998,207.02794284000265,54440.59742952001 2023-03-19,12:16:54.000,78,11124589,-795,0,1679228213,12939.097794619993,207.06318848999945,54440.814030240006 2023-03-19,12:16:55.000,78,11124563,-795,0,1679228214,12939.077585689993,207.04909023000073,54440.793068880004 2023-03-19,12:16:56.000,78,11124574,-795,0,1679228215,12938.990013659997,207.09843414000352,54440.83499160001 2023-03-19,12:16:57.000,78,11124569,-795,0,1679228216,12938.949595799997,207.07728674999817,54440.52057120001 2023-03-19,12:16:58.000,78,11124531,-795,0,1679228217,12938.956332109992,207.07728674999817,54440.71621056001 2023-03-19,12:16:59.000,78,11124559,-795,0,1679228218,12938.949595799997,207.07728674999817,54440.58345528 2023-03-19,12:17:00.000,78,11124601,-795,0,1679228219,12938.936123179992,207.04909023000073,54440.70223632 2023-03-19,12:17:01.000,78,11124515,-795,0,1679228220,12938.922650560002,207.01384458000393,54440.61140376 2023-03-19,12:17:02.000,78,11124571,-795,0,1679228221,12938.963068420002,207.0208937100033,54440.63935224001 2023-03-19,12:17:03.000,78,11124548,-795,0,1679228222,12938.976541039992,206.99269718999858,54440.65332648 2023-03-19,12:17:04.000,78,11124548,-795,0,1679228223,12939.043904140002,206.9715498000005,54440.75813328 2023-03-19,12:17:05.000,78,11124554,-795,0,1679228224,12939.091058309998,206.9222058899977,54440.75813328 2023-03-19,12:17:06.000,78,11124536,-795,0,1679228225,12939.077585689993,206.9222058899977,54440.7301848 2023-03-19,12:17:07.000,78,11124574,-795,0,1679228226,12939.084322000002,206.9363041500037,54440.625378000004 2023-03-19,12:17:08.000,78,11124563,-795,0,1679228227,12939.070849379998,206.96450067000114,54440.625378000004 2023-03-19,12:17:09.000,78,11124587,-795,0,1679228228,12939.050640449997,207.02794284000265,54440.60441664 2023-03-19,12:17:10.000,78,11124592,-795,0,1679228229,12939.124739860003,207.0208937100033,54440.82800448 2023-03-19,12:17:11.000,78,11124550,-795,0,1679228230,12939.104530930003,207.10548327000288,54440.75813328 2023-03-19,12:17:12.000,78,11124537,-795,0,1679228231,12939.064113070002,207.17597457000375,54440.674287840004 2023-03-19,12:17:13.000,78,11124496,-795,0,1679228232,12939.097794619993,207.28876065000077,54440.8699272 2023-03-19,12:17:14.000,78,11124546,-795,0,1679228233,12939.091058309998,207.4015467299978,54440.8699272 2023-03-19,12:17:15.000,78,11124536,-795,0,1679228234,12939.097794619993,207.50023455000337,54440.9397984 2023-03-19,12:17:16.000,78,11124572,-795,0,1679228235,12939.057376759993,207.58482411000296,54440.82101736 2023-03-19,12:17:17.000,78,11124554,-795,0,1679228236,12939.070849379998,207.62006975999975,54440.87691432 2023-03-19,12:17:18.000,78,11124571,-795,0,1679228237,12939.010222589997,207.63416801999847,54440.89787568 2023-03-19,12:17:19.000,78,11124559,-795,0,1679228238,12939.144948789988,207.74695410000277,54441.079540800005 2023-03-19,12:17:20.000,78,11124579,-795,0,1679228239,12939.151685099998,207.81039627000428,54441.10050216001 2023-03-19,12:17:21.000,78,11124489,-795,0,1679228240,12939.171894029998,207.83154366000235,54441.10748928 2023-03-19,12:17:22.000,78,11124603,-795,0,1679228241,12939.097794619993,207.88088756999787,54440.95377264001 2023-03-19,12:17:23.000,78,11124569,-795,0,1679228242,12939.144948789988,207.93023148000066,54440.97473400001 2023-03-19,12:17:24.000,78,11124526,-795,0,1679228243,12939.225784509988,207.9866245200028,54441.1144764 2023-03-19,12:17:25.000,78,11124538,-795,0,1679228244,12939.272938679998,207.99367365000217,54441.13543776 2023-03-19,12:17:26.000,78,11124559,-795,0,1679228245,12939.219048199993,207.96547713000473,54441.08652792 2023-03-19,12:17:27.000,78,11124563,-795,0,1679228246,12939.293147609998,207.95137886999873,54441.15639912 2023-03-19,12:17:28.000,78,11124579,-795,0,1679228247,12939.306620229989,207.95137886999873,54441.21928320001 2023-03-19,12:17:29.000,78,11124526,-795,0,1679228248,12939.353774399999,207.93728061000002,54441.32409 2023-03-19,12:17:30.000,78,11124570,-795,0,1679228249,12939.353774399999,207.8738384399985,54441.26819304001 2023-03-19,12:17:31.000,78,11124586,-795,0,1679228250,12939.40766487999,207.86678930999915,54441.32409 2023-03-19,12:17:32.000,78,11124565,-795,0,1679228251,12939.373983329999,207.8738384399985,54441.21229608 2023-03-19,12:17:33.000,78,11124577,-795,0,1679228252,12939.259466059993,207.90203496000322,54441.1144764 2023-03-19,12:17:34.000,78,11124533,-795,0,1679228253,12939.259466059993,207.9231823500013,54441.26120592 2023-03-19,12:17:35.000,78,11124558,-795,0,1679228254,12939.279674989994,207.93728061000002,54441.38697408001 2023-03-19,12:17:36.000,78,11124563,-795,0,1679228255,12939.232520819998,208.01482104000024,54441.42190968 2023-03-19,12:17:37.000,78,11124529,-795,0,1679228256,12939.131476169998,208.0218701699996,54441.17037336001 2023-03-19,12:17:38.000,78,11124535,-795,0,1679228257,12939.064113070002,208.09941059999983,54441.24024456001 2023-03-19,12:17:39.000,78,11124531,-795,0,1679228258,12939.070849379998,208.14170538000326,54441.366012720006 2023-03-19,12:17:40.000,78,11124540,-795,0,1679228259,12939.138212479993,208.2333440700022,54441.45684528001 2023-03-19,12:17:41.000,78,11124580,-795,0,1679228260,12939.077585689993,208.31088450000243,54441.38697408001 2023-03-19,12:17:42.000,78,11124576,-795,0,1679228261,12939.023695210002,208.3813758000033,54441.414922560005 2023-03-19,12:17:43.000,78,11124548,-795,0,1679228262,12939.111267239998,208.49416188000032,54441.582613440005 2023-03-19,12:17:44.000,78,11124521,-795,0,1679228263,12939.144948789988,208.5294075300044,54441.67344600001 2023-03-19,12:17:45.000,78,11124537,-795,0,1679228264,12939.151685099998,208.65629187000013,54441.64549752001 2023-03-19,12:17:46.000,78,11124585,-795,0,1679228265,12939.084322000002,208.67039012999885,54441.42190968 2023-03-19,12:17:47.000,78,11124521,-795,0,1679228266,12939.124739860003,208.75497968999844,54441.498768 2023-03-19,12:17:48.000,78,11124531,-795,0,1679228267,12939.212311889998,208.88186403000145,54441.72235584001 2023-03-19,12:17:49.000,78,11124593,-795,0,1679228268,12939.205575579988,208.98760097999912,54441.71536872 2023-03-19,12:17:50.000,78,11124539,-795,0,1679228269,12939.306620229989,209.0721905399987,54441.84113688001 2023-03-19,12:17:51.000,78,11124506,-795,0,1679228270,12939.353774399999,209.12858358000085,54441.799214160004 2023-03-19,12:17:52.000,78,11124509,-795,0,1679228271,12939.461555359994,209.16382922999765,54441.80620128 2023-03-19,12:17:53.000,78,11124505,-795,0,1679228272,12939.623226799995,209.26251705000323,54441.93196944 2023-03-19,12:17:54.000,78,11124566,-795,0,1679228273,12939.764689309995,209.26251705000323,54442.085686080005 2023-03-19,12:17:55.000,78,11124559,-795,0,1679228274,12939.89941551,209.32595922000473,54442.12760880001 2023-03-19,12:17:56.000,78,11124545,-795,0,1679228275,12939.993723849992,209.3330083500041,54442.036776240006 2023-03-19,12:17:57.000,78,11124588,-795,0,1679228276,12940.128450049997,209.38940138999897,54442.21844136 2023-03-19,12:17:58.000,78,11124573,-795,0,1679228277,12940.296857799993,209.39645051999833,54442.44901632 2023-03-19,12:17:59.000,78,11124572,-795,0,1679228278,12940.357484589993,209.44579443000111,54442.588758720005 2023-03-19,12:18:00.000,78,11124550,-795,0,1679228279,12940.397902449993,209.47399094999855,54442.67260416 2023-03-19,12:18:01.000,78,11124493,-795,0,1679228280,12940.431583999998,209.50218747000326,54442.58177160001 2023-03-19,12:18:02.000,78,11124526,-795,0,1679228281,12940.323803040003,209.55858050999814,54442.45600344 2023-03-19,12:18:03.000,78,11124493,-795,0,1679228282,12940.357484589993,209.65726833000372,54442.58177160001 2023-03-19,12:18:04.000,78,11124530,-795,0,1679228283,12940.377693519993,209.73480876000394,54442.71452688 2023-03-19,12:18:05.000,78,11124565,-795,0,1679228284,12940.344011970003,209.84759484000097,54442.74247536 2023-03-19,12:18:06.000,78,11124544,-795,0,1679228285,12940.296857799993,209.960380919998,54442.72850112001 2023-03-19,12:18:07.000,78,11124570,-795,0,1679228286,12940.323803040003,210.087265260001,54442.76343672 2023-03-19,12:18:08.000,78,11124596,-795,0,1679228287,12940.391166139998,210.14365830000315,54442.86824352001 2023-03-19,12:18:09.000,78,11124517,-795,0,1679228288,12940.377693519993,210.26349350999953,54442.973050320004 2023-03-19,12:18:10.000,78,11124548,-795,0,1679228289,12940.397902449993,210.3974269800019,54442.9311276 2023-03-19,12:18:11.000,78,11124570,-795,0,1679228290,12940.404638759988,210.50316392999957,54443.00798592 2023-03-19,12:18:12.000,78,11124585,-795,0,1679228291,12940.391166139998,210.60185174999788,54442.91016624 2023-03-19,12:18:13.000,78,11124532,-795,0,1679228292,12940.370957209998,210.65119566000067,54443.0009988 2023-03-19,12:18:14.000,78,11124579,-795,0,1679228293,12940.391166139998,210.71463783000218,54443.08484424001 2023-03-19,12:18:15.000,78,11124565,-795,0,1679228294,12940.431583999998,210.7639817399977,54443.11279272001 2023-03-19,12:18:16.000,78,11124569,-795,0,1679228295,12940.391166139998,210.82037477999984,54443.08484424001 2023-03-19,12:18:17.000,78,11124487,-795,0,1679228296,12940.525892339989,210.81332565000048,54443.28747072 2023-03-19,12:18:18.000,78,11124534,-795,0,1679228297,12940.539364959994,210.8274239099992,54443.36432904 2023-03-19,12:18:19.000,78,11124548,-795,0,1679228298,12940.552837579999,210.81332565000048,54443.30144496001 2023-03-19,12:18:20.000,78,11124551,-795,0,1679228299,12940.640409609994,210.8556204300039,54443.37131616001 2023-03-19,12:18:21.000,78,11124572,-795,0,1679228300,12940.680827469994,210.83447303999856,54443.41323888 2023-03-19,12:18:22.000,78,11124530,-795,0,1679228301,12940.68756377999,210.84152216999792,54443.36432904 2023-03-19,12:18:23.000,78,11124529,-795,0,1679228302,12940.82902628999,210.88381695000135,54443.50407144 2023-03-19,12:18:24.000,78,11124545,-795,0,1679228303,12940.93680725,210.89791521000006,54443.692723680004 2023-03-19,12:18:25.000,78,11124526,-795,0,1679228304,12940.983961419995,210.96135738000157,54443.74163352 2023-03-19,12:18:26.000,78,11124576,-795,0,1679228305,12941.064797139996,211.01775042000372,54443.73464640001 2023-03-19,12:18:27.000,78,11124565,-795,0,1679228306,12941.105214999996,211.06004519999988,54443.67176232 2023-03-19,12:18:28.000,78,11124536,-795,0,1679228307,12941.125423929996,211.13053650000074,54443.72765928 2023-03-19,12:18:29.000,78,11124546,-795,0,1679228308,12941.233204889992,211.2010278000016,54443.91631152 2023-03-19,12:18:30.000,78,11124547,-795,0,1679228309,12941.340985850002,211.24332257999777,54444.03509256 2023-03-19,12:18:31.000,78,11124559,-795,0,1679228310,12941.340985850002,211.334961270004,54444.05605392 2023-03-19,12:18:32.000,78,11124562,-795,0,1679228311,12941.455503119992,211.41955083000357,54443.97220848001 2023-03-19,12:18:33.000,78,11124574,-795,0,1679228312,12941.522866220002,211.49004213000444,54444.27265464 2023-03-19,12:18:34.000,78,11124526,-755,0,1679228313,12941.489184669997,211.55348429999867,54444.02111832001 2023-03-19,12:18:35.000,78,11124535,-795,0,1679228314,12941.583493009988,211.62397559999954,54444.34951296 2023-03-19,12:18:36.000,78,11124565,-795,0,1679228315,12941.684537659989,211.6451229900049,54444.384448560006 2023-03-19,12:18:37.000,78,11124569,-795,0,1679228316,12941.691273969998,211.65217212000425,54444.45431976001 2023-03-19,12:18:38.000,78,11124580,-795,0,1679228317,12941.873154339999,211.70856515999913,54444.6779076 2023-03-19,12:18:39.000,78,11124578,-795,0,1679228318,12941.96746267999,211.72971255000448,54444.7477788 2023-03-19,12:18:40.000,78,11124551,-795,0,1679228319,12942.061771019995,211.77905646,54444.85957272001 2023-03-19,12:18:41.000,78,11124526,-795,0,1679228320,12942.06850732999,211.77905646,54444.84559848 2023-03-19,12:18:42.000,78,11124557,-795,0,1679228321,12942.10892518999,211.7931547199987,54444.63598488 2023-03-19,12:18:43.000,78,11124516,-795,0,1679228322,12942.203233529995,211.75085994000256,54444.78970152001 2023-03-19,12:18:44.000,78,11124569,-795,0,1679228323,12942.324487109996,211.82135124000342,54444.90149544 2023-03-19,12:18:45.000,78,11124526,-795,0,1679228324,12942.439004380001,211.77905646,54444.97136664 2023-03-19,12:18:46.000,78,11124567,-795,0,1679228325,12942.486158549997,211.78610558999935,54444.936431040005 2023-03-19,12:18:47.000,78,11124606,-795,0,1679228326,12942.607412129997,211.85659689000022,54445.11110904 2023-03-19,12:18:48.000,78,11124562,-795,0,1679228327,12942.694984159993,211.8424986300015,54445.055212080006 2023-03-19,12:18:49.000,78,11124511,-795,0,1679228328,12942.822974049988,211.82840037000278,54445.271812800005 2023-03-19,12:18:50.000,78,11124565,-795,0,1679228329,12942.876864529993,211.86364601999958,54445.369632480004 2023-03-19,12:18:51.000,78,11124536,-795,0,1679228330,12942.950963939998,211.8918425400043,54445.369632480004 2023-03-19,12:18:52.000,78,11124593,-795,0,1679228331,12943.011590729999,211.8777442799983,54445.21591584001 2023-03-19,12:18:53.000,78,11124587,-795,0,1679228332,12943.052008589999,211.9270881900011,54445.18796736 2023-03-19,12:18:54.000,78,11124564,-795,0,1679228333,12943.18673478999,212.01872688000003,54445.439503680005 2023-03-19,12:18:55.000,78,11124562,-795,0,1679228334,12943.26757050999,212.0398742699981,54445.49540064 2023-03-19,12:18:56.000,78,11124546,-795,0,1679228335,12943.240625269995,212.14561122000305,54445.49540064 2023-03-19,12:18:57.000,78,11124567,-795,0,1679228336,12943.22715264999,212.16675861000112,54445.31373552001 2023-03-19,12:18:58.000,78,11124504,-795,0,1679228337,12943.31472468,212.22315165000327,54445.488413520005 2023-03-19,12:18:59.000,78,11124586,-795,0,1679228338,12943.34840622999,212.237249910002,54445.537323360004 2023-03-19,12:19:00.000,78,11124585,-795,0,1679228339,12943.43597826,212.31479034000222,54445.73296272 2023-03-19,12:19:01.000,78,11124586,-795,0,1679228340,12943.44945087999,212.35708511999837,54445.725975600006 2023-03-19,12:19:02.000,78,11124602,-795,0,1679228341,12943.40903301999,212.42757641999924,54445.75392408 2023-03-19,12:19:03.000,78,11124619,-795,0,1679228342,12943.402296709995,212.44167467999796,54445.75392408 2023-03-19,12:19:04.000,78,11124629,-795,0,1679228343,12943.422505639996,212.53331337000418,54445.81680816001 2023-03-19,12:19:05.000,78,11124522,-795,0,1679228344,12943.53702291,212.56855902000098,54445.9705248 2023-03-19,12:19:06.000,78,11124549,-795,0,1679228345,12943.584177079996,212.66724683999928,54446.00546040001 2023-03-19,12:19:07.000,78,11124563,-795,0,1679228346,12943.638067560001,212.73773814000015,54446.05437024001 2023-03-19,12:19:08.000,78,11124551,-795,0,1679228347,12943.631331249991,212.7941311800023,54445.99847328 2023-03-19,12:19:09.000,78,11124531,-795,0,1679228348,12943.712166969992,212.808229440001,54445.9705248 2023-03-19,12:19:10.000,78,11124558,-795,0,1679228349,12943.846893169997,212.91396638999868,54446.25000960001 2023-03-19,12:19:11.000,78,11124611,-795,0,1679228350,12943.907519959997,212.94921204000275,54446.396739120006 2023-03-19,12:19:12.000,78,11124546,-795,0,1679228351,12943.941201510002,212.97035943000083,54446.34084216001 2023-03-19,12:19:13.000,78,11124494,-795,0,1679228352,12944.028773539998,213.0056050800049,54446.4596232 2023-03-19,12:19:14.000,78,11124556,-795,0,1679228353,12944.028773539998,213.0408507300017,54446.47359744 2023-03-19,12:19:15.000,78,11124541,-795,0,1679228354,12944.109609259998,213.08314550999785,54446.50853304001 2023-03-19,12:19:16.000,78,11124556,-795,0,1679228355,12944.109609259998,213.1042929000032,54446.55744288001 2023-03-19,12:19:17.000,78,11124586,-795,0,1679228356,12944.224126529989,213.09724377000384,54446.5993656 2023-03-19,12:19:18.000,78,11124537,-795,0,1679228357,12944.42621582999,213.11134203000256,54446.878850400004 2023-03-19,12:19:19.000,78,11124563,-795,0,1679228358,12944.53399679,213.17478420000407,54446.997631440005 2023-03-19,12:19:20.000,78,11124579,-795,0,1679228359,12944.641777749996,213.2029807200015,54446.99064432001 2023-03-19,12:19:21.000,78,11124466,-795,0,1679228360,12944.729349779991,213.2523246300043,54447.01859280001 2023-03-19,12:19:22.000,78,11124588,-795,0,1679228361,12944.749558709991,213.3016685399998,54446.97667008 2023-03-19,12:19:23.000,78,11124561,-795,0,1679228362,12944.857339670001,213.3016685399998,54447.06051552001 2023-03-19,12:19:24.000,78,11124530,-795,0,1679228363,12944.938175390002,213.4003563599981,54447.22820640001 2023-03-19,12:19:25.000,78,11124521,-795,0,1679228364,12944.944911699997,213.4497002700009,54447.2980776 2023-03-19,12:19:26.000,78,11124558,-795,0,1679228365,12944.951648009992,213.54133895999985,54447.29109048 2023-03-19,12:19:27.000,78,11124586,-795,0,1679228366,12944.965120629997,213.597732000002,54447.34698744001 2023-03-19,12:19:28.000,78,11124582,-795,0,1679228367,12945.072901589992,213.68937069000094,54447.59852376 2023-03-19,12:19:29.000,78,11124552,-795,0,1679228368,12945.106583139997,213.78805850999925,54447.56358816001 2023-03-19,12:19:30.000,78,11124580,-795,0,1679228369,12945.120055760002,213.91494285000226,54447.570575280006 2023-03-19,12:19:31.000,78,11124540,-795,0,1679228370,12945.200891480003,214.03477805999864,54447.6474336 2023-03-19,12:19:32.000,78,11124577,-795,0,1679228371,12945.173946239993,214.14051501000358,54447.59153664001 2023-03-19,12:19:33.000,78,11124584,-795,0,1679228372,12945.221100409988,214.26739934999932,54447.66140784001 2023-03-19,12:19:34.000,78,11124567,-795,0,1679228373,12945.389508159999,214.3167432600021,54447.836085840005 2023-03-19,12:19:35.000,78,11124581,-795,0,1679228374,12945.328881369998,214.3519889099989,54447.74525328 2023-03-19,12:19:36.000,78,11124561,-795,0,1679228375,12945.349090299998,214.45772586000385,54447.80115024 2023-03-19,12:19:37.000,78,11124531,-795,0,1679228376,12945.48381649999,214.44362759999785,54447.80115024 2023-03-19,12:19:38.000,78,11124525,-795,0,1679228377,12945.510761739999,214.49297151000064,54447.94089264 2023-03-19,12:19:39.000,78,11124540,-795,0,1679228378,12945.54444328999,214.54231542000343,54448.08762216 2023-03-19,12:19:40.000,78,11124565,-795,0,1679228379,12945.658960559995,214.59165932999895,54448.01775096001 2023-03-19,12:19:41.000,78,11124566,-795,0,1679228380,12945.658960559995,214.61985585000366,54448.12954488 2023-03-19,12:19:42.000,78,11124573,-795,0,1679228381,12945.70611472999,214.63395411000238,54448.11557064001 2023-03-19,12:19:43.000,78,11124574,-795,0,1679228382,12945.719587349995,214.67624888999853,54448.10858352 2023-03-19,12:19:44.000,78,11124563,-795,0,1679228383,12945.73305997,214.66919975999917,54448.08762216 2023-03-19,12:19:45.000,78,11124501,-795,0,1679228384,12945.84757723999,214.6832980199979,54448.32518424 2023-03-19,12:19:46.000,78,11124574,-795,0,1679228385,12945.881258789996,214.6973962800039,54448.2762744 2023-03-19,12:19:47.000,78,11124553,-795,0,1679228386,12945.901467719996,214.66919975999917,54448.26928728 2023-03-19,12:19:48.000,78,11124579,-795,0,1679228387,12945.90820402999,214.69034715000453,54448.23435168001 2023-03-19,12:19:49.000,78,11124568,-795,0,1679228388,12945.91494034,214.6973962800039,54448.220377440004 2023-03-19,12:19:50.000,78,11124539,-795,0,1679228389,12946.083348089996,214.66919975999917,54448.36011984001 2023-03-19,12:19:51.000,78,11124587,-795,0,1679228390,12946.083348089996,214.72559280000132,54448.42300392 2023-03-19,12:19:52.000,78,11124571,-795,0,1679228391,12946.069875469992,214.71854367000196,54448.33217136001 2023-03-19,12:19:53.000,78,11124525,-795,0,1679228392,12946.197865360002,214.7114945400026,54448.46492664 2023-03-19,12:19:54.000,78,11124573,-795,0,1679228393,12946.197865360002,214.6973962800039,54448.47191376 2023-03-19,12:19:55.000,78,11124539,-795,0,1679228394,12946.224810599997,214.6832980199979,54448.54877208001 2023-03-19,12:19:56.000,78,11124555,-795,0,1679228395,12946.157447500002,214.73969106000004,54448.42999104001 2023-03-19,12:19:57.000,78,11124612,-795,0,1679228396,12946.211337979992,214.76788758000475,54448.65357888 2023-03-19,12:19:58.000,78,11124581,-795,0,1679228397,12946.399954660003,214.78198584000347,54448.75139856 2023-03-19,12:19:59.000,78,11124562,-795,0,1679228398,12946.420163590003,214.8101823600009,54448.8701796 2023-03-19,12:20:00.000,78,11124550,-795,0,1679228399,12946.433636209993,214.8454280099977,54448.8701796 2023-03-19,12:20:01.000,78,11124530,-795,0,1679228400,12946.521208239988,214.8947719200005,54448.94703792 2023-03-19,12:20:02.000,78,11124580,-795,0,1679228401,12946.453845139993,214.91591930999857,54448.723450080004 2023-03-19,12:20:03.000,78,11124545,-795,0,1679228402,12946.588571339998,214.95116496000264,54448.8701796 2023-03-19,12:20:04.000,78,11124553,-795,0,1679228403,12946.72329753999,214.93706670000392,54449.03787048 2023-03-19,12:20:05.000,78,11124569,-795,0,1679228404,12946.797396949994,214.98641060999944,54449.08678032 2023-03-19,12:20:06.000,78,11124590,-795,0,1679228405,12946.858023739995,215.0569019100003,54448.96799928 2023-03-19,12:20:07.000,78,11124540,-795,0,1679228406,12947.11400352,215.09214756000438,54449.19158712001 2023-03-19,12:20:08.000,78,11124546,-795,0,1679228407,12947.295883890001,215.12739321000117,54449.35927800001 2023-03-19,12:20:09.000,78,11124532,-795,0,1679228408,12947.390192229992,215.16263885999797,54449.415174960006 2023-03-19,12:20:10.000,78,11124571,-795,0,1679228409,12947.585545219998,215.22608102999948,54449.45709768001 2023-03-19,12:20:11.000,78,11124553,-795,0,1679228410,12947.679853559988,215.28247407000163,54449.61780144 2023-03-19,12:20:12.000,78,11124553,-795,0,1679228411,12947.794370829994,215.28952320000099,54449.47107192 2023-03-19,12:20:13.000,78,11124591,-795,0,1679228412,12947.834788689994,215.32476884999778,54449.526968879996 2023-03-19,12:20:14.000,78,11124552,-795,0,1679228413,12948.05035061,215.36001450000185,54449.848376400005 2023-03-19,12:20:15.000,78,11124605,-795,0,1679228414,12948.14465894999,215.34591624000313,54449.918247600006 2023-03-19,12:20:16.000,78,11124529,-795,0,1679228415,12948.18507680999,215.33886711000378,54449.918247600006 2023-03-19,12:20:17.000,78,11124539,-795,0,1679228416,12948.158131569995,215.31067058999906,54449.71562112 2023-03-19,12:20:18.000,78,11124518,-795,0,1679228417,12948.18507680999,215.36001450000185,54449.897286240004 2023-03-19,12:20:19.000,78,11124523,-795,0,1679228418,12948.25243991,215.33181798000442,54449.918247600006 2023-03-19,12:20:20.000,78,11124568,-795,0,1679228419,12948.28612145999,215.32476884999778,54449.96017032001 2023-03-19,12:20:21.000,78,11124523,-795,0,1679228420,12948.32653931999,215.3036214599997,54450.00908016001 2023-03-19,12:20:22.000,78,11124611,-795,0,1679228421,12948.346748249991,215.34591624000313,54449.93222184 2023-03-19,12:20:23.000,78,11124587,-795,0,1679228422,12948.360220869996,215.34591624000313,54449.93920896001 2023-03-19,12:20:24.000,78,11124571,-795,0,1679228423,12948.474738140001,215.38116188999993,54450.07895136001 2023-03-19,12:20:25.000,78,11124516,-795,0,1679228424,12948.454529210001,215.40935841000464,54450.183758160005 2023-03-19,12:20:26.000,78,11124549,-795,0,1679228425,12948.434320280001,215.43050580000272,54450.10689984001 2023-03-19,12:20:27.000,78,11124557,-795,0,1679228426,12948.494947070001,215.40935841000464,54450.12786120001 2023-03-19,12:20:28.000,78,11124570,-795,0,1679228427,12948.447792899991,215.47984970999823,54450.14183544 2023-03-19,12:20:29.000,78,11124575,-795,0,1679228428,12948.447792899991,215.4516531900008,54450.14882256 2023-03-19,12:20:30.000,78,11124577,-795,0,1679228429,12948.555573860001,215.43755493000208,54450.33048768 2023-03-19,12:20:31.000,78,11124590,-795,0,1679228430,12948.515156000001,215.39526014999865,54450.30952632 2023-03-19,12:20:32.000,78,11124604,-795,0,1679228431,12948.501683379996,215.3529653700025,54450.197732399996 2023-03-19,12:20:33.000,78,11124500,-795,0,1679228432,12948.542101239997,215.33181798000442,54450.30952632 2023-03-19,12:20:34.000,78,11124495,-795,0,1679228433,12948.521892309996,215.36001450000185,54450.302539200005 2023-03-19,12:20:35.000,78,11124563,-795,0,1679228434,12948.521892309996,215.33181798000442,54450.34446192001 2023-03-19,12:20:36.000,78,11124556,-795,0,1679228435,12948.434320280001,215.31067058999906,54450.085938480006 2023-03-19,12:20:37.000,78,11124587,-795,0,1679228436,12948.400638729996,215.36001450000185,54450.22568088001 2023-03-19,12:20:38.000,78,11124588,-795,0,1679228437,12948.488210759991,215.32476884999778,54450.28856496 2023-03-19,12:20:39.000,78,11124614,-795,0,1679228438,12948.595991720002,215.2683758100029,54450.58202400001 2023-03-19,12:20:40.000,78,11124557,-795,0,1679228439,12948.582519099997,215.28952320000099,54450.6518952 2023-03-19,12:20:41.000,78,11124540,-795,0,1679228440,12948.528628619992,215.23313015999884,54450.48420432 2023-03-19,12:20:42.000,78,11124565,-795,0,1679228441,12948.441056589996,215.22608102999948,54450.30952632 2023-03-19,12:20:43.000,78,11124568,-795,0,1679228442,12948.434320280001,215.21903190000012,54450.37241040001 2023-03-19,12:20:44.000,78,11124554,-795,0,1679228443,12948.494947070001,215.22608102999948,54450.35843616 2023-03-19,12:20:45.000,78,11124561,-795,0,1679228444,12948.521892309996,215.23313015999884,54450.49817856 2023-03-19,12:20:46.000,78,11124535,-795,0,1679228445,12948.582519099997,215.28247407000163,54450.37241040001 2023-03-19,12:20:47.000,78,11124599,-795,0,1679228446,12948.602728029997,215.33181798000442,54450.38638464 2023-03-19,12:20:48.000,78,11124596,-795,0,1679228447,12948.710508989992,215.38116188999993,54450.55407552 2023-03-19,12:20:49.000,78,11124571,-795,0,1679228448,12948.777872090002,215.43755493000208,54450.57503688 2023-03-19,12:20:50.000,78,11124577,-795,0,1679228449,12948.764399469997,215.52214449000166,54450.519139920005 2023-03-19,12:20:51.000,78,11124530,-795,0,1679228450,12948.811553639993,215.52214449000166,54450.57503688 2023-03-19,12:20:52.000,78,11124566,-795,0,1679228451,12948.697036370002,215.56443926999782,54450.31651344 2023-03-19,12:20:53.000,78,11124585,-795,0,1679228452,12948.737454230002,215.5785375300038,54450.50516568 2023-03-19,12:20:54.000,78,11124576,-795,0,1679228453,12948.737454230002,215.57148840000445,54450.637920960005 2023-03-19,12:20:55.000,78,11124590,-795,0,1679228454,12948.737454230002,215.54329187999974,54450.71477928 2023-03-19,12:20:56.000,78,11124548,-795,0,1679228455,12948.723981609997,215.5503410099991,54450.63093384001 2023-03-19,12:20:57.000,78,11124568,-795,0,1679228456,12948.690300059992,215.53624275000038,54450.48420432 2023-03-19,12:20:58.000,78,11124538,-795,0,1679228457,12948.690300059992,215.6137831800006,54450.5470884 2023-03-19,12:20:59.000,78,11124536,-795,0,1679228458,12948.710508989992,215.5996849200019,54450.50516568 2023-03-19,12:21:00.000,78,11124559,-795,0,1679228459,12948.764399469997,215.6137831800006,54450.533114159996 2023-03-19,12:21:01.000,78,11124587,-795,0,1679228460,12948.811553639993,215.5785375300038,54450.568049760004 2023-03-19,12:21:02.000,78,11124580,-795,0,1679228461,12948.791344709993,215.58558666000317,54450.48420432 2023-03-19,12:21:03.000,78,11124555,-795,0,1679228462,12948.865444119998,215.58558666000317,54450.54010128001 2023-03-19,12:21:04.000,78,11124582,-795,0,1679228463,12948.926070909998,215.5785375300038,54450.63093384001 2023-03-19,12:21:05.000,78,11124591,-795,0,1679228464,12948.919334599988,215.53624275000038,54450.637920960005 2023-03-19,12:21:06.000,78,11124545,-795,0,1679228465,12948.912598289993,215.5009971000036,54450.45625584 2023-03-19,12:21:07.000,78,11124560,-795,0,1679228466,12948.973225079993,215.45870232000016,54450.60997248001 2023-03-19,12:21:08.000,78,11124551,-795,0,1679228467,12948.912598289993,215.416407540004,54450.533114159996 2023-03-19,12:21:09.000,78,11124589,-795,0,1679228468,12948.926070909998,215.34591624000313,54450.49119144001 2023-03-19,12:21:10.000,78,11124583,-795,0,1679228469,12948.932807219993,215.3036214599997,54450.6518952 2023-03-19,12:21:11.000,78,11124576,-795,0,1679228470,12948.973225079993,215.23313015999884,54450.63093384001 2023-03-19,12:21:12.000,78,11124557,-795,0,1679228471,12948.953016149993,215.19083538000268,54450.63093384001 2023-03-19,12:21:13.000,78,11124532,-795,0,1679228472,12948.905861979998,215.12034408000181,54450.351449040005 2023-03-19,12:21:14.000,78,11124543,-795,0,1679228473,12948.912598289993,215.06395103999967,54450.400358880004 2023-03-19,12:21:15.000,78,11124571,-795,0,1679228474,12948.845235189998,215.0216562600035,54450.37241040001 2023-03-19,12:21:16.000,78,11124547,-795,0,1679228475,12948.851971499993,215.00050886999816,54450.302539200005 2023-03-19,12:21:17.000,78,11124562,-795,0,1679228476,12948.831762569993,214.93706670000392,54450.400358880004 2023-03-19,12:21:18.000,78,11124536,-795,0,1679228477,12948.825026259998,214.8947719200005,54450.400358880004 2023-03-19,12:21:19.000,78,11124588,-795,0,1679228478,12948.831762569993,214.8595262700037,54450.4772172 2023-03-19,12:21:20.000,78,11124566,-795,0,1679228479,12948.932807219993,214.78903497000283,54450.56106264001 2023-03-19,12:21:21.000,78,11124550,-795,0,1679228480,12948.878916739988,214.78198584000347,54450.37241040001 2023-03-19,12:21:22.000,78,11124591,-795,0,1679228481,12948.818289950003,214.75378931999876,54450.232668000004 2023-03-19,12:21:23.000,78,11124537,-795,0,1679228482,12948.784608399998,214.73264193000068,54450.24664224001 2023-03-19,12:21:24.000,78,11124563,-795,0,1679228483,12948.737454230002,214.71854367000196,54450.28856496 2023-03-19,12:21:25.000,78,11124582,-795,0,1679228484,12948.656618510002,214.65510150000046,54450.2676036 2023-03-19,12:21:26.000,78,11124550,-795,0,1679228485,12948.548837549992,214.63395411000238,54450.20471952001 2023-03-19,12:21:27.000,78,11124560,-795,0,1679228486,12948.494947070001,214.57051194000087,54450.12087408 2023-03-19,12:21:28.000,78,11124610,-795,0,1679228487,12948.468001829991,214.52821716000471,54450.28157784 2023-03-19,12:21:29.000,78,11124540,-795,0,1679228488,12948.461265519996,214.45772586000385,54450.16978392 2023-03-19,12:21:30.000,78,11124589,-795,0,1679228489,12948.37369349,214.47887325000193,54450.085938480006 2023-03-19,12:21:31.000,78,11124588,-795,0,1679228490,12948.360220869996,214.4365784699985,54449.99510592 2023-03-19,12:21:32.000,78,11124611,-795,0,1679228491,12948.29285777,214.4365784699985,54449.83440216 2023-03-19,12:21:33.000,78,11124555,-795,0,1679228492,12948.29285777,214.42248020999978,54449.79247944001 2023-03-19,12:21:34.000,78,11124549,-795,0,1679228493,12948.319803009996,214.40838195000106,54449.94619608 2023-03-19,12:21:35.000,78,11124552,-795,0,1679228494,12948.41411135,214.34493977999955,54449.87632488 2023-03-19,12:21:36.000,78,11124560,-795,0,1679228495,12948.461265519996,214.33084152000083,54449.848376400005 2023-03-19,12:21:37.000,78,11124578,-795,0,1679228496,12948.37369349,214.33084152000083,54449.5688916 2023-03-19,12:21:38.000,78,11124518,-795,0,1679228497,12948.41411135,214.34493977999955,54449.60382720001 2023-03-19,12:21:39.000,78,11124556,-795,0,1679228498,12948.441056589996,214.3026450000034,54449.51998176 2023-03-19,12:21:40.000,78,11124562,-795,0,1679228499,12948.468001829991,214.27444847999868,54449.61081432 2023-03-19,12:21:41.000,78,11124580,-795,0,1679228500,12948.427583969991,214.2533010900006,54449.561904480004 2023-03-19,12:21:42.000,78,11124558,-795,0,1679228501,12948.37369349,214.2392028300019,54449.40120072 2023-03-19,12:21:43.000,78,11124599,-795,0,1679228502,12948.37369349,214.22510457000317,54449.44312344 2023-03-19,12:21:44.000,78,11124561,-795,0,1679228503,12948.427583969991,214.21100631000445,54449.49203328 2023-03-19,12:21:45.000,78,11124546,-795,0,1679228504,12948.407375039991,214.22510457000317,54449.51998176 2023-03-19,12:21:46.000,78,11124518,-795,0,1679228505,12948.35348456,214.2533010900006,54449.345303760005 2023-03-19,12:21:47.000,78,11124592,-795,0,1679228506,12948.32653931999,214.17576066000038,54449.20556136 2023-03-19,12:21:48.000,78,11124556,-795,0,1679228507,12948.27264884,214.1546132700023,54449.08678032 2023-03-19,12:21:49.000,78,11124576,-755,0,1679228508,12948.279385149996,214.2180554400038,54449.13569016 2023-03-19,12:21:50.000,78,11124573,-795,0,1679228509,12948.32653931999,214.16871153000102,54449.24049696001 2023-03-19,12:21:51.000,78,11124560,-795,0,1679228510,12948.28612145999,214.16166240000166,54449.08678032 2023-03-19,12:21:52.000,78,11124574,-795,0,1679228511,12948.29285777,214.20395717999781,54449.07280608001 2023-03-19,12:21:53.000,78,11124532,-795,0,1679228512,12948.30633038999,214.21100631000445,54449.1147288 2023-03-19,12:21:54.000,78,11124601,-795,0,1679228513,12948.299594079996,214.1898589199991,54448.98896064 2023-03-19,12:21:55.000,78,11124551,-795,0,1679228514,12948.299594079996,214.20395717999781,54448.98896064 2023-03-19,12:21:56.000,78,11124568,-795,0,1679228515,12948.32653931999,214.21100631000445,54448.98896064 2023-03-19,12:21:57.000,78,11124550,-795,0,1679228516,12948.319803009996,214.23215370000253,54448.87716672 2023-03-19,12:21:58.000,78,11124542,-795,0,1679228517,12948.360220869996,214.26035021999996,54448.77934704 2023-03-19,12:21:59.000,78,11124513,-795,0,1679228518,12948.41411135,214.26035021999996,54448.8701796 2023-03-19,12:22:00.000,78,11124596,-795,0,1679228519,12948.461265519996,214.2533010900006,54449.03088336001 2023-03-19,12:22:01.000,78,11124542,-795,0,1679228520,12948.474738140001,214.27444847999868,54448.9400508 2023-03-19,12:22:02.000,78,11124584,-795,0,1679228521,12948.380429799996,214.26739934999932,54448.76537280001 2023-03-19,12:22:03.000,78,11124520,-795,0,1679228522,12948.407375039991,214.26739934999932,54448.744411440006 2023-03-19,12:22:04.000,78,11124549,-795,0,1679228523,12948.461265519996,214.3167432600021,54448.81428264001 2023-03-19,12:22:05.000,78,11124551,-795,0,1679228524,12948.420847659996,214.33084152000083,54448.63261752 2023-03-19,12:22:06.000,78,11124541,-795,0,1679228525,12948.481474449996,214.35903803999827,54448.77235992 2023-03-19,12:22:07.000,78,11124578,-795,0,1679228526,12948.501683379996,214.37313630000426,54448.73742432001 2023-03-19,12:22:08.000,78,11124556,-795,0,1679228527,12948.542101239997,214.39428369000234,54448.86319248001 2023-03-19,12:22:09.000,78,11124558,-795,0,1679228528,12948.562310169997,214.42248020999978,54448.78633416001 2023-03-19,12:22:10.000,78,11124545,-795,0,1679228529,12948.501683379996,214.40838195000106,54448.7304372 2023-03-19,12:22:11.000,78,11124549,-795,0,1679228530,12948.441056589996,214.41543108000042,54448.744411440006 2023-03-19,12:22:12.000,78,11124612,-795,0,1679228531,12948.366957179991,214.4013328200017,54448.555759200004 2023-03-19,12:22:13.000,78,11124573,-795,0,1679228532,12948.33327563,214.40838195000106,54448.53479784 2023-03-19,12:22:14.000,78,11124588,-795,0,1679228533,12948.32653931999,214.40838195000106,54448.47890088001 2023-03-19,12:22:15.000,78,11124556,-795,0,1679228534,12948.366957179991,214.34493977999955,54448.63960464 2023-03-19,12:22:16.000,78,11124609,-795,0,1679228535,12948.340011939996,214.33084152000083,54448.63261752 2023-03-19,12:22:17.000,78,11124546,-795,0,1679228536,12948.35348456,214.28854674000468,54448.61864328001 2023-03-19,12:22:18.000,78,11124612,-795,0,1679228537,12948.25243991,214.29559587000404,54448.36710696 2023-03-19,12:22:19.000,78,11124531,-795,0,1679228538,12948.22549466999,214.26035021999996,54448.4160168 2023-03-19,12:22:20.000,78,11124549,-795,0,1679228539,12948.23223098,214.26035021999996,54448.4160168 2023-03-19,12:22:21.000,78,11124582,-795,0,1679228540,12948.17160419,214.23215370000253,54448.3461456 2023-03-19,12:22:22.000,78,11124521,-795,0,1679228541,12948.13118633,214.20395717999781,54448.220377440004 2023-03-19,12:22:23.000,78,11124583,-795,0,1679228542,12948.117713709995,214.18280978999974,54448.25531304 2023-03-19,12:22:24.000,78,11124557,-795,0,1679228543,12948.178340499995,214.16871153000102,54448.388068320004 2023-03-19,12:22:25.000,78,11124572,-795,0,1679228544,12948.15139526,214.14051501000358,54448.2762744 2023-03-19,12:22:26.000,78,11124567,-795,0,1679228545,12948.158131569995,214.16871153000102,54448.136532 2023-03-19,12:22:27.000,78,11124575,-795,0,1679228546,12948.097504779995,214.14756414000294,54448.073647920006 2023-03-19,12:22:28.000,78,11124600,-795,0,1679228547,12948.10424108999,214.14051501000358,54447.961854 2023-03-19,12:22:29.000,78,11124588,-795,0,1679228548,12948.158131569995,214.1052693599995,54448.09460928001 2023-03-19,12:22:30.000,78,11124590,-795,0,1679228549,12948.17160419,214.09822023000015,54448.08063504 2023-03-19,12:22:31.000,78,11124568,-795,0,1679228550,12948.15139526,214.1052693599995,54448.052686560004 2023-03-19,12:22:32.000,78,11124571,-795,0,1679228551,12948.15139526,214.06297458000336,54447.97582824001 2023-03-19,12:22:33.000,78,11124576,-795,0,1679228552,12948.28612145999,214.055925450004,54448.01775096001 2023-03-19,12:22:34.000,78,11124558,-795,0,1679228553,12948.25243991,214.07707284000207,54447.98281536 2023-03-19,12:22:35.000,78,11124522,-795,0,1679228554,12948.259176219995,214.041827189998,54447.92691840001 2023-03-19,12:22:36.000,78,11124546,-795,0,1679228555,12948.20528573999,214.041827189998,54447.7522404 2023-03-19,12:22:37.000,78,11124558,-795,0,1679228556,12948.24570359999,213.99953241000185,54447.717304800004 2023-03-19,12:22:38.000,78,11124525,-795,0,1679228557,12948.32653931999,213.99953241000185,54447.84307296 2023-03-19,12:22:39.000,78,11124589,-795,0,1679228558,12948.22549466999,213.95723762999842,54447.668394960005 2023-03-19,12:22:40.000,78,11124575,-795,0,1679228559,12948.29285777,213.8796971999982,54447.87102144 2023-03-19,12:22:41.000,78,11124522,-795,0,1679228560,12948.28612145999,213.8444515500014,54447.836085840005 2023-03-19,12:22:42.000,78,11124560,-795,0,1679228561,12948.24570359999,213.80215676999796,54447.668394960005 2023-03-19,12:22:43.000,78,11124548,-795,0,1679228562,12948.3130667,213.73871460000373,54447.66140784001 2023-03-19,12:22:44.000,78,11124574,-795,0,1679228563,12948.32653931999,213.73166547000437,54447.68935632001 2023-03-19,12:22:45.000,78,11124580,-795,0,1679228564,12948.35348456,213.68937069000094,54447.64044648001 2023-03-19,12:22:46.000,78,11124555,-795,0,1679228565,12948.32653931999,213.67527243000222,54447.5076912 2023-03-19,12:22:47.000,78,11124566,-795,0,1679228566,12948.387166109991,213.6964198200003,54447.500704080005 2023-03-19,12:22:48.000,78,11124520,-795,0,1679228567,12948.360220869996,213.6470759100048,54447.381923040004 2023-03-19,12:22:49.000,78,11124554,-795,0,1679228568,12948.468001829991,213.66822330000286,54447.56358816001 2023-03-19,12:22:50.000,78,11124595,-795,0,1679228569,12948.481474449996,213.6470759100048,54447.41685864 2023-03-19,12:22:51.000,78,11124593,-795,0,1679228570,12948.494947070001,213.62592851999943,54447.49371696001 2023-03-19,12:22:52.000,78,11124567,-795,0,1679228571,12948.488210759991,213.6611741700035,54447.235193520006 2023-03-19,12:22:53.000,78,11124544,-795,0,1679228572,12948.441056589996,213.6470759100048,54447.24916776 2023-03-19,12:22:54.000,78,11124554,-795,0,1679228573,12948.528628619992,213.6470759100048,54447.43782 2023-03-19,12:22:55.000,78,11124576,-795,0,1679228574,12948.562310169997,213.65412504000415,54447.43782 2023-03-19,12:22:56.000,78,11124615,-795,0,1679228575,12948.542101239997,213.62592851999943,54447.34698744001 2023-03-19,12:22:57.000,78,11124529,-795,0,1679228576,12948.501683379996,213.64002677999815,54447.22820640001 2023-03-19,12:22:58.000,78,11124551,-795,0,1679228577,12948.521892309996,213.66822330000286,54447.25615488001 2023-03-19,12:22:59.000,78,11124563,-795,0,1679228578,12948.494947070001,213.60478113000136,54447.1932708 2023-03-19,12:23:00.000,78,11124610,-795,0,1679228579,12948.508419689992,213.65412504000415,54447.25615488001 2023-03-19,12:23:01.000,78,11124596,-795,0,1679228580,12948.555573860001,213.61887939000007,54447.15833520001 2023-03-19,12:23:02.000,78,11124559,-795,0,1679228581,12948.508419689992,213.61887939000007,54446.99064432001 2023-03-19,12:23:03.000,78,11124604,-795,0,1679228582,12948.589255409992,213.55543721999857,54447.01160568001 2023-03-19,12:23:04.000,78,11124593,-795,0,1679228583,12948.555573860001,213.5483880899992,54446.96968296001 2023-03-19,12:23:05.000,78,11124525,-795,0,1679228584,12948.697036370002,213.56953548000456,54447.06051552001 2023-03-19,12:23:06.000,78,11124497,-795,0,1679228585,12948.670091129992,213.56248634999793,54447.02557992 2023-03-19,12:23:07.000,78,11124603,-795,0,1679228586,12948.757663160002,213.5483880899992,54447.01160568001 2023-03-19,12:23:08.000,78,11124578,-795,0,1679228587,12948.723981609997,213.61183026000072,54446.94173448001 2023-03-19,12:23:09.000,78,11124573,-795,0,1679228588,12948.744190539997,213.59068287000264,54446.878850400004 2023-03-19,12:23:10.000,78,11124600,-795,0,1679228589,12948.804817329998,213.56248634999793,54446.997631440005 2023-03-19,12:23:11.000,78,11124557,-795,0,1679228590,12948.784608399998,213.54133895999985,54446.9836572 2023-03-19,12:23:12.000,78,11124617,-795,0,1679228591,12948.757663160002,213.56953548000456,54446.86487616 2023-03-19,12:23:13.000,78,11124516,-795,0,1679228592,12948.804817329998,213.57658461000392,54446.88583752 2023-03-19,12:23:14.000,78,11124572,-795,0,1679228593,12948.804817329998,213.59068287000264,54446.83692768 2023-03-19,12:23:15.000,78,11124564,-795,0,1679228594,12948.845235189998,213.64002677999815,54446.878850400004 2023-03-19,12:23:16.000,78,11124595,-795,0,1679228595,12948.811553639993,213.70346894999966,54446.76006936 2023-03-19,12:23:17.000,78,11124613,-795,0,1679228596,12948.831762569993,213.6470759100048,54446.81596632 2023-03-19,12:23:18.000,78,11124570,-795,0,1679228597,12948.878916739988,213.71756720999838,54446.878850400004 2023-03-19,12:23:19.000,78,11124570,-795,0,1679228598,12948.926070909998,213.7457637300031,54446.89282464001 2023-03-19,12:23:20.000,78,11124571,-795,0,1679228599,12948.973225079993,213.78805850999925,54446.96269584 2023-03-19,12:23:21.000,78,11124540,-795,0,1679228600,12949.006906629998,213.77396025000053,54446.94173448001 2023-03-19,12:23:22.000,78,11124563,-795,0,1679228601,12948.986697699998,213.8092059000046,54446.82295344001 2023-03-19,12:23:23.000,78,11124571,-795,0,1679228602,12949.067533419999,213.78805850999925,54446.93474736 2023-03-19,12:23:24.000,78,11124610,-795,0,1679228603,12949.12142389999,213.8092059000046,54446.9836572 2023-03-19,12:23:25.000,78,11124582,-795,0,1679228604,12949.107951279999,213.80215676999796,54446.9836572 2023-03-19,12:23:26.000,78,11124568,-795,0,1679228605,12949.087742349999,213.8092059000046,54446.89282464001 2023-03-19,12:23:27.000,78,11124582,-795,0,1679228606,12949.175314379994,213.80215676999796,54446.94173448001 2023-03-19,12:23:28.000,78,11124584,-795,0,1679228607,12949.195523309994,213.81625503000396,54446.89282464001 2023-03-19,12:23:29.000,78,11124560,-795,0,1679228608,12949.28309533999,213.7951076399986,54447.046541280004 2023-03-19,12:23:30.000,78,11124561,-795,0,1679228609,12949.195523309994,213.8092059000046,54446.95570872 2023-03-19,12:23:31.000,78,11124570,-795,0,1679228610,12949.235941169994,213.7810093799999,54447.01160568001 2023-03-19,12:23:32.000,78,11124566,-795,0,1679228611,12949.155105449994,213.7810093799999,54446.85788904 2023-03-19,12:23:33.000,78,11124635,-795,0,1679228612,12949.148369139999,213.73871460000373,54446.89282464001 2023-03-19,12:23:34.000,78,11124595,-795,0,1679228613,12949.148369139999,213.76691112000117,54447.03955416001 2023-03-19,12:23:35.000,78,11124595,-795,0,1679228614,12949.188787,213.75281286000245,54447.067502640006 2023-03-19,12:23:36.000,78,11124576,-795,0,1679228615,12949.14163282999,213.71051807999902,54446.99064432001 2023-03-19,12:23:37.000,78,11124537,-795,0,1679228616,12949.114687589994,213.68937069000094,54446.79500496 2023-03-19,12:23:38.000,78,11124545,-795,0,1679228617,12949.081006039989,213.6964198200003,54446.85788904 2023-03-19,12:23:39.000,78,11124572,-795,0,1679228618,12949.14163282999,213.67527243000222,54446.92776024 2023-03-19,12:23:40.000,78,11124583,-795,0,1679228619,12949.033851869994,213.6329776499988,54446.76006936 2023-03-19,12:23:41.000,78,11124624,-795,0,1679228620,12949.094478659994,213.61183026000072,54446.90679888 2023-03-19,12:23:42.000,78,11124578,-795,0,1679228621,12949.107951279999,213.58363374000328,54446.81596632 2023-03-19,12:23:43.000,78,11124571,-795,0,1679228622,12949.000170319989,213.55543721999857,54446.76006936 2023-03-19,12:23:44.000,78,11124542,-795,0,1679228623,12949.020379249989,213.56248634999793,54446.81596632 2023-03-19,12:23:45.000,78,11124488,-795,0,1679228624,12948.993434009994,213.52019157000177,54446.79500496 2023-03-19,12:23:46.000,78,11124556,-795,0,1679228625,12948.946279839998,213.5342898300005,54446.65526256001 2023-03-19,12:23:47.000,78,11124552,-795,0,1679228626,12948.872180429993,213.52724070000113,54446.53648152001 2023-03-19,12:23:48.000,78,11124507,-795,0,1679228627,12948.764399469997,213.4990441800037,54446.46661032001 2023-03-19,12:23:49.000,78,11124567,-795,0,1679228628,12948.811553639993,213.49199505000433,54446.494558800005 2023-03-19,12:23:50.000,78,11124557,-795,0,1679228629,12948.825026259998,213.47084765999898,54446.53648152001 2023-03-19,12:23:51.000,78,11124573,-795,0,1679228630,12948.771135779993,213.47084765999898,54446.50154592 2023-03-19,12:23:52.000,78,11124528,-795,0,1679228631,12948.757663160002,213.47084765999898,54446.50853304001 2023-03-19,12:23:53.000,78,11124501,-795,0,1679228632,12948.697036370002,213.45674940000026,54446.51552016001 2023-03-19,12:23:54.000,78,11124477,-795,0,1679228633,12948.690300059992,213.4144546200041,54446.51552016001 2023-03-19,12:23:55.000,78,11124515,-795,0,1679228634,12948.697036370002,213.39330722999875,54446.564430000006 2023-03-19,12:23:56.000,78,11124581,-795,0,1679228635,12948.697036370002,213.4003563599981,54446.57840424 2023-03-19,12:23:57.000,78,11124574,-795,0,1679228636,12948.575782790002,213.37215984000068,54446.326867920005 2023-03-19,12:23:58.000,78,11124572,-795,0,1679228637,12948.636409580002,213.2875702800011,54446.31988080001 2023-03-19,12:23:59.000,78,11124509,-795,0,1679228638,12948.771135779993,213.21707898000022,54446.494558800005 2023-03-19,12:24:00.000,78,11124580,-795,0,1679228639,12948.737454230002,213.16068593999807,54446.45263608 2023-03-19,12:24:01.000,78,11124530,-795,0,1679228640,12948.723981609997,213.1042929000032,54446.38975200001 2023-03-19,12:24:02.000,78,11124595,-795,0,1679228641,12948.622936959997,213.06199811999977,54446.26398384 2023-03-19,12:24:03.000,78,11124551,-795,0,1679228642,12948.670091129992,212.97740856000019,54446.38276488 2023-03-19,12:24:04.000,78,11124584,-795,0,1679228643,12948.629673269992,212.92806465000467,54446.25699672 2023-03-19,12:24:05.000,78,11124589,-795,0,1679228644,12948.670091129992,212.88576987000124,54446.396739120006 2023-03-19,12:24:06.000,78,11124590,-795,0,1679228645,12948.663354819997,212.83642595999845,54446.36879064001 2023-03-19,12:24:07.000,78,11124590,-795,0,1679228646,12948.649882199992,212.80118031000166,54446.31988080001 2023-03-19,12:24:08.000,78,11124537,-795,0,1679228647,12948.575782790002,212.75888552999822,54446.22206112001 2023-03-19,12:24:09.000,78,11124483,-795,0,1679228648,12948.663354819997,212.75183639999887,54446.30590656 2023-03-19,12:24:10.000,78,11124569,-795,0,1679228649,12948.629673269992,212.68839423000463,54446.19411264 2023-03-19,12:24:11.000,78,11124499,-795,0,1679228650,12948.697036370002,212.65314858000056,54446.208086880004 2023-03-19,12:24:12.000,78,11124566,-795,0,1679228651,12948.663354819997,212.66019770999992,54446.08231872001 2023-03-19,12:24:13.000,78,11124553,-795,0,1679228652,12948.649882199992,212.681345099998,54445.99847328 2023-03-19,12:24:14.000,78,11124595,-795,0,1679228653,12948.791344709993,212.65314858000056,54446.22206112001 2023-03-19,12:24:15.000,78,11124590,-795,0,1679228654,12948.831762569993,212.63905032000184,54446.24302248 2023-03-19,12:24:16.000,78,11124560,-795,0,1679228655,12948.851971499993,212.67429596999864,54446.23603536 2023-03-19,12:24:17.000,78,11124550,-795,0,1679228656,12948.771135779993,212.63200119000248,54445.92860208 2023-03-19,12:24:18.000,78,11124463,-795,0,1679228657,12948.851971499993,212.62495206000312,54445.97751192 2023-03-19,12:24:19.000,78,11124587,-795,0,1679228658,12948.872180429993,212.63200119000248,54445.92860208 2023-03-19,12:24:20.000,78,11124585,-795,0,1679228659,12948.979961389989,212.681345099998,54446.0753316 2023-03-19,12:24:21.000,78,11124582,-795,0,1679228660,12949.020379249989,212.68839423000463,54446.040396000004 2023-03-19,12:24:22.000,78,11124608,-795,0,1679228661,12949.027115559998,212.695443360004,54445.97751192 2023-03-19,12:24:23.000,78,11124588,-795,0,1679228662,12949.027115559998,212.7306890100008,54445.93558920001 2023-03-19,12:24:24.000,78,11124559,-795,0,1679228663,12949.094478659994,212.681345099998,54445.92161496 2023-03-19,12:24:25.000,78,11124543,-795,0,1679228664,12949.195523309994,212.7306890100008,54445.9006536 2023-03-19,12:24:26.000,78,11124540,-795,0,1679228665,12949.188787,212.75183639999887,54445.86571800001 2023-03-19,12:24:27.000,78,11124550,-795,0,1679228666,12949.114687589994,212.72363988000143,54445.76789832001 2023-03-19,12:24:28.000,78,11124561,-795,0,1679228667,12949.047324489999,212.73773814000015,54445.69802712001 2023-03-19,12:24:29.000,78,11124569,-795,0,1679228668,12949.128160209999,212.77298379000422,54445.9006536 2023-03-19,12:24:30.000,78,11124561,-795,0,1679228669,12949.094478659994,212.73773814000015,54445.93558920001 2023-03-19,12:24:31.000,78,11124529,-795,0,1679228670,12949.114687589994,212.77298379000422,54445.85174376 2023-03-19,12:24:32.000,78,11124563,-795,0,1679228671,12949.14163282999,212.72363988000143,54445.78187256 2023-03-19,12:24:33.000,78,11124522,-795,0,1679228672,12949.20899593,212.75888552999822,54445.85174376 2023-03-19,12:24:34.000,78,11124551,-795,0,1679228673,12949.24941379,212.76593466000486,54445.81680816001 2023-03-19,12:24:35.000,78,11124517,-795,0,1679228674,12949.22920486,212.73773814000015,54445.8307824 2023-03-19,12:24:36.000,78,11124571,-795,0,1679228675,12949.155105449994,212.68839423000463,54445.67007864001 2023-03-19,12:24:37.000,78,11124569,-795,0,1679228676,12949.074269729994,212.70249249000335,54445.69104 2023-03-19,12:24:38.000,78,11124586,-795,0,1679228677,12949.060797109989,212.7095416200027,54445.73994984 2023-03-19,12:24:39.000,78,11124586,-795,0,1679228678,12948.993434009994,212.73773814000015,54445.774885440005 2023-03-19,12:24:40.000,78,11124563,-795,0,1679228679,12948.932807219993,212.76593466000486,54445.78187256 2023-03-19,12:24:41.000,78,11124547,-795,0,1679228680,12948.757663160002,212.78003292000358,54445.488413520005 2023-03-19,12:24:42.000,78,11124588,-795,0,1679228681,12948.764399469997,212.8293768299991,54445.49540064 2023-03-19,12:24:43.000,78,11124562,-795,0,1679228682,12948.737454230002,212.85052422000444,54445.47443928 2023-03-19,12:24:44.000,78,11124580,-795,0,1679228683,12948.744190539997,212.85052422000444,54445.69104 2023-03-19,12:24:45.000,78,11124606,-795,0,1679228684,12948.744190539997,212.86462248000316,54445.57924608001 2023-03-19,12:24:46.000,78,11124608,-795,0,1679228685,12948.703772679997,212.87167161000252,54445.48142640001 2023-03-19,12:24:47.000,78,11124556,-795,0,1679228686,12948.649882199992,212.90691725999932,54445.49540064 2023-03-19,12:24:48.000,78,11124557,-795,0,1679228687,12948.723981609997,212.92101551999804,54445.56527184 2023-03-19,12:24:49.000,78,11124568,-795,0,1679228688,12948.703772679997,212.92806465000467,54445.50937488001 2023-03-19,12:24:50.000,78,11124581,-795,0,1679228689,12948.656618510002,212.92806465000467,54445.4464908 2023-03-19,12:24:51.000,78,11124578,-795,0,1679228690,12948.595991720002,212.91396638999868,54445.41854232 2023-03-19,12:24:52.000,78,11124563,-795,0,1679228691,12948.515156000001,212.92806465000467,54445.13905752 2023-03-19,12:24:53.000,78,11124590,-795,0,1679228692,12948.461265519996,212.9421629100034,54445.21591584001 2023-03-19,12:24:54.000,78,11124533,-795,0,1679228693,12948.501683379996,212.94921204000275,54445.32770976 2023-03-19,12:24:55.000,78,11124577,-795,0,1679228694,12948.488210759991,212.90691725999932,54445.34867112 2023-03-19,12:24:56.000,78,11124582,-795,0,1679228695,12948.481474449996,212.90691725999932,54445.28578704 2023-03-19,12:24:57.000,78,11124576,-795,0,1679228696,12948.468001829991,212.87167161000252,54445.2368772 2023-03-19,12:24:58.000,78,11124581,-795,0,1679228697,12948.434320280001,212.7941311800023,54445.02027648 2023-03-19,12:24:59.000,78,11124514,-795,0,1679228698,12948.400638729996,212.83642595999845,54445.01328936 2023-03-19,12:25:00.000,78,11124591,-795,0,1679228699,12948.427583969991,212.85052422000444,54445.11110904 2023-03-19,12:25:01.000,78,11124541,-795,0,1679228700,12948.37369349,212.8293768299991,54445.07617344001 2023-03-19,12:25:02.000,78,11124598,-795,0,1679228701,12948.27264884,212.78003292000358,54444.91546968 2023-03-19,12:25:03.000,78,11124573,-795,0,1679228702,12948.26591252999,212.72363988000143,54444.887521200006 2023-03-19,12:25:04.000,78,11124553,-795,0,1679228703,12948.25243991,212.7306890100008,54444.92944392001 2023-03-19,12:25:05.000,78,11124551,-795,0,1679228704,12948.198549429995,212.73773814000015,54444.8525856 2023-03-19,12:25:06.000,78,11124552,-795,0,1679228705,12948.18507680999,212.73773814000015,54444.7477788 2023-03-19,12:25:07.000,78,11124531,-795,0,1679228706,12948.117713709995,212.7095416200027,54444.59406216001 2023-03-19,12:25:08.000,78,11124533,-795,0,1679228707,12948.09076847,212.68839423000463,54444.56611368 2023-03-19,12:25:09.000,78,11124588,-795,0,1679228708,12948.15139526,212.72363988000143,54444.6779076 2023-03-19,12:25:10.000,78,11124612,-795,0,1679228709,12948.20528573999,212.75183639999887,54444.6080364 2023-03-19,12:25:11.000,78,11124612,-795,0,1679228710,12948.198549429995,212.695443360004,54444.552139440006 2023-03-19,12:25:12.000,78,11124579,-795,0,1679228711,12948.16486787999,212.66724683999928,54444.46130688 2023-03-19,12:25:13.000,78,11124548,-795,0,1679228712,12948.24570359999,212.67429596999864,54444.58707504 2023-03-19,12:25:14.000,78,11124573,-795,0,1679228713,12948.24570359999,212.6460994500012,54444.45431976001 2023-03-19,12:25:15.000,78,11124568,-795,0,1679228714,12948.346748249991,212.5967555399984,54444.45431976001 2023-03-19,12:25:16.000,78,11124584,-795,0,1679228715,12948.366957179991,212.58970640999905,54444.293616 2023-03-19,12:25:17.000,78,11124620,-795,0,1679228716,12948.400638729996,212.56150989000162,54444.30060312 2023-03-19,12:25:18.000,78,11124562,-795,0,1679228717,12948.535364930001,212.54036250000354,54444.468294 2023-03-19,12:25:19.000,78,11124585,-795,0,1679228718,12948.528628619992,212.4980677200001,54444.503229600006 2023-03-19,12:25:20.000,78,11124578,-795,0,1679228719,12948.575782790002,212.50511684999947,54444.46130688 2023-03-19,12:25:21.000,78,11124526,-795,0,1679228720,12948.575782790002,212.45577294000395,54444.482268240004 2023-03-19,12:25:22.000,78,11124563,-795,0,1679228721,12948.548837549992,212.46987120000267,54444.23073192 2023-03-19,12:25:23.000,78,11124535,-795,0,1679228722,12948.569046479992,212.41347816000052,54444.30060312 2023-03-19,12:25:24.000,78,11124558,-795,0,1679228723,12948.649882199992,212.41347816000052,54444.30759024001 2023-03-19,12:25:25.000,78,11124579,-795,0,1679228724,12948.723981609997,212.35708511999837,54444.44034552 2023-03-19,12:25:26.000,78,11124584,-795,0,1679228725,12948.744190539997,212.3359377300003,54444.34951296 2023-03-19,12:25:27.000,78,11124604,-795,0,1679228726,12948.757663160002,212.237249910002,54444.335538720006 2023-03-19,12:25:28.000,78,11124553,-795,0,1679228727,12948.831762569993,212.26544642999943,54444.41239704 2023-03-19,12:25:29.000,78,11124568,-795,0,1679228728,12948.777872090002,212.25839730000007,54444.41938416 2023-03-19,12:25:30.000,78,11124568,-795,0,1679228729,12948.717245300002,212.25839730000007,54444.28662888001 2023-03-19,12:25:31.000,78,11124588,-795,0,1679228730,12948.683563749997,212.21610252000391,54444.384448560006 2023-03-19,12:25:32.000,78,11124570,-795,0,1679228731,12948.569046479992,212.1526603500024,54444.13989936001 2023-03-19,12:25:33.000,78,11124588,-795,0,1679228732,12948.528628619992,212.16675861000112,54444.146886480004 2023-03-19,12:25:34.000,78,11124519,-795,0,1679228733,12948.595991720002,212.14561122000305,54444.265667520005 2023-03-19,12:25:35.000,78,11124618,-795,0,1679228734,12948.602728029997,212.14561122000305,54444.30759024001 2023-03-19,12:25:36.000,78,11124584,-795,0,1679228735,12948.595991720002,212.1526603500024,54444.18880920001 2023-03-19,12:25:37.000,78,11124566,-795,0,1679228736,12948.595991720002,212.13151296000433,54444.0141312 2023-03-19,12:25:38.000,78,11124517,-795,0,1679228737,12948.663354819997,212.14561122000305,54444.17483496 2023-03-19,12:25:39.000,78,11124575,-795,0,1679228738,12948.690300059992,212.09626731000026,54444.23771904001 2023-03-19,12:25:40.000,78,11124577,-795,0,1679228739,12948.683563749997,212.08216905000154,54444.167847840006 2023-03-19,12:25:41.000,78,11124580,-795,0,1679228740,12948.656618510002,212.06102166000346,54444.16086072001 2023-03-19,12:25:42.000,78,11124609,-795,0,1679228741,12948.521892309996,212.01167775000067,54443.769582 2023-03-19,12:25:43.000,78,11124553,-795,0,1679228742,12948.589255409992,211.94823557999916,54443.90233728001 2023-03-19,12:25:44.000,78,11124622,-795,0,1679228743,12948.697036370002,211.88479340999766,54444.04207968001 2023-03-19,12:25:45.000,78,11124559,-795,0,1679228744,12948.663354819997,211.81430211000406,54444.02111832001 2023-03-19,12:25:46.000,78,11124594,-795,0,1679228745,12948.589255409992,211.70151602999977,54443.72067216 2023-03-19,12:25:47.000,78,11124566,-795,0,1679228746,12948.575782790002,211.6451229900049,54443.74862064 2023-03-19,12:25:48.000,78,11124567,-795,0,1679228747,12948.562310169997,211.57463169000403,54443.65080096 2023-03-19,12:25:49.000,78,11124573,-795,0,1679228748,12948.616200650002,211.447747350001,54443.713685040006 2023-03-19,12:25:50.000,78,11124588,-795,0,1679228749,12948.609464339992,211.39840343999822,54443.72765928 2023-03-19,12:25:51.000,78,11124597,-795,0,1679228750,12948.548837549992,211.29971561999992,54443.664775200006 2023-03-19,12:25:52.000,78,11124578,-795,0,1679228751,12948.521892309996,211.22922431999905,54443.44817448001 2023-03-19,12:25:53.000,78,11124548,-795,0,1679228752,12948.521892309996,211.17283128000417,54443.56695552001 2023-03-19,12:25:54.000,78,11124569,-795,0,1679228753,12948.468001829991,211.11643824000203,54443.476122960004 2023-03-19,12:25:55.000,78,11124560,-795,0,1679228754,12948.454529210001,211.03184868000244,54443.40625176 2023-03-19,12:25:56.000,78,11124590,-795,0,1679228755,12948.380429799996,210.9754556400003,54443.15471544001 2023-03-19,12:25:57.000,78,11124559,-795,0,1679228756,12948.39390242,210.96135738000157,54443.189651040004 2023-03-19,12:25:58.000,78,11124583,-795,0,1679228757,12948.340011939996,210.89791521000006,54443.11977984 2023-03-19,12:25:59.000,78,11124586,-795,0,1679228758,12948.41411135,210.77103087000432,54443.23157376001 2023-03-19,12:26:00.000,78,11124570,-795,0,1679228759,12948.33327563,210.7287360900009,54443.22458664 2023-03-19,12:26:01.000,78,11124493,-795,0,1679228760,12948.340011939996,210.65824479000003,54443.11279272001 2023-03-19,12:26:02.000,78,11124540,-795,0,1679228761,12948.279385149996,210.62299914000323,54442.96606320001 2023-03-19,12:26:03.000,78,11124553,-795,0,1679228762,12948.3130667,210.56660610000108,54442.91715336001 2023-03-19,12:26:04.000,78,11124541,-795,0,1679228763,12948.39390242,210.5807043599998,54443.01497304001 2023-03-19,12:26:05.000,78,11124584,-795,0,1679228764,12948.366957179991,210.58775348999916,54443.01497304001 2023-03-19,12:26:06.000,78,11124557,-795,0,1679228765,12948.32653931999,210.55250784000236,54442.95907608 2023-03-19,12:26:07.000,78,11124590,-795,0,1679228766,12948.360220869996,210.545458710003,54442.95907608 2023-03-19,12:26:08.000,78,11124592,-795,0,1679228767,12948.454529210001,210.545458710003,54443.07087 2023-03-19,12:26:09.000,78,11124550,-795,0,1679228768,12948.441056589996,210.53136045000429,54443.00798592 2023-03-19,12:26:10.000,78,11124568,-795,0,1679228769,12948.434320280001,210.55250784000236,54442.93811472 2023-03-19,12:26:11.000,78,11124573,-795,0,1679228770,12948.481474449996,210.56660610000108,54442.95907608 2023-03-19,12:26:12.000,78,11124570,-795,0,1679228771,12948.407375039991,210.61595001000387,54442.76343672 2023-03-19,12:26:13.000,78,11124587,-795,0,1679228772,12948.434320280001,210.65119566000067,54442.7913852 2023-03-19,12:26:14.000,78,11124581,-795,0,1679228773,12948.494947070001,210.72168696000153,54442.95907608 2023-03-19,12:26:15.000,78,11124534,-795,0,1679228774,12948.521892309996,210.7639817399977,54442.95208896 2023-03-19,12:26:16.000,78,11124532,-795,0,1679228775,12948.575782790002,210.7921782600024,54442.88920488 2023-03-19,12:26:17.000,78,11124544,-795,0,1679228776,12948.515156000001,210.83447303999856,54442.67959128001 2023-03-19,12:26:18.000,78,11124516,-795,0,1679228777,12948.589255409992,210.81332565000048,54442.88221776 2023-03-19,12:26:19.000,78,11124573,-795,0,1679228778,12948.622936959997,210.84857130000455,54442.84728216001 2023-03-19,12:26:20.000,78,11124562,-795,0,1679228779,12948.636409580002,210.92611173000478,54442.88920488 2023-03-19,12:26:21.000,78,11124591,-795,0,1679228780,12948.670091129992,210.92611173000478,54442.805359440004 2023-03-19,12:26:22.000,78,11124571,-795,0,1679228781,12948.589255409992,210.99660302999837,54442.74946248001 2023-03-19,12:26:23.000,78,11124577,-795,0,1679228782,12948.616200650002,210.989553899999,54442.805359440004 2023-03-19,12:26:24.000,78,11124541,-795,0,1679228783,12948.710508989992,211.01070129000436,54443.07087 2023-03-19,12:26:25.000,78,11124571,-795,0,1679228784,12948.670091129992,211.06004519999988,54443.07087 2023-03-19,12:26:26.000,78,11124550,-795,0,1679228785,12948.562310169997,211.08119258999795,54442.84029504 2023-03-19,12:26:27.000,78,11124562,-795,0,1679228786,12948.569046479992,211.06004519999988,54442.76343672 2023-03-19,12:26:28.000,78,11124552,-795,0,1679228787,12948.515156000001,211.02479955000308,54442.84728216001 2023-03-19,12:26:29.000,78,11124581,-795,0,1679228788,12948.602728029997,211.0741434599986,54442.875230640006 2023-03-19,12:26:30.000,78,11124565,-795,0,1679228789,12948.562310169997,211.0741434599986,54443.021960160004 2023-03-19,12:26:31.000,78,11124599,-795,0,1679228790,12948.562310169997,211.01775042000372,54442.90317912 2023-03-19,12:26:32.000,78,11124575,-795,0,1679228791,12948.528628619992,210.96840651000093,54442.805359440004 2023-03-19,12:26:33.000,78,11124500,-795,0,1679228792,12948.548837549992,211.0388978100018,54442.89619200001 2023-03-19,12:26:34.000,78,11124533,-795,0,1679228793,12948.501683379996,210.9754556400003,54442.72850112001 2023-03-19,12:26:35.000,78,11124609,-795,0,1679228794,12948.508419689992,210.98250476999965,54442.76343672 2023-03-19,12:26:36.000,78,11124573,-795,0,1679228795,12948.447792899991,210.98250476999965,54442.62369432 2023-03-19,12:26:37.000,78,11124580,-795,0,1679228796,12948.259176219995,210.96840651000093,54442.50491328 2023-03-19,12:26:38.000,78,11124558,-795,0,1679228797,12948.20528573999,210.91906259999814,54442.56779736 2023-03-19,12:26:39.000,78,11124559,-795,0,1679228798,12948.19181312,210.89791521000006,54442.79837232001 2023-03-19,12:26:40.000,78,11124564,-795,0,1679228799,12948.13118633,210.8274239099992,54442.756449600005 2023-03-19,12:26:41.000,78,11124518,-795,0,1679228800,12948.07055954,210.74988347999897,54442.756449600005 2023-03-19,12:26:42.000,78,11124555,-795,0,1679228801,12947.908888099999,210.70758870000282,54442.546836 2023-03-19,12:26:43.000,78,11124485,-795,0,1679228802,12947.801107139989,210.6441465300013,54442.35818376 2023-03-19,12:26:44.000,78,11124573,-795,0,1679228803,12947.841524999989,210.62299914000323,54442.60972008001 2023-03-19,12:26:45.000,78,11124591,-795,0,1679228804,12947.821316069989,210.545458710003,54442.60972008001 2023-03-19,12:26:46.000,78,11124606,-795,0,1679228805,12947.740480349989,210.5172621899983,54442.539848880006 2023-03-19,12:26:47.000,78,11124568,-795,0,1679228806,12947.720271419988,210.43972175999806,54442.546836 2023-03-19,12:26:48.000,78,11124613,-795,0,1679228807,12947.834788689994,210.41152524000063,54442.69356552 2023-03-19,12:26:49.000,78,11124594,-795,0,1679228808,12947.787634519998,210.34103393999976,54442.60972008001 2023-03-19,12:26:50.000,78,11124576,-795,0,1679228809,12947.700062489988,210.29169003000425,54442.518887520004 2023-03-19,12:26:51.000,78,11124589,-795,0,1679228810,12947.720271419988,210.24234612000146,54442.55382312 2023-03-19,12:26:52.000,78,11124578,-795,0,1679228811,12947.666380939998,210.22119873000338,54442.39311936001 2023-03-19,12:26:53.000,78,11124594,-795,0,1679228812,12947.605754149998,210.1718548200006,54442.28132544 2023-03-19,12:26:54.000,78,11124589,-795,0,1679228813,12947.652908319993,210.16480569000123,54442.31626104001 2023-03-19,12:26:55.000,78,11124581,-795,0,1679228814,12947.686589869998,210.14365830000315,54442.39311936001 2023-03-19,12:26:56.000,78,11124571,-795,0,1679228815,12947.787634519998,210.10136351999972,54442.42805496 2023-03-19,12:26:57.000,78,11124518,-795,0,1679228816,12947.767425589998,210.1225109099978,54442.44202920001 2023-03-19,12:26:58.000,78,11124583,-795,0,1679228817,12947.821316069989,210.09431439000036,54442.29529968001 2023-03-19,12:26:59.000,78,11124573,-795,0,1679228818,12947.834788689994,210.0731670000023,54442.14857016001 2023-03-19,12:27:00.000,78,11124582,-795,0,1679228819,12947.854997619994,210.09431439000036,54442.302286800004 2023-03-19,12:27:01.000,78,11124593,-795,0,1679228820,12947.929097029999,210.03792134999821,54442.26036408 2023-03-19,12:27:02.000,78,11124547,-795,0,1679228821,12947.895415479994,210.03087221999886,54442.21145424 2023-03-19,12:27:03.000,78,11124557,-795,0,1679228822,12947.96951489,210.0238230899995,54442.204467120006 2023-03-19,12:27:04.000,78,11124583,-795,0,1679228823,12948.05035061,210.01677396000014,54442.14857016001 2023-03-19,12:27:05.000,78,11124527,-795,0,1679228824,12948.17160419,209.99562657000206,54442.2673512 2023-03-19,12:27:06.000,78,11124581,-795,0,1679228825,12948.18507680999,209.97447918000398,54442.253376960005 2023-03-19,12:27:07.000,78,11124607,-795,0,1679228826,12948.20528573999,209.960380919998,54442.19748000001 2023-03-19,12:27:08.000,78,11124630,-795,0,1679228827,12948.21202205,209.960380919998,54442.09966032 2023-03-19,12:27:09.000,78,11124551,-795,0,1679228828,12948.259176219995,209.91808614000183,54442.05773760001 2023-03-19,12:27:10.000,78,11124555,-795,0,1679228829,12948.3130667,209.93218440000055,54442.204467120006 2023-03-19,12:27:11.000,78,11124568,-795,0,1679228830,12948.33327563,209.93218440000055,54442.19049288 2023-03-19,12:27:12.000,78,11124559,-795,0,1679228831,12948.26591252999,209.86874222999904,54442.12062168 2023-03-19,12:27:13.000,78,11124486,-795,0,1679228832,12948.319803009996,209.86874222999904,54442.16953152 2023-03-19,12:27:14.000,78,11124577,-795,0,1679228833,12948.319803009996,209.85464397000032,54442.155557280006 2023-03-19,12:27:15.000,78,11124545,-795,0,1679228834,12948.279385149996,209.81234919000417,54442.155557280006 2023-03-19,12:27:16.000,78,11124577,-795,0,1679228835,12948.137922639995,209.79825092999818,54441.987866400006 2023-03-19,12:27:17.000,78,11124558,-795,0,1679228836,12948.09076847,209.7771035400001,54442.00184064 2023-03-19,12:27:18.000,78,11124572,-795,0,1679228837,12948.09076847,209.79825092999818,54442.14158304 2023-03-19,12:27:19.000,78,11124535,-795,0,1679228838,12947.996460129994,209.7418578900033,54442.015814880004 2023-03-19,12:27:20.000,78,11124565,-795,0,1679228839,12948.04361429999,209.67136659000244,54442.14857016001 2023-03-19,12:27:21.000,78,11124534,-795,0,1679228840,12948.04361429999,209.68546485000115,54442.11363456 2023-03-19,12:27:22.000,78,11124587,-795,0,1679228841,12947.96951489,209.69956310999987,54441.93895656001 2023-03-19,12:27:23.000,78,11124596,-795,0,1679228842,12947.929097029999,209.73480876000394,54441.94594368 2023-03-19,12:27:24.000,78,11124582,-795,0,1679228843,12947.90215178999,209.69956310999987,54441.89703384 2023-03-19,12:27:25.000,78,11124588,-795,0,1679228844,12947.908888099999,209.79825092999818,54442.04376336 2023-03-19,12:27:26.000,78,11124570,-795,0,1679228845,12947.915624409994,209.79825092999818,54442.05773760001 2023-03-19,12:27:27.000,78,11124600,-795,0,1679228846,12947.868470239999,209.78415266999946,54441.98087928001 2023-03-19,12:27:28.000,78,11124574,-795,0,1679228847,12947.854997619994,209.78415266999946,54441.869085360006 2023-03-19,12:27:29.000,78,11124532,-795,0,1679228848,12947.92236071999,209.79120179999882,54442.12760880001 2023-03-19,12:27:30.000,78,11124584,-795,0,1679228849,12947.854997619994,209.81939832000353,54442.10664744001 2023-03-19,12:27:31.000,78,11124616,-795,0,1679228850,12947.861733929989,209.86874222999904,54442.11363456 2023-03-19,12:27:32.000,78,11124599,-795,0,1679228851,12947.828052379999,209.88284048999776,54441.98087928001 2023-03-19,12:27:33.000,78,11124576,-795,0,1679228852,12947.780898209989,209.88284048999776,54441.95991792001 2023-03-19,12:27:34.000,78,11124562,-795,0,1679228853,12947.915624409994,209.97447918000398,54442.1625444 2023-03-19,12:27:35.000,78,11124596,-795,0,1679228854,12947.861733929989,210.01677396000014,54442.14158304 2023-03-19,12:27:36.000,78,11124602,-795,0,1679228855,12947.861733929989,209.9392335299999,54442.134595920004 2023-03-19,12:27:37.000,78,11124521,-795,0,1679228856,12947.828052379999,209.96743005000462,54442.07171184 2023-03-19,12:27:38.000,78,11124522,-795,0,1679228857,12947.828052379999,209.96743005000462,54442.12062168 2023-03-19,12:27:39.000,78,11124560,-795,0,1679228858,12947.801107139989,209.95333178999863,54442.09966032 2023-03-19,12:27:40.000,78,11124583,-795,0,1679228859,12947.794370829994,209.93218440000055,54442.10664744001 2023-03-19,12:27:41.000,78,11124566,-795,0,1679228860,12947.720271419988,209.8898896200044,54442.09966032 2023-03-19,12:27:42.000,78,11124560,-795,0,1679228861,12947.659644629988,209.8053000600048,54442.022802 2023-03-19,12:27:43.000,78,11124587,-795,0,1679228862,12947.625963079998,209.73480876000394,54442.06472472 2023-03-19,12:27:44.000,78,11124546,-795,0,1679228863,12947.518182120002,209.73480876000394,54441.91100808001 2023-03-19,12:27:45.000,78,11124514,-795,0,1679228864,12947.531654739993,209.69956310999987,54441.917995200005 2023-03-19,12:27:46.000,78,11124566,-795,0,1679228865,12947.497973190002,209.70661223999923,54441.99485352 2023-03-19,12:27:47.000,78,11124559,-795,0,1679228866,12947.497973190002,209.7418578900033,54442.06472472 2023-03-19,12:27:48.000,78,11124609,-795,0,1679228867,12947.376719610002,209.7136613699986,54441.86209824001 2023-03-19,12:27:49.000,78,11124595,-795,0,1679228868,12947.295883890001,209.69956310999987,54441.7782528 2023-03-19,12:27:50.000,78,11124589,-795,0,1679228869,12947.464291639997,209.74890702000266,54441.98087928001 2023-03-19,12:27:51.000,78,11124580,-795,0,1679228870,12947.403664849997,209.7418578900033,54441.917995200005 2023-03-19,12:27:52.000,78,11124620,-795,0,1679228871,12947.383455919997,209.77005441000074,54441.95991792001 2023-03-19,12:27:53.000,78,11124588,-795,0,1679228872,12947.383455919997,209.78415266999946,54441.848124000004 2023-03-19,12:27:54.000,78,11124552,-795,0,1679228873,12947.390192229992,209.78415266999946,54441.89703384 2023-03-19,12:27:55.000,78,11124569,-795,0,1679228874,12947.396928540002,209.85464397000032,54441.94594368 2023-03-19,12:27:56.000,78,11124581,-795,0,1679228875,12947.336301750001,209.91103701000247,54441.91100808001 2023-03-19,12:27:57.000,78,11124549,-795,0,1679228876,12947.255466030001,209.8757913599984,54441.820175520006 2023-03-19,12:27:58.000,78,11124535,-795,0,1679228877,12947.228520789991,209.90398788000311,54441.81318840001 2023-03-19,12:27:59.000,78,11124560,-795,0,1679228878,12947.295883890001,209.8898896200044,54441.987866400006 2023-03-19,12:28:00.000,78,11124530,-795,0,1679228879,12947.363246989997,209.93218440000055,54441.98087928001 2023-03-19,12:28:01.000,78,11124483,-795,0,1679228880,12947.282411269996,209.90398788000311,54442.022802 2023-03-19,12:28:02.000,78,11124566,-795,0,1679228881,12947.215048170001,209.8898896200044,54441.86209824001 2023-03-19,12:28:03.000,78,11124557,-795,0,1679228882,12947.268938649991,209.86874222999904,54441.89004672001 2023-03-19,12:28:04.000,78,11124549,-795,0,1679228883,12947.255466030001,209.90398788000311,54441.95991792001 2023-03-19,12:28:05.000,78,11124566,-795,0,1679228884,12947.241993409996,209.90398788000311,54441.9529308 2023-03-19,12:28:06.000,78,11124598,-795,0,1679228885,12947.12747613999,209.88284048999776,54441.799214160004 2023-03-19,12:28:07.000,78,11124592,-795,0,1679228886,12947.221784479996,209.81234919000417,54441.917995200005 2023-03-19,12:28:08.000,78,11124588,-795,0,1679228887,12947.161157689996,209.8264474500029,54441.78523992 2023-03-19,12:28:09.000,78,11124515,-795,0,1679228888,12947.309356509992,209.78415266999946,54442.015814880004 2023-03-19,12:28:10.000,78,11124580,-795,0,1679228889,12947.241993409996,209.78415266999946,54442.022802 2023-03-19,12:28:11.000,78,11124566,-795,0,1679228890,12947.241993409996,209.72775963000458,54442.00184064 2023-03-19,12:28:12.000,78,11124567,-795,0,1679228891,12947.181366619996,209.79120179999882,54441.89004672001 2023-03-19,12:28:13.000,78,11124596,-795,0,1679228892,12947.215048170001,209.77005441000074,54441.917995200005 2023-03-19,12:28:14.000,78,11124600,-795,0,1679228893,12947.235257100001,209.79825092999818,54442.11363456 2023-03-19,12:28:15.000,78,11124547,-795,0,1679228894,12947.255466030001,209.73480876000394,54442.0926732 2023-03-19,12:28:16.000,78,11124546,-795,0,1679228895,12947.201575549996,209.73480876000394,54442.07869896001 2023-03-19,12:28:17.000,78,11124549,-795,0,1679228896,12947.167893999991,209.6925139800005,54441.93895656001 2023-03-19,12:28:18.000,78,11124558,-795,0,1679228897,12947.161157689996,209.73480876000394,54441.9529308 2023-03-19,12:28:19.000,78,11124591,-795,0,1679228898,12947.15442138,209.68546485000115,54442.022802 2023-03-19,12:28:20.000,78,11124571,-795,0,1679228899,12947.08705827999,209.72775963000458,54442.022802 2023-03-19,12:28:21.000,78,11124567,-795,0,1679228900,12947.10726720999,209.68546485000115,54442.09966032 2023-03-19,12:28:22.000,78,11124606,-795,0,1679228901,12947.0331678,209.7136613699986,54441.9529308 2023-03-19,12:28:23.000,78,11124551,-795,0,1679228902,12946.999486249995,209.73480876000394,54441.987866400006 2023-03-19,12:28:24.000,78,11124591,-795,0,1679228903,12947.0331678,209.74890702000266,54442.07171184 2023-03-19,12:28:25.000,78,11124542,-795,0,1679228904,12946.94559576999,209.78415266999946,54442.05773760001 2023-03-19,12:28:26.000,78,11124595,-795,0,1679228905,12946.898441599995,209.79120179999882,54442.05773760001 2023-03-19,12:28:27.000,78,11124572,-795,0,1679228906,12946.84455111999,209.76300528000138,54441.86209824001 2023-03-19,12:28:28.000,78,11124602,-795,0,1679228907,12946.837814809995,209.81234919000417,54441.917995200005 2023-03-19,12:28:29.000,78,11124569,-795,0,1679228908,12946.91191422,209.73480876000394,54442.00184064 2023-03-19,12:28:30.000,78,11124601,-795,0,1679228909,12946.8310785,209.7418578900033,54441.9529308 2023-03-19,12:28:31.000,78,11124576,-795,0,1679228910,12946.858023739995,209.69956310999987,54441.95991792001 2023-03-19,12:28:32.000,78,11124570,-795,0,1679228911,12946.84455111999,209.66431746000308,54441.89004672001 2023-03-19,12:28:33.000,78,11124538,-795,0,1679228912,12946.87149636,209.64317006999772,54441.93196944 2023-03-19,12:28:34.000,78,11124550,-795,0,1679228913,12946.8310785,209.65021920000436,54441.917995200005 2023-03-19,12:28:35.000,78,11124554,-795,0,1679228914,12946.80413325999,209.62202267999965,54441.9529308 2023-03-19,12:28:36.000,78,11124530,-795,0,1679228915,12946.76371539999,209.60087529000157,54441.75729144 2023-03-19,12:28:37.000,78,11124584,-795,0,1679228916,12946.78392432999,209.5797279000035,54441.75729144 2023-03-19,12:28:38.000,78,11124561,-795,0,1679228917,12946.837814809995,209.58677703000285,54441.97389216 2023-03-19,12:28:39.000,78,11124544,-795,0,1679228918,12946.84455111999,209.5797279000035,54441.966905040004 2023-03-19,12:28:40.000,78,11124563,-795,0,1679228919,12946.8310785,209.55153137999878,54441.987866400006 2023-03-19,12:28:41.000,78,11124507,-795,0,1679228920,12946.86476004999,209.50218747000326,54441.94594368 2023-03-19,12:28:42.000,78,11124600,-795,0,1679228921,12946.75024278,209.5303839900007,54441.85511112 2023-03-19,12:28:43.000,78,11124547,-795,0,1679228922,12946.68287967999,209.47399094999855,54441.72934296 2023-03-19,12:28:44.000,78,11124591,-795,0,1679228923,12946.655934439994,209.43874530000176,54441.84113688001 2023-03-19,12:28:45.000,78,11124555,-795,0,1679228924,12946.541417169989,209.3823522599996,54441.87607248 2023-03-19,12:28:46.000,78,11124520,-795,0,1679228925,12946.527944549998,209.3189100899981,54441.77126568001 2023-03-19,12:28:47.000,78,11124533,-795,0,1679228926,12946.521208239988,209.2836644400013,54441.90402096 2023-03-19,12:28:48.000,78,11124586,-795,0,1679228927,12946.440372519988,209.2484187900045,54441.85511112 2023-03-19,12:28:49.000,78,11124543,-795,0,1679228928,12946.480790379988,209.20612401000108,54441.86209824001 2023-03-19,12:28:50.000,78,11124583,-795,0,1679228929,12946.433636209993,209.184976620003,54441.80620128 2023-03-19,12:28:51.000,78,11124585,-795,0,1679228930,12946.467317759998,209.14268183999957,54441.93895656001 2023-03-19,12:28:52.000,78,11124641,-795,0,1679228931,12946.359536800002,209.19202575000236,54441.8830596 2023-03-19,12:28:53.000,78,11124559,-795,0,1679228932,12946.386482039998,209.1356327100002,54441.799214160004 2023-03-19,12:28:54.000,78,11124557,-795,0,1679228933,12946.433636209993,209.14973096999893,54442.00184064 2023-03-19,12:28:55.000,78,11124609,-795,0,1679228934,12946.413427279993,209.19202575000236,54442.00184064 2023-03-19,12:28:56.000,78,11124560,-795,0,1679228935,12946.379745730002,209.19907488000172,54442.00184064 2023-03-19,12:28:57.000,78,11124507,-795,0,1679228936,12946.373009419993,209.24136965999787,54441.92498232 2023-03-19,12:28:58.000,78,11124607,-795,0,1679228937,12946.278701080002,209.26251705000323,54441.750304320005 2023-03-19,12:28:59.000,78,11124586,-795,0,1679228938,12946.285437389997,209.26956618000258,54441.84113688001 2023-03-19,12:29:00.000,78,11124588,-795,0,1679228939,12946.305646319997,209.2484187900045,54441.680433120004 2023-03-19,12:29:01.000,78,11124574,-795,0,1679228940,12946.332591559993,209.26956618000258,54441.86209824001 2023-03-19,12:29:02.000,78,11124547,-795,0,1679228941,12946.386482039998,209.27661531000194,54441.869085360006 2023-03-19,12:29:03.000,78,11124591,-795,0,1679228942,12946.406690969998,209.29776270000002,54441.87607248 2023-03-19,12:29:04.000,78,11124581,-795,0,1679228943,12946.460581449988,209.25546792000387,54442.022802 2023-03-19,12:29:05.000,78,11124544,-795,0,1679228944,12946.447108829998,209.26251705000323,54442.02978912001 2023-03-19,12:29:06.000,78,11124601,-795,0,1679228945,12946.406690969998,209.26251705000323,54442.00184064 2023-03-19,12:29:07.000,78,11124595,-795,0,1679228946,12946.366273109998,209.25546792000387,54441.93895656001 2023-03-19,12:29:08.000,78,11124602,-795,0,1679228947,12946.386482039998,209.24136965999787,54441.869085360006 2023-03-19,12:29:09.000,78,11124565,-795,0,1679228948,12946.413427279993,209.25546792000387,54441.987866400006 2023-03-19,12:29:10.000,78,11124594,-795,0,1679228949,12946.406690969998,209.24136965999787,54441.97389216 2023-03-19,12:29:11.000,78,11124563,-795,0,1679228950,12946.366273109998,209.26251705000323,54441.848124000004 2023-03-19,12:29:12.000,78,11124529,-795,0,1679228951,12946.312382629992,209.2343205299985,54441.84113688001 2023-03-19,12:29:13.000,78,11124516,-795,0,1679228952,12946.292173699992,209.26956618000258,54441.89004672001 2023-03-19,12:29:14.000,78,11124534,-795,0,1679228953,12946.211337979992,209.2343205299985,54441.917995200005 2023-03-19,12:29:15.000,78,11124528,-795,0,1679228954,12946.224810599997,209.24136965999787,54441.87607248 2023-03-19,12:29:16.000,78,11124605,-795,0,1679228955,12946.130502259992,209.25546792000387,54441.72934296 2023-03-19,12:29:17.000,78,11124572,-795,0,1679228956,12946.036193920001,209.2202222699998,54441.799214160004 2023-03-19,12:29:18.000,78,11124577,-795,0,1679228957,12946.063139159996,209.26251705000323,54441.8830596 2023-03-19,12:29:19.000,78,11124572,-795,0,1679228958,12946.009248679991,209.29071357000066,54441.917995200005 2023-03-19,12:29:30.000,78,11124590,-795,0,1679228969,12945.840840929995,209.58677703000285,54441.75729144 2023-03-19,12:29:31.000,78,11124578,-795,0,1679228970,12945.89473141,209.6149735500003,54441.89004672001 2023-03-19,12:29:32.000,78,11124625,-795,0,1679228971,12945.948621889991,209.65726833000372,54441.78523992 2023-03-19,12:29:33.000,78,11124583,-795,0,1679228972,12945.982303439996,209.67136659000244,54441.869085360006 2023-03-19,12:29:34.000,78,11124581,-795,0,1679228973,12946.069875469992,209.68546485000115,54441.917995200005 2023-03-19,12:29:35.000,78,11124616,-795,0,1679228974,12946.170920119992,209.72775963000458,54442.036776240006 2023-03-19,12:29:36.000,78,11124560,-795,0,1679228975,12946.224810599997,209.7418578900033,54442.05773760001 2023-03-19,12:29:37.000,78,11124556,-795,0,1679228976,12946.298910010002,209.8264474500029,54442.00882776001 2023-03-19,12:29:38.000,78,11124566,-795,0,1679228977,12946.298910010002,209.91103701000247,54442.022802 2023-03-19,12:29:39.000,78,11124565,-795,0,1679228978,12946.258492150002,210.00267570000142,54442.022802 2023-03-19,12:29:40.000,78,11124569,-795,0,1679228979,12946.278701080002,210.03792134999821,54442.05773760001 2023-03-19,12:29:41.000,78,11124590,-795,0,1679228980,12946.278701080002,210.0731670000023,54442.09966032 2023-03-19,12:29:42.000,78,11124579,-795,0,1679228981,12946.271964769992,210.12956004000443,54442.036776240006 2023-03-19,12:29:43.000,78,11124576,-795,0,1679228982,12946.312382629992,210.22119873000338,54442.0926732 2023-03-19,12:29:44.000,78,11124591,-795,0,1679228983,12946.373009419993,210.26349350999953,54442.1625444 2023-03-19,12:29:45.000,78,11124515,-795,0,1679228984,12946.346064179997,210.3339848100004,54442.11363456 2023-03-19,12:29:46.000,78,11124553,-795,0,1679228985,12946.379745730002,210.3339848100004,54442.29529968001 2023-03-19,12:29:47.000,78,11124594,-795,0,1679228986,12946.359536800002,210.36218132999784,54442.204467120006 2023-03-19,12:29:48.000,78,11124576,-795,0,1679228987,12946.500999309988,210.34808306999912,54442.39311936001 2023-03-19,12:29:49.000,78,11124600,-795,0,1679228988,12946.474054069993,210.40447611000127,54442.38613224 2023-03-19,12:29:50.000,78,11124582,-795,0,1679228989,12946.588571339998,210.41857437,54442.55382312 2023-03-19,12:29:51.000,78,11124578,-795,0,1679228990,12946.534680859993,210.46086915000342,54442.50491328 2023-03-19,12:29:52.000,78,11124582,-795,0,1679228991,12946.487526689998,210.55955697000172,54442.38613224 2023-03-19,12:29:53.000,78,11124548,-795,0,1679228992,12946.507735619998,210.53136045000429,54442.539848880006 2023-03-19,12:29:54.000,78,11124600,-795,0,1679228993,12946.548153479998,210.6089008800045,54442.52587464 2023-03-19,12:29:55.000,78,11124557,-795,0,1679228994,12946.575098719994,210.66529391999939,54442.57478448 2023-03-19,12:29:56.000,78,11124586,-795,0,1679228995,12946.595307649994,210.7287360900009,54442.518887520004 2023-03-19,12:29:57.000,78,11124561,-795,0,1679228996,12946.548153479998,210.70053957000346,54442.50491328 2023-03-19,12:29:58.000,78,11124547,-795,0,1679228997,12946.669407059999,210.70758870000282,54442.70055264001 2023-03-19,12:29:59.000,78,11124575,-795,0,1679228998,12946.662670749989,210.70758870000282,54442.77042384 2023-03-19,12:30:00.000,78,11124565,-795,0,1679228999,12946.662670749989,210.6934904400041,54442.77741096001 2023-03-19,12:30:01.000,78,11124535,-795,0,1679229000,12946.622252889989,210.72168696000153,54442.686578400004 2023-03-19,12:30:02.000,78,11124587,-795,0,1679229001,12946.581835029989,210.68644131000474,54442.57478448 2023-03-19,12:30:03.000,78,11124585,-795,0,1679229002,12946.575098719994,210.6934904400041,54442.658629920006 2023-03-19,12:30:04.000,78,11124524,-795,0,1679229003,12946.602043959989,210.6934904400041,54442.588758720005 2023-03-19,12:30:05.000,78,11124570,-795,0,1679229004,12946.622252889989,210.68644131000474,54442.707539760006 2023-03-19,12:30:06.000,78,11124592,-795,0,1679229005,12946.655934439994,210.68644131000474,54442.854269280004 2023-03-19,12:30:07.000,78,11124583,-795,0,1679229006,12946.696352299994,210.72168696000153,54442.756449600005 2023-03-19,12:30:08.000,78,11124574,-795,0,1679229007,12946.730033849999,210.71463783000218,54442.81234656 2023-03-19,12:30:09.000,78,11124577,-795,0,1679229008,12946.676143369994,210.68644131000474,54442.67260416 2023-03-19,12:30:10.000,78,11124584,-795,0,1679229009,12946.756979089994,210.7287360900009,54442.7913852 2023-03-19,12:30:11.000,78,11124582,-795,0,1679229010,12946.74350646999,210.73578522000025,54442.89619200001 2023-03-19,12:30:12.000,78,11124574,-795,0,1679229011,12946.70308860999,210.7428343499996,54442.70055264001 2023-03-19,12:30:13.000,78,11124582,-795,0,1679229012,12946.716561229994,210.71463783000218,54442.854269280004 2023-03-19,12:30:14.000,78,11124580,-795,0,1679229013,12946.85128743,210.77808000000368,54443.091831360005 2023-03-19,12:30:15.000,78,11124586,-795,0,1679229014,12946.88496897999,210.75693260999833,54443.1756768 2023-03-19,12:30:16.000,78,11124576,-795,0,1679229015,12946.90517790999,210.73578522000025,54443.11279272001 2023-03-19,12:30:17.000,78,11124604,-795,0,1679229016,12946.938859459995,210.72168696000153,54443.12676696 2023-03-19,12:30:18.000,78,11124568,-795,0,1679229017,12946.918650529995,210.71463783000218,54442.95907608 2023-03-19,12:30:19.000,78,11124577,-795,0,1679229018,12946.95233208,210.65824479000003,54443.07087 2023-03-19,12:30:20.000,78,11124569,-795,0,1679229019,12947.07358566,210.72168696000153,54443.16868968 2023-03-19,12:30:21.000,78,11124566,-795,0,1679229020,12947.12747613999,210.70053957000346,54443.23157376001 2023-03-19,12:30:22.000,78,11124594,-795,0,1679229021,12947.15442138,210.70758870000282,54443.30144496001 2023-03-19,12:30:23.000,78,11124556,-795,0,1679229022,12947.221784479996,210.7287360900009,54443.26650936 2023-03-19,12:30:24.000,78,11124620,-795,0,1679229023,12947.302620199996,210.71463783000218,54443.28747072 2023-03-19,12:30:25.000,78,11124539,-795,0,1679229024,12947.316092820001,210.74988347999897,54443.18266392001 2023-03-19,12:30:26.000,78,11124522,-795,0,1679229025,12947.423873779997,210.77808000000368,54443.41323888 2023-03-19,12:30:27.000,78,11124548,-795,0,1679229026,12947.504709499997,210.81332565000048,54443.48311008 2023-03-19,12:30:28.000,78,11124569,-795,0,1679229027,12947.545127359997,210.876767820002,54443.55298128 2023-03-19,12:30:29.000,78,11124575,-795,0,1679229028,12947.518182120002,210.8274239099992,54443.46214872 2023-03-19,12:30:30.000,78,11124621,-795,0,1679229029,12947.625963079998,210.8908660800007,54443.67874944 2023-03-19,12:30:31.000,78,11124560,-795,0,1679229030,12947.652908319993,210.90496433999942,54443.6997108 2023-03-19,12:30:32.000,78,11124552,-795,0,1679229031,12947.666380939998,210.90496433999942,54443.56695552001 2023-03-19,12:30:33.000,78,11124552,-795,0,1679229032,12947.740480349989,210.90496433999942,54443.72067216 2023-03-19,12:30:34.000,78,11124560,-795,0,1679229033,12947.747216659998,210.88381695000135,54443.74163352 2023-03-19,12:30:35.000,78,11124575,-795,0,1679229034,12947.774161899993,210.876767820002,54443.811504720004 2023-03-19,12:30:36.000,78,11124578,-795,0,1679229035,12947.753952969993,210.94725912000285,54443.72765928 2023-03-19,12:30:37.000,78,11124575,-795,0,1679229036,12947.693326179993,210.89791521000006,54443.68573656001 2023-03-19,12:30:38.000,78,11124576,-795,0,1679229037,12947.673117249993,210.91201346999878,54443.81849184 2023-03-19,12:30:39.000,78,11124594,-795,0,1679229038,12947.760689279989,210.92611173000478,54444.049066800006 2023-03-19,12:30:40.000,78,11124573,-795,0,1679229039,12947.733744039993,210.91201346999878,54444.049066800006 2023-03-19,12:30:41.000,78,11124546,-795,0,1679229040,12947.652908319993,210.90496433999942,54444.00714408 2023-03-19,12:30:42.000,78,11124544,-795,0,1679229041,12947.599017840002,210.92611173000478,54443.881375920006 2023-03-19,12:30:43.000,78,11124518,-795,0,1679229042,12947.545127359997,210.90496433999942,54443.979195600004 2023-03-19,12:30:44.000,78,11124559,-795,0,1679229043,12947.585545219998,210.94725912000285,54444.07701528 2023-03-19,12:30:45.000,78,11124565,-795,0,1679229044,12947.592281529993,210.91201346999878,54444.167847840006 2023-03-19,12:30:46.000,78,11124602,-795,0,1679229045,12947.572072599993,210.89791521000006,54444.07701528 2023-03-19,12:30:47.000,78,11124576,-795,0,1679229046,12947.592281529993,210.90496433999942,54444.11893800001 2023-03-19,12:30:48.000,78,11124563,-795,0,1679229047,12947.511445809992,210.8908660800007,54443.860414560004 2023-03-19,12:30:49.000,78,11124592,-795,0,1679229048,12947.700062489988,210.90496433999942,54444.335538720006 2023-03-19,12:30:50.000,78,11124589,-795,0,1679229049,12947.753952969993,210.93316086000414,54444.30060312 2023-03-19,12:30:51.000,78,11124586,-795,0,1679229050,12947.774161899993,210.92611173000478,54444.37746144001 2023-03-19,12:30:52.000,78,11124567,-755,0,1679229051,12947.787634519998,210.9543082500022,54444.42637128001 2023-03-19,12:30:53.000,78,11124551,-795,0,1679229052,12947.733744039993,210.9402099900035,54444.27265464 2023-03-19,12:30:54.000,78,11124587,-795,0,1679229053,12947.834788689994,210.91906259999814,54444.433358400005 2023-03-19,12:30:55.000,78,11124587,-795,0,1679229054,12947.996460129994,210.91201346999878,54444.68489472 2023-03-19,12:30:56.000,78,11124574,-795,0,1679229055,12947.996460129994,211.01070129000436,54444.719830320006 2023-03-19,12:30:57.000,78,11124549,-795,0,1679229056,12948.06382322999,211.04594694000116,54444.768740160005 2023-03-19,12:30:58.000,78,11124589,-795,0,1679229057,12947.96277857999,211.0741434599986,54444.51720384 2023-03-19,12:30:59.000,78,11124592,-795,0,1679229058,12948.00319643999,211.11643824000203,54444.58008792 2023-03-19,12:31:00.000,78,11124596,-795,0,1679229059,12948.077295849995,211.15873301999818,54444.768740160005 2023-03-19,12:31:01.000,78,11124616,-795,0,1679229060,12948.117713709995,211.17283128000417,54444.82463712 2023-03-19,12:31:02.000,78,11124585,-795,0,1679229061,12948.12445001999,211.1869295400029,54444.79668864 2023-03-19,12:31:03.000,78,11124656,-795,0,1679229062,12948.18507680999,211.2221751899997,54444.85957272001 2023-03-19,12:31:04.000,78,11124619,-795,0,1679229063,12948.279385149996,211.2362734499984,54445.055212080006 2023-03-19,12:31:05.000,78,11124605,-795,0,1679229064,12948.3130667,211.22922431999905,54445.06918632 2023-03-19,12:31:06.000,78,11124565,-795,0,1679229065,12948.30633038999,211.2503717100044,54445.04123784 2023-03-19,12:31:07.000,78,11124567,-795,0,1679229066,12948.3130667,211.2503717100044,54444.96437952 2023-03-19,12:31:08.000,78,11124586,-795,0,1679229067,12948.366957179991,211.2503717100044,54445.04822496001 2023-03-19,12:31:09.000,78,11124551,-795,0,1679229068,12948.481474449996,211.27856823000184,54445.153031760005 2023-03-19,12:31:10.000,78,11124564,-795,0,1679229069,12948.494947070001,211.32791214000463,54445.27879992 2023-03-19,12:31:11.000,78,11124588,-795,0,1679229070,12948.521892309996,211.30676474999927,54445.2368772 2023-03-19,12:31:12.000,78,11124588,-795,0,1679229071,12948.542101239997,211.334961270004,54445.320722640005 2023-03-19,12:31:13.000,78,11124543,-795,0,1679229072,12948.562310169997,211.3490595300027,54445.11110904 2023-03-19,12:31:14.000,78,11124552,-795,0,1679229073,12948.521892309996,211.37725605000014,54445.201941600004 2023-03-19,12:31:15.000,78,11124578,-795,0,1679229074,12948.595991720002,211.447747350001,54445.32770976 2023-03-19,12:31:16.000,78,11124557,-795,0,1679229075,12948.575782790002,211.50414039000316,54445.31373552001 2023-03-19,12:31:17.000,78,11124578,-795,0,1679229076,12948.494947070001,211.50414039000316,54445.2368772 2023-03-19,12:31:18.000,78,11124574,-795,0,1679229077,12948.528628619992,211.56758256000467,54445.25783856 2023-03-19,12:31:19.000,78,11124554,-795,0,1679229078,12948.468001829991,211.58872995000274,54445.271812800005 2023-03-19,12:31:20.000,78,11124583,-795,0,1679229079,12948.548837549992,211.62397559999954,54445.39758096 2023-03-19,12:31:21.000,78,11124587,-795,0,1679229080,12948.616200650002,211.62397559999954,54445.47443928 2023-03-19,12:31:22.000,78,11124563,-795,0,1679229081,12948.508419689992,211.67331951000233,54445.32770976 2023-03-19,12:31:23.000,78,11124613,-795,0,1679229082,12948.555573860001,211.67331951000233,54445.45347792 2023-03-19,12:31:24.000,78,11124584,-795,0,1679229083,12948.589255409992,211.80020384999807,54445.67007864001 2023-03-19,12:31:25.000,78,11124553,-795,0,1679229084,12948.555573860001,211.8424986300015,54445.69104 2023-03-19,12:31:26.000,78,11124579,-795,0,1679229085,12948.582519099997,211.8777442799983,54445.774885440005 2023-03-19,12:31:27.000,78,11124596,-795,0,1679229086,12948.582519099997,211.84954776000086,54445.78885968 2023-03-19,12:31:28.000,78,11124578,-795,0,1679229087,12948.521892309996,211.85659689000022,54445.69104 2023-03-19,12:31:29.000,78,11124562,-795,0,1679229088,12948.589255409992,211.88479340999766,54445.83776952001 2023-03-19,12:31:30.000,78,11124577,-795,0,1679229089,12948.542101239997,211.9270881900011,54445.84475664001 2023-03-19,12:31:31.000,78,11124569,-795,0,1679229090,12948.548837549992,212.04692340000474,54445.93558920001 2023-03-19,12:31:32.000,78,11124579,-795,0,1679229091,12948.474738140001,212.04692340000474,54445.78187256 2023-03-19,12:31:33.000,78,11124585,-795,0,1679229092,12948.494947070001,212.11741469999833,54445.79584680001 2023-03-19,12:31:34.000,78,11124604,-795,0,1679229093,12948.582519099997,212.17380774000048,54446.110267200005 2023-03-19,12:31:35.000,78,11124582,-795,0,1679229094,12948.670091129992,212.18085686999984,54446.208086880004 2023-03-19,12:31:36.000,78,11124582,-795,0,1679229095,12948.643145889997,212.23020078000263,54446.277958080005 2023-03-19,12:31:37.000,78,11124583,-795,0,1679229096,12948.622936959997,212.29364295000414,54446.13821568 2023-03-19,12:31:38.000,78,11124527,-795,0,1679229097,12948.629673269992,212.3006920800035,54446.16616416 2023-03-19,12:31:39.000,78,11124591,-795,0,1679229098,12948.609464339992,212.30774121000286,54446.38276488 2023-03-19,12:31:40.000,78,11124555,-795,0,1679229099,12948.595991720002,212.3359377300003,54446.445648960005 2023-03-19,12:31:41.000,78,11124570,-795,0,1679229100,12948.528628619992,212.36413424999773,54446.52250728 2023-03-19,12:31:42.000,78,11124565,-795,0,1679229101,12948.454529210001,212.34298685999966,54446.46661032001 2023-03-19,12:31:43.000,78,11124593,-795,0,1679229102,12948.481474449996,212.3359377300003,54446.46661032001 2023-03-19,12:31:44.000,78,11124534,-795,0,1679229103,12948.474738140001,212.29364295000414,54446.62731408 2023-03-19,12:31:45.000,78,11124550,-795,0,1679229104,12948.575782790002,212.2513481700007,54446.76705648 2023-03-19,12:31:46.000,78,11124571,-795,0,1679229105,12948.542101239997,212.22315165000327,54446.78801784 2023-03-19,12:31:47.000,78,11124546,-795,0,1679229106,12948.569046479992,212.20200425999792,54446.74609512 2023-03-19,12:31:48.000,78,11124563,-795,0,1679229107,12948.636409580002,212.16675861000112,54446.93474736 2023-03-19,12:31:49.000,78,11124561,-795,0,1679229108,12948.582519099997,212.22315165000327,54446.82295344001 2023-03-19,12:31:50.000,78,11124600,-795,0,1679229109,12948.663354819997,212.19495512999856,54447.067502640006 2023-03-19,12:31:51.000,78,11124603,-795,0,1679229110,12948.649882199992,212.22315165000327,54447.00461856 2023-03-19,12:31:52.000,78,11124544,-795,0,1679229111,12948.582519099997,212.20905339000456,54446.89282464001 2023-03-19,12:31:53.000,78,11124532,-795,0,1679229112,12948.649882199992,212.20200425999792,54447.067502640006 2023-03-19,12:31:54.000,78,11124581,-795,0,1679229113,12948.582519099997,212.20200425999792,54447.01160568001 2023-03-19,12:31:55.000,78,11124540,-755,0,1679229114,12948.569046479992,212.15970948000177,54447.10243824 2023-03-19,12:31:56.000,78,11124594,-795,0,1679229115,12948.602728029997,212.14561122000305,54447.08846400001 2023-03-19,12:31:57.000,78,11124586,-795,0,1679229116,12948.515156000001,212.06807079000282,54446.95570872 2023-03-19,12:31:58.000,78,11124590,-795,0,1679229117,12948.622936959997,212.01167775000067,54447.165322320005 2023-03-19,12:31:59.000,78,11124557,-795,0,1679229118,12948.609464339992,211.96938297000452,54447.18628368001 2023-03-19,12:32:00.000,78,11124594,-795,0,1679229119,12948.622936959997,211.94823557999916,54447.24218064 2023-03-19,12:32:01.000,78,11124536,-795,0,1679229120,12948.643145889997,211.9270881900011,54447.20724504001 2023-03-19,12:32:02.000,78,11124591,-795,0,1679229121,12948.528628619992,211.9411864499998,54446.99064432001 2023-03-19,12:32:03.000,78,11124527,-795,0,1679229122,12948.542101239997,211.94823557999916,54447.14436096 2023-03-19,12:32:04.000,78,11124592,-795,0,1679229123,12948.548837549992,212.0046286200013,54447.214232160004 2023-03-19,12:32:05.000,78,11124591,-795,0,1679229124,12948.528628619992,212.06807079000282,54447.24218064 2023-03-19,12:32:06.000,78,11124562,-795,0,1679229125,12948.434320280001,212.10331643999962,54447.20025792 2023-03-19,12:32:07.000,78,11124581,-795,0,1679229126,12948.400638729996,212.0892181800009,54447.22820640001 2023-03-19,12:32:08.000,78,11124553,-795,0,1679229127,12948.488210759991,212.11741469999833,54447.37493592001 2023-03-19,12:32:09.000,78,11124543,-795,0,1679229128,12948.454529210001,212.15970948000177,54447.34698744001 2023-03-19,12:32:10.000,78,11124592,-795,0,1679229129,12948.461265519996,212.13151296000433,54447.34698744001 2023-03-19,12:32:11.000,78,11124585,-795,0,1679229130,12948.474738140001,212.16675861000112,54447.40987152 2023-03-19,12:32:12.000,78,11124616,-795,0,1679229131,12948.447792899991,212.14561122000305,54447.333013200005 2023-03-19,12:32:13.000,78,11124579,-795,0,1679229132,12948.454529210001,212.14561122000305,54447.15833520001 2023-03-19,12:32:14.000,78,11124563,-795,0,1679229133,12948.535364930001,212.1526603500024,54447.52166544001 2023-03-19,12:32:15.000,78,11124579,-795,0,1679229134,12948.454529210001,212.1244638299977,54447.214232160004 2023-03-19,12:32:16.000,78,11124526,-795,0,1679229135,12948.589255409992,212.1244638299977,54447.63345936 2023-03-19,12:32:17.000,78,11124544,-795,0,1679229136,12948.643145889997,212.10331643999962,54447.69634344 2023-03-19,12:32:18.000,78,11124590,-795,0,1679229137,12948.622936959997,212.08216905000154,54447.66140784001 2023-03-19,12:32:19.000,78,11124578,-795,0,1679229138,12948.616200650002,212.0046286200013,54447.717304800004 2023-03-19,12:32:20.000,78,11124587,-795,0,1679229139,12948.602728029997,211.9411864499998,54447.717304800004 2023-03-19,12:32:21.000,78,11124594,-795,0,1679229140,12948.595991720002,211.905940800003,54447.73127904001 2023-03-19,12:32:22.000,78,11124614,-795,0,1679229141,12948.535364930001,211.88479340999766,54447.72429192 2023-03-19,12:32:23.000,78,11124609,-795,0,1679229142,12948.575782790002,211.82135124000342,54447.64044648001 2023-03-19,12:32:24.000,78,11124616,-795,0,1679229143,12948.609464339992,211.84954776000086,54447.81512448 2023-03-19,12:32:25.000,78,11124570,-795,0,1679229144,12948.609464339992,211.85659689000022,54447.82909872001 2023-03-19,12:32:26.000,78,11124617,-795,0,1679229145,12948.515156000001,211.88479340999766,54447.80115024 2023-03-19,12:32:27.000,78,11124601,-795,0,1679229146,12948.461265519996,211.91298993000237,54447.717304800004 2023-03-19,12:32:28.000,78,11124551,-795,0,1679229147,12948.41411135,211.8918425400043,54447.68236920001 2023-03-19,12:32:29.000,78,11124567,-795,0,1679229148,12948.515156000001,211.905940800003,54447.85006008001 2023-03-19,12:32:30.000,78,11124574,-795,0,1679229149,12948.494947070001,211.92003906000173,54447.97582824001 2023-03-19,12:32:31.000,78,11124619,-795,0,1679229150,12948.494947070001,211.8918425400043,54448.003776720005 2023-03-19,12:32:32.000,78,11124601,-795,0,1679229151,12948.41411135,211.8918425400043,54447.91993128 2023-03-19,12:32:33.000,78,11124562,-795,0,1679229152,12948.447792899991,211.82840037000278,54448.01076384 2023-03-19,12:32:34.000,78,11124608,-795,0,1679229153,12948.340011939996,211.8424986300015,54447.98281536 2023-03-19,12:32:35.000,78,11124585,-795,0,1679229154,12948.259176219995,211.8072529800047,54447.87800856001 2023-03-19,12:32:36.000,78,11124603,-795,0,1679229155,12948.14465894999,211.8424986300015,54447.70333056 2023-03-19,12:32:37.000,78,11124559,-795,0,1679229156,12948.13118633,211.82135124000342,54447.68236920001 2023-03-19,12:32:38.000,78,11124569,-795,0,1679229157,12948.14465894999,211.81430211000406,54447.787176000005 2023-03-19,12:32:39.000,78,11124530,-795,0,1679229158,12948.18507680999,211.80020384999807,54447.80813736001 2023-03-19,12:32:40.000,78,11124533,-795,0,1679229159,12948.18507680999,211.7931547199987,54447.8221116 2023-03-19,12:32:41.000,78,11124563,-795,0,1679229160,12948.19181312,211.76495820000127,54447.81512448 2023-03-19,12:32:42.000,78,11124536,-795,0,1679229161,12948.13118633,211.71561428999848,54447.59852376 2023-03-19,12:32:43.000,78,11124620,-795,0,1679229162,12948.12445001999,211.73676168000384,54447.68236920001 2023-03-19,12:32:44.000,78,11124582,-795,0,1679229163,12948.10424108999,211.71561428999848,54447.69634344 2023-03-19,12:32:45.000,78,11124583,-795,0,1679229164,12948.07055954,211.71561428999848,54447.73127904001 2023-03-19,12:32:46.000,78,11124560,-795,0,1679229165,12948.016669059994,211.72971255000448,54447.59153664001 2023-03-19,12:32:47.000,78,11124572,-795,0,1679229166,12948.06382322999,211.76495820000127,54447.63345936 2023-03-19,12:32:48.000,78,11124545,-795,0,1679229167,12948.137922639995,211.77200733000063,54447.77320176 2023-03-19,12:32:49.000,78,11124516,-795,0,1679229168,12948.15139526,211.77200733000063,54447.68935632001 2023-03-19,12:32:50.000,78,11124555,-795,0,1679229169,12948.07055954,211.81430211000406,54447.49371696001 2023-03-19,12:32:51.000,78,11124576,-795,0,1679229170,12948.14465894999,211.8072529800047,54447.71031768001 2023-03-19,12:32:52.000,78,11124592,-795,0,1679229171,12948.10424108999,211.7438108100032,54447.549613920004 2023-03-19,12:32:53.000,78,11124580,-795,0,1679229172,12948.08403215999,211.8072529800047,54447.56358816001 2023-03-19,12:32:54.000,78,11124591,-795,0,1679229173,12948.12445001999,211.80020384999807,54447.787176000005 2023-03-19,12:32:55.000,78,11124581,-795,0,1679229174,12948.1109774,211.80020384999807,54447.76621464 2023-03-19,12:32:56.000,78,11124565,-795,0,1679229175,12948.05035061,211.77200733000063,54447.80115024 2023-03-19,12:32:57.000,78,11124556,-795,0,1679229176,12948.06382322999,211.76495820000127,54447.73127904001 2023-03-19,12:32:58.000,78,11124501,-795,0,1679229177,12948.06382322999,211.7438108100032,54447.787176000005 2023-03-19,12:32:59.000,78,11124563,-795,0,1679229178,12948.1109774,211.75085994000256,54447.92691840001 2023-03-19,12:33:00.000,78,11124607,-795,0,1679229179,12948.12445001999,211.73676168000384,54447.84307296 2023-03-19,12:33:01.000,78,11124596,-795,0,1679229180,12948.198549429995,211.71561428999848,54447.961854 2023-03-19,12:33:02.000,78,11124526,-795,0,1679229181,12948.17160419,211.7438108100032,54447.87800856001 2023-03-19,12:33:03.000,78,11124556,-795,0,1679229182,12948.22549466999,211.7438108100032,54447.96884112 2023-03-19,12:33:04.000,78,11124557,-795,0,1679229183,12948.259176219995,211.6803686400017,54447.884995680004 2023-03-19,12:33:05.000,78,11124496,-795,0,1679229184,12948.30633038999,211.6944669000004,54448.0317252 2023-03-19,12:33:06.000,78,11124584,-795,0,1679229185,12948.39390242,211.6592212500036,54447.92691840001 2023-03-19,12:33:07.000,78,11124611,-795,0,1679229186,12948.400638729996,211.6310247299989,54447.98281536 2023-03-19,12:33:08.000,78,11124611,-795,0,1679229187,12948.360220869996,211.58168082000338,54447.85006008001 2023-03-19,12:33:09.000,78,11124601,-795,0,1679229188,12948.366957179991,211.60987734000082,54447.93390552 2023-03-19,12:33:10.000,78,11124550,-795,0,1679229189,12948.528628619992,211.58168082000338,54448.06666080001 2023-03-19,12:33:11.000,78,11124618,-795,0,1679229190,12948.474738140001,211.56758256000467,54448.220377440004 2023-03-19,12:33:12.000,78,11124587,-795,0,1679229191,12948.454529210001,211.52528778000124,54448.122557760005 2023-03-19,12:33:13.000,78,11124488,-795,0,1679229192,12948.508419689992,211.53938603999995,54448.122557760005 2023-03-19,12:33:14.000,78,11124575,-795,0,1679229193,12948.488210759991,211.57463169000403,54448.1015964 2023-03-19,12:33:15.000,78,11124612,-795,0,1679229194,12948.481474449996,211.6310247299989,54448.171467600005 2023-03-19,12:33:16.000,78,11124605,-795,0,1679229195,12948.420847659996,211.66627038000297,54448.02473808001 2023-03-19,12:33:17.000,78,11124563,-795,0,1679229196,12948.407375039991,211.72266341999784,54447.954866880005 2023-03-19,12:33:18.000,78,11124533,-795,0,1679229197,12948.508419689992,211.75085994000256,54448.14351912001 2023-03-19,12:33:19.000,78,11124593,-795,0,1679229198,12948.535364930001,211.77200733000063,54448.14351912001 2023-03-19,12:33:20.000,78,11124539,-795,0,1679229199,12948.562310169997,211.7931547199987,54448.19242896001 2023-03-19,12:33:21.000,78,11124541,-795,0,1679229200,12948.582519099997,211.78610558999935,54448.171467600005 2023-03-19,12:33:22.000,78,11124602,-795,0,1679229201,12948.548837549992,211.82840037000278,54447.98980248 2023-03-19,12:33:23.000,78,11124528,-795,0,1679229202,12948.575782790002,211.86364601999958,54447.98980248 2023-03-19,12:33:24.000,78,11124570,-795,0,1679229203,12948.582519099997,211.905940800003,54448.122557760005 2023-03-19,12:33:25.000,78,11124586,-795,0,1679229204,12948.582519099997,211.96233383999788,54448.171467600005 2023-03-19,12:33:26.000,78,11124582,-795,0,1679229205,12948.508419689992,212.04692340000474,54448.15749336 2023-03-19,12:33:27.000,78,11124564,-795,0,1679229206,12948.535364930001,212.11036556999898,54448.08762216 2023-03-19,12:33:28.000,78,11124563,-795,0,1679229207,12948.468001829991,212.1244638299977,54448.11557064001 2023-03-19,12:33:29.000,78,11124494,-795,0,1679229208,12948.582519099997,212.14561122000305,54448.23435168001 2023-03-19,12:33:30.000,78,11124542,-795,0,1679229209,12948.488210759991,212.18085686999984,54448.19941608 2023-03-19,12:33:31.000,78,11124548,-795,0,1679229210,12948.488210759991,212.1526603500024,54448.15749336 2023-03-19,12:33:32.000,78,11124565,-795,0,1679229211,12948.461265519996,212.14561122000305,54448.08063504 2023-03-19,12:33:33.000,78,11124559,-795,0,1679229212,12948.501683379996,212.20200425999792,54448.26928728 2023-03-19,12:33:34.000,78,11124563,-795,0,1679229213,12948.508419689992,212.21610252000391,54448.31819712 2023-03-19,12:33:35.000,78,11124579,-795,0,1679229214,12948.468001829991,212.23020078000263,54448.16448048001 2023-03-19,12:33:36.000,78,11124564,-795,0,1679229215,12948.508419689992,212.26544642999943,54448.31819712 2023-03-19,12:33:37.000,78,11124474,-795,0,1679229216,12948.508419689992,212.28659382000478,54448.24832592 2023-03-19,12:33:38.000,78,11124517,-795,0,1679229217,12948.515156000001,212.31479034000222,54448.38108120001 2023-03-19,12:33:39.000,78,11124578,-795,0,1679229218,12948.548837549992,212.32183947000158,54448.52082360001 2023-03-19,12:33:40.000,78,11124552,-795,0,1679229219,12948.595991720002,212.3359377300003,54448.555759200004 2023-03-19,12:33:41.000,78,11124615,-795,0,1679229220,12948.562310169997,212.3006920800035,54448.56274632 2023-03-19,12:33:42.000,78,11124569,-795,0,1679229221,12948.528628619992,212.28659382000478,54448.51383648 2023-03-19,12:33:43.000,78,11124580,-795,0,1679229222,12948.548837549992,212.28659382000478,54448.52082360001 2023-03-19,12:33:44.000,78,11124586,-795,0,1679229223,12948.616200650002,212.27954468999815,54448.68152736 2023-03-19,12:33:45.000,78,11124521,-795,0,1679229224,12948.616200650002,212.31479034000222,54448.660566 2023-03-19,12:33:46.000,78,11124586,-795,0,1679229225,12948.548837549992,212.25839730000007,54448.53479784 2023-03-19,12:33:47.000,78,11124581,-795,0,1679229226,12948.494947070001,212.237249910002,54448.49287512 2023-03-19,12:33:48.000,78,11124579,-795,0,1679229227,12948.454529210001,212.19495512999856,54448.388068320004 2023-03-19,12:33:49.000,78,11124629,-795,0,1679229228,12948.528628619992,212.1385620900037,54448.56973344001 2023-03-19,12:33:50.000,78,11124561,-795,0,1679229229,12948.555573860001,212.0892181800009,54448.68851448001 2023-03-19,12:33:51.000,78,11124571,-795,0,1679229230,12948.468001829991,212.10331643999962,54448.46492664 2023-03-19,12:33:52.000,78,11124598,-795,0,1679229231,12948.535364930001,212.01872688000003,54448.51383648 2023-03-19,12:33:53.000,78,11124541,-795,0,1679229232,12948.595991720002,211.9905303600026,54448.63960464 2023-03-19,12:33:54.000,78,11124560,-795,0,1679229233,12948.562310169997,211.99757949000195,54448.61165616 2023-03-19,12:33:55.000,78,11124594,-795,0,1679229234,12948.582519099997,211.95528470999852,54448.63261752 2023-03-19,12:33:56.000,78,11124575,-795,0,1679229235,12948.494947070001,211.99757949000195,54448.485888 2023-03-19,12:33:57.000,78,11124596,-795,0,1679229236,12948.521892309996,211.9270881900011,54448.45095240001 2023-03-19,12:33:58.000,78,11124545,-795,0,1679229237,12948.589255409992,211.89889167000365,54448.576720560006 2023-03-19,12:33:59.000,78,11124566,-795,0,1679229238,12948.589255409992,211.92003906000173,54448.61864328001 2023-03-19,12:34:00.000,78,11124575,-795,0,1679229239,12948.609464339992,211.905940800003,54448.625630400005 2023-03-19,12:34:01.000,78,11124545,-795,0,1679229240,12948.589255409992,211.905940800003,54448.5906948 2023-03-19,12:34:02.000,78,11124605,-795,0,1679229241,12948.535364930001,211.8918425400043,54448.506849360005 2023-03-19,12:34:03.000,78,11124565,-795,0,1679229242,12948.501683379996,211.91298993000237,54448.409029680006 2023-03-19,12:34:04.000,78,11124569,-795,0,1679229243,12948.508419689992,211.88479340999766,54448.43697816 2023-03-19,12:34:05.000,78,11124569,-795,0,1679229244,12948.535364930001,211.89889167000365,54448.56973344001 2023-03-19,12:34:06.000,78,11124582,-795,0,1679229245,12948.555573860001,211.89889167000365,54448.60466904 2023-03-19,12:34:07.000,78,11124528,-795,0,1679229246,12948.548837549992,211.86364601999958,54448.52781072001 2023-03-19,12:34:08.000,78,11124572,-795,0,1679229247,12948.528628619992,211.86364601999958,54448.40204256001 2023-03-19,12:34:09.000,78,11124553,-795,0,1679229248,12948.595991720002,211.8424986300015,54448.625630400005 2023-03-19,12:34:10.000,78,11124538,-795,0,1679229249,12948.548837549992,211.8072529800047,54448.56973344001 2023-03-19,12:34:11.000,78,11124624,-795,0,1679229250,12948.494947070001,211.83544950000214,54448.5906948 2023-03-19,12:34:12.000,78,11124580,-795,0,1679229251,12948.474738140001,211.78610558999935,54448.409029680006 2023-03-19,12:34:13.000,78,11124578,-795,0,1679229252,12948.447792899991,211.81430211000406,54448.47191376 2023-03-19,12:34:14.000,78,11124597,-795,0,1679229253,12948.346748249991,211.7931547199987,54448.339158480005 2023-03-19,12:34:15.000,78,11124586,-795,0,1679229254,12948.447792899991,211.7438108100032,54448.61864328001 2023-03-19,12:34:16.000,78,11124552,-795,0,1679229255,12948.387166109991,211.77905646,54448.56973344001 2023-03-19,12:34:17.000,78,11124575,-795,0,1679229256,12948.400638729996,211.73676168000384,54448.53479784 2023-03-19,12:34:18.000,78,11124637,-795,0,1679229257,12948.35348456,211.70856515999913,54448.36710696 2023-03-19,12:34:19.000,78,11124570,-795,0,1679229258,12948.37369349,211.72971255000448,54448.49287512 2023-03-19,12:34:20.000,78,11124576,-795,0,1679229259,12948.340011939996,211.71561428999848,54448.56973344001 2023-03-19,12:34:21.000,78,11124561,-795,0,1679229260,12948.299594079996,211.6803686400017,54448.54877208001 2023-03-19,12:34:22.000,78,11124600,-795,0,1679229261,12948.22549466999,211.65217212000425,54448.49986224001 2023-03-19,12:34:23.000,78,11124623,-795,0,1679229262,12948.18507680999,211.6803686400017,54448.54178496 2023-03-19,12:34:24.000,78,11124577,-795,0,1679229263,12948.218758359995,211.62397559999954,54448.63960464 2023-03-19,12:34:25.000,78,11124559,-795,0,1679229264,12948.20528573999,211.60987734000082,54448.52082360001 2023-03-19,12:34:26.000,78,11124581,-795,0,1679229265,12948.14465894999,211.61692647000018,54448.43697816 2023-03-19,12:34:27.000,78,11124578,-795,0,1679229266,12948.06382322999,211.61692647000018,54448.23435168001 2023-03-19,12:34:28.000,78,11124560,-795,0,1679229267,12948.05035061,211.5957790800021,54448.28326152001 2023-03-19,12:34:29.000,78,11124615,-795,0,1679229268,12948.09076847,211.6592212500036,54448.39505544 2023-03-19,12:34:30.000,78,11124578,-795,0,1679229269,12948.03014168,211.70856515999913,54448.56274632 2023-03-19,12:34:31.000,78,11124608,-795,0,1679229270,12947.96951489,211.71561428999848,54448.457939520005 2023-03-19,12:34:32.000,78,11124568,-795,0,1679229271,12947.915624409994,211.6451229900049,54448.40204256001 2023-03-19,12:34:33.000,78,11124522,-795,0,1679229272,12947.915624409994,211.68741777000105,54448.52082360001 2023-03-19,12:34:34.000,78,11124573,-795,0,1679229273,12947.895415479994,211.71561428999848,54448.38108120001 2023-03-19,12:34:35.000,78,11124604,-795,0,1679229274,12947.895415479994,211.6944669000004,54448.46492664 2023-03-19,12:34:36.000,78,11124557,-795,0,1679229275,12947.841524999989,211.70856515999913,54448.25531304 2023-03-19,12:34:37.000,78,11124568,-795,0,1679229276,12947.834788689994,211.70151602999977,54448.32518424 2023-03-19,12:34:38.000,78,11124556,-795,0,1679229277,12947.895415479994,211.70856515999913,54448.42999104001 2023-03-19,12:34:39.000,78,11124580,-795,0,1679229278,12947.90215178999,211.66627038000297,54448.47890088001 2023-03-19,12:34:40.000,78,11124583,-795,0,1679229279,12947.888679169999,211.68741777000105,54448.388068320004 2023-03-19,12:34:41.000,78,11124508,-795,0,1679229280,12947.848261309999,211.66627038000297,54448.409029680006 2023-03-19,12:34:42.000,78,11124557,-795,0,1679229281,12947.828052379999,211.65217212000425,54448.18544184001 2023-03-19,12:34:43.000,78,11124530,-795,0,1679229282,12947.814579759994,211.63807385999826,54448.2762744 2023-03-19,12:34:44.000,78,11124587,-795,0,1679229283,12947.881942859989,211.60282821000146,54448.339158480005 2023-03-19,12:34:45.000,78,11124582,-795,0,1679229284,12947.868470239999,211.58168082000338,54448.36011984001 2023-03-19,12:34:46.000,78,11124587,-795,0,1679229285,12947.828052379999,211.56053342999803,54448.241338800006 2023-03-19,12:34:47.000,78,11124523,-795,0,1679229286,12947.868470239999,211.52528778000124,54448.25531304 2023-03-19,12:34:48.000,78,11124596,-795,0,1679229287,12947.94256964999,211.52528778000124,54448.409029680006 2023-03-19,12:34:49.000,78,11124540,-795,0,1679229288,12947.929097029999,211.4970912600038,54448.388068320004 2023-03-19,12:34:50.000,78,11124531,-795,0,1679229289,12947.881942859989,211.44069822000165,54448.2762744 2023-03-19,12:34:51.000,78,11124574,-795,0,1679229290,12947.908888099999,211.4336490900023,54448.31819712 2023-03-19,12:34:52.000,78,11124598,-795,0,1679229291,12947.794370829994,211.42659996000293,54447.87102144 2023-03-19,12:34:53.000,78,11124624,-795,0,1679229292,12947.834788689994,211.45479648000037,54448.08063504 2023-03-19,12:34:54.000,78,11124601,-795,0,1679229293,12947.935833339994,211.44069822000165,54448.339158480005 2023-03-19,12:34:55.000,78,11124578,-795,0,1679229294,12947.935833339994,211.4336490900023,54448.35313272001 2023-03-19,12:34:56.000,78,11124557,-795,0,1679229295,12947.881942859989,211.4970912600038,54448.30422288 2023-03-19,12:34:57.000,78,11124492,-795,0,1679229296,12947.841524999989,211.44069822000165,54448.17845472 2023-03-19,12:34:58.000,78,11124529,-715,0,1679229297,12947.881942859989,211.4688947399991,54448.16448048001 2023-03-19,12:34:59.000,78,11124567,-795,0,1679229298,12947.888679169999,211.4688947399991,54448.29723576 2023-03-19,12:35:00.000,78,11124573,-795,0,1679229299,12947.976251199994,211.4970912600038,54448.28326152001 2023-03-19,12:35:01.000,78,11124581,-795,0,1679229300,12947.96951489,211.45479648000037,54448.33217136001 2023-03-19,12:35:02.000,78,11124593,-795,0,1679229301,12947.956042269994,211.41955083000357,54448.26230016001 2023-03-19,12:35:03.000,78,11124594,-795,0,1679229302,12948.016669059994,211.37725605000014,54448.31121000001 2023-03-19,12:35:04.000,78,11124569,-795,0,1679229303,12948.00993275,211.39135430999886,54448.23435168001 2023-03-19,12:35:05.000,78,11124591,-795,0,1679229304,12948.05035061,211.3843051799995,54448.37409408 2023-03-19,12:35:06.000,78,11124553,-795,0,1679229305,12947.996460129994,211.41955083000357,54448.29723576 2023-03-19,12:35:07.000,78,11124592,-795,0,1679229306,12947.949305959999,211.37725605000014,54448.33217136001 2023-03-19,12:35:08.000,78,11124568,-795,0,1679229307,12947.868470239999,211.4125017000042,54448.10858352 2023-03-19,12:35:09.000,78,11124565,-795,0,1679229308,12947.868470239999,211.40545257000485,54448.19242896001 2023-03-19,12:35:10.000,78,11124564,-795,0,1679229309,12947.935833339994,211.44069822000165,54448.26230016001 2023-03-19,12:35:11.000,78,11124578,-795,0,1679229310,12947.895415479994,211.45479648000037,54448.23435168001 2023-03-19,12:35:12.000,78,11124595,-795,0,1679229311,12947.875206549994,211.42659996000293,54448.136532 2023-03-19,12:35:13.000,78,11124590,-795,0,1679229312,12947.929097029999,211.4336490900023,54448.32518424 2023-03-19,12:35:14.000,78,11124603,-795,0,1679229313,12947.935833339994,211.44069822000165,54448.290248640005 2023-03-19,12:35:15.000,78,11124599,-795,0,1679229314,12947.996460129994,211.39840343999822,54448.26928728 2023-03-19,12:35:16.000,78,11124589,-795,0,1679229315,12947.96951489,211.4336490900023,54448.15749336 2023-03-19,12:35:17.000,78,11124552,-795,0,1679229316,12947.94256964999,211.35610866000206,54448.05967368 2023-03-19,12:35:18.000,78,11124599,-795,0,1679229317,12947.96951489,211.3490595300027,54448.10858352 2023-03-19,12:35:19.000,78,11124590,-795,0,1679229318,12948.057086919995,211.37020692000078,54448.32518424 2023-03-19,12:35:20.000,78,11124544,-795,0,1679229319,12948.077295849995,211.3843051799995,54448.25531304 2023-03-19,12:35:21.000,78,11124559,-795,0,1679229320,12948.09076847,211.39135430999886,54448.28326152001 2023-03-19,12:35:22.000,78,11124543,-795,0,1679229321,12948.04361429999,211.39135430999886,54448.073647920006 2023-03-19,12:35:23.000,78,11124480,-795,0,1679229322,12948.077295849995,211.47594386999845,54448.15749336 2023-03-19,12:35:24.000,78,11124564,-795,0,1679229323,12948.1109774,211.51823865000188,54448.19941608 2023-03-19,12:35:25.000,78,11124587,-795,0,1679229324,12948.12445001999,211.4829929999978,54448.171467600005 2023-03-19,12:35:26.000,78,11124533,-795,0,1679229325,12948.08403215999,211.50414039000316,54448.15749336 2023-03-19,12:35:27.000,78,11124596,-795,0,1679229326,12948.05035061,211.4829929999978,54448.18544184001 2023-03-19,12:35:28.000,78,11124592,-755,0,1679229327,12948.137922639995,211.5323369100006,54448.39505544 2023-03-19,12:35:29.000,78,11124541,-795,0,1679229328,12948.158131569995,211.4829929999978,54448.35313272001 2023-03-19,12:35:30.000,78,11124615,-795,0,1679229329,12948.178340499995,211.4688947399991,54448.31121000001 2023-03-19,12:35:31.000,78,11124524,-795,0,1679229330,12948.218758359995,211.45479648000037,54448.31819712 2023-03-19,12:35:32.000,78,11124583,-795,0,1679229331,12948.17160419,211.47594386999845,54448.19242896001 2023-03-19,12:35:33.000,78,11124567,-795,0,1679229332,12948.178340499995,211.44069822000165,54448.26928728 2023-03-19,12:35:34.000,78,11124590,-795,0,1679229333,12948.12445001999,211.39840343999822,54448.24832592 2023-03-19,12:35:35.000,78,11124558,-795,0,1679229334,12948.238967289995,211.34201040000335,54448.409029680006 2023-03-19,12:35:36.000,78,11124555,-795,0,1679229335,12948.25243991,211.36315779000142,54448.40204256001 2023-03-19,12:35:37.000,78,11124569,-795,0,1679229336,12948.21202205,211.32791214000463,54448.409029680006 2023-03-19,12:35:38.000,78,11124613,-795,0,1679229337,12948.1109774,211.3843051799995,54448.08762216 2023-03-19,12:35:39.000,78,11124603,-795,0,1679229338,12948.12445001999,211.37020692000078,54448.2064032 2023-03-19,12:35:40.000,78,11124563,-795,0,1679229339,12948.14465894999,211.39135430999886,54448.4160168 2023-03-19,12:35:41.000,78,11124545,-795,0,1679229340,12948.10424108999,211.35610866000206,54448.4160168 2023-03-19,12:35:42.000,78,11124596,-795,0,1679229341,12948.06382322999,211.35610866000206,54448.3461456 2023-03-19,12:35:43.000,78,11124585,-795,0,1679229342,12948.117713709995,211.35610866000206,54448.36710696 2023-03-19,12:35:44.000,78,11124587,-795,0,1679229343,12948.15139526,211.3843051799995,54448.506849360005 2023-03-19,12:35:45.000,78,11124579,-795,0,1679229344,12948.158131569995,211.39135430999886,54448.45095240001 2023-03-19,12:35:46.000,78,11124572,-795,0,1679229345,12948.1109774,211.4336490900023,54448.409029680006 2023-03-19,12:35:47.000,78,11124569,-795,0,1679229346,12948.07055954,211.447747350001,54448.33217136001 2023-03-19,12:35:48.000,78,11124580,-795,0,1679229347,12948.00319643999,211.3843051799995,54448.171467600005 2023-03-19,12:35:49.000,78,11124589,-795,0,1679229348,12947.96277857999,211.3490595300027,54448.36710696 2023-03-19,12:35:50.000,78,11124614,-795,0,1679229349,12947.929097029999,211.37020692000078,54448.30422288 2023-03-19,12:35:51.000,78,11124607,-795,0,1679229350,12947.929097029999,211.334961270004,54448.3461456 2023-03-19,12:35:52.000,78,11124567,-795,0,1679229351,12947.861733929989,211.30676474999927,54448.241338800006 2023-03-19,12:35:53.000,78,11124550,-795,0,1679229352,12947.740480349989,211.27856823000184,54448.136532 2023-03-19,12:35:54.000,78,11124594,-795,0,1679229353,12947.780898209989,211.25742084000376,54448.23435168001 2023-03-19,12:35:55.000,78,11124587,-795,0,1679229354,12947.841524999989,211.2221751899997,54448.35313272001 2023-03-19,12:35:56.000,78,11124601,-795,0,1679229355,12947.807843449998,211.24332257999777,54448.23435168001 2023-03-19,12:35:57.000,78,11124567,-795,0,1679229356,12947.753952969993,211.2010278000016,54448.02473808001 2023-03-19,12:35:58.000,78,11124572,-795,0,1679229357,12947.828052379999,211.21512606000033,54448.25531304 2023-03-19,12:35:59.000,78,11124559,-795,0,1679229358,12947.834788689994,211.1869295400029,54448.30422288 2023-03-19,12:36:00.000,78,11124556,-795,0,1679229359,12947.814579759994,211.19397867000225,54448.24832592 2023-03-19,12:36:01.000,78,11124533,-795,0,1679229360,12947.727007729998,211.1869295400029,54448.19242896001 2023-03-19,12:36:02.000,78,11124588,-795,0,1679229361,12947.659644629988,211.1375856300001,54448.17845472 2023-03-19,12:36:03.000,78,11124562,-795,0,1679229362,12947.767425589998,211.0741434599986,54448.10858352 2023-03-19,12:36:04.000,78,11124578,-795,0,1679229363,12947.753952969993,211.10938911000267,54448.24832592 2023-03-19,12:36:05.000,78,11124572,-795,0,1679229364,12947.753952969993,211.02479955000308,54448.19941608 2023-03-19,12:36:06.000,78,11124564,-795,0,1679229365,12947.706798799998,211.02479955000308,54448.02473808001 2023-03-19,12:36:07.000,78,11124570,-795,0,1679229366,12947.720271419988,211.00365215999773,54448.08063504 2023-03-19,12:36:08.000,78,11124580,-795,0,1679229367,12947.733744039993,210.989553899999,54448.136532 2023-03-19,12:36:09.000,78,11124580,-795,0,1679229368,12947.760689279989,210.96135738000157,54448.09460928001 2023-03-19,12:36:10.000,78,11124554,-795,0,1679229369,12947.673117249993,210.9754556400003,54448.14351912001 2023-03-19,12:36:11.000,78,11124597,-795,0,1679229370,12947.652908319993,210.93316086000414,54448.04569944001 2023-03-19,12:36:12.000,78,11124550,-795,0,1679229371,12947.592281529993,210.91201346999878,54448.01076384 2023-03-19,12:36:13.000,78,11124578,-795,0,1679229372,12947.511445809992,210.86971869000263,54447.884995680004 2023-03-19,12:36:14.000,78,11124540,-795,0,1679229373,12947.545127359997,210.94725912000285,54447.91993128 2023-03-19,12:36:15.000,78,11124558,-795,0,1679229374,12947.592281529993,210.91201346999878,54448.1015964 2023-03-19,12:36:16.000,78,11124552,-795,0,1679229375,12947.585545219998,210.92611173000478,54448.05967368 2023-03-19,12:36:17.000,78,11124574,-795,0,1679229376,12947.592281529993,210.88381695000135,54448.073647920006 2023-03-19,12:36:18.000,78,11124570,-795,0,1679229377,12947.484500569997,210.90496433999942,54447.87800856001 2023-03-19,12:36:19.000,78,11124552,-795,0,1679229378,12947.531654739993,210.88381695000135,54447.91993128 2023-03-19,12:36:20.000,78,11124563,-795,0,1679229379,12947.484500569997,210.8908660800007,54448.04569944001 2023-03-19,12:36:21.000,78,11124600,-795,0,1679229380,12947.565336289998,210.86266956000327,54448.01775096001 2023-03-19,12:36:22.000,78,11124597,-795,0,1679229381,12947.464291639997,210.89791521000006,54448.003776720005 2023-03-19,12:36:23.000,78,11124600,-795,0,1679229382,12947.417137470002,210.84857130000455,54448.003776720005 2023-03-19,12:36:24.000,78,11124596,-795,0,1679229383,12947.491236879992,210.876767820002,54448.08063504 2023-03-19,12:36:25.000,78,11124559,-795,0,1679229384,12947.477764260002,210.8556204300039,54448.15749336 2023-03-19,12:36:26.000,78,11124585,-795,0,1679229385,12947.437346400002,210.86971869000263,54448.0317252 2023-03-19,12:36:27.000,78,11124567,-795,0,1679229386,12947.363246989997,210.88381695000135,54447.96884112 2023-03-19,12:36:28.000,78,11124610,-795,0,1679229387,12947.282411269996,210.86266956000327,54447.94089264 2023-03-19,12:36:29.000,78,11124542,-795,0,1679229388,12947.343038059997,210.86971869000263,54448.1015964 2023-03-19,12:36:30.000,78,11124556,-795,0,1679229389,12947.329565439992,210.89791521000006,54448.08762216 2023-03-19,12:36:31.000,78,11124586,-795,0,1679229390,12947.235257100001,210.88381695000135,54447.954866880005 2023-03-19,12:36:32.000,78,11124559,-795,0,1679229391,12947.268938649991,210.91201346999878,54447.99678960001 2023-03-19,12:36:33.000,78,11124567,-795,0,1679229392,12947.329565439992,210.92611173000478,54448.06666080001 2023-03-19,12:36:34.000,78,11124600,-795,0,1679229393,12947.282411269996,210.98250476999965,54448.08063504 2023-03-19,12:36:35.000,78,11124622,-795,0,1679229394,12947.302620199996,210.989553899999,54448.02473808001 2023-03-19,12:36:36.000,78,11124583,-795,0,1679229395,12947.181366619996,211.04594694000116,54447.89896992001 2023-03-19,12:36:37.000,78,11124580,-795,0,1679229396,12947.19483924,211.02479955000308,54447.93390552 2023-03-19,12:36:38.000,78,11124594,-795,0,1679229397,12947.255466030001,211.0741434599986,54448.1015964 2023-03-19,12:36:39.000,78,11124540,-795,0,1679229398,12947.309356509992,211.05299607000052,54448.16448048001 2023-03-19,12:36:40.000,78,11124581,-795,0,1679229399,12947.309356509992,211.09529085000395,54448.19242896001 2023-03-19,12:36:41.000,78,11124472,-795,0,1679229400,12947.228520789991,211.12348737000138,54448.052686560004 2023-03-19,12:36:42.000,78,11124554,-795,0,1679229401,12947.167893999991,211.06004519999988,54447.80115024 2023-03-19,12:36:43.000,78,11124571,-795,0,1679229402,12947.15442138,211.12348737000138,54447.87800856001 2023-03-19,12:36:44.000,78,11124598,-795,0,1679229403,12947.17463031,211.14463475999946,54447.87800856001 2023-03-19,12:36:45.000,78,11124555,-795,0,1679229404,12947.201575549996,211.1375856300001,54447.97582824001 2023-03-19,12:36:46.000,78,11124575,-795,0,1679229405,12947.228520789991,211.17283128000417,54448.10858352 2023-03-19,12:36:47.000,78,11124596,-795,0,1679229406,12947.275674960001,211.15873301999818,54448.073647920006 2023-03-19,12:36:48.000,78,11124587,-795,0,1679229407,12947.15442138,211.16578215000482,54447.87800856001 2023-03-19,12:36:49.000,78,11124559,-795,0,1679229408,12947.181366619996,211.1869295400029,54447.961854 2023-03-19,12:36:50.000,78,11124570,-795,0,1679229409,12947.13421245,211.2010278000016,54447.98980248 2023-03-19,12:36:51.000,78,11124569,-795,0,1679229410,12947.10726720999,211.22922431999905,54448.04569944001 2023-03-19,12:36:52.000,78,11124611,-795,0,1679229411,12946.999486249995,211.21512606000033,54447.87800856001 2023-03-19,12:36:53.000,78,11124568,-795,0,1679229412,12946.97254101,211.25742084000376,54447.86403432 2023-03-19,12:36:54.000,78,11124578,-795,0,1679229413,12946.98601362999,211.2856173600012,54448.01076384 2023-03-19,12:36:55.000,78,11124585,-795,0,1679229414,12946.99274994,211.2362734499984,54447.91294416 2023-03-19,12:36:56.000,78,11124560,-795,0,1679229415,12947.02643148999,211.26446997000312,54448.06666080001 2023-03-19,12:36:57.000,78,11124604,-795,0,1679229416,12946.938859459995,211.27856823000184,54447.87800856001 2023-03-19,12:36:58.000,78,11124602,-795,0,1679229417,12946.979277319995,211.27151910000248,54447.94089264 2023-03-19,12:36:59.000,78,11124566,-795,0,1679229418,12946.979277319995,211.2856173600012,54447.99678960001 2023-03-19,12:37:00.000,78,11124573,-795,0,1679229419,12946.89170529,211.27856823000184,54447.99678960001 2023-03-19,12:37:01.000,78,11124631,-795,0,1679229420,12946.86476004999,211.24332257999777,54447.905957040006 2023-03-19,12:37:02.000,78,11124589,-795,0,1679229421,12946.87149636,211.29266649000056,54447.92691840001 2023-03-19,12:37:03.000,78,11124567,-795,0,1679229422,12946.878232669995,211.29971561999992,54447.96884112 2023-03-19,12:37:04.000,78,11124579,-795,0,1679229423,12946.999486249995,211.29971561999992,54448.11557064001 2023-03-19,12:37:05.000,78,11124589,-795,0,1679229424,12947.0331678,211.3490595300027,54448.0317252 2023-03-19,12:37:06.000,78,11124553,-795,0,1679229425,12946.979277319995,211.3490595300027,54448.02473808001 2023-03-19,12:37:07.000,78,11124631,-795,0,1679229426,12946.96580469999,211.35610866000206,54447.84307296 2023-03-19,12:37:08.000,78,11124594,-795,0,1679229427,12946.91191422,211.37020692000078,54447.905957040006 2023-03-19,12:37:09.000,78,11124576,-795,0,1679229428,12946.92538683999,211.4125017000042,54448.003776720005 2023-03-19,12:37:10.000,78,11124548,-795,0,1679229429,12946.93212315,211.39135430999886,54448.122557760005 2023-03-19,12:37:11.000,78,11124571,-795,0,1679229430,12946.85128743,211.44069822000165,54448.052686560004 2023-03-19,12:37:12.000,78,11124616,-795,0,1679229431,12946.8310785,211.39135430999886,54447.94089264 2023-03-19,12:37:13.000,78,11124542,-795,0,1679229432,12946.91191422,211.40545257000485,54447.98980248 2023-03-19,12:37:14.000,78,11124597,-795,0,1679229433,12946.79066064,211.44069822000165,54447.961854 2023-03-19,12:37:15.000,78,11124637,-795,0,1679229434,12946.79066064,211.4336490900023,54448.01076384 2023-03-19,12:37:16.000,78,11124590,-795,0,1679229435,12946.730033849999,211.40545257000485,54447.91294416 2023-03-19,12:37:17.000,78,11124618,-795,0,1679229436,12946.72329753999,211.40545257000485,54447.905957040006 2023-03-19,12:37:18.000,78,11124582,-795,0,1679229437,12946.797396949994,211.40545257000485,54448.15050624 2023-03-19,12:37:19.000,78,11124594,-795,0,1679229438,12946.86476004999,211.4125017000042,54448.16448048001 2023-03-19,12:37:20.000,78,11124567,-795,0,1679229439,12946.918650529995,211.37020692000078,54448.21339032001 2023-03-19,12:37:21.000,78,11124542,-795,0,1679229440,12946.97254101,211.39840343999822,54448.16448048001 2023-03-19,12:37:22.000,78,11124584,-795,0,1679229441,12946.95233208,211.41955083000357,54448.02473808001 2023-03-19,12:37:23.000,78,11124590,-795,0,1679229442,12946.999486249995,211.44069822000165,54447.905957040006 2023-03-19,12:37:24.000,78,11124579,-795,0,1679229443,12947.019695179995,211.4829929999978,54447.93390552 2023-03-19,12:37:25.000,78,11124568,-795,0,1679229444,12947.10726720999,211.56758256000467,54448.05967368 2023-03-19,12:37:26.000,78,11124572,-795,0,1679229445,12947.140948759996,211.5323369100006,54448.10858352 2023-03-19,12:37:27.000,78,11124569,-795,0,1679229446,12947.188102929991,211.55348429999867,54448.15050624 2023-03-19,12:37:28.000,78,11124493,-795,0,1679229447,12947.19483924,211.4970912600038,54448.02473808001 2023-03-19,12:37:29.000,78,11124545,-795,0,1679229448,12947.181366619996,211.49004213000444,54448.01076384 2023-03-19,12:37:30.000,78,11124575,-795,0,1679229449,12947.208311859991,211.42659996000293,54448.073647920006 2023-03-19,12:37:31.000,78,11124581,-795,0,1679229450,12947.228520789991,211.4336490900023,54448.1015964 2023-03-19,12:37:32.000,78,11124593,-795,0,1679229451,12947.275674960001,211.4336490900023,54448.06666080001 2023-03-19,12:37:33.000,78,11124578,-795,0,1679229452,12947.275674960001,211.37725605000014,54447.8919828 2023-03-19,12:37:34.000,78,11124570,-795,0,1679229453,12947.275674960001,211.34201040000335,54447.93390552 2023-03-19,12:37:35.000,78,11124551,-795,0,1679229454,12947.383455919997,211.32791214000463,54448.04569944001 2023-03-19,12:37:36.000,78,11124542,-795,0,1679229455,12947.423873779997,211.41955083000357,54448.01076384 2023-03-19,12:37:37.000,78,11124590,-795,0,1679229456,12947.471027949992,211.44069822000165,54447.89896992001 2023-03-19,12:37:38.000,78,11124567,-795,0,1679229457,12947.390192229992,211.41955083000357,54447.64044648001 2023-03-19,12:37:39.000,78,11124542,-795,0,1679229458,12947.356510680002,211.41955083000357,54447.84307296 2023-03-19,12:37:40.000,78,11124588,-795,0,1679229459,12947.457555330002,211.44069822000165,54447.96884112 2023-03-19,12:37:41.000,78,11124603,-795,0,1679229460,12947.423873779997,211.44069822000165,54448.01076384 2023-03-19,12:37:42.000,78,11124586,-795,0,1679229461,12947.417137470002,211.46184560999973,54447.94089264 2023-03-19,12:37:43.000,78,11124595,-795,0,1679229462,12947.437346400002,211.45479648000037,54447.99678960001 2023-03-19,12:37:44.000,78,11124569,-795,0,1679229463,12947.578808910002,211.49004213000444,54448.21339032001 2023-03-19,12:37:45.000,78,11124544,-795,0,1679229464,12947.599017840002,211.4970912600038,54448.19941608 2023-03-19,12:37:46.000,78,11124603,-795,0,1679229465,12947.619226770003,211.51823865000188,54448.15050624 2023-03-19,12:37:47.000,78,11124555,-795,0,1679229466,12947.639435700003,211.4829929999978,54448.003776720005 2023-03-19,12:37:48.000,78,11124574,-795,0,1679229467,12947.673117249993,211.4688947399991,54448.01775096001 2023-03-19,12:37:49.000,78,11124584,-795,0,1679229468,12947.679853559988,211.44069822000165,54448.08762216 2023-03-19,12:37:50.000,78,11124585,-795,0,1679229469,12947.780898209989,211.42659996000293,54448.32518424 2023-03-19,12:37:51.000,78,11124581,-795,0,1679229470,12947.733744039993,211.39840343999822,54448.24832592 2023-03-19,12:37:52.000,78,11124557,-795,0,1679229471,12947.659644629988,211.34201040000335,54448.220377440004 2023-03-19,12:37:53.000,78,11124515,-795,0,1679229472,12947.774161899993,211.39135430999886,54448.33217136001 2023-03-19,12:37:54.000,78,11124584,-795,0,1679229473,12947.787634519998,211.37020692000078,54448.31819712 2023-03-19,12:37:55.000,78,11124580,-795,0,1679229474,12947.780898209989,211.42659996000293,54448.26928728 2023-03-19,12:37:56.000,78,11124572,-795,0,1679229475,12947.740480349989,211.39840343999822,54448.122557760005 2023-03-19,12:37:57.000,78,11124592,-795,0,1679229476,12947.774161899993,211.4336490900023,54448.26928728 2023-03-19,12:37:58.000,78,11124581,-795,0,1679229477,12947.801107139989,211.41955083000357,54448.26928728 2023-03-19,12:37:59.000,78,11124578,-795,0,1679229478,12947.90215178999,211.46184560999973,54448.555759200004 2023-03-19,12:38:00.000,78,11124585,-795,0,1679229479,12947.915624409994,211.45479648000037,54448.506849360005 2023-03-19,12:38:01.000,78,11124560,-795,0,1679229480,12947.861733929989,211.4336490900023,54448.457939520005 2023-03-19,12:38:02.000,78,11124552,-795,0,1679229481,12947.801107139989,211.47594386999845,54448.28326152001 2023-03-19,12:38:03.000,78,11124500,-795,0,1679229482,12947.753952969993,211.46184560999973,54448.31121000001 2023-03-19,12:38:04.000,78,11124549,-795,0,1679229483,12947.733744039993,211.45479648000037,54448.31819712 2023-03-19,12:38:05.000,78,11124592,-795,0,1679229484,12947.733744039993,211.44069822000165,54448.46492664 2023-03-19,12:38:06.000,78,11124594,-795,0,1679229485,12947.619226770003,211.4336490900023,54448.388068320004 2023-03-19,12:38:07.000,78,11124543,-795,0,1679229486,12947.592281529993,211.40545257000485,54448.457939520005 2023-03-19,12:38:08.000,78,11124574,-795,0,1679229487,12947.612490459993,211.3843051799995,54448.58370768 2023-03-19,12:38:09.000,78,11124577,-795,0,1679229488,12947.545127359997,211.37725605000014,54448.56973344001 2023-03-19,12:38:10.000,78,11124528,-795,0,1679229489,12947.444082709997,211.39135430999886,54448.47191376 2023-03-19,12:38:11.000,78,11124594,-795,0,1679229490,12947.491236879992,211.334961270004,54448.52781072001 2023-03-19,12:38:12.000,78,11124591,-795,0,1679229491,12947.423873779997,211.29971561999992,54448.457939520005 2023-03-19,12:38:13.000,78,11124584,-795,0,1679229492,12947.423873779997,211.27151910000248,54448.43697816 2023-03-19,12:38:14.000,78,11124572,-795,0,1679229493,12947.437346400002,211.1869295400029,54448.60466904 2023-03-19,12:38:15.000,78,11124544,-795,0,1679229494,12947.457555330002,211.17988041000353,54448.59768192001 2023-03-19,12:38:16.000,78,11124587,-795,0,1679229495,12947.450819019992,211.14463475999946,54448.58370768 2023-03-19,12:38:17.000,78,11124521,-795,0,1679229496,12947.410401159992,211.0741434599986,54448.40204256001 2023-03-19,12:38:18.000,78,11124522,-795,0,1679229497,12947.403664849997,211.0388978100018,54448.44396528 2023-03-19,12:38:19.000,78,11124638,-795,0,1679229498,12947.430610089992,211.05299607000052,54448.485888 2023-03-19,12:38:20.000,78,11124597,-795,0,1679229499,12947.518182120002,211.04594694000116,54448.52082360001 2023-03-19,12:38:21.000,78,11124585,-795,0,1679229500,12947.464291639997,211.05299607000052,54448.49287512 2023-03-19,12:38:22.000,78,11124548,-795,0,1679229501,12947.430610089992,211.04594694000116,54448.409029680006 2023-03-19,12:38:23.000,78,11124575,-795,0,1679229502,12947.417137470002,211.06004519999988,54448.47890088001 2023-03-19,12:38:24.000,78,11124592,-795,0,1679229503,12947.477764260002,211.1023399800033,54448.576720560006 2023-03-19,12:38:25.000,78,11124534,-795,0,1679229504,12947.511445809992,211.10938911000267,54448.5906948 2023-03-19,12:38:26.000,78,11124546,-795,0,1679229505,12947.471027949992,211.11643824000203,54448.54178496 2023-03-19,12:38:27.000,78,11124593,-795,0,1679229506,12947.410401159992,211.12348737000138,54448.39505544 2023-03-19,12:38:28.000,78,11124580,-795,0,1679229507,12947.430610089992,211.16578215000482,54448.3461456 2023-03-19,12:38:29.000,78,11124631,-795,0,1679229508,12947.457555330002,211.19397867000225,54448.555759200004 2023-03-19,12:38:30.000,78,11124572,-795,0,1679229509,12947.518182120002,211.2362734499984,54448.58370768 2023-03-19,12:38:31.000,78,11124616,-795,0,1679229510,12947.504709499997,211.27151910000248,54448.53479784 2023-03-19,12:38:32.000,78,11124572,-795,0,1679229511,12947.511445809992,211.2503717100044,54448.45095240001 2023-03-19,12:38:33.000,78,11124551,-795,0,1679229512,12947.585545219998,211.2856173600012,54448.59768192001 2023-03-19,12:38:34.000,78,11124559,-715,0,1679229513,12947.551863669993,211.2856173600012,54448.485888 2023-03-19,12:38:35.000,78,11124604,-795,0,1679229514,12947.572072599993,211.29266649000056,54448.56274632 2023-03-19,12:38:36.000,78,11124598,-795,0,1679229515,12947.531654739993,211.29971561999992,54448.40204256001 2023-03-19,12:38:37.000,78,11124611,-795,0,1679229516,12947.545127359997,211.35610866000206,54448.30422288 2023-03-19,12:38:38.000,78,11124573,-795,0,1679229517,12947.592281529993,211.40545257000485,54448.56973344001 2023-03-19,12:38:39.000,78,11124578,-795,0,1679229518,12947.612490459993,211.4688947399991,54448.61864328001 2023-03-19,12:38:40.000,78,11124603,-795,0,1679229519,12947.646172009998,211.50414039000316,54448.674540240005 2023-03-19,12:38:41.000,78,11124527,-795,0,1679229520,12947.639435700003,211.52528778000124,54448.63261752 2023-03-19,12:38:42.000,78,11124605,-795,0,1679229521,12947.524918429997,211.50414039000316,54448.409029680006 2023-03-19,12:38:43.000,78,11124534,-795,0,1679229522,12947.558599980002,211.5464351699993,54448.46492664 2023-03-19,12:38:44.000,78,11124575,-795,0,1679229523,12947.605754149998,211.5323369100006,54448.56973344001 2023-03-19,12:38:45.000,78,11124568,-795,0,1679229524,12947.572072599993,211.51823865000188,54448.53479784 2023-03-19,12:38:46.000,78,11124548,-795,0,1679229525,12947.679853559988,211.4688947399991,54448.54178496 2023-03-19,12:38:47.000,78,11124578,-795,0,1679229526,12947.632699389993,211.50414039000316,54448.61864328001 2023-03-19,12:38:48.000,78,11124545,-795,0,1679229527,12947.639435700003,211.49004213000444,54448.576720560006 2023-03-19,12:38:49.000,78,11124554,-795,0,1679229528,12947.652908319993,211.46184560999973,54448.47191376 2023-03-19,12:38:50.000,78,11124618,-795,0,1679229529,12947.693326179993,211.49004213000444,54448.59768192001 2023-03-19,12:38:51.000,78,11124587,-795,0,1679229530,12947.700062489988,211.49004213000444,54448.64659176001 2023-03-19,12:38:52.000,78,11124596,-795,0,1679229531,12947.673117249993,211.49004213000444,54448.5906948 2023-03-19,12:38:53.000,78,11124583,-795,0,1679229532,12947.605754149998,211.50414039000316,54448.54178496 2023-03-19,12:38:54.000,78,11124565,-795,0,1679229533,12947.578808910002,211.4829929999978,54448.51383648 2023-03-19,12:38:55.000,78,11124575,-795,0,1679229534,12947.646172009998,211.50414039000316,54448.81428264001 2023-03-19,12:38:56.000,78,11124572,-795,0,1679229535,12947.572072599993,211.4688947399991,54448.75838568 2023-03-19,12:38:57.000,78,11124548,-795,0,1679229536,12947.491236879992,211.45479648000037,54448.68851448001 2023-03-19,12:38:58.000,78,11124572,-795,0,1679229537,12947.551863669993,211.4336490900023,54448.68851448001 2023-03-19,12:38:59.000,78,11124593,-795,0,1679229538,12947.497973190002,211.37725605000014,54448.625630400005 2023-03-19,12:39:00.000,78,11124561,-795,0,1679229539,12947.497973190002,211.3490595300027,54448.793321280005 2023-03-19,12:39:01.000,78,11124585,-795,0,1679229540,12947.471027949992,211.29266649000056,54448.8701796 2023-03-19,12:39:02.000,78,11124618,-795,0,1679229541,12947.363246989997,211.25742084000376,54448.7304372 2023-03-19,12:39:03.000,78,11124569,-795,0,1679229542,12947.430610089992,211.22922431999905,54448.75838568 2023-03-19,12:39:04.000,78,11124578,-795,0,1679229543,12947.457555330002,211.24332257999777,54448.86319248001 2023-03-19,12:39:05.000,78,11124547,-795,0,1679229544,12947.437346400002,211.2503717100044,54448.89812808 2023-03-19,12:39:06.000,78,11124607,-795,0,1679229545,12947.437346400002,211.24332257999777,54448.891140960004 2023-03-19,12:39:07.000,78,11124599,-795,0,1679229546,12947.383455919997,211.20807693000097,54448.77934704 2023-03-19,12:39:08.000,78,11124603,-795,0,1679229547,12947.316092820001,211.2010278000016,54448.78633416001 2023-03-19,12:39:09.000,78,11124611,-795,0,1679229548,12947.376719610002,211.2221751899997,54448.94703792 2023-03-19,12:39:10.000,78,11124579,-795,0,1679229549,12947.376719610002,211.1869295400029,54448.98896064 2023-03-19,12:39:11.000,78,11124607,-795,0,1679229550,12947.309356509992,211.17988041000353,54448.99594776 2023-03-19,12:39:12.000,78,11124552,-795,0,1679229551,12947.275674960001,211.16578215000482,54448.80729552 2023-03-19,12:39:13.000,78,11124537,-795,0,1679229552,12947.309356509992,211.15873301999818,54448.961012160005 2023-03-19,12:39:14.000,78,11124559,-795,0,1679229553,12947.289147579992,211.12348737000138,54448.87716672 2023-03-19,12:39:15.000,78,11124555,-795,0,1679229554,12947.255466030001,211.12348737000138,54448.8003084 2023-03-19,12:39:16.000,78,11124601,-795,0,1679229555,12947.235257100001,211.14463475999946,54448.793321280005 2023-03-19,12:39:17.000,78,11124581,-795,0,1679229556,12947.181366619996,211.1023399800033,54448.723450080004 2023-03-19,12:39:18.000,78,11124592,-795,0,1679229557,12947.262202339996,211.03184868000244,54448.891140960004 2023-03-19,12:39:19.000,78,11124589,-795,0,1679229558,12947.221784479996,211.0388978100018,54448.85620536001 2023-03-19,12:39:20.000,78,11124589,-795,0,1679229559,12947.181366619996,210.96135738000157,54448.83524400001 2023-03-19,12:39:21.000,78,11124506,-795,0,1679229560,12947.06684934999,210.92611173000478,54448.77235992 2023-03-19,12:39:22.000,78,11124588,-795,0,1679229561,12946.98601362999,210.89791521000006,54448.44396528 2023-03-19,12:39:23.000,78,11124547,-795,0,1679229562,12946.94559576999,210.8908660800007,54448.53479784 2023-03-19,12:39:24.000,78,11124580,-795,0,1679229563,12946.99274994,210.84152216999792,54448.56973344001 2023-03-19,12:39:25.000,78,11124598,-795,0,1679229564,12946.959068389995,210.86266956000327,54448.58370768 2023-03-19,12:39:26.000,78,11124599,-795,0,1679229565,12946.91191422,210.80627652000112,54448.35313272001 2023-03-19,12:39:27.000,78,11124551,-795,0,1679229566,12946.878232669995,210.71463783000218,54448.32518424 2023-03-19,12:39:28.000,78,11124615,-795,0,1679229567,12946.918650529995,210.6934904400041,54448.409029680006 2023-03-19,12:39:29.000,78,11124542,-795,0,1679229568,12946.89170529,210.63709740000195,54448.388068320004 2023-03-19,12:39:30.000,78,11124575,-795,0,1679229569,12946.858023739995,210.60185174999788,54448.19941608 2023-03-19,12:39:31.000,78,11124569,-795,0,1679229570,12946.797396949994,210.61595001000387,54448.22736456 2023-03-19,12:39:32.000,78,11124545,-795,0,1679229571,12946.676143369994,210.6300482700026,54448.073647920006 2023-03-19,12:39:33.000,78,11124555,-795,0,1679229572,12946.575098719994,210.65119566000067,54447.954866880005 2023-03-19,12:39:34.000,78,11124603,-795,0,1679229573,12946.514471929993,210.66529391999939,54447.99678960001 2023-03-19,12:39:35.000,78,11124570,-795,0,1679229574,12946.440372519988,210.6934904400041,54448.05967368 2023-03-19,12:39:36.000,78,11124605,-795,0,1679229575,12946.393218349993,210.70758870000282,54448.06666080001 2023-03-19,12:39:37.000,78,11124569,-795,0,1679229576,12946.278701080002,210.71463783000218,54447.96884112 2023-03-19,12:39:38.000,78,11124576,-795,0,1679229577,12946.130502259992,210.67234304999874,54447.69634344 2023-03-19,12:39:39.000,78,11124541,-795,0,1679229578,12946.143974879997,210.68644131000474,54447.78018888001 2023-03-19,12:39:40.000,78,11124565,-795,0,1679229579,12946.123765949997,210.70053957000346,54447.79416312 2023-03-19,12:39:41.000,78,11124589,-795,0,1679229580,12946.096820710001,210.65119566000067,54447.67538208 2023-03-19,12:39:42.000,78,11124601,-795,0,1679229581,12945.97556713,210.7287360900009,54447.619485120005 2023-03-19,12:39:43.000,78,11124602,-795,0,1679229582,12945.948621889991,210.72168696000153,54447.59852376 2023-03-19,12:39:44.000,78,11124568,-795,0,1679229583,12945.948621889991,210.7639817399977,54447.6474336 2023-03-19,12:39:45.000,78,11124520,-795,0,1679229584,12945.928412959991,210.70053957000346,54447.63345936 2023-03-19,12:39:46.000,78,11124585,-795,0,1679229585,12945.84757723999,210.6300482700026,54447.55660104 2023-03-19,12:39:47.000,78,11124579,-795,0,1679229586,12945.77347783,210.6089008800045,54447.47974272 2023-03-19,12:39:48.000,78,11124571,-795,0,1679229587,12945.739796279995,210.57365523000044,54447.35397456001 2023-03-19,12:39:49.000,78,11124600,-795,0,1679229588,12945.80715937999,210.58775348999916,54447.42384576001 2023-03-19,12:39:50.000,78,11124614,-795,0,1679229589,12945.84757723999,210.58775348999916,54447.39589728001 2023-03-19,12:39:51.000,78,11124579,-795,0,1679229590,12945.80715937999,210.56660610000108,54447.40987152 2023-03-19,12:39:52.000,78,11124582,-795,0,1679229591,12945.760005209995,210.58775348999916,54447.31903896 2023-03-19,12:39:53.000,78,11124564,-795,0,1679229592,12945.76674151999,210.58775348999916,54447.31903896 2023-03-19,12:39:54.000,78,11124609,-795,0,1679229593,12945.719587349995,210.62299914000323,54447.24916776 2023-03-19,12:39:55.000,78,11124582,-795,0,1679229594,12945.70611472999,210.62299914000323,54447.20724504001 2023-03-19,12:39:56.000,78,11124599,-795,0,1679229595,12945.638751629995,210.5807043599998,54447.17929656001 2023-03-19,12:39:57.000,78,11124601,-795,0,1679229596,12945.490552809999,210.58775348999916,54446.97667008 2023-03-19,12:39:58.000,78,11124553,-795,0,1679229597,12945.443398639989,210.59480261999852,54446.86487616 2023-03-19,12:39:59.000,78,11124595,-795,0,1679229598,12945.470343879999,210.63709740000195,54447.13038672 2023-03-19,12:40:00.000,78,11124550,-795,0,1679229599,12945.456871259994,210.66529391999939,54447.18628368001 2023-03-19,12:40:01.000,78,11124493,-795,0,1679229600,12945.349090299998,210.6934904400041,54447.01160568001 2023-03-19,12:40:02.000,78,11124615,-795,0,1679229601,12945.301936129988,210.70758870000282,54446.92776024 2023-03-19,12:40:03.000,78,11124579,-795,0,1679229602,12945.200891480003,210.70758870000282,54446.84391480001 2023-03-19,12:40:04.000,78,11124613,-795,0,1679229603,12945.268254579998,210.77103087000432,54446.90679888 2023-03-19,12:40:05.000,78,11124576,-795,0,1679229604,12945.261518269988,210.75693260999833,54446.99064432001 2023-03-19,12:40:06.000,78,11124605,-795,0,1679229605,12945.153737309993,210.8274239099992,54446.80199208001 2023-03-19,12:40:07.000,78,11124591,-795,0,1679229606,12945.133528379993,210.91906259999814,54446.88583752 2023-03-19,12:40:08.000,78,11124620,-795,0,1679229607,12945.147000999998,210.96840651000093,54446.81596632 2023-03-19,12:40:09.000,78,11124525,-795,0,1679229608,12945.079637900002,211.0388978100018,54446.71814664 2023-03-19,12:40:10.000,78,11124549,-795,0,1679229609,12945.126792069997,211.0882417200046,54446.8089792 2023-03-19,12:40:11.000,78,11124554,-795,0,1679229610,12945.079637900002,211.15168388999882,54446.77404360001 2023-03-19,12:40:12.000,78,11124526,-795,0,1679229611,12944.978593250002,211.13053650000074,54446.5993656 2023-03-19,12:40:13.000,78,11124564,-795,0,1679229612,12944.891021219992,211.14463475999946,54446.5993656 2023-03-19,12:40:14.000,78,11124619,-795,0,1679229613,12944.971856939992,211.15168388999882,54446.70417240001 2023-03-19,12:40:15.000,78,11124570,-755,0,1679229614,12944.884284909996,211.19397867000225,54446.76705648 2023-03-19,12:40:16.000,78,11124575,-795,0,1679229615,12944.857339670001,211.1869295400029,54446.732120880006 2023-03-19,12:40:17.000,78,11124535,-795,0,1679229616,12944.763031329996,211.14463475999946,54446.64827544 2023-03-19,12:40:18.000,78,11124537,-795,0,1679229617,12944.810185499991,211.14463475999946,54446.662249680005 2023-03-19,12:40:19.000,78,11124569,-795,0,1679229618,12944.742822399996,211.2010278000016,54446.52250728 2023-03-19,12:40:20.000,78,11124556,-795,0,1679229619,12944.789976569991,211.20807693000097,54446.57141712 2023-03-19,12:40:21.000,78,11124576,-795,0,1679229620,12944.816921810001,211.2503717100044,54446.57840424 2023-03-19,12:40:22.000,78,11124581,-795,0,1679229621,12944.763031329996,211.24332257999777,54446.396739120006 2023-03-19,12:40:23.000,78,11124573,-795,0,1679229622,12944.73608609,211.2221751899997,54446.5294944 2023-03-19,12:40:24.000,78,11124621,-795,0,1679229623,12944.776503950001,211.2010278000016,54446.55045576 2023-03-19,12:40:25.000,78,11124533,-795,0,1679229624,12944.73608609,211.19397867000225,54446.613339840005 2023-03-19,12:40:26.000,78,11124607,-795,0,1679229625,12944.682195609996,211.16578215000482,54446.48757168001 2023-03-19,12:40:27.000,78,11124614,-795,0,1679229626,12944.601359889995,211.2010278000016,54446.40372624 2023-03-19,12:40:28.000,78,11124583,-795,0,1679229627,12944.54746940999,211.20807693000097,54446.41071336 2023-03-19,12:40:29.000,78,11124597,-795,0,1679229628,12944.500315239995,211.19397867000225,54446.4246876 2023-03-19,12:40:30.000,78,11124553,-795,0,1679229629,12944.58788726999,211.22922431999905,54446.57141712 2023-03-19,12:40:31.000,78,11124621,-795,0,1679229630,12944.53399679,211.2362734499984,54446.48058456 2023-03-19,12:40:32.000,78,11124576,-795,0,1679229631,12944.51378786,211.25742084000376,54446.4596232 2023-03-19,12:40:33.000,78,11124538,-795,0,1679229632,12944.49357893,211.26446997000312,54446.55744288001 2023-03-19,12:40:34.000,78,11124597,-795,0,1679229633,12944.44642475999,211.27856823000184,54446.48757168001 2023-03-19,12:40:35.000,78,11124627,-795,0,1679229634,12944.42621582999,211.29971561999992,54446.4596232 2023-03-19,12:40:36.000,78,11124595,-795,0,1679229635,12944.278017009994,211.320863009998,54446.326867920005 2023-03-19,12:40:37.000,78,11124615,-795,0,1679229636,12944.150027119998,211.29266649000056,54446.31988080001 2023-03-19,12:40:38.000,78,11124598,-795,0,1679229637,12944.129818189998,211.25742084000376,54446.38975200001 2023-03-19,12:40:39.000,78,11124620,-795,0,1679229638,12944.075927709993,211.25742084000376,54446.47359744 2023-03-19,12:40:40.000,78,11124563,-795,0,1679229639,12944.015300919993,211.2503717100044,54446.41071336 2023-03-19,12:40:41.000,78,11124515,-795,0,1679229640,12943.907519959997,211.2362734499984,54446.277958080005 2023-03-19,12:40:42.000,78,11124607,-795,0,1679229641,12943.853629479992,211.2221751899997,54446.0753316 2023-03-19,12:40:43.000,78,11124543,-795,0,1679229642,12943.840156860002,211.22922431999905,54446.17315128001 2023-03-19,12:40:44.000,78,11124586,-795,0,1679229643,12943.819947930002,211.19397867000225,54446.18013840001 2023-03-19,12:40:45.000,78,11124599,-795,0,1679229644,12943.819947930002,211.14463475999946,54446.15218992001 2023-03-19,12:40:46.000,78,11124580,-795,0,1679229645,12943.813211619992,211.15873301999818,54446.06834448 2023-03-19,12:40:47.000,78,11124604,-795,0,1679229646,12943.799739000002,211.1375856300001,54445.9705248 2023-03-19,12:40:48.000,78,11124584,-795,0,1679229647,12943.833420549992,211.09529085000395,54445.99847328 2023-03-19,12:40:49.000,78,11124517,-795,0,1679229648,12943.853629479992,211.06709432999924,54445.95655056 2023-03-19,12:40:50.000,78,11124600,-795,0,1679229649,12943.860365790002,211.06004519999988,54445.88667936001 2023-03-19,12:40:51.000,78,11124568,-795,0,1679229650,12943.873838409992,210.99660302999837,54445.93558920001 2023-03-19,12:40:52.000,78,11124568,-795,0,1679229651,12943.860365790002,211.0388978100018,54445.71898848001 2023-03-19,12:40:53.000,78,11124600,-795,0,1679229652,12943.853629479992,211.01775042000372,54445.64911728001 2023-03-19,12:40:54.000,78,11124575,-795,0,1679229653,12944.008564609998,211.01775042000372,54445.774885440005 2023-03-19,12:40:55.000,78,11124641,-795,0,1679229654,12944.069191399998,211.05299607000052,54445.8307824 2023-03-19,12:40:56.000,78,11124594,-795,0,1679229655,12944.069191399998,211.1023399800033,54445.73296272 2023-03-19,12:40:57.000,78,11124518,-795,0,1679229656,12944.075927709993,211.09529085000395,54445.53033624001 2023-03-19,12:40:58.000,78,11124570,-795,0,1679229657,12944.096136639993,211.19397867000225,54445.54431048 2023-03-19,12:40:59.000,78,11124620,-795,0,1679229658,12944.022037229988,211.20807693000097,54445.369632480004 2023-03-19,12:41:00.000,78,11124561,-795,0,1679229659,12944.102872949989,211.2362734499984,54445.55129760001 2023-03-19,12:41:01.000,78,11124583,-795,0,1679229660,12944.035509849993,211.25742084000376,54445.439503680005 2023-03-19,12:41:02.000,78,11124580,-795,0,1679229661,12944.022037229988,211.27856823000184,54445.39758096 2023-03-19,12:41:03.000,78,11124622,-795,0,1679229662,12944.075927709993,211.26446997000312,54445.53033624001 2023-03-19,12:41:04.000,78,11124548,-795,0,1679229663,12944.150027119998,211.320863009998,54445.53033624001 2023-03-19,12:41:05.000,78,11124552,-795,0,1679229664,12944.150027119998,211.27856823000184,54445.49540064 2023-03-19,12:41:06.000,78,11124588,-795,0,1679229665,12944.062455089988,211.320863009998,54445.29277416001 2023-03-19,12:41:07.000,78,11124528,-795,0,1679229666,12944.156763429994,211.26446997000312,54445.35565824 2023-03-19,12:41:08.000,78,11124593,-795,0,1679229667,12944.251071769999,211.3843051799995,54445.32770976 2023-03-19,12:41:09.000,78,11124601,-795,0,1679229668,12944.35211642,211.42659996000293,54445.47443928 2023-03-19,12:41:10.000,78,11124588,-795,0,1679229669,12944.459897379995,211.51823865000188,54445.46745216 2023-03-19,12:41:11.000,78,11124579,-795,0,1679229670,12944.48684261999,211.5464351699993,54445.42552944 2023-03-19,12:41:12.000,78,11124625,-795,0,1679229671,12944.540733099995,211.60282821000146,54445.41155520001 2023-03-19,12:41:13.000,78,11124596,-795,0,1679229672,12944.59462358,211.61692647000018,54445.49540064 2023-03-19,12:41:14.000,78,11124609,-795,0,1679229673,12944.581150959995,211.67331951000233,54445.45347792 2023-03-19,12:41:15.000,78,11124593,-795,0,1679229674,12944.59462358,211.71561428999848,54445.50238776001 2023-03-19,12:41:16.000,78,11124616,-795,0,1679229675,12944.56767833999,211.7931547199987,54445.28578704 2023-03-19,12:41:17.000,78,11124603,-795,0,1679229676,12944.520524169995,211.83544950000214,54445.3067484 2023-03-19,12:41:18.000,78,11124578,-795,0,1679229677,12944.62830512999,211.94823557999916,54445.50238776001 2023-03-19,12:41:19.000,78,11124612,-795,0,1679229678,12944.64851405999,211.98348123000324,54445.55129760001 2023-03-19,12:41:20.000,78,11124602,-795,0,1679229679,12944.641777749996,212.07511992000218,54445.55129760001 2023-03-19,12:41:21.000,78,11124530,-795,0,1679229680,12944.641777749996,212.15970948000177,54445.46046504001 2023-03-19,12:41:22.000,78,11124584,-795,0,1679229681,12944.60809619999,212.237249910002,54445.33469688001 2023-03-19,12:41:23.000,78,11124565,-795,0,1679229682,12944.702404539996,212.3006920800035,54445.35565824 2023-03-19,12:41:24.000,78,11124550,-795,0,1679229683,12944.830394429991,212.37118338000437,54445.516362 2023-03-19,12:41:25.000,78,11124605,-755,0,1679229684,12944.823658119996,212.3852816400031,54445.47443928 2023-03-19,12:41:26.000,78,11124556,-795,0,1679229685,12944.742822399996,212.40642903000116,54445.38360672001 2023-03-19,12:41:27.000,78,11124567,-795,0,1679229686,12944.823658119996,212.32888860000094,54445.341684000006 2023-03-19,12:41:28.000,78,11124590,-795,0,1679229687,12944.776503950001,212.34298685999966,54445.46745216 2023-03-19,12:41:29.000,78,11124583,-795,0,1679229688,12944.742822399996,212.32183947000158,54445.439503680005 2023-03-19,12:41:30.000,78,11124590,-795,0,1679229689,12944.641777749996,212.30774121000286,54445.271812800005 2023-03-19,12:41:31.000,78,11124567,-795,0,1679229690,12944.64851405999,212.20200425999792,54445.32770976 2023-03-19,12:41:32.000,78,11124519,-795,0,1679229691,12944.520524169995,212.20905339000456,54445.25085144 2023-03-19,12:41:33.000,78,11124570,-795,0,1679229692,12944.459897379995,212.1385620900037,54445.19495448001 2023-03-19,12:41:34.000,78,11124575,-795,0,1679229693,12944.41274321,212.06807079000282,54445.31373552001 2023-03-19,12:41:35.000,78,11124578,-795,0,1679229694,12944.318434869994,211.96233383999788,54445.29277416001 2023-03-19,12:41:36.000,78,11124565,-795,0,1679229695,12944.244335459989,211.92003906000173,54445.222902960006 2023-03-19,12:41:37.000,78,11124593,-795,0,1679229696,12944.143290809989,211.83544950000214,54445.04822496001 2023-03-19,12:41:38.000,78,11124577,-795,0,1679229697,12944.082664019988,211.8072529800047,54445.07617344001 2023-03-19,12:41:39.000,78,11124538,-795,0,1679229698,12944.048982469998,211.77905646,54445.11110904 2023-03-19,12:41:40.000,78,11124591,-795,0,1679229699,12943.934465199993,211.84954776000086,54445.04822496001 2023-03-19,12:41:41.000,78,11124579,-795,0,1679229700,12943.840156860002,211.8918425400043,54444.992328 2023-03-19,12:41:42.000,78,11124572,-795,0,1679229701,12943.786266379997,211.91298993000237,54444.887521200006 2023-03-19,12:41:43.000,78,11124595,-795,0,1679229702,12943.766057449997,211.93413732000045,54444.89450832 2023-03-19,12:41:44.000,78,11124593,-795,0,1679229703,12943.766057449997,211.95528470999852,54444.90149544 2023-03-19,12:41:45.000,78,11124535,-795,0,1679229704,12943.786266379997,211.96233383999788,54444.87354696 2023-03-19,12:41:46.000,78,11124581,-795,0,1679229705,12943.786266379997,212.01872688000003,54444.768740160005 2023-03-19,12:41:47.000,78,11124535,-795,0,1679229706,12943.779530070002,212.06807079000282,54444.58707504 2023-03-19,12:41:48.000,78,11124578,-795,0,1679229707,12943.833420549992,212.0892181800009,54444.62201064001 2023-03-19,12:41:49.000,78,11124583,-795,0,1679229708,12943.941201510002,212.1385620900037,54444.82463712 2023-03-19,12:41:50.000,78,11124584,-795,0,1679229709,12944.022037229988,212.20905339000456,54444.89450832 2023-03-19,12:41:51.000,78,11124549,-795,0,1679229710,12944.075927709993,212.1526603500024,54444.7827144 2023-03-19,12:41:52.000,78,11124620,-795,0,1679229711,12944.116345569993,212.19495512999856,54444.68489472 2023-03-19,12:41:53.000,78,11124507,-795,0,1679229712,12944.224126529989,212.23020078000263,54444.7827144 2023-03-19,12:41:54.000,78,11124599,-795,0,1679229713,12944.271280699999,212.237249910002,54444.82463712 2023-03-19,12:41:55.000,78,11124594,-795,0,1679229714,12944.291489629999,212.25839730000007,54444.68489472 2023-03-19,12:41:56.000,78,11124621,-795,0,1679229715,12944.36558903999,212.27954468999815,54444.698868960004 2023-03-19,12:41:57.000,78,11124585,-795,0,1679229716,12944.419479519995,212.25839730000007,54444.69188184001 2023-03-19,12:41:58.000,78,11124599,-795,0,1679229717,12944.50705154999,212.24429904000135,54444.81066288001 2023-03-19,12:41:59.000,78,11124551,-795,0,1679229718,12944.601359889995,212.26544642999943,54444.87354696 2023-03-19,12:42:00.000,78,11124582,-795,0,1679229719,12944.581150959995,212.23020078000263,54444.62201064001 2023-03-19,12:42:01.000,78,11124536,-795,0,1679229720,12944.742822399996,212.27954468999815,54444.838611360006 2023-03-19,12:42:02.000,78,11124545,-795,0,1679229721,12944.69566823,212.28659382000478,54444.649959120004 2023-03-19,12:42:03.000,78,11124548,-795,0,1679229722,12944.810185499991,212.29364295000414,54444.71284320001 2023-03-19,12:42:04.000,78,11124573,-795,0,1679229723,12944.931439079992,212.3359377300003,54444.817650000005 2023-03-19,12:42:05.000,78,11124569,-795,0,1679229724,12944.992065869992,212.35708511999837,54444.77572728 2023-03-19,12:42:06.000,78,11124612,-795,0,1679229725,12944.985329559997,212.3852816400031,54444.78970152001 2023-03-19,12:42:07.000,78,11124589,-795,0,1679229726,12945.039220040002,212.40642903000116,54444.85957272001 2023-03-19,12:42:08.000,78,11124563,-795,0,1679229727,12945.045956349997,212.4628220700033,54444.7827144 2023-03-19,12:42:09.000,78,11124534,-795,0,1679229728,12945.066165279997,212.53331337000418,54444.81066288001 2023-03-19,12:42:10.000,78,11124561,-795,0,1679229729,12945.045956349997,212.5826572799997,54444.7827144 2023-03-19,12:42:11.000,78,11124547,-795,0,1679229730,12945.072901589992,212.65314858000056,54444.78970152001 2023-03-19,12:42:12.000,78,11124527,-795,0,1679229731,12945.025747419997,212.70249249000335,54444.719830320006 2023-03-19,12:42:13.000,78,11124585,-795,0,1679229732,12945.059428970002,212.66019770999992,54444.74079168001 2023-03-19,12:42:14.000,78,11124575,-795,0,1679229733,12945.207627789998,212.7095416200027,54444.94341816 2023-03-19,12:42:15.000,78,11124598,-795,0,1679229734,12945.308672439998,212.72363988000143,54444.99931512001 2023-03-19,12:42:16.000,78,11124571,-795,0,1679229735,12945.402980779989,212.695443360004,54445.01328936 2023-03-19,12:42:17.000,78,11124554,-795,0,1679229736,12945.429926019999,212.7306890100008,54444.81066288001 2023-03-19,12:42:18.000,78,11124520,-795,0,1679229737,12945.50402542999,212.75183639999887,54444.92944392001 2023-03-19,12:42:19.000,78,11124587,-795,0,1679229738,12945.46360756999,212.75183639999887,54444.90149544 2023-03-19,12:42:20.000,78,11124570,-795,0,1679229739,12945.510761739999,212.7447872699995,54445.04822496001 2023-03-19,12:42:21.000,78,11124523,-795,0,1679229740,12945.46360756999,212.76593466000486,54445.11110904 2023-03-19,12:42:22.000,78,11124609,-795,0,1679229741,12945.376035539994,212.80118031000166,54444.985340880005 2023-03-19,12:42:23.000,78,11124573,-795,0,1679229742,12945.349090299998,212.81527857000037,54445.055212080006 2023-03-19,12:42:24.000,78,11124554,-795,0,1679229743,12945.450134949999,212.8434750899978,54445.22989008 2023-03-19,12:42:25.000,78,11124504,-795,0,1679229744,12945.402980779989,212.8293768299991,54445.16700600001 2023-03-19,12:42:26.000,78,11124563,-795,0,1679229745,12945.322145059989,212.81527857000037,54445.16700600001 2023-03-19,12:42:27.000,78,11124608,-795,0,1679229746,12945.248045649998,212.808229440001,54444.95739240001 2023-03-19,12:42:28.000,78,11124495,-795,0,1679229747,12945.200891480003,212.7941311800023,54444.91546968 2023-03-19,12:42:29.000,78,11124608,-795,0,1679229748,12945.072901589992,212.808229440001,54444.985340880005 2023-03-19,12:42:30.000,78,11124608,-795,0,1679229749,12945.099846830002,212.78003292000358,54445.16001888 2023-03-19,12:42:31.000,78,11124606,-795,0,1679229750,12945.005538489997,212.80118031000166,54445.18796736 2023-03-19,12:42:32.000,78,11124540,-795,0,1679229751,12944.891021219992,212.73773814000015,54445.21591584001 2023-03-19,12:42:33.000,78,11124518,-795,0,1679229752,12944.69566823,212.75183639999887,54444.985340880005 2023-03-19,12:42:34.000,78,11124543,-795,0,1679229753,12944.64851405999,212.7306890100008,54445.07617344001 2023-03-19,12:42:35.000,78,11124583,-795,0,1679229754,12944.540733099995,212.7095416200027,54445.104121920005 2023-03-19,12:42:36.000,78,11124628,-795,0,1679229755,12944.439688449995,212.77298379000422,54445.07617344001 2023-03-19,12:42:37.000,78,11124583,-795,0,1679229756,12944.190444979999,212.76593466000486,54444.88053408001 2023-03-19,12:42:38.000,78,11124639,-795,0,1679229757,12944.190444979999,212.82232769999973,54444.85957272001 2023-03-19,12:42:39.000,78,11124553,-795,0,1679229758,12944.237599149994,212.90691725999932,54445.055212080006 2023-03-19,12:42:40.000,78,11124562,-795,0,1679229759,12944.203917599989,212.94921204000275,54445.04822496001 2023-03-19,12:42:41.000,78,11124529,-795,0,1679229760,12944.183708669989,213.02675247000298,54445.006302240006 2023-03-19,12:42:42.000,78,11124587,-795,0,1679229761,12944.197181289994,213.0056050800049,54444.71284320001 2023-03-19,12:42:43.000,78,11124537,-795,0,1679229762,12944.203917599989,213.01970334000362,54444.81066288001 2023-03-19,12:42:44.000,78,11124557,-795,0,1679229763,12944.291489629999,213.09724377000384,54444.887521200006 2023-03-19,12:42:45.000,78,11124582,-795,0,1679229764,12944.26454438999,213.0760963799985,54444.92944392001 2023-03-19,12:42:46.000,78,11124557,-795,0,1679229765,12944.271280699999,213.1042929000032,54444.817650000005 2023-03-19,12:42:47.000,78,11124615,-795,0,1679229766,12944.244335459989,213.0760963799985,54444.87354696 2023-03-19,12:42:48.000,78,11124572,-795,0,1679229767,12944.34538010999,213.08314550999785,54444.94341816 2023-03-19,12:42:49.000,78,11124528,-795,0,1679229768,12944.379061659994,213.01265421000426,54444.95040528 2023-03-19,12:42:50.000,78,11124620,-795,0,1679229769,12944.38579796999,213.01265421000426,54444.7827144 2023-03-19,12:42:51.000,78,11124577,-795,0,1679229770,12944.439688449995,213.01265421000426,54444.81066288001 2023-03-19,12:42:52.000,78,11124565,-795,0,1679229771,12944.44642475999,213.0056050800049,54444.6080364 2023-03-19,12:42:53.000,78,11124575,-795,0,1679229772,12944.49357893,213.02675247000298,54444.552139440006 2023-03-19,12:42:54.000,78,11124564,-795,0,1679229773,12944.64851405999,213.01265421000426,54444.74079168001 2023-03-19,12:42:55.000,78,11124549,-795,0,1679229774,12944.776503950001,213.03380160000233,54444.79668864 2023-03-19,12:42:56.000,78,11124596,-795,0,1679229775,12944.837130740001,213.04789986000105,54444.73380456 2023-03-19,12:42:57.000,78,11124520,-795,0,1679229776,12944.870812289992,213.0549489900004,54444.65694624 2023-03-19,12:42:58.000,78,11124560,-795,0,1679229777,12944.944911699997,212.99855594999826,54444.74079168001 2023-03-19,12:42:59.000,78,11124571,-795,0,1679229778,12944.870812289992,212.99855594999826,54444.670920480006 2023-03-19,12:43:00.000,78,11124591,-795,0,1679229779,12944.884284909996,212.9562611700021,54444.76175304001 2023-03-19,12:43:01.000,78,11124572,-795,0,1679229780,12944.783240259996,212.8928190000006,54444.41239704 2023-03-19,12:43:02.000,78,11124619,-795,0,1679229781,12944.816921810001,212.86462248000316,54444.70585608 2023-03-19,12:43:03.000,78,11124568,-795,0,1679229782,12944.722613469996,212.78003292000358,54444.62201064001 2023-03-19,12:43:04.000,78,11124539,-795,0,1679229783,12944.71587716,212.695443360004,54444.768740160005 2023-03-19,12:43:05.000,78,11124508,-795,0,1679229784,12944.58788726999,212.63200119000248,54444.76175304001 2023-03-19,12:43:06.000,78,11124591,-795,0,1679229785,12944.500315239995,212.6108538000044,54444.64297200001 2023-03-19,12:43:07.000,78,11124595,-795,0,1679229786,12944.37232535,212.57560815000033,54444.41239704 2023-03-19,12:43:08.000,78,11124574,-795,0,1679229787,12944.311698559999,212.54036250000354,54444.3984228 2023-03-19,12:43:09.000,78,11124600,-795,0,1679229788,12944.298225939994,212.4980677200001,54444.468294 2023-03-19,12:43:10.000,78,11124595,-795,0,1679229789,12944.311698559999,212.4346255499986,54444.48925536 2023-03-19,12:43:11.000,78,11124590,-795,0,1679229790,12944.237599149994,212.35003598999901,54444.51720384 2023-03-19,12:43:12.000,78,11124592,-795,0,1679229791,12944.237599149994,212.27954468999815,54444.482268240004 2023-03-19,12:43:13.000,78,11124507,-795,0,1679229792,12944.251071769999,212.23020078000263,54444.48925536 2023-03-19,12:43:14.000,78,11124568,-795,0,1679229793,12944.251071769999,212.17380774000048,54444.41239704 2023-03-19,12:43:15.000,78,11124585,-795,0,1679229794,12944.156763429994,212.1244638299977,54444.28662888001 2023-03-19,12:43:16.000,78,11124603,-795,0,1679229795,12944.163499739989,212.0892181800009,54444.293616 2023-03-19,12:43:17.000,78,11124586,-795,0,1679229796,12944.136554499994,212.03282513999875,54444.20278344 2023-03-19,12:43:18.000,78,11124603,-795,0,1679229797,12944.251071769999,211.9411864499998,54444.35650008001 2023-03-19,12:43:19.000,78,11124598,-795,0,1679229798,12944.278017009994,211.8918425400043,54444.37047432 2023-03-19,12:43:20.000,78,11124554,-795,0,1679229799,12944.257808079994,211.83544950000214,54444.35650008001 2023-03-19,12:43:21.000,78,11124513,-795,0,1679229800,12944.230862839999,211.82135124000342,54444.34252584 2023-03-19,12:43:22.000,78,11124626,-795,0,1679229801,12944.224126529989,211.80020384999807,54444.0840024 2023-03-19,12:43:23.000,78,11124533,-795,0,1679229802,12944.271280699999,211.84954776000086,54444.07002816001 2023-03-19,12:43:24.000,78,11124553,-795,0,1679229803,12944.291489629999,211.91298993000237,54444.13989936001 2023-03-19,12:43:25.000,78,11124601,-795,0,1679229804,12944.298225939994,211.95528470999852,54444.097976640005 2023-03-19,12:43:26.000,78,11124635,-795,0,1679229805,12944.224126529989,211.99757949000195,54444.04207968001 2023-03-19,12:43:27.000,78,11124592,-795,0,1679229806,12944.28475331999,212.01167775000067,54444.000156960006 2023-03-19,12:43:28.000,78,11124561,-795,0,1679229807,12944.311698559999,211.97643210000388,54444.146886480004 2023-03-19,12:43:29.000,78,11124527,-795,0,1679229808,12944.35211642,212.09626731000026,54444.13989936001 2023-03-19,12:43:30.000,78,11124587,-795,0,1679229809,12944.33190749,212.08216905000154,54443.95823424 2023-03-19,12:43:31.000,78,11124585,-795,0,1679229810,12944.311698559999,212.10331643999962,54443.96522136 2023-03-19,12:43:32.000,78,11124612,-795,0,1679229811,12944.32517117999,212.20200425999792,54443.762594880005 2023-03-19,12:43:33.000,78,11124539,-795,0,1679229812,12944.271280699999,212.22315165000327,54443.67176232 2023-03-19,12:43:34.000,78,11124607,-795,0,1679229813,12944.30496224999,212.32183947000158,54443.769582 2023-03-19,12:43:35.000,78,11124565,-795,0,1679229814,12944.33190749,212.31479034000222,54443.832466080006 2023-03-19,12:43:36.000,78,11124625,-795,0,1679229815,12944.32517117999,212.35708511999837,54443.84644032 2023-03-19,12:43:37.000,78,11124534,-795,0,1679229816,12944.318434869994,212.3359377300003,54443.832466080006 2023-03-19,12:43:38.000,78,11124555,-795,0,1679229817,12944.311698559999,212.30774121000286,54443.56695552001 2023-03-19,12:43:39.000,78,11124494,-795,0,1679229818,12944.28475331999,212.28659382000478,54443.61586536001 2023-03-19,12:43:40.000,78,11124579,-795,0,1679229819,12944.40600689999,212.29364295000414,54443.65080096 2023-03-19,12:43:41.000,78,11124620,-795,0,1679229820,12944.39253428,212.32183947000158,54443.6298396 2023-03-19,12:43:42.000,78,11124607,-795,0,1679229821,12944.439688449995,212.32183947000158,54443.55298128 2023-03-19,12:43:43.000,78,11124586,-795,0,1679229822,12944.459897379995,212.3993799000018,54443.525032800004 2023-03-19,12:43:44.000,78,11124610,-795,0,1679229823,12944.55420572,212.4487238100046,54443.57394264 2023-03-19,12:43:45.000,78,11124549,-795,0,1679229824,12944.58788726999,212.4839694600014,54443.53201992 2023-03-19,12:43:46.000,78,11124603,-795,0,1679229825,12944.601359889995,212.46987120000267,54443.4551616 2023-03-19,12:43:47.000,78,11124592,-795,0,1679229826,12944.50705154999,212.49101859000075,54443.3852904 2023-03-19,12:43:48.000,78,11124576,-795,0,1679229827,12944.540733099995,212.51921510999819,54443.308432080004 2023-03-19,12:43:49.000,78,11124603,-795,0,1679229828,12944.57441465,212.49101859000075,54443.3852904 2023-03-19,12:43:50.000,78,11124577,-795,0,1679229829,12944.61483251,212.4980677200001,54443.41323888 2023-03-19,12:43:51.000,78,11124610,-795,0,1679229830,12944.57441465,212.4346255499986,54443.43420024 2023-03-19,12:43:52.000,78,11124584,-795,0,1679229831,12944.53399679,212.42757641999924,54443.308432080004 2023-03-19,12:43:53.000,78,11124475,-795,0,1679229832,12944.581150959995,212.47692033000203,54443.476122960004 2023-03-19,12:43:54.000,78,11124583,-795,0,1679229833,12944.59462358,212.4980677200001,54443.41323888 2023-03-19,12:43:55.000,78,11124571,-795,0,1679229834,12944.581150959995,212.60380466999777,54443.43420024 2023-03-19,12:43:56.000,78,11124579,-795,0,1679229835,12944.58788726999,212.68839423000463,54443.259522240005 2023-03-19,12:43:57.000,78,11124543,-795,0,1679229836,12944.61483251,212.7306890100008,54443.28747072 2023-03-19,12:43:58.000,78,11124555,-795,0,1679229837,12944.749558709991,212.7447872699995,54443.3852904 2023-03-19,12:43:59.000,78,11124600,-795,0,1679229838,12944.769767639991,212.80118031000166,54443.46214872 2023-03-19,12:44:00.000,78,11124584,-795,0,1679229839,12944.803449189996,212.86462248000316,54443.3852904 2023-03-19,12:44:01.000,78,11124542,-795,0,1679229840,12944.783240259996,212.87167161000252,54443.329393440006 2023-03-19,12:44:02.000,78,11124600,-795,0,1679229841,12944.682195609996,212.82232769999973,54442.81234656 2023-03-19,12:44:03.000,78,11124556,-795,0,1679229842,12944.682195609996,212.8575733500038,54443.11977984 2023-03-19,12:44:04.000,78,11124614,-795,0,1679229843,12944.796712880001,212.86462248000316,54443.21759952 2023-03-19,12:44:05.000,78,11124623,-795,0,1679229844,12944.843867049996,212.87872074000188,54443.25253512001 2023-03-19,12:44:06.000,78,11124604,-795,0,1679229845,12944.816921810001,212.91396638999868,54443.15471544001 2023-03-19,12:44:07.000,78,11124563,-795,0,1679229846,12944.857339670001,212.85052422000444,54443.189651040004 2023-03-19,12:44:08.000,78,11124621,-795,0,1679229847,12944.992065869992,212.82232769999973,54443.33638056 2023-03-19,12:44:09.000,78,11124563,-795,0,1679229848,12944.998802180002,212.80118031000166,54443.3154192 2023-03-19,12:44:10.000,78,11124578,-795,0,1679229849,12944.992065869992,212.78708205000294,54443.245548 2023-03-19,12:44:11.000,78,11124577,-795,0,1679229850,12944.992065869992,212.71659075000207,54443.189651040004 2023-03-19,12:44:12.000,78,11124565,-795,0,1679229851,12944.931439079992,212.70249249000335,54442.994011680006 2023-03-19,12:44:13.000,78,11124560,-795,0,1679229852,12944.857339670001,212.6460994500012,54442.95208896 2023-03-19,12:44:14.000,78,11124576,-795,0,1679229853,12944.870812289992,212.66019770999992,54443.11279272001 2023-03-19,12:44:15.000,78,11124602,-795,0,1679229854,12944.769767639991,212.6108538000044,54443.13375408001 2023-03-19,12:44:16.000,78,11124576,-795,0,1679229855,12944.702404539996,212.62495206000312,54443.021960160004 2023-03-19,12:44:17.000,78,11124560,-795,0,1679229856,12944.59462358,212.55446076000226,54442.756449600005 2023-03-19,12:44:18.000,78,11124596,-795,0,1679229857,12944.43295214,212.49101859000075,54442.69356552 2023-03-19,12:44:19.000,78,11124538,-795,0,1679229858,12944.37232535,212.47692033000203,54442.77042384 2023-03-19,12:44:20.000,78,11124551,-795,0,1679229859,12944.358852729994,212.44167467999796,54442.74946248001 2023-03-19,12:44:21.000,78,11124562,-795,0,1679229860,12944.237599149994,212.4346255499986,54442.67959128001 2023-03-19,12:44:22.000,78,11124555,-795,0,1679229861,12944.123081879989,212.40642903000116,54442.546836 2023-03-19,12:44:23.000,78,11124568,-795,0,1679229862,12944.055718779993,212.36413424999773,54442.49792616 2023-03-19,12:44:24.000,78,11124605,-795,0,1679229863,12943.974883059993,212.37118338000437,54442.42805496 2023-03-19,12:44:25.000,78,11124507,-795,0,1679229864,12943.914256269993,212.4839694600014,54442.43504208 2023-03-19,12:44:26.000,78,11124592,-795,0,1679229865,12943.833420549992,212.56855902000098,54442.372158000006 2023-03-19,12:44:27.000,78,11124620,-795,0,1679229866,12943.793002689992,212.5967555399984,54442.30927392 2023-03-19,12:44:28.000,78,11124588,-795,0,1679229867,12943.712166969992,212.68839423000463,54442.11363456 2023-03-19,12:44:29.000,78,11124572,-795,0,1679229868,12943.671749109992,212.808229440001,54442.11363456 2023-03-19,12:44:30.000,78,11124610,-795,0,1679229869,12943.779530070002,212.93511378000403,54442.19049288 2023-03-19,12:44:31.000,78,11124609,-795,0,1679229870,12943.819947930002,212.97740856000019,54442.19049288 2023-03-19,12:44:32.000,78,11124597,-795,0,1679229871,12943.934465199993,212.97035943000083,54442.085686080005 2023-03-19,12:44:33.000,78,11124533,-795,0,1679229872,12944.001828299988,212.97740856000019,54442.29529968001 2023-03-19,12:44:34.000,78,11124596,-795,0,1679229873,12944.109609259998,212.94921204000275,54442.1625444 2023-03-19,12:44:35.000,78,11124577,-795,0,1679229874,12944.224126529989,212.87872074000188,54442.12062168 2023-03-19,12:44:36.000,78,11124593,-795,0,1679229875,12944.224126529989,212.85052422000444,54442.015814880004 2023-03-19,12:44:37.000,78,11124621,-795,0,1679229876,12944.32517117999,212.80118031000166,54442.02978912001 2023-03-19,12:44:38.000,78,11124601,-795,0,1679229877,12944.54746940999,212.78003292000358,54442.183505760004 2023-03-19,12:44:39.000,78,11124562,-795,0,1679229878,12944.66872298999,212.72363988000143,54442.12062168 2023-03-19,12:44:40.000,78,11124588,-795,0,1679229879,12944.796712880001,212.68839423000463,54442.14857016001 2023-03-19,12:44:41.000,78,11124544,-795,0,1679229880,12944.823658119996,212.66724683999928,54442.05075048 2023-03-19,12:44:42.000,78,11124563,-795,0,1679229881,12944.965120629997,212.6460994500012,54442.015814880004 2023-03-19,12:44:43.000,78,11124570,-795,0,1679229882,12945.012274799992,212.65314858000056,54441.93196944 2023-03-19,12:44:44.000,78,11124579,-795,0,1679229883,12945.126792069997,212.6460994500012,54441.92498232 2023-03-19,12:44:45.000,78,11124613,-795,0,1679229884,12945.207627789998,212.61790293000377,54442.02978912001 2023-03-19,12:44:46.000,78,11124604,-795,0,1679229885,12945.295199819993,212.63200119000248,54442.00882776001 2023-03-19,12:44:47.000,78,11124579,-795,0,1679229886,12945.355826609994,212.6108538000044,54442.07171184 2023-03-19,12:44:48.000,78,11124586,-795,0,1679229887,12945.429926019999,212.57560815000033,54441.86209824001 2023-03-19,12:44:49.000,78,11124569,-795,0,1679229888,12945.52423435999,212.51921510999819,54441.99485352 2023-03-19,12:44:50.000,78,11124540,-795,0,1679229889,12945.5511796,212.5474116300029,54441.87607248 2023-03-19,12:44:51.000,78,11124607,-795,0,1679229890,12945.60507007999,212.4980677200001,54441.86209824001 2023-03-19,12:44:52.000,78,11124604,-795,0,1679229891,12945.62527900999,212.4346255499986,54441.71536872 2023-03-19,12:44:53.000,78,11124566,-795,0,1679229892,12945.64548793999,212.45577294000395,54441.78523992 2023-03-19,12:44:54.000,78,11124568,-795,0,1679229893,12945.71285104,212.39233077000245,54441.77126568001 2023-03-19,12:44:55.000,78,11124600,-795,0,1679229894,12945.70611472999,212.3359377300003,54441.76427856 2023-03-19,12:44:56.000,78,11124558,-795,0,1679229895,12945.63201532,212.25839730000007,54441.69440736001 2023-03-19,12:44:57.000,78,11124578,-795,0,1679229896,12945.61180639,212.19495512999856,54441.50575512001 2023-03-19,12:44:58.000,78,11124558,-795,0,1679229897,12945.60507007999,212.09626731000026,54441.533703600006 2023-03-19,12:44:59.000,78,11124580,-795,0,1679229898,12945.58486114999,212.01872688000003,54441.42190968 2023-03-19,12:45:00.000,78,11124559,-795,0,1679229899,12945.598333769994,211.9411864499998,54441.498768 2023-03-19,12:45:01.000,78,11124582,-795,0,1679229900,12945.5511796,211.8777442799983,54441.52671648001 2023-03-19,12:45:02.000,78,11124499,-795,0,1679229901,12945.470343879999,211.75790907000192,54441.42190968 2023-03-19,12:45:03.000,78,11124588,-795,0,1679229902,12945.301936129988,211.67331951000233,54441.31011576001 2023-03-19,12:45:04.000,78,11124577,-795,0,1679229903,12945.261518269988,211.56758256000467,54441.21928320001 2023-03-19,12:45:05.000,78,11124579,-795,0,1679229904,12945.153737309993,211.47594386999845,54441.33806424001 2023-03-19,12:45:06.000,78,11124547,-795,0,1679229905,12945.052692659992,211.334961270004,54441.22627032 2023-03-19,12:45:07.000,78,11124565,-795,0,1679229906,12944.917966460001,211.2362734499984,54441.07255368001 2023-03-19,12:45:08.000,78,11124556,-795,0,1679229907,12944.789976569991,211.11643824000203,54440.981721120006 2023-03-19,12:45:09.000,78,11124567,-795,0,1679229908,12944.729349779991,211.11643824000203,54441.030630960006 2023-03-19,12:45:10.000,78,11124536,-795,0,1679229909,12944.6754593,211.02479955000308,54440.93281128001 2023-03-19,12:45:11.000,78,11124559,-795,0,1679229910,12944.57441465,211.00365215999773,54440.80704312001 2023-03-19,12:45:12.000,78,11124596,-795,0,1679229911,12944.459897379995,211.00365215999773,54440.61839088001 2023-03-19,12:45:13.000,78,11124584,-795,0,1679229912,12944.46663368999,210.989553899999,54440.68826208001 2023-03-19,12:45:14.000,78,11124580,-795,0,1679229913,12944.399270589995,210.99660302999837,54440.68127496 2023-03-19,12:45:15.000,78,11124568,-795,0,1679229914,12944.36558903999,210.98250476999965,54440.65332648 2023-03-19,12:45:16.000,78,11124571,-795,0,1679229915,12944.311698559999,210.96840651000093,54440.46467424 2023-03-19,12:45:17.000,78,11124553,-795,0,1679229916,12944.28475331999,210.9543082500022,54440.38082880001 2023-03-19,12:45:18.000,78,11124590,-795,0,1679229917,12944.379061659994,210.94725912000285,54440.4856356 2023-03-19,12:45:19.000,78,11124564,-795,0,1679229918,12944.48684261999,210.91906259999814,54440.54851968001 2023-03-19,12:45:20.000,78,11124571,-795,0,1679229919,12944.560942029995,210.88381695000135,54440.52057120001 2023-03-19,12:45:21.000,78,11124584,-795,0,1679229920,12944.66872298999,210.88381695000135,54440.45070000001 2023-03-19,12:45:22.000,78,11124596,-795,0,1679229921,12944.581150959995,210.81332565000048,54440.23409928001 2023-03-19,12:45:23.000,78,11124585,-795,0,1679229922,12944.641777749996,210.82037477999984,54440.32493184 2023-03-19,12:45:24.000,78,11124569,-795,0,1679229923,12944.803449189996,210.7921782600024,54440.33191896001 2023-03-19,12:45:25.000,78,11124594,-795,0,1679229924,12944.877548600001,210.70758870000282,54440.33191896001 2023-03-19,12:45:26.000,78,11124588,-795,0,1679229925,12944.917966460001,210.65824479000003,54440.2061508 2023-03-19,12:45:27.000,78,11124609,-795,0,1679229926,12945.093110519992,210.6300482700026,54440.21313792001 2023-03-19,12:45:28.000,78,11124614,-795,0,1679229927,12945.187418859998,210.61595001000387,54440.25506064 2023-03-19,12:45:29.000,78,11124584,-795,0,1679229928,12945.328881369998,210.59480261999852,54440.26204776001 2023-03-19,12:45:30.000,78,11124583,-795,0,1679229929,12945.429926019999,210.60185174999788,54440.18518944001 2023-03-19,12:45:31.000,78,11124614,-795,0,1679229930,12945.48381649999,210.5807043599998,54440.192176560005 2023-03-19,12:45:32.000,78,11124574,-795,0,1679229931,12945.456871259994,210.545458710003,54440.00352432 2023-03-19,12:45:33.000,78,11124577,-795,0,1679229932,12945.382771849989,210.4820165400015,54439.94064024 2023-03-19,12:45:34.000,78,11124552,-795,0,1679229933,12945.369299229998,210.4467708900047,54440.03845992 2023-03-19,12:45:35.000,78,11124529,-795,0,1679229934,12945.342353989989,210.2705426399989,54439.94064024 2023-03-19,12:45:36.000,78,11124543,-795,0,1679229935,12945.308672439998,210.05906874000357,54439.76596224 2023-03-19,12:45:37.000,78,11124587,-795,0,1679229936,12945.48381649999,209.84759484000097,54439.57731 2023-03-19,12:45:38.000,78,11124596,-795,0,1679229937,12945.60507007999,209.94628265999927,54439.62621984 2023-03-19,12:45:39.000,78,11124551,-795,0,1679229938,12945.48381649999,210.1507074300025,54439.67512968 2023-03-19,12:45:40.000,78,11124574,-795,0,1679229939,12945.221100409988,210.22824786000274,54439.71006528001 2023-03-19,12:45:41.000,78,11124545,-795,0,1679229940,12945.045956349997,210.21414960000402,54439.73102664001 2023-03-19,12:45:42.000,78,11124562,-795,0,1679229941,12944.864075979996,210.15775656000187,54439.61224560001 2023-03-19,12:45:43.000,78,11124593,-795,0,1679229942,12944.810185499991,210.1507074300025,54439.584297119996 2023-03-19,12:45:44.000,78,11124570,-795,0,1679229943,12944.776503950001,210.087265260001,54439.66115544001 2023-03-19,12:45:45.000,78,11124571,-795,0,1679229944,12944.66872298999,210.06611787000293,54439.584297119996 2023-03-19,12:45:46.000,78,11124592,-795,0,1679229945,12944.54746940999,209.98152831000334,54439.521413040005 2023-03-19,12:45:47.000,78,11124592,-795,0,1679229946,12944.43295214,209.96743005000462,54439.36070928 2023-03-19,12:45:48.000,78,11124569,-795,0,1679229947,12944.37232535,209.9392335299999,54439.33974792 2023-03-19,12:45:49.000,78,11124537,-795,0,1679229948,12944.190444979999,209.89693875000376,54439.10218584 2023-03-19,12:45:50.000,78,11124537,-795,0,1679229949,12944.278017009994,209.91103701000247,54439.36070928 2023-03-19,12:45:51.000,78,11124569,-795,0,1679229950,12944.163499739989,209.8757913599984,54439.22795400001 2023-03-19,12:45:52.000,78,11124594,-795,0,1679229951,12944.116345569993,209.8898896200044,54439.10218584 2023-03-19,12:45:53.000,78,11124543,-795,0,1679229952,12944.116345569993,209.90398788000311,54439.186031280005 2023-03-19,12:45:54.000,78,11124558,-795,0,1679229953,12944.075927709993,209.95333178999863,54439.1231472 2023-03-19,12:45:55.000,78,11124564,-795,0,1679229954,12944.075927709993,209.94628265999927,54439.186031280005 2023-03-19,12:45:56.000,78,11124585,-795,0,1679229955,12943.954674129993,209.96743005000462,54438.9834048 2023-03-19,12:45:57.000,78,11124546,-795,0,1679229956,12943.860365790002,209.960380919998,54438.76680408 2023-03-19,12:45:58.000,78,11124571,-795,0,1679229957,12943.927728889998,209.97447918000398,54438.99039192001 2023-03-19,12:45:59.000,78,11124594,-795,0,1679229958,12943.974883059993,210.01677396000014,54439.13013432001 2023-03-19,12:46:00.000,78,11124563,-795,0,1679229959,12943.853629479992,210.0520196100042,54439.10218584 2023-03-19,12:46:01.000,78,11124508,-795,0,1679229960,12943.786266379997,209.9885774400027,54438.99039192001 2023-03-19,12:46:02.000,78,11124593,-795,0,1679229961,12943.665012799996,210.0238230899995,54438.82968816 2023-03-19,12:46:03.000,78,11124518,-795,0,1679229962,12943.590913389991,210.01677396000014,54438.77379120001 2023-03-19,12:46:04.000,78,11124622,-795,0,1679229963,12943.550495529991,210.0238230899995,54438.79475256001 2023-03-19,12:46:05.000,78,11124566,-795,0,1679229964,12943.51681398,210.0520196100042,54438.71789424 2023-03-19,12:46:06.000,78,11124533,-795,0,1679229965,12943.530286599991,210.0238230899995,54438.75981696 2023-03-19,12:46:07.000,78,11124621,-795,0,1679229966,12943.53702291,210.01677396000014,54438.71090712 2023-03-19,12:46:08.000,78,11124554,-795,0,1679229967,12943.624594939996,210.0238230899995,54438.801739680006 2023-03-19,12:46:09.000,78,11124604,-795,0,1679229968,12943.611122319991,210.03087221999886,54438.77379120001 2023-03-19,12:46:10.000,78,11124576,-795,0,1679229969,12943.577440770001,210.0238230899995,54438.71789424 2023-03-19,12:46:11.000,78,11124576,-795,0,1679229970,12943.577440770001,210.01677396000014,54438.62007456 2023-03-19,12:46:12.000,78,11124551,-795,0,1679229971,12943.550495529991,210.05906874000357,54438.55020336 2023-03-19,12:46:13.000,78,11124612,-795,0,1679229972,12943.597649700001,210.03792134999821,54438.68994576 2023-03-19,12:46:14.000,78,11124607,-795,0,1679229973,12943.577440770001,210.05906874000357,54438.682958640005 2023-03-19,12:46:15.000,78,11124613,-795,0,1679229974,12943.570704459991,210.0238230899995,54438.5991132 2023-03-19,12:46:16.000,78,11124587,-795,0,1679229975,12943.523550289996,210.087265260001,54438.52225488 2023-03-19,12:46:17.000,78,11124539,-795,0,1679229976,12943.462923499996,210.0520196100042,54438.43840944001 2023-03-19,12:46:18.000,78,11124544,-795,0,1679229977,12943.422505639996,210.087265260001,54438.445396560004 2023-03-19,12:46:19.000,78,11124557,-795,0,1679229978,12943.35514254,210.0731670000023,54438.47334504 2023-03-19,12:46:20.000,78,11124584,-795,0,1679229979,12943.24736157999,210.05906874000357,54438.466357920006 2023-03-19,12:46:21.000,78,11124556,-795,0,1679229980,12943.159789549994,210.01677396000014,54438.445396560004 2023-03-19,12:46:22.000,78,11124576,-795,0,1679229981,12943.139580619994,210.03087221999886,54438.33360264 2023-03-19,12:46:23.000,78,11124563,-795,0,1679229982,12943.15305324,210.03087221999886,54438.298667040006 2023-03-19,12:46:24.000,78,11124575,-795,0,1679229983,12943.240625269995,210.0238230899995,54438.43142232 2023-03-19,12:46:25.000,78,11124448,-795,0,1679229984,12943.281043129995,210.04497048000485,54438.396486720005 2023-03-19,12:46:26.000,78,11124575,-795,0,1679229985,12943.32819729999,210.0520196100042,54438.36155112 2023-03-19,12:46:27.000,78,11124603,-795,0,1679229986,12943.37535147,210.0520196100042,54438.37552536 2023-03-19,12:46:28.000,78,11124593,-795,0,1679229987,12943.41576933,210.05906874000357,54438.23578296 2023-03-19,12:46:29.000,78,11124582,-795,0,1679229988,12943.503341359996,210.08021613000165,54438.24277008001 2023-03-19,12:46:30.000,78,11124570,-795,0,1679229989,12943.584177079996,210.12956004000443,54438.38949960001 2023-03-19,12:46:31.000,78,11124595,-795,0,1679229990,12943.644803869996,210.1859530799993,54438.43142232 2023-03-19,12:46:32.000,78,11124580,-795,0,1679229991,12943.624594939996,210.22824786000274,54438.36853824001 2023-03-19,12:46:33.000,78,11124464,-795,0,1679229992,12943.732375899992,210.2846409000049,54438.43142232 2023-03-19,12:46:34.000,78,11124567,-795,0,1679229993,12943.671749109992,210.3339848100004,54438.37552536 2023-03-19,12:46:35.000,78,11124604,-795,0,1679229994,12943.698694350001,210.36218132999784,54438.410460959996 2023-03-19,12:46:36.000,78,11124604,-795,0,1679229995,12943.678485420001,210.4467708900047,54438.4943064 2023-03-19,12:46:37.000,78,11124603,-795,0,1679229996,12943.685221729997,210.5172621899983,54438.43840944001 2023-03-19,12:46:38.000,78,11124595,-795,0,1679229997,12943.638067560001,210.55955697000172,54438.48033216 2023-03-19,12:46:39.000,78,11124643,-795,0,1679229998,12943.739112210002,210.6089008800045,54438.65501016001 2023-03-19,12:46:40.000,78,11124572,-795,0,1679229999,12943.752584829992,210.68644131000474,54438.745842719996 2023-03-19,12:46:41.000,78,11124511,-795,0,1679230000,12943.725639589997,210.6441465300013,54438.682958640005 2023-03-19,12:46:42.000,78,11124595,-795,0,1679230001,12943.671749109992,210.70053957000346,54438.48731928001 2023-03-19,12:46:43.000,78,11124579,-795,0,1679230002,12943.698694350001,210.6934904400041,54438.5991132 2023-03-19,12:46:44.000,78,11124583,-795,0,1679230003,12943.691958039992,210.71463783000218,54438.72488136001 2023-03-19,12:46:45.000,78,11124616,-795,0,1679230004,12943.658276490001,210.73578522000025,54438.68994576 2023-03-19,12:46:46.000,78,11124598,-795,0,1679230005,12943.523550289996,210.74988347999897,54438.70392000001 2023-03-19,12:46:47.000,78,11124592,-795,0,1679230006,12943.489868739991,210.7287360900009,54438.7388556 2023-03-19,12:46:48.000,78,11124578,-795,0,1679230007,12943.47639612,210.6934904400041,54438.84366240001 2023-03-19,12:46:49.000,78,11124579,-795,0,1679230008,12943.44945087999,210.66529391999939,54438.801739680006 2023-03-19,12:46:50.000,78,11124635,-795,0,1679230009,12943.35514254,210.63709740000195,54438.8087268 2023-03-19,12:46:51.000,78,11124615,-795,0,1679230010,12943.32819729999,210.59480261999852,54438.82968816 2023-03-19,12:46:52.000,78,11124583,-795,0,1679230011,12943.18673478999,210.58775348999916,54438.64802304 2023-03-19,12:46:53.000,78,11124607,-755,0,1679230012,12943.078953829994,210.60185174999788,54438.682958640005 2023-03-19,12:46:54.000,78,11124602,-795,0,1679230013,12943.119371689994,210.62299914000323,54438.878598 2023-03-19,12:46:55.000,78,11124603,-795,0,1679230014,12943.052008589999,210.61595001000387,54438.84366240001 2023-03-19,12:46:56.000,78,11124582,-795,0,1679230015,12942.924018699989,210.6441465300013,54438.81571392 2023-03-19,12:46:57.000,78,11124516,-795,0,1679230016,12942.856655599993,210.6793921799981,54438.68994576 2023-03-19,12:46:58.000,78,11124607,-795,0,1679230017,12942.715193089993,210.70053957000346,54438.47334504 2023-03-19,12:46:59.000,78,11124526,-795,0,1679230018,12942.728665709998,210.7428343499996,54438.54321624 2023-03-19,12:47:00.000,78,11124604,-795,0,1679230019,12942.762347260003,210.77103087000432,54438.65501016001 2023-03-19,12:47:01.000,78,11124597,-795,0,1679230020,12942.708456779998,210.8556204300039,54438.634048800006 2023-03-19,12:47:02.000,78,11124586,-795,0,1679230021,12942.620884750002,210.96840651000093,54438.564177600005 2023-03-19,12:47:03.000,78,11124587,-795,0,1679230022,12942.607412129997,210.98250476999965,54438.578151839996 2023-03-19,12:47:04.000,78,11124581,-795,0,1679230023,12942.533312719992,210.96840651000093,54438.48033216 2023-03-19,12:47:05.000,78,11124519,-795,0,1679230024,12942.580466890002,211.03184868000244,54438.62007456 2023-03-19,12:47:06.000,78,11124559,-795,0,1679230025,12942.573730579992,210.98250476999965,54438.43840944001 2023-03-19,12:47:07.000,78,11124595,-795,0,1679230026,12942.620884750002,211.04594694000116,54438.60610032001 2023-03-19,12:47:08.000,78,11124579,-795,0,1679230027,12942.607412129997,211.04594694000116,54438.47334504 2023-03-19,12:47:09.000,78,11124595,-795,0,1679230028,12942.641093680002,211.02479955000308,54438.45937080001 2023-03-19,12:47:10.000,78,11124584,-795,0,1679230029,12942.782556190003,211.00365215999773,54438.613087440004 2023-03-19,12:47:11.000,78,11124564,-795,0,1679230030,12942.822974049988,211.05299607000052,54438.59212608 2023-03-19,12:47:12.000,78,11124558,-795,0,1679230031,12942.816237739993,211.02479955000308,54438.578151839996 2023-03-19,12:47:13.000,78,11124489,-795,0,1679230032,12942.836446669993,211.04594694000116,54438.60610032001 2023-03-19,12:47:14.000,78,11124604,-795,0,1679230033,12942.843182979988,211.02479955000308,54438.5991132 2023-03-19,12:47:15.000,78,11124592,-795,0,1679230034,12942.897073459993,211.09529085000395,54438.62706168001 2023-03-19,12:47:16.000,78,11124600,-795,0,1679230035,12942.829710359998,211.09529085000395,54438.48033216 2023-03-19,12:47:17.000,78,11124622,-795,0,1679230036,12942.890337149998,211.17988041000353,54438.64802304 2023-03-19,12:47:18.000,78,11124602,-795,0,1679230037,12942.917282389993,211.1869295400029,54438.731868480005 2023-03-19,12:47:19.000,78,11124576,-795,0,1679230038,12942.950963939998,211.20807693000097,54438.71789424 2023-03-19,12:47:20.000,78,11124600,-795,0,1679230039,12942.971172869999,211.30676474999927,54438.76680408 2023-03-19,12:47:21.000,78,11124523,-795,0,1679230040,12942.950963939998,211.29971561999992,54438.70392000001 2023-03-19,12:47:22.000,78,11124572,-795,0,1679230041,12942.930755009998,211.334961270004,54438.48731928001 2023-03-19,12:47:23.000,78,11124535,-795,0,1679230042,12942.903809769989,211.40545257000485,54438.347576880005 2023-03-19,12:47:24.000,78,11124590,-795,0,1679230043,12943.072217519999,211.49004213000444,54438.58513896001 2023-03-19,12:47:25.000,78,11124637,-795,0,1679230044,12943.200207409995,211.56758256000467,54438.65501016001 2023-03-19,12:47:26.000,78,11124622,-795,0,1679230045,12943.27430682,211.60282821000146,54438.71090712 2023-03-19,12:47:27.000,78,11124574,-795,0,1679230046,12943.35514254,211.68741777000105,54438.682958640005 2023-03-19,12:47:28.000,78,11124587,-795,0,1679230047,12943.41576933,211.70856515999913,54438.72488136001 2023-03-19,12:47:29.000,78,11124583,-795,0,1679230048,12943.49660505,211.78610558999935,54438.7388556 2023-03-19,12:47:30.000,78,11124607,-795,0,1679230049,12943.543759219996,211.88479340999766,54438.7388556 2023-03-19,12:47:31.000,78,11124619,-795,0,1679230050,12943.624594939996,211.91298993000237,54438.780778320004 2023-03-19,12:47:32.000,78,11124606,-795,0,1679230051,12943.563968149996,211.97643210000388,54438.745842719996 2023-03-19,12:47:33.000,78,11124610,-795,0,1679230052,12943.584177079996,212.0046286200013,54438.70392000001 2023-03-19,12:47:34.000,78,11124603,-795,0,1679230053,12943.617858630001,212.0257760099994,54438.850649520005 2023-03-19,12:47:35.000,78,11124586,-795,0,1679230054,12943.644803869996,212.01167775000067,54438.97641768 2023-03-19,12:47:36.000,78,11124609,-795,0,1679230055,12943.563968149996,212.01167775000067,54438.801739680006 2023-03-19,12:47:37.000,78,11124547,-795,0,1679230056,12943.584177079996,212.01167775000067,54438.801739680006 2023-03-19,12:47:38.000,78,11124602,-795,0,1679230057,12943.489868739991,211.96233383999788,54438.682958640005 2023-03-19,12:47:39.000,78,11124535,-795,0,1679230058,12943.422505639996,211.94823557999916,54438.613087440004 2023-03-19,12:47:40.000,78,11124559,-795,0,1679230059,12943.47639612,211.96233383999788,54438.79475256001 2023-03-19,12:47:41.000,78,11124571,-795,0,1679230060,12943.35514254,211.9411864499998,54438.68994576 2023-03-19,12:47:42.000,78,11124565,-795,0,1679230061,12943.40903301999,211.9270881900011,54438.71789424 2023-03-19,12:47:43.000,78,11124584,-795,0,1679230062,12943.35514254,211.98348123000324,54438.7388556 2023-03-19,12:47:44.000,78,11124562,-795,0,1679230063,12943.40903301999,211.9905303600026,54438.68994576 2023-03-19,12:47:45.000,78,11124531,-795,0,1679230064,12943.42924194999,212.0398742699981,54438.82968816 2023-03-19,12:47:46.000,78,11124620,-795,0,1679230065,12943.33493361,212.08216905000154,54438.82270104001 2023-03-19,12:47:47.000,78,11124553,-795,0,1679230066,12943.361878849995,212.0892181800009,54438.81571392 2023-03-19,12:47:48.000,78,11124566,-795,0,1679230067,12943.25409789,212.1385620900037,54438.67597152001 2023-03-19,12:47:49.000,78,11124567,-795,0,1679230068,12943.22715264999,212.16675861000112,54438.72488136001 2023-03-19,12:47:50.000,78,11124579,-795,0,1679230069,12943.28777943999,212.20905339000456,54438.78776544 2023-03-19,12:47:51.000,78,11124573,-795,0,1679230070,12943.21368003,212.20905339000456,54438.8087268 2023-03-19,12:47:52.000,78,11124597,-795,0,1679230071,12943.17326217,212.26544642999943,54438.7388556 2023-03-19,12:47:53.000,78,11124501,-795,0,1679230072,12943.200207409995,212.32183947000158,54438.82270104001 2023-03-19,12:47:54.000,78,11124588,-795,0,1679230073,12943.08569013999,212.37118338000437,54438.75981696 2023-03-19,12:47:55.000,78,11124616,-795,0,1679230074,12943.025063349989,212.39233077000245,54438.81571392 2023-03-19,12:47:56.000,78,11124572,-795,0,1679230075,12943.052008589999,212.41347816000052,54438.76680408 2023-03-19,12:47:57.000,78,11124582,-795,0,1679230076,12942.917282389993,212.3852816400031,54438.69693288 2023-03-19,12:47:58.000,78,11124570,-795,0,1679230077,12942.991381799999,212.39233077000245,54438.75282984001 2023-03-19,12:47:59.000,78,11124609,-795,0,1679230078,12943.06548120999,212.3852816400031,54438.948469200004 2023-03-19,12:48:00.000,78,11124594,-795,0,1679230079,12943.011590729999,212.3852816400031,54438.95545632 2023-03-19,12:48:01.000,78,11124540,-795,0,1679230080,12943.018327039994,212.37823251000373,54438.89257224001 2023-03-19,12:48:02.000,78,11124565,-795,0,1679230081,12942.950963939998,212.39233077000245,54438.72488136001 2023-03-19,12:48:03.000,78,11124573,-795,0,1679230082,12942.957700249994,212.39233077000245,54438.72488136001 2023-03-19,12:48:04.000,78,11124570,-795,0,1679230083,12942.971172869999,212.35003598999901,54438.899559360005 2023-03-19,12:48:05.000,78,11124573,-795,0,1679230084,12942.964436559989,212.37118338000437,54438.899559360005 2023-03-19,12:48:06.000,78,11124552,-795,0,1679230085,12942.944227629989,212.40642903000116,54438.77379120001 2023-03-19,12:48:07.000,78,11124585,-795,0,1679230086,12942.897073459993,212.39233077000245,54438.6689844 2023-03-19,12:48:08.000,78,11124563,-795,0,1679230087,12943.04527227999,212.39233077000245,54439.03231464 2023-03-19,12:48:09.000,78,11124512,-795,0,1679230088,12943.04527227999,212.41347816000052,54438.9834048 2023-03-19,12:48:10.000,78,11124549,-795,0,1679230089,12943.052008589999,212.4346255499986,54438.94148208001 2023-03-19,12:48:11.000,78,11124596,-795,0,1679230090,12943.058744899994,212.4487238100046,54438.93449496 2023-03-19,12:48:12.000,78,11124555,-795,0,1679230091,12943.038535969994,212.4487238100046,54438.82968816 2023-03-19,12:48:13.000,78,11124607,-795,0,1679230092,12943.06548120999,212.49101859000075,54438.913533599996 2023-03-19,12:48:14.000,78,11124562,-795,0,1679230093,12943.15305324,212.49101859000075,54439.06026312001 2023-03-19,12:48:15.000,78,11124579,-795,0,1679230094,12943.20694371999,212.50511684999947,54439.08821160001 2023-03-19,12:48:16.000,78,11124619,-795,0,1679230095,12943.1934711,212.54036250000354,54439.09519872 2023-03-19,12:48:17.000,78,11124563,-795,0,1679230096,12943.22715264999,212.51921510999819,54439.018340400005 2023-03-19,12:48:18.000,78,11124550,-795,0,1679230097,12943.22715264999,212.5474116300029,54438.68994576 2023-03-19,12:48:19.000,78,11124529,-795,0,1679230098,12943.28777943999,212.54036250000354,54438.92750784 2023-03-19,12:48:20.000,78,11124568,-795,0,1679230099,12943.36861515999,212.56855902000098,54438.95545632 2023-03-19,12:48:21.000,78,11124578,-795,0,1679230100,12943.34840622999,212.56855902000098,54438.92750784 2023-03-19,12:48:22.000,78,11124575,-795,0,1679230101,12943.34840622999,212.57560815000033,54438.92052072001 2023-03-19,12:48:23.000,78,11124614,-795,0,1679230102,12943.402296709995,212.57560815000033,54439.07423736 2023-03-19,12:48:24.000,78,11124597,-795,0,1679230103,12943.361878849995,212.53331337000418,54439.09519872 2023-03-19,12:48:25.000,78,11124534,-795,0,1679230104,12943.32819729999,212.51921510999819,54439.08821160001 2023-03-19,12:48:26.000,78,11124573,-795,0,1679230105,12943.27430682,212.51216597999883,54439.053276 2023-03-19,12:48:27.000,78,11124571,-795,0,1679230106,12943.220416339995,212.49101859000075,54438.93449496 2023-03-19,12:48:28.000,78,11124578,-795,0,1679230107,12943.14631692999,212.4980677200001,54438.94148208001 2023-03-19,12:48:29.000,78,11124546,-795,0,1679230108,12943.179998479995,212.49101859000075,54439.14410856 2023-03-19,12:48:30.000,78,11124600,-795,0,1679230109,12943.058744899994,212.47692033000203,54438.88558512 2023-03-19,12:48:31.000,78,11124585,-795,0,1679230110,12943.11263538,212.50511684999947,54439.018340400005 2023-03-19,12:48:32.000,78,11124570,-795,0,1679230111,12943.16652585999,212.4980677200001,54439.17205704 2023-03-19,12:48:33.000,78,11124507,-795,0,1679230112,12943.06548120999,212.4980677200001,54439.07423736 2023-03-19,12:48:34.000,78,11124574,-755,0,1679230113,12943.031799659999,212.51216597999883,54439.10917296001 2023-03-19,12:48:35.000,78,11124604,-795,0,1679230114,12942.917282389993,212.42757641999924,54438.89257224001 2023-03-19,12:48:36.000,78,11124633,-795,0,1679230115,12942.930755009998,212.4839694600014,54438.899559360005 2023-03-19,12:48:37.000,78,11124572,-795,0,1679230116,12942.829710359998,212.51216597999883,54438.92750784 2023-03-19,12:48:38.000,78,11124572,-795,0,1679230117,12942.903809769989,212.41347816000052,54438.99039192001 2023-03-19,12:48:39.000,78,11124569,-795,0,1679230118,12942.917282389993,212.45577294000395,54439.14410856 2023-03-19,12:48:40.000,78,11124578,-795,0,1679230119,12942.870128219998,212.4346255499986,54439.1930184 2023-03-19,12:48:41.000,78,11124585,-795,0,1679230120,12942.836446669993,212.42052728999988,54439.09519872 2023-03-19,12:48:42.000,78,11124585,-795,0,1679230121,12942.735402019993,212.40642903000116,54438.88558512 2023-03-19,12:48:43.000,78,11124589,-795,0,1679230122,12942.668038919997,212.42052728999988,54438.84366240001 2023-03-19,12:48:44.000,78,11124583,-795,0,1679230123,12942.661302610002,212.36413424999773,54438.88558512 2023-03-19,12:48:45.000,78,11124580,-795,0,1679230124,12942.607412129997,212.3852816400031,54438.878598 2023-03-19,12:48:46.000,78,11124602,-795,0,1679230125,12942.641093680002,212.32888860000094,54438.9834048 2023-03-19,12:48:47.000,78,11124555,-795,0,1679230126,12942.607412129997,212.3006920800035,54439.03930176001 2023-03-19,12:48:48.000,78,11124607,-795,0,1679230127,12942.614148439992,212.25839730000007,54439.04628888 2023-03-19,12:48:49.000,78,11124538,-795,0,1679230128,12942.533312719992,212.19495512999856,54438.95545632 2023-03-19,12:48:50.000,78,11124538,-795,0,1679230129,12942.472685929992,212.17380774000048,54438.97641768 2023-03-19,12:48:51.000,78,11124571,-795,0,1679230130,12942.459213310001,212.1244638299977,54438.90654648 2023-03-19,12:48:52.000,78,11124557,-795,0,1679230131,12942.371641279991,212.11741469999833,54438.76680408 2023-03-19,12:48:53.000,78,11124632,-795,0,1679230132,12942.344696039996,212.0892181800009,54438.76680408 2023-03-19,12:48:54.000,78,11124632,-795,0,1679230133,12942.398586520001,212.07511992000218,54438.94148208001 2023-03-19,12:48:55.000,78,11124549,-795,0,1679230134,12942.418795450001,212.07511992000218,54438.94148208001 2023-03-19,12:48:56.000,78,11124616,-795,0,1679230135,12942.425531759996,212.03282513999875,54438.913533599996 2023-03-19,12:48:57.000,78,11124562,-795,0,1679230136,12942.33795973,211.98348123000324,54438.731868480005 2023-03-19,12:48:58.000,78,11124553,-795,0,1679230137,12942.418795450001,212.0046286200013,54438.81571392 2023-03-19,12:48:59.000,78,11124617,-795,0,1679230138,12942.465949619997,211.99757949000195,54438.77379120001 2023-03-19,12:49:00.000,78,11124597,-795,0,1679230139,12942.513103789992,211.96233383999788,54438.75282984001 2023-03-19,12:49:01.000,78,11124550,-795,0,1679230140,12942.465949619997,211.96233383999788,54438.64103592 2023-03-19,12:49:02.000,78,11124630,-795,0,1679230141,12942.513103789992,211.8777442799983,54438.71090712 2023-03-19,12:49:03.000,78,11124633,-795,0,1679230142,12942.593939509992,211.84954776000086,54438.8087268 2023-03-19,12:49:04.000,78,11124613,-795,0,1679230143,12942.627621059997,211.8072529800047,54438.81571392 2023-03-19,12:49:05.000,78,11124531,-795,0,1679230144,12942.614148439992,211.81430211000406,54438.77379120001 2023-03-19,12:49:06.000,78,11124593,-795,0,1679230145,12942.573730579992,211.77905646,54438.67597152001 2023-03-19,12:49:07.000,78,11124574,-795,0,1679230146,12942.506367479997,211.77905646,54438.613087440004 2023-03-19,12:49:08.000,78,11124563,-795,0,1679230147,12942.371641279991,211.75085994000256,54438.43840944001 2023-03-19,12:49:09.000,78,11124570,-795,0,1679230148,12942.465949619997,211.75790907000192,54438.66199728 2023-03-19,12:49:10.000,78,11124606,-795,0,1679230149,12942.425531759996,211.72971255000448,54438.70392000001 2023-03-19,12:49:11.000,78,11124606,-795,0,1679230150,12942.351432349991,211.70856515999913,54438.58513896001 2023-03-19,12:49:12.000,78,11124578,-795,0,1679230151,12942.33795973,211.71561428999848,54438.57116472 2023-03-19,12:49:13.000,78,11124514,-795,0,1679230152,12942.324487109996,211.6803686400017,54438.64802304 2023-03-19,12:49:14.000,78,11124587,-795,0,1679230153,12942.304278179996,211.70151602999977,54438.5991132 2023-03-19,12:49:15.000,78,11124573,-795,0,1679230154,12942.25712401,211.72266341999784,54438.48731928001 2023-03-19,12:49:16.000,78,11124625,-795,0,1679230155,12942.16955197999,211.6451229900049,54438.36155112 2023-03-19,12:49:17.000,78,11124521,-795,0,1679230156,12942.142606739995,211.63807385999826,54438.298667040006 2023-03-19,12:49:18.000,78,11124554,-795,0,1679230157,12942.263860319996,211.56758256000467,54438.55719048001 2023-03-19,12:49:19.000,78,11124569,-795,0,1679230158,12942.290805559991,211.58872995000274,54438.578151839996 2023-03-19,12:49:20.000,78,11124574,-795,0,1679230159,12942.33795973,211.5323369100006,54438.64103592 2023-03-19,12:49:21.000,78,11124525,-795,0,1679230160,12942.331223419991,211.53938603999995,54438.564177600005 2023-03-19,12:49:22.000,78,11124548,-795,0,1679230161,12942.243651389996,211.51118952000252,54438.29167992001 2023-03-19,12:49:23.000,78,11124501,-795,0,1679230162,12942.23017876999,211.50414039000316,54438.45238368 2023-03-19,12:49:24.000,78,11124580,-795,0,1679230163,12942.290805559991,211.447747350001,54438.48731928001 2023-03-19,12:49:25.000,78,11124583,-795,0,1679230164,12942.25038769999,211.51118952000252,54438.53622912001 2023-03-19,12:49:26.000,78,11124572,-795,0,1679230165,12942.23017876999,211.49004213000444,54438.45937080001 2023-03-19,12:49:27.000,78,11124582,-795,0,1679230166,12942.18976090999,211.4336490900023,54438.43142232 2023-03-19,12:49:28.000,78,11124551,-795,0,1679230167,12942.183024599995,211.447747350001,54438.41744808001 2023-03-19,12:49:29.000,78,11124545,-795,0,1679230168,12942.183024599995,211.4336490900023,54438.55719048001 2023-03-19,12:49:30.000,78,11124584,-795,0,1679230169,12942.15607936,211.447747350001,54438.48033216 2023-03-19,12:49:31.000,78,11124600,-795,0,1679230170,12942.09545257,211.4688947399991,54438.529242 2023-03-19,12:49:32.000,78,11124586,-795,0,1679230171,12942.021353159995,211.45479648000037,54438.38251248 2023-03-19,12:49:33.000,78,11124578,-795,0,1679230172,12941.93378113,211.4336490900023,54438.37552536 2023-03-19,12:49:34.000,78,11124610,-795,0,1679230173,12942.021353159995,211.4336490900023,54438.47334504 2023-03-19,12:49:35.000,78,11124557,-795,0,1679230174,12941.95399006,211.47594386999845,54438.578151839996 2023-03-19,12:49:36.000,78,11124603,-795,0,1679230175,12941.940517439994,211.46184560999973,54438.396486720005 2023-03-19,12:49:37.000,78,11124514,-795,0,1679230176,12941.90683588999,211.47594386999845,54438.45238368 2023-03-19,12:49:38.000,78,11124518,-795,0,1679230177,12941.940517439994,211.4688947399991,54438.4943064 2023-03-19,12:49:39.000,78,11124595,-795,0,1679230178,12941.97419899,211.52528778000124,54438.41744808001 2023-03-19,12:49:40.000,78,11124590,-795,0,1679230179,12942.03482578,211.46184560999973,54438.33360264 2023-03-19,12:49:41.000,78,11124593,-795,0,1679230180,12941.96746267999,211.49004213000444,54438.26373144 2023-03-19,12:49:42.000,78,11124545,-795,0,1679230181,12941.97419899,211.51823865000188,54438.19386024 2023-03-19,12:49:43.000,78,11124556,-795,0,1679230182,12941.960726369995,211.53938603999995,54438.2148216 2023-03-19,12:49:44.000,78,11124576,-795,0,1679230183,12942.04829839999,211.55348429999867,54438.354564 2023-03-19,12:49:45.000,78,11124594,-795,0,1679230184,12942.03482578,211.56758256000467,54438.298667040006 2023-03-19,12:49:46.000,78,11124553,-795,0,1679230185,12942.03482578,211.5957790800021,54438.2846928 2023-03-19,12:49:47.000,78,11124564,-795,0,1679230186,12942.04829839999,211.6451229900049,54438.179886000005 2023-03-19,12:49:48.000,78,11124588,-795,0,1679230187,12942.02808946999,211.63807385999826,54438.18687312 2023-03-19,12:49:49.000,78,11124589,-795,0,1679230188,12942.061771019995,211.66627038000297,54438.2846928 2023-03-19,12:49:50.000,78,11124597,-795,0,1679230189,12942.041562089995,211.67331951000233,54438.36155112 2023-03-19,12:49:51.000,78,11124602,-795,0,1679230190,12942.001144229995,211.72266341999784,54438.298667040006 2023-03-19,12:49:52.000,78,11124553,-795,0,1679230191,12942.01461685,211.72266341999784,54438.30565416 2023-03-19,12:49:53.000,78,11124572,-795,0,1679230192,12941.89336327,211.73676168000384,54438.11700192 2023-03-19,12:49:54.000,78,11124517,-795,0,1679230193,12941.89336327,211.7931547199987,54438.27071856001 2023-03-19,12:49:55.000,78,11124591,-795,0,1679230194,12941.86641802999,211.83544950000214,54438.31962840001 2023-03-19,12:49:56.000,78,11124595,-795,0,1679230195,12941.852945409999,211.81430211000406,54438.24277008001 2023-03-19,12:49:57.000,78,11124561,-795,0,1679230196,12941.738428139994,211.84954776000086,54438.19386024 2023-03-19,12:49:58.000,78,11124586,-795,0,1679230197,12941.772109689999,211.8918425400043,54438.2846928 2023-03-19,12:49:59.000,78,11124589,-795,0,1679230198,12941.731691829998,211.88479340999766,54438.15892464 2023-03-19,12:50:00.000,78,11124583,-795,0,1679230199,12941.745164449989,211.8918425400043,54438.34058976001 2023-03-19,12:50:01.000,78,11124491,-795,0,1679230200,12941.691273969998,211.89889167000365,54438.41744808001 2023-03-19,12:50:02.000,78,11124599,-795,0,1679230201,12941.603701939988,211.87069514999894,54438.27071856001 2023-03-19,12:50:03.000,78,11124595,-795,0,1679230202,12941.556547769993,211.87069514999894,54438.27071856001 2023-03-19,12:50:04.000,78,11124587,-795,0,1679230203,12941.596965629993,211.86364601999958,54438.34058976001 2023-03-19,12:50:05.000,78,11124612,-795,0,1679230204,12941.576756699993,211.86364601999958,54438.36853824001 2023-03-19,12:50:06.000,78,11124558,-795,0,1679230205,12941.536338839993,211.95528470999852,54438.24975720001 2023-03-19,12:50:07.000,78,11124625,-795,0,1679230206,12941.522866220002,211.9411864499998,54438.24277008001 2023-03-19,12:50:08.000,78,11124561,-795,0,1679230207,12941.590229319998,212.01167775000067,54438.354564 2023-03-19,12:50:09.000,78,11124600,-795,0,1679230208,12941.468975739997,212.08216905000154,54438.08206632001 2023-03-19,12:50:10.000,78,11124602,-795,0,1679230209,12941.448766809997,212.22315165000327,54438.15193752001 2023-03-19,12:50:11.000,78,11124627,-795,0,1679230210,12941.448766809997,212.2724955599988,54438.26373144 2023-03-19,12:50:12.000,78,11124574,-795,0,1679230211,12941.394876329992,212.28659382000478,54438.17289888001 2023-03-19,12:50:13.000,78,11124582,-795,0,1679230212,12941.428557879997,212.3006920800035,54438.2148216 2023-03-19,12:50:14.000,78,11124588,-795,0,1679230213,12941.408348949997,212.35003598999901,54438.2846928 2023-03-19,12:50:15.000,78,11124640,-795,0,1679230214,12941.421821570002,212.4346255499986,54438.36853824001 2023-03-19,12:50:16.000,78,11124563,-795,0,1679230215,12941.415085259992,212.44167467999796,54438.27071856001 2023-03-19,12:50:17.000,78,11124518,-795,0,1679230216,12941.394876329992,212.42757641999924,54438.15892464 2023-03-19,12:50:18.000,78,11124598,-795,0,1679230217,12941.394876329992,212.4346255499986,54438.11700192 2023-03-19,12:50:19.000,78,11124567,-795,0,1679230218,12941.401612640002,212.41347816000052,54438.12398904001 2023-03-19,12:50:20.000,78,11124582,-795,0,1679230219,12941.502657290002,212.47692033000203,54438.26373144 2023-03-19,12:50:21.000,78,11124568,-795,0,1679230220,12941.482448360002,212.4346255499986,54438.228795840005 2023-03-19,12:50:22.000,78,11124510,-795,0,1679230221,12941.475712049993,212.4346255499986,54438.08905344 2023-03-19,12:50:23.000,78,11124558,-795,0,1679230222,12941.502657290002,212.37823251000373,54438.08206632001 2023-03-19,12:50:24.000,78,11124518,-795,0,1679230223,12941.576756699993,212.3852816400031,54438.20783448 2023-03-19,12:50:25.000,78,11124580,-795,0,1679230224,12941.583493009988,212.35003598999901,54438.130976160006 2023-03-19,12:50:26.000,78,11124563,-795,0,1679230225,12941.543075150003,212.3359377300003,54438.10302768001 2023-03-19,12:50:27.000,78,11124579,-795,0,1679230226,12941.529602529998,212.3006920800035,54438.01918224 2023-03-19,12:50:28.000,78,11124612,-795,0,1679230227,12941.522866220002,212.3006920800035,54438.012195120005 2023-03-19,12:50:29.000,78,11124628,-795,0,1679230228,12941.576756699993,212.3006920800035,54438.08206632001 2023-03-19,12:50:30.000,78,11124554,-795,0,1679230229,12941.617174559993,212.27954468999815,54438.09604056 2023-03-19,12:50:31.000,78,11124583,-795,0,1679230230,12941.610438249998,212.32888860000094,54438.110014800004 2023-03-19,12:50:32.000,78,11124590,-795,0,1679230231,12941.698010279993,212.3359377300003,54437.9702724 2023-03-19,12:50:33.000,78,11124562,-795,0,1679230232,12941.751900759999,212.36413424999773,54438.13796328 2023-03-19,12:50:34.000,78,11124540,-795,0,1679230233,12941.698010279993,212.40642903000116,54438.08905344 2023-03-19,12:50:35.000,78,11124587,-795,0,1679230234,12941.637383489993,212.40642903000116,54438.02616936 2023-03-19,12:50:36.000,78,11124631,-795,0,1679230235,12941.745164449989,212.4346255499986,54438.08905344 2023-03-19,12:50:37.000,78,11124557,-795,0,1679230236,12941.617174559993,212.4346255499986,54437.95629816001 2023-03-19,12:50:38.000,78,11124568,-795,0,1679230237,12941.536338839993,212.45577294000395,54437.97725952 2023-03-19,12:50:39.000,78,11124607,-795,0,1679230238,12941.623910869988,212.42052728999988,54438.29167992001 2023-03-19,12:50:40.000,78,11124543,-795,0,1679230239,12941.623910869988,212.40642903000116,54438.130976160006 2023-03-19,12:50:41.000,78,11124487,-795,0,1679230240,12941.610438249998,212.42052728999988,54438.10302768001 2023-03-19,12:50:42.000,78,11124617,-795,0,1679230241,12941.583493009988,212.3852816400031,54437.94931104 2023-03-19,12:50:43.000,78,11124579,-795,0,1679230242,12941.516129909993,212.35003598999901,54437.88642696001 2023-03-19,12:50:44.000,78,11124594,-795,0,1679230243,12941.502657290002,212.29364295000414,54437.86546560001 2023-03-19,12:50:45.000,78,11124593,-795,0,1679230244,12941.549811459998,212.30774121000286,54438.04713072 2023-03-19,12:50:46.000,78,11124593,-795,0,1679230245,12941.543075150003,212.3359377300003,54438.061104960005 2023-03-19,12:50:47.000,78,11124611,-795,0,1679230246,12941.475712049993,212.35003598999901,54438.03315648001 2023-03-19,12:50:48.000,78,11124604,-795,0,1679230247,12941.516129909993,212.3359377300003,54437.98424664001 2023-03-19,12:50:49.000,78,11124576,-795,0,1679230248,12941.502657290002,212.32888860000094,54438.02616936 2023-03-19,12:50:50.000,78,11124600,-795,0,1679230249,12941.435294189992,212.35003598999901,54438.00520800001 2023-03-19,12:50:51.000,78,11124582,-795,0,1679230250,12941.448766809997,212.30774121000286,54438.04713072 2023-03-19,12:50:52.000,78,11124606,-795,0,1679230251,12941.367931089997,212.31479034000222,54437.9004012 2023-03-19,12:50:53.000,78,11124558,-795,0,1679230252,12941.428557879997,212.29364295000414,54437.942323920004 2023-03-19,12:50:54.000,78,11124526,-795,0,1679230253,12941.502657290002,212.26544642999943,54438.08905344 2023-03-19,12:50:55.000,78,11124600,-795,0,1679230254,12941.475712049993,212.25839730000007,54438.09604056 2023-03-19,12:50:56.000,78,11124585,-795,0,1679230255,12941.442030500002,212.23020078000263,54438.12398904001 2023-03-19,12:50:57.000,78,11124584,-795,0,1679230256,12941.475712049993,212.1879059999992,54437.93533680001 2023-03-19,12:50:58.000,78,11124588,-795,0,1679230257,12941.495920979993,212.21610252000391,54438.01918224 2023-03-19,12:50:59.000,78,11124614,-795,0,1679230258,12941.509393599998,212.20200425999792,54438.09604056 2023-03-19,12:51:00.000,78,11124568,-795,0,1679230259,12941.556547769993,212.29364295000414,54438.061104960005 2023-03-19,12:51:01.000,78,11124591,-795,0,1679230260,12941.536338839993,212.28659382000478,54438.15193752001 2023-03-19,12:51:02.000,78,11124548,-795,0,1679230261,12941.435294189992,212.30774121000286,54437.97725952 2023-03-19,12:51:03.000,78,11124597,-795,0,1679230262,12941.347722159997,212.29364295000414,54437.942323920004 2023-03-19,12:51:04.000,78,11124585,-795,0,1679230263,12941.421821570002,212.29364295000414,54438.11700192 2023-03-19,12:51:05.000,78,11124596,-795,0,1679230264,12941.415085259992,212.34298685999966,54438.110014800004 2023-03-19,12:51:06.000,78,11124571,-795,0,1679230265,12941.287095369997,212.4628220700033,54438.08206632001 2023-03-19,12:51:07.000,78,11124599,-795,0,1679230266,12941.212995959992,212.52626424000482,54437.963285280006 2023-03-19,12:51:08.000,78,11124621,-795,0,1679230267,12941.206259649996,212.58970640999905,54438.01918224 2023-03-19,12:51:09.000,78,11124565,-795,0,1679230268,12941.260150130001,212.6108538000044,54438.12398904001 2023-03-19,12:51:10.000,78,11124563,-795,0,1679230269,12941.172578099991,212.62495206000312,54437.92136256 2023-03-19,12:51:11.000,78,11124590,-795,0,1679230270,12941.273622749992,212.66724683999928,54438.11700192 2023-03-19,12:51:12.000,78,11124593,-795,0,1679230271,12941.314040609992,212.73773814000015,54438.09604056 2023-03-19,12:51:13.000,78,11124548,-795,0,1679230272,12941.462239430002,212.7447872699995,54438.22180872001 2023-03-19,12:51:14.000,78,11124570,-795,0,1679230273,12941.516129909993,212.73773814000015,54438.20084736001 2023-03-19,12:51:15.000,78,11124573,-795,0,1679230274,12941.617174559993,212.70249249000335,54438.22180872001 2023-03-19,12:51:16.000,78,11124625,-795,0,1679230275,12941.617174559993,212.77298379000422,54438.130976160006 2023-03-19,12:51:17.000,78,11124610,-795,0,1679230276,12941.650856109998,212.76593466000486,54438.1449504 2023-03-19,12:51:18.000,78,11124607,-795,0,1679230277,12941.785582309989,212.87167161000252,54438.347576880005 2023-03-19,12:51:19.000,78,11124580,-795,0,1679230278,12941.873154339999,212.87167161000252,54438.466357920006 2023-03-19,12:51:20.000,78,11124591,-795,0,1679230279,12941.839472789994,212.86462248000316,54438.40347384 2023-03-19,12:51:21.000,78,11124560,-795,0,1679230280,12941.89336327,212.90691725999932,54438.4943064 2023-03-19,12:51:22.000,78,11124512,-795,0,1679230281,12941.879890649994,212.93511378000403,54438.30565416 2023-03-19,12:51:23.000,78,11124562,-795,0,1679230282,12942.021353159995,212.92101551999804,54438.410460959996 2023-03-19,12:51:24.000,78,11124607,-795,0,1679230283,12942.07524364,212.99855594999826,54438.578151839996 2023-03-19,12:51:25.000,78,11124588,-795,0,1679230284,12942.09545257,212.99855594999826,54438.62706168001 2023-03-19,12:51:26.000,78,11124532,-795,0,1679230285,12942.122397809995,213.04789986000105,54438.57116472 2023-03-19,12:51:27.000,78,11124601,-795,0,1679230286,12942.10892518999,213.0760963799985,54438.59212608 2023-03-19,12:51:28.000,78,11124596,-795,0,1679230287,12942.21670615,213.13953855,54438.81571392 2023-03-19,12:51:29.000,78,11124575,-795,0,1679230288,12942.19649722,213.18183333000343,54438.850649520005 2023-03-19,12:51:30.000,78,11124538,-795,0,1679230289,12942.16955197999,213.18183333000343,54438.780778320004 2023-03-19,12:51:31.000,78,11124583,-795,0,1679230290,12942.23691508,213.13248942000064,54438.81571392 2023-03-19,12:51:32.000,78,11124627,-795,0,1679230291,12942.311014489991,213.1677350700047,54438.72488136001 2023-03-19,12:51:33.000,78,11124590,-795,0,1679230292,12942.351432349991,213.19593159000215,54438.71789424 2023-03-19,12:51:34.000,78,11124559,-795,0,1679230293,12942.533312719992,213.266422890003,54438.97641768 2023-03-19,12:51:35.000,78,11124586,-795,0,1679230294,12942.560257960002,213.28052115000173,54439.07423736 2023-03-19,12:51:36.000,78,11124575,-795,0,1679230295,12942.641093680002,213.3016685399998,54439.053276 2023-03-19,12:51:37.000,78,11124558,-795,0,1679230296,12942.681511540002,213.3510124500026,54439.081224479996 2023-03-19,12:51:38.000,78,11124578,-795,0,1679230297,12942.600675820002,213.37920897000004,54438.969430560006 2023-03-19,12:51:39.000,78,11124535,-795,0,1679230298,12942.721929400002,213.3510124500026,54438.99737904 2023-03-19,12:51:40.000,78,11124603,-795,0,1679230299,12942.668038919997,213.39330722999875,54439.081224479996 2023-03-19,12:51:41.000,78,11124603,-795,0,1679230300,12942.721929400002,213.39330722999875,54439.14410856 2023-03-19,12:51:42.000,78,11124643,-795,0,1679230301,12942.694984159993,213.43560201000219,54439.234941120005 2023-03-19,12:51:43.000,78,11124577,-795,0,1679230302,12942.701720470002,213.42150375000347,54439.17904416001 2023-03-19,12:51:44.000,78,11124595,-795,0,1679230303,12942.802765119988,213.44265114000154,54439.27686384001 2023-03-19,12:51:45.000,78,11124582,-795,0,1679230304,12942.890337149998,213.52019157000177,54439.21397976 2023-03-19,12:51:46.000,78,11124574,-795,0,1679230305,12942.903809769989,213.58363374000328,54439.067250240005 2023-03-19,12:51:47.000,78,11124579,-795,0,1679230306,12942.870128219998,213.62592851999943,54438.99737904 2023-03-19,12:51:48.000,78,11124536,-795,0,1679230307,12942.903809769989,213.6470759100048,54439.053276 2023-03-19,12:51:49.000,78,11124593,-795,0,1679230308,12942.897073459993,213.71051807999902,54439.248915359996 2023-03-19,12:51:50.000,78,11124584,-795,0,1679230309,12942.937491319994,213.71756720999838,54439.304812320006 2023-03-19,12:51:51.000,78,11124534,-795,0,1679230310,12942.856655599993,213.77396025000053,54439.283850960004 2023-03-19,12:51:52.000,78,11124596,-795,0,1679230311,12942.735402019993,213.81625503000396,54439.22795400001 2023-03-19,12:51:53.000,78,11124487,-795,0,1679230312,12942.728665709998,213.82330416000332,54439.283850960004 2023-03-19,12:51:54.000,78,11124559,-795,0,1679230313,12942.566994269997,213.7951076399986,54439.29782520001 2023-03-19,12:51:55.000,78,11124569,-795,0,1679230314,12942.553521649992,213.8092059000046,54439.26987672 2023-03-19,12:51:56.000,78,11124521,-795,0,1679230315,12942.391850209991,213.77396025000053,54439.16506992 2023-03-19,12:51:57.000,78,11124590,-795,0,1679230316,12942.344696039996,213.75281286000245,54439.14410856 2023-03-19,12:51:58.000,78,11124571,-795,0,1679230317,12942.33795973,213.72461633999774,54439.353722160005 2023-03-19,12:51:59.000,78,11124582,-795,0,1679230318,12942.351432349991,213.70346894999966,54439.353722160005 2023-03-19,12:52:00.000,78,11124545,-795,0,1679230319,12942.304278179996,213.71051807999902,54439.37468352001 2023-03-19,12:52:01.000,78,11124509,-795,0,1679230320,12942.25712401,213.6964198200003,54439.3327608 2023-03-19,12:52:02.000,78,11124578,-795,0,1679230321,12942.17628829,213.70346894999966,54439.053276 2023-03-19,12:52:03.000,78,11124510,-795,0,1679230322,12942.203233529995,213.72461633999774,54439.17904416001 2023-03-19,12:52:04.000,78,11124601,-795,0,1679230323,12942.223442459996,213.72461633999774,54439.31878656 2023-03-19,12:52:05.000,78,11124601,-795,0,1679230324,12942.20996983999,213.75281286000245,54439.34673504001 2023-03-19,12:52:06.000,78,11124608,-795,0,1679230325,12942.23691508,213.78805850999925,54439.44455472001 2023-03-19,12:52:07.000,78,11124619,-795,0,1679230326,12942.29754187,213.80215676999796,54439.40961912 2023-03-19,12:52:08.000,78,11124625,-795,0,1679230327,12942.311014489991,213.83740242000204,54439.34673504001 2023-03-19,12:52:09.000,78,11124499,-795,0,1679230328,12942.358168660001,213.8444515500014,54439.38167064 2023-03-19,12:52:10.000,78,11124601,-795,0,1679230329,12942.371641279991,213.89379546000418,54439.3676964 2023-03-19,12:52:11.000,78,11124619,-795,0,1679230330,12942.3177508,213.89379546000418,54439.3327608 2023-03-19,12:52:12.000,78,11124589,-795,0,1679230331,12942.33795973,213.87264806999883,54439.21397976 2023-03-19,12:52:13.000,78,11124580,-795,0,1679230332,12942.432268069992,213.8796971999982,54439.27686384001 2023-03-19,12:52:14.000,78,11124614,-795,0,1679230333,12942.553521649992,213.86559893999947,54439.472503200006 2023-03-19,12:52:15.000,78,11124633,-795,0,1679230334,12942.607412129997,213.86559893999947,54439.52840016 2023-03-19,12:52:16.000,78,11124593,-795,0,1679230335,12942.641093680002,213.91494285000226,54439.5074388 2023-03-19,12:52:17.000,78,11124484,-795,0,1679230336,12942.647829989997,213.9431393699997,54439.353722160005 2023-03-19,12:52:18.000,78,11124535,-795,0,1679230337,12942.694984159993,214.07002371000272,54439.47949032 2023-03-19,12:52:19.000,78,11124637,-795,0,1679230338,12942.721929400002,214.07707284000207,54439.49346456001 2023-03-19,12:52:20.000,78,11124600,-795,0,1679230339,12942.796028809993,214.09822023000015,54439.53538728 2023-03-19,12:52:21.000,78,11124566,-795,0,1679230340,12942.849919289998,214.13346588000422,54439.54936152 2023-03-19,12:52:22.000,78,11124593,-795,0,1679230341,12942.930755009998,214.1546132700023,54439.57731 2023-03-19,12:52:23.000,78,11124617,-795,0,1679230342,12943.04527227999,214.19690804999846,54439.63320696001 2023-03-19,12:52:24.000,78,11124589,-795,0,1679230343,12943.1934711,214.3378906500002,54439.73102664001 2023-03-19,12:52:25.000,78,11124498,-795,0,1679230344,12943.21368003,214.40838195000106,54439.66814256 2023-03-19,12:52:26.000,78,11124596,-795,0,1679230345,12943.20694371999,214.47182412000257,54439.70307816 2023-03-19,12:52:27.000,78,11124572,-795,0,1679230346,12943.16652585999,214.50002064,54439.60525848 2023-03-19,12:52:28.000,78,11124583,-795,0,1679230347,12943.220416339995,214.4647749900032,54439.6471812 2023-03-19,12:52:29.000,78,11124572,-795,0,1679230348,12943.21368003,214.49297151000064,54439.84980768001 2023-03-19,12:52:30.000,78,11124595,-795,0,1679230349,12943.28777943999,214.52821716000471,54439.94064024 2023-03-19,12:52:31.000,78,11124574,-795,0,1679230350,12943.341669919995,214.55641368000215,54440.01749856001 2023-03-19,12:52:32.000,78,11124529,-795,0,1679230351,12943.32819729999,214.5634628100015,54439.905704640005 2023-03-19,12:52:33.000,78,11124470,-795,0,1679230352,12943.43597826,214.57756107000023,54439.94064024 2023-03-19,12:52:34.000,78,11124595,-795,0,1679230353,12943.510077669991,214.5846101999996,54439.919678879996 2023-03-19,12:52:35.000,78,11124587,-795,0,1679230354,12943.510077669991,214.65510150000046,54440.01749856001 2023-03-19,12:52:36.000,78,11124567,-795,0,1679230355,12943.47639612,214.66215062999981,54439.8917304 2023-03-19,12:52:37.000,78,11124603,-795,0,1679230356,12943.483132429996,214.69034715000453,54440.024485680005 2023-03-19,12:52:38.000,78,11124547,-795,0,1679230357,12943.590913389991,214.7114945400026,54440.18518944001 2023-03-19,12:52:39.000,78,11124582,-795,0,1679230358,12943.624594939996,214.7114945400026,54440.22012504 2023-03-19,12:52:40.000,78,11124570,-795,0,1679230359,12943.631331249991,214.7114945400026,54440.241086400005 2023-03-19,12:52:41.000,78,11124526,-795,0,1679230360,12943.665012799996,214.76083844999812,54440.33191896001 2023-03-19,12:52:42.000,78,11124600,-795,0,1679230361,12943.570704459991,214.76083844999812,54440.073395520005 2023-03-19,12:52:43.000,78,11124551,-795,0,1679230362,12943.577440770001,214.75378931999876,54440.143266720006 2023-03-19,12:52:44.000,78,11124539,-795,0,1679230363,12943.590913389991,214.76083844999812,54440.15724096 2023-03-19,12:52:45.000,78,11124588,-795,0,1679230364,12943.651540179992,214.76788758000475,54440.39480304 2023-03-19,12:52:46.000,78,11124587,-715,0,1679230365,12943.658276490001,214.7467401899994,54440.53454544 2023-03-19,12:52:47.000,78,11124591,-795,0,1679230366,12943.644803869996,214.75378931999876,54440.478648480006 2023-03-19,12:52:48.000,78,11124620,-795,0,1679230367,12943.671749109992,214.69034715000453,54440.38781592 2023-03-19,12:52:49.000,78,11124539,-795,0,1679230368,12943.739112210002,214.76083844999812,54440.54153256 2023-03-19,12:52:50.000,78,11124577,-795,0,1679230369,12943.718903280002,214.73969106000004,54440.54153256 2023-03-19,12:52:51.000,78,11124581,-795,0,1679230370,12943.732375899992,214.73264193000068,54440.5904424 2023-03-19,12:52:52.000,78,11124570,-795,0,1679230371,12943.658276490001,214.6973962800039,54440.49960984001 2023-03-19,12:52:53.000,78,11124601,-795,0,1679230372,12943.658276490001,214.69034715000453,54440.58345528 2023-03-19,12:52:54.000,78,11124603,-795,0,1679230373,12943.752584829992,214.66919975999917,54440.744159040005 2023-03-19,12:52:55.000,78,11124552,-795,0,1679230374,12943.772793759992,214.6480523700011,54440.72319768 2023-03-19,12:52:56.000,78,11124593,-795,0,1679230375,12943.806475309997,214.61985585000366,54440.76512040001 2023-03-19,12:52:57.000,78,11124518,-795,0,1679230376,12943.806475309997,214.5634628100015,54440.53454544 2023-03-19,12:52:58.000,78,11124622,-795,0,1679230377,12943.853629479992,214.5634628100015,54440.47166136001 2023-03-19,12:52:59.000,78,11124523,-795,0,1679230378,12943.981619370003,214.53526629000407,54440.66730072001 2023-03-19,12:53:00.000,78,11124554,-795,0,1679230379,12944.055718779993,214.51411889999872,54440.76512040001 2023-03-19,12:53:01.000,78,11124610,-795,0,1679230380,12944.055718779993,214.50706976999936,54440.77210752 2023-03-19,12:53:02.000,78,11124604,-795,0,1679230381,12944.089400329998,214.4365784699985,54440.71621056001 2023-03-19,12:53:03.000,78,11124547,-795,0,1679230382,12944.143290809989,214.42952933999914,54440.695249200005 2023-03-19,12:53:04.000,78,11124567,-795,0,1679230383,12944.35211642,214.44362759999785,54440.911849920005 2023-03-19,12:53:05.000,78,11124512,-795,0,1679230384,12944.45316107,214.4647749900032,54440.83499160001 2023-03-19,12:53:06.000,78,11124602,-795,0,1679230385,12944.53399679,214.47182412000257,54440.76512040001 2023-03-19,12:53:07.000,78,11124561,-795,0,1679230386,12944.520524169995,214.4647749900032,54440.72319768 2023-03-19,12:53:08.000,78,11124585,-795,0,1679230387,12944.60809619999,214.40838195000106,54440.73717192001 2023-03-19,12:53:09.000,78,11124632,-795,0,1679230388,12944.749558709991,214.41543108000042,54440.841978720004 2023-03-19,12:53:10.000,78,11124621,-795,0,1679230389,12944.796712880001,214.3660871700049,54440.98870824 2023-03-19,12:53:11.000,78,11124588,-795,0,1679230390,12944.850603359992,214.3660871700049,54440.960759760004 2023-03-19,12:53:12.000,78,11124564,-795,0,1679230391,12944.776503950001,214.2392028300019,54440.7301848 2023-03-19,12:53:13.000,78,11124540,-795,0,1679230392,12944.877548600001,214.26035021999996,54440.862940080006 2023-03-19,12:53:14.000,78,11124565,-795,0,1679230393,12944.877548600001,214.23215370000253,54441.05159232001 2023-03-19,12:53:15.000,78,11124556,-795,0,1679230394,12944.931439079992,214.1898589199991,54441.079540800005 2023-03-19,12:53:16.000,78,11124582,-795,0,1679230395,12944.904493839997,214.13346588000422,54441.00268248001 2023-03-19,12:53:17.000,78,11124582,-795,0,1679230396,12944.911230149992,214.0911711000008,54440.99569536 2023-03-19,12:53:18.000,78,11124583,-795,0,1679230397,12945.019011110002,214.02772892999928,54441.24024456001 2023-03-19,12:53:19.000,78,11124571,-795,0,1679230398,12945.012274799992,213.98543415000313,54441.20530896 2023-03-19,12:53:20.000,78,11124568,-795,0,1679230399,12945.005538489997,213.9924832800025,54441.30312864 2023-03-19,12:53:21.000,78,11124542,-795,0,1679230400,12945.045956349997,213.95723762999842,54441.1843476 2023-03-19,12:53:22.000,78,11124548,-795,0,1679230401,12944.998802180002,213.92904111000098,54441.0446052 2023-03-19,12:53:23.000,78,11124501,-795,0,1679230402,12945.012274799992,213.95018849999906,54441.05159232001 2023-03-19,12:53:24.000,78,11124598,-795,0,1679230403,12945.113319449993,213.97838502000377,54441.24024456001 2023-03-19,12:53:25.000,78,11124644,-795,0,1679230404,12945.113319449993,214.055925450004,54441.38697408001 2023-03-19,12:53:26.000,78,11124557,-795,0,1679230405,12945.167209929998,214.06297458000336,54441.35902560001 2023-03-19,12:53:27.000,78,11124616,-795,0,1679230406,12945.153737309993,214.03477805999864,54441.32409 2023-03-19,12:53:28.000,78,11124616,-795,0,1679230407,12945.288463509998,214.07707284000207,54441.463832400004 2023-03-19,12:53:29.000,78,11124532,-795,0,1679230408,12945.342353989989,214.07002371000272,54441.4288968 2023-03-19,12:53:30.000,78,11124613,-795,0,1679230409,12945.402980779989,214.06297458000336,54441.247231680005 2023-03-19,12:53:31.000,78,11124623,-795,0,1679230410,12945.396244469994,214.055925450004,54441.35203848 2023-03-19,12:53:32.000,78,11124594,-795,0,1679230411,12945.342353989989,214.01363067000057,54441.27518016 2023-03-19,12:53:33.000,78,11124603,-795,0,1679230412,12945.335617679993,213.9924832800025,54441.22627032 2023-03-19,12:53:34.000,78,11124606,-795,0,1679230413,12945.342353989989,213.95723762999842,54441.35902560001 2023-03-19,12:53:35.000,78,11124598,-795,0,1679230414,12945.58486114999,213.93609024000034,54441.52671648001 2023-03-19,12:53:36.000,78,11124630,-795,0,1679230415,12945.578124839994,213.90084459000354,54441.463832400004 2023-03-19,12:53:37.000,78,11124542,-795,0,1679230416,12945.618542699995,213.83035329000268,54441.44985816 2023-03-19,12:53:38.000,78,11124599,-795,0,1679230417,12945.56465221999,213.75281286000245,54441.30312864 2023-03-19,12:53:39.000,78,11124561,-795,0,1679230418,12945.63201532,213.68937069000094,54441.3939612 2023-03-19,12:53:40.000,78,11124605,-795,0,1679230419,12945.739796279995,213.61183026000072,54441.47081952 2023-03-19,12:53:41.000,78,11124597,-795,0,1679230420,12945.74653258999,213.57658461000392,54441.582613440005 2023-03-19,12:53:42.000,78,11124597,-795,0,1679230421,12945.699378419995,213.4990441800037,54441.47081952 2023-03-19,12:53:43.000,78,11124583,-795,0,1679230422,12945.72632365999,213.4003563599981,54441.50575512001 2023-03-19,12:53:44.000,78,11124565,-795,0,1679230423,12945.760005209995,213.31576679999853,54441.68742024 2023-03-19,12:53:45.000,78,11124511,-795,0,1679230424,12945.760005209995,213.21707898000022,54441.61754904 2023-03-19,12:53:46.000,78,11124591,-795,0,1679230425,12945.719587349995,213.12544029000128,54441.582613440005 2023-03-19,12:53:47.000,78,11124577,-795,0,1679230426,12945.638751629995,213.09019464000448,54441.4288968 2023-03-19,12:53:48.000,78,11124651,-795,0,1679230427,12945.58486114999,212.99855594999826,54441.37299984 2023-03-19,12:53:49.000,78,11124603,-795,0,1679230428,12945.52423435999,212.94921204000275,54441.40094832 2023-03-19,12:53:50.000,78,11124601,-795,0,1679230429,12945.56465221999,212.89986812999996,54441.498768 2023-03-19,12:53:51.000,78,11124585,-795,0,1679230430,12945.436662329994,212.7941311800023,54441.484793760006 2023-03-19,12:53:52.000,78,11124598,-795,0,1679230431,12945.46360756999,212.7447872699995,54441.47780664001 2023-03-19,12:53:53.000,78,11124530,-795,0,1679230432,12945.48381649999,212.7306890100008,54441.582613440005 2023-03-19,12:53:54.000,78,11124558,-795,0,1679230433,12945.416453399994,212.63905032000184,54441.38697408001 2023-03-19,12:53:55.000,78,11124565,-795,0,1679230434,12945.416453399994,212.6460994500012,54441.47081952 2023-03-19,12:53:56.000,78,11124584,-795,0,1679230435,12945.288463509998,212.70249249000335,54441.19133472001 2023-03-19,12:53:57.000,78,11124598,-795,0,1679230436,12945.288463509998,212.63200119000248,54441.32409 2023-03-19,12:53:58.000,78,11124543,-795,0,1679230437,12945.308672439998,212.63200119000248,54441.47081952 2023-03-19,12:53:59.000,78,11124586,-795,0,1679230438,12945.301936129988,212.63200119000248,54441.498768 2023-03-19,12:54:00.000,78,11124604,-795,0,1679230439,12945.274990889993,212.66019770999992,54441.4288968 2023-03-19,12:54:01.000,78,11124542,-795,0,1679230440,12945.295199819993,212.66019770999992,54441.484793760006 2023-03-19,12:54:02.000,78,11124576,-795,0,1679230441,12945.221100409988,212.66724683999928,54441.198321840006 2023-03-19,12:54:03.000,78,11124512,-795,0,1679230442,12945.207627789998,212.66019770999992,54441.28915440001 2023-03-19,12:54:04.000,78,11124573,-795,0,1679230443,12945.328881369998,212.67429596999864,54441.33806424001 2023-03-19,12:54:05.000,78,11124576,-795,0,1679230444,12945.335617679993,212.72363988000143,54441.37998696 2023-03-19,12:54:06.000,78,11124618,-795,0,1679230445,12945.376035539994,212.78003292000358,54441.28915440001 2023-03-19,12:54:07.000,78,11124559,-795,0,1679230446,12945.46360756999,212.77298379000422,54441.40094832 2023-03-19,12:54:08.000,78,11124608,-795,0,1679230447,12945.598333769994,212.82232769999973,54441.51972936 2023-03-19,12:54:09.000,78,11124532,-795,0,1679230448,12945.62527900999,212.8293768299991,54441.55466496001 2023-03-19,12:54:10.000,78,11124591,-795,0,1679230449,12945.618542699995,212.81527857000037,54441.45684528001 2023-03-19,12:54:11.000,78,11124628,-795,0,1679230450,12945.618542699995,212.81527857000037,54441.55466496001 2023-03-19,12:54:12.000,78,11124548,-795,0,1679230451,12945.598333769994,212.78003292000358,54441.38697408001 2023-03-19,12:54:13.000,78,11124552,-635,0,1679230452,12945.517498049994,212.76593466000486,54441.40793544001 2023-03-19,12:54:14.000,78,11124563,-795,0,1679230453,12945.46360756999,212.7447872699995,54441.33806424001 2023-03-19,12:54:15.000,78,11124602,-795,0,1679230454,12945.68590579999,212.71659075000207,54441.582613440005 2023-03-19,12:54:16.000,78,11124579,-795,0,1679230455,12945.69264211,212.7095416200027,54441.652484640006 2023-03-19,12:54:17.000,78,11124528,-795,0,1679230456,12945.63201532,212.66019770999992,54441.62453616001 2023-03-19,12:54:18.000,78,11124586,-795,0,1679230457,12945.62527900999,212.5826572799997,54441.38697408001 2023-03-19,12:54:19.000,78,11124554,-795,0,1679230458,12945.61180639,212.60380466999777,54441.47780664001 2023-03-19,12:54:20.000,78,11124591,-795,0,1679230459,12945.65222425,212.61790293000377,54441.54069072 2023-03-19,12:54:21.000,78,11124612,-795,0,1679230460,12945.60507007999,212.6460994500012,54441.54767784 2023-03-19,12:54:22.000,78,11124610,-795,0,1679230461,12945.57138853,212.63200119000248,54441.463832400004 2023-03-19,12:54:23.000,78,11124600,-795,0,1679230462,12945.61180639,212.57560815000033,54441.50575512001 2023-03-19,12:54:24.000,78,11124641,-795,0,1679230463,12945.68590579999,212.54036250000354,54441.71536872 2023-03-19,12:54:25.000,78,11124555,-795,0,1679230464,12945.68590579999,212.4980677200001,54441.65947176 2023-03-19,12:54:26.000,78,11124609,-795,0,1679230465,12945.69264211,212.4628220700033,54441.64549752001 2023-03-19,12:54:27.000,78,11124574,-795,0,1679230466,12945.62527900999,212.42052728999988,54441.47780664001 2023-03-19,12:54:28.000,78,11124590,-795,0,1679230467,12945.56465221999,212.37823251000373,54441.4288968 2023-03-19,12:54:29.000,78,11124575,-795,0,1679230468,12945.57138853,212.36413424999773,54441.57562632001 2023-03-19,12:54:30.000,78,11124584,-795,0,1679230469,12945.517498049994,212.2724955599988,54441.52671648001 2023-03-19,12:54:31.000,78,11124579,-795,0,1679230470,12945.409717089999,212.19495512999856,54441.60357480001 2023-03-19,12:54:32.000,78,11124561,-795,0,1679230471,12945.349090299998,212.11741469999833,54441.42190968 2023-03-19,12:54:33.000,78,11124545,-795,0,1679230472,12945.342353989989,212.0539725300041,54441.59658768 2023-03-19,12:54:34.000,78,11124550,-795,0,1679230473,12945.295199819993,212.0046286200013,54441.49178088 2023-03-19,12:54:35.000,78,11124573,-795,0,1679230474,12945.234573029993,211.9905303600026,54441.484793760006 2023-03-19,12:54:36.000,78,11124574,-795,0,1679230475,12945.180682550003,211.96938297000452,54441.37299984 2023-03-19,12:54:37.000,78,11124568,-795,0,1679230476,12945.120055760002,211.95528470999852,54441.366012720006 2023-03-19,12:54:38.000,78,11124592,-795,0,1679230477,12945.194155169993,212.01167775000067,54441.498768 2023-03-19,12:54:39.000,78,11124583,-795,0,1679230478,12945.187418859998,211.94823557999916,54441.582613440005 2023-03-19,12:54:40.000,78,11124598,-795,0,1679230479,12945.194155169993,212.0046286200013,54441.56165208 2023-03-19,12:54:41.000,78,11124545,-795,0,1679230480,12945.160473620002,212.0046286200013,54441.54767784 2023-03-19,12:54:42.000,78,11124595,-795,0,1679230481,12945.120055760002,211.99757949000195,54441.32409 2023-03-19,12:54:43.000,78,11124557,-795,0,1679230482,12945.066165279997,212.0398742699981,54441.61056192 2023-03-19,12:54:44.000,78,11124536,-795,0,1679230483,12945.099846830002,211.97643210000388,54441.6385104 2023-03-19,12:54:45.000,78,11124564,-795,0,1679230484,12945.052692659992,211.9411864499998,54441.60357480001 2023-03-19,12:54:46.000,78,11124588,-795,0,1679230485,12944.985329559997,211.8777442799983,54441.43588392001 2023-03-19,12:54:47.000,78,11124572,-795,0,1679230486,12944.924702769997,211.87069514999894,54441.498768 2023-03-19,12:54:48.000,78,11124591,-795,0,1679230487,12944.917966460001,211.86364601999958,54441.54767784 2023-03-19,12:54:49.000,78,11124568,-795,0,1679230488,12944.911230149992,211.82135124000342,54441.72934296 2023-03-19,12:54:50.000,78,11124579,-795,0,1679230489,12944.816921810001,211.80020384999807,54441.71536872 2023-03-19,12:54:51.000,78,11124599,-795,0,1679230490,12944.857339670001,211.8072529800047,54441.69440736001 2023-03-19,12:54:52.000,78,11124576,-795,0,1679230491,12944.776503950001,211.77200733000063,54441.60357480001 2023-03-19,12:54:53.000,78,11124570,-795,0,1679230492,12944.763031329996,211.77200733000063,54441.61056192 2023-03-19,12:54:54.000,78,11124594,-795,0,1679230493,12944.870812289992,211.72971255000448,54441.79222704001 2023-03-19,12:54:55.000,78,11124584,-795,0,1679230494,12944.931439079992,211.65217212000425,54441.86209824001 2023-03-19,12:54:56.000,78,11124569,-795,0,1679230495,12944.998802180002,211.66627038000297,54441.86209824001 2023-03-19,12:54:57.000,78,11124551,-795,0,1679230496,12945.012274799992,211.67331951000233,54441.84113688001 2023-03-19,12:54:58.000,78,11124538,-795,0,1679230497,12944.944911699997,211.71561428999848,54441.67344600001 2023-03-19,12:54:59.000,78,11124588,-795,0,1679230498,12944.992065869992,211.72971255000448,54441.74331720001 2023-03-19,12:55:00.000,78,11124567,-795,0,1679230499,12944.985329559997,211.66627038000297,54441.77126568001 2023-03-19,12:55:01.000,78,11124584,-795,0,1679230500,12944.931439079992,211.6592212500036,54441.799214160004 2023-03-19,12:55:02.000,78,11124599,-795,0,1679230501,12944.944911699997,211.6310247299989,54441.71536872 2023-03-19,12:55:03.000,78,11124601,-795,0,1679230502,12944.917966460001,211.57463169000403,54441.7782528 2023-03-19,12:55:04.000,78,11124572,-795,0,1679230503,12944.938175390002,211.58872995000274,54441.73633008 2023-03-19,12:55:05.000,78,11124540,-795,0,1679230504,12944.978593250002,211.55348429999867,54441.652484640006 2023-03-19,12:55:06.000,78,11124613,-795,0,1679230505,12945.012274799992,211.56053342999803,54441.848124000004 2023-03-19,12:55:07.000,78,11124580,-795,0,1679230506,12945.005538489997,211.52528778000124,54441.83414976 2023-03-19,12:55:08.000,78,11124561,-795,0,1679230507,12944.830394429991,211.50414039000316,54441.533703600006 2023-03-19,12:55:09.000,78,11124566,-795,0,1679230508,12944.924702769997,211.47594386999845,54441.680433120004 2023-03-19,12:55:10.000,78,11124578,-795,0,1679230509,12944.951648009992,211.51118952000252,54441.83414976 2023-03-19,12:55:11.000,78,11124578,-755,0,1679230510,12944.951648009992,211.49004213000444,54441.79222704001 2023-03-19,12:55:12.000,78,11124552,-795,0,1679230511,12944.971856939992,211.49004213000444,54441.652484640006 2023-03-19,12:55:13.000,78,11124553,-795,0,1679230512,12944.978593250002,211.4688947399991,54441.77126568001 2023-03-19,12:55:14.000,78,11124564,-795,0,1679230513,12944.911230149992,211.46184560999973,54441.7083816 2023-03-19,12:55:15.000,78,11124580,-795,0,1679230514,12944.729349779991,211.4829929999978,54441.50575512001 2023-03-19,12:55:16.000,78,11124592,-795,0,1679230515,12944.763031329996,211.5323369100006,54441.7083816 2023-03-19,12:55:17.000,78,11124605,-795,0,1679230516,12944.789976569991,211.56758256000467,54441.89004672001 2023-03-19,12:55:18.000,78,11124583,-795,0,1679230517,12944.73608609,211.5464351699993,54441.83414976 2023-03-19,12:55:19.000,78,11124570,-795,0,1679230518,12944.6754593,211.52528778000124,54441.83414976 2023-03-19,12:55:20.000,78,11124612,-795,0,1679230519,12944.601359889995,211.5323369100006,54441.73633008 2023-03-19,12:55:21.000,78,11124566,-795,0,1679230520,12944.69566823,211.52528778000124,54441.7782528 2023-03-19,12:55:22.000,78,11124599,-795,0,1679230521,12944.641777749996,211.55348429999867,54441.75729144 2023-03-19,12:55:23.000,78,11124603,-795,0,1679230522,12944.63504144,211.5464351699993,54441.69440736001 2023-03-19,12:55:24.000,78,11124600,-795,0,1679230523,12944.621568819995,211.60987734000082,54441.72934296 2023-03-19,12:55:25.000,78,11124574,-795,0,1679230524,12944.55420572,211.61692647000018,54441.72934296 2023-03-19,12:55:26.000,78,11124577,-795,0,1679230525,12944.64851405999,211.65217212000425,54441.8830596 2023-03-19,12:55:27.000,78,11124595,-795,0,1679230526,12944.64851405999,211.61692647000018,54441.8830596 2023-03-19,12:55:28.000,78,11124582,-795,0,1679230527,12944.62830512999,211.70151602999977,54441.85511112 2023-03-19,12:55:29.000,78,11124556,-795,0,1679230528,12944.65525037,211.72971255000448,54441.75729144 2023-03-19,12:55:30.000,78,11124580,-795,0,1679230529,12944.66872298999,211.77200733000063,54441.99485352 2023-03-19,12:55:31.000,78,11124574,-795,0,1679230530,12944.66872298999,211.7931547199987,54441.9529308 2023-03-19,12:55:32.000,78,11124576,-795,0,1679230531,12944.601359889995,211.8424986300015,54442.015814880004 2023-03-19,12:55:33.000,78,11124596,-795,0,1679230532,12944.62830512999,211.8918425400043,54441.97389216 2023-03-19,12:55:34.000,78,11124604,-795,0,1679230533,12944.480106309995,211.91298993000237,54441.987866400006 2023-03-19,12:55:35.000,78,11124587,-795,0,1679230534,12944.419479519995,211.93413732000045,54441.966905040004 2023-03-19,12:55:36.000,78,11124587,-795,0,1679230535,12944.34538010999,211.93413732000045,54441.93895656001 2023-03-19,12:55:37.000,78,11124578,-795,0,1679230536,12944.298225939994,211.8918425400043,54442.02978912001 2023-03-19,12:55:38.000,78,11124601,-795,0,1679230537,12944.237599149994,211.93413732000045,54442.085686080005 2023-03-19,12:55:39.000,78,11124622,-795,0,1679230538,12944.224126529989,211.93413732000045,54442.036776240006 2023-03-19,12:55:40.000,78,11124589,-795,0,1679230539,12944.150027119998,211.97643210000388,54441.9529308 2023-03-19,12:55:41.000,78,11124564,-795,0,1679230540,12944.129818189998,212.0046286200013,54441.95991792001 2023-03-19,12:55:42.000,78,11124569,-795,0,1679230541,12944.150027119998,212.03282513999875,54442.036776240006 2023-03-19,12:55:43.000,78,11124593,-795,0,1679230542,12944.123081879989,212.01872688000003,54441.99485352 2023-03-19,12:55:44.000,78,11124545,-795,0,1679230543,12944.143290809989,212.01872688000003,54442.155557280006 2023-03-19,12:55:45.000,78,11124582,-795,0,1679230544,12944.109609259998,212.11036556999898,54442.2324156 2023-03-19,12:55:46.000,78,11124563,-795,0,1679230545,12944.008564609998,212.11741469999833,54442.16953152 2023-03-19,12:55:47.000,78,11124609,-795,0,1679230546,12943.954674129993,212.1526603500024,54441.84113688001 2023-03-19,12:55:48.000,78,11124577,-795,0,1679230547,12944.075927709993,212.19495512999856,54442.06472472 2023-03-19,12:55:49.000,78,11124601,-795,0,1679230548,12944.129818189998,212.1879059999992,54442.022802 2023-03-19,12:55:50.000,78,11124604,-795,0,1679230549,12944.129818189998,212.29364295000414,54441.966905040004 2023-03-19,12:55:51.000,78,11124540,-795,0,1679230550,12944.143290809989,212.37823251000373,54442.07869896001 2023-03-19,12:55:52.000,78,11124598,-795,0,1679230551,12944.176972359994,212.40642903000116,54442.07171184 2023-03-19,12:55:53.000,78,11124517,-795,0,1679230552,12944.217390219994,212.4346255499986,54442.253376960005 2023-03-19,12:55:54.000,78,11124586,-795,0,1679230553,12944.143290809989,212.47692033000203,54442.0926732 2023-03-19,12:55:55.000,78,11124567,-795,0,1679230554,12944.210653909999,212.4839694600014,54442.21844136 2023-03-19,12:55:56.000,78,11124566,-795,0,1679230555,12944.156763429994,212.51216597999883,54442.17651864001 2023-03-19,12:55:57.000,78,11124584,-795,0,1679230556,12944.129818189998,212.51216597999883,54442.12760880001 2023-03-19,12:55:58.000,78,11124607,-795,0,1679230557,12944.217390219994,212.4980677200001,54442.29529968001 2023-03-19,12:55:59.000,78,11124579,-795,0,1679230558,12944.298225939994,212.5474116300029,54442.37914512 2023-03-19,12:56:00.000,78,11124563,-795,0,1679230559,12944.28475331999,212.56150989000162,54442.372158000006 2023-03-19,12:56:01.000,78,11124534,-795,0,1679230560,12944.38579796999,212.6108538000044,54442.37914512 2023-03-19,12:56:02.000,78,11124552,-795,0,1679230561,12944.33190749,212.68839423000463,54442.30927392 2023-03-19,12:56:03.000,78,11124555,-795,0,1679230562,12944.39253428,212.72363988000143,54442.3372224 2023-03-19,12:56:04.000,78,11124559,-795,0,1679230563,12944.43295214,212.75183639999887,54442.44901632 2023-03-19,12:56:05.000,78,11124587,-795,0,1679230564,12944.500315239995,212.75888552999822,54442.490939040006 2023-03-19,12:56:06.000,78,11124606,-795,0,1679230565,12944.48684261999,212.76593466000486,54442.42805496 2023-03-19,12:56:07.000,78,11124568,-795,0,1679230566,12944.56767833999,212.76593466000486,54442.48395192001 2023-03-19,12:56:08.000,78,11124543,-795,0,1679230567,12944.63504144,212.78003292000358,54442.62369432 2023-03-19,12:56:09.000,78,11124563,-795,0,1679230568,12944.661986679996,212.81527857000037,54442.62369432 2023-03-19,12:56:10.000,78,11124608,-795,0,1679230569,12944.71587716,212.80118031000166,54442.77042384 2023-03-19,12:56:11.000,78,11124628,-795,0,1679230570,12944.749558709991,212.80118031000166,54442.74247536 2023-03-19,12:56:12.000,78,11124595,-795,0,1679230571,12944.682195609996,212.8434750899978,54442.707539760006 2023-03-19,12:56:13.000,78,11124589,-795,0,1679230572,12944.729349779991,212.81527857000037,54442.721514 2023-03-19,12:56:14.000,78,11124593,-795,0,1679230573,12944.816921810001,212.85052422000444,54442.91016624 2023-03-19,12:56:15.000,78,11124598,-795,0,1679230574,12944.816921810001,212.83642595999845,54442.854269280004 2023-03-19,12:56:16.000,78,11124604,-795,0,1679230575,12944.75629502,212.86462248000316,54442.721514 2023-03-19,12:56:17.000,78,11124600,-795,0,1679230576,12944.864075979996,212.90691725999932,54442.84728216001 2023-03-19,12:56:18.000,78,11124576,-795,0,1679230577,12944.870812289992,212.94921204000275,54442.973050320004 2023-03-19,12:56:19.000,78,11124583,-795,0,1679230578,12944.924702769997,212.9562611700021,54443.01497304001 2023-03-19,12:56:20.000,78,11124566,-795,0,1679230579,12944.971856939992,212.97740856000019,54443.02894728 2023-03-19,12:56:21.000,78,11124615,-795,0,1679230580,12944.992065869992,212.98445768999954,54443.06388288001 2023-03-19,12:56:22.000,78,11124587,-795,0,1679230581,12944.978593250002,213.03380160000233,54443.021960160004 2023-03-19,12:56:23.000,78,11124618,-795,0,1679230582,12945.025747419997,213.0760963799985,54443.07087 2023-03-19,12:56:24.000,78,11124607,-795,0,1679230583,12945.093110519992,213.12544029000128,54443.23157376001 2023-03-19,12:56:25.000,78,11124570,-795,0,1679230584,12945.066165279997,213.16068593999807,54443.23157376001 2023-03-19,12:56:26.000,78,11124615,-795,0,1679230585,12944.992065869992,213.2029807200015,54443.1756768 2023-03-19,12:56:27.000,78,11124588,-795,0,1679230586,12944.958384320002,213.22412810999958,54443.07087 2023-03-19,12:56:28.000,78,11124565,-795,0,1679230587,12944.938175390002,213.25937376000365,54443.08484424001 2023-03-19,12:56:29.000,78,11124588,-795,0,1679230588,12944.951648009992,213.2382263699983,54443.23157376001 2023-03-19,12:56:30.000,78,11124579,-795,0,1679230589,12944.938175390002,213.2523246300043,54443.23157376001 2023-03-19,12:56:31.000,78,11124584,-795,0,1679230590,12944.897757530001,213.24527549999766,54443.161702560006 2023-03-19,12:56:32.000,78,11124622,-795,0,1679230591,12944.911230149992,213.21707898000022,54443.091831360005 2023-03-19,12:56:33.000,78,11124580,-795,0,1679230592,12944.810185499991,213.24527549999766,54443.021960160004 2023-03-19,12:56:34.000,78,11124586,-795,0,1679230593,12944.823658119996,213.30871766999917,54442.91715336001 2023-03-19,12:56:35.000,78,11124583,-795,0,1679230594,12944.850603359992,213.27347202000237,54442.98003744 2023-03-19,12:56:36.000,78,11124548,-795,0,1679230595,12944.864075979996,213.34396332000324,54443.07087 2023-03-19,12:56:37.000,78,11124569,-795,0,1679230596,12944.857339670001,213.37215984000068,54443.1058056 2023-03-19,12:56:38.000,78,11124596,-795,0,1679230597,12944.810185499991,213.37215984000068,54443.04990864 2023-03-19,12:56:39.000,78,11124570,-795,0,1679230598,12944.850603359992,213.37920897000004,54443.20362528001 2023-03-19,12:56:40.000,78,11124616,-795,0,1679230599,12944.837130740001,213.43560201000219,54443.19663816 2023-03-19,12:56:41.000,78,11124552,-795,0,1679230600,12944.823658119996,213.4497002700009,54443.23157376001 2023-03-19,12:56:42.000,78,11124617,-795,0,1679230601,12944.69566823,213.46379852999962,54443.021960160004 2023-03-19,12:56:43.000,78,11124606,-795,0,1679230602,12944.702404539996,213.47084765999898,54443.091831360005 2023-03-19,12:56:44.000,78,11124528,-795,0,1679230603,12944.64851405999,213.4990441800037,54443.13375408001 2023-03-19,12:56:45.000,78,11124576,-795,0,1679230604,12944.66872298999,213.46379852999962,54443.14772832 2023-03-19,12:56:46.000,78,11124573,-795,0,1679230605,12944.60809619999,213.4990441800037,54443.06388288001 2023-03-19,12:56:47.000,78,11124621,-795,0,1679230606,12944.64851405999,213.47084765999898,54443.13375408001 2023-03-19,12:56:48.000,78,11124594,-795,0,1679230607,12944.6754593,213.52019157000177,54443.32240632001 2023-03-19,12:56:49.000,78,11124552,-795,0,1679230608,12944.64851405999,213.54133895999985,54443.23856088 2023-03-19,12:56:50.000,78,11124532,-795,0,1679230609,12944.621568819995,213.4990441800037,54443.16868968 2023-03-19,12:56:51.000,78,11124618,-795,0,1679230610,12944.59462358,213.45674940000026,54443.05689576 2023-03-19,12:56:52.000,78,11124626,-795,0,1679230611,12944.53399679,213.47084765999898,54443.00798592 2023-03-19,12:56:53.000,78,11124616,-795,0,1679230612,12944.49357893,213.44265114000154,54443.02894728 2023-03-19,12:56:54.000,78,11124563,-795,0,1679230613,12944.560942029995,213.44265114000154,54443.245548 2023-03-19,12:56:55.000,78,11124608,-795,0,1679230614,12944.560942029995,213.44265114000154,54443.189651040004 2023-03-19,12:56:56.000,78,11124633,-795,0,1679230615,12944.56767833999,213.49199505000433,54443.19663816 2023-03-19,12:56:57.000,78,11124586,-795,0,1679230616,12944.540733099995,213.45674940000026,54443.08484424001 2023-03-19,12:56:58.000,78,11124559,-795,0,1679230617,12944.54746940999,213.43560201000219,54443.05689576 2023-03-19,12:56:59.000,78,11124612,-795,0,1679230618,12944.58788726999,213.4497002700009,54443.04990864 2023-03-19,12:57:00.000,78,11124618,-795,0,1679230619,12944.59462358,213.42855288000283,54442.994011680006 2023-03-19,12:57:01.000,78,11124591,-795,0,1679230620,12944.641777749996,213.44265114000154,54442.994011680006 2023-03-19,12:57:02.000,78,11124616,-795,0,1679230621,12944.55420572,213.45674940000026,54442.79837232001 2023-03-19,12:57:03.000,78,11124598,-795,0,1679230622,12944.682195609996,213.44265114000154,54442.94510184001 2023-03-19,12:57:04.000,78,11124623,-795,0,1679230623,12944.742822399996,213.4849459199977,54443.13375408001 2023-03-19,12:57:05.000,78,11124594,-795,0,1679230624,12944.769767639991,213.4990441800037,54443.06388288001 2023-03-19,12:57:06.000,78,11124594,-795,0,1679230625,12944.71587716,213.4849459199977,54443.0009988 2023-03-19,12:57:07.000,78,11124588,-795,0,1679230626,12944.702404539996,213.47084765999898,54442.89619200001 2023-03-19,12:57:08.000,78,11124595,-795,0,1679230627,12944.742822399996,213.45674940000026,54442.924140480005 2023-03-19,12:57:09.000,78,11124572,-795,0,1679230628,12944.783240259996,213.45674940000026,54443.042921520006 2023-03-19,12:57:10.000,78,11124601,-795,0,1679230629,12944.810185499991,213.45674940000026,54443.0009988 2023-03-19,12:57:11.000,78,11124570,-795,0,1679230630,12944.75629502,213.43560201000219,54442.96606320001 2023-03-19,12:57:12.000,78,11124566,-795,0,1679230631,12944.682195609996,213.44265114000154,54442.86824352001 2023-03-19,12:57:13.000,78,11124513,-795,0,1679230632,12944.60809619999,213.4003563599981,54442.924140480005 2023-03-19,12:57:14.000,78,11124479,-795,0,1679230633,12944.52726047999,213.3510124500026,54442.83330792 2023-03-19,12:57:15.000,78,11124591,-795,0,1679230634,12944.45316107,213.3016685399998,54442.84029504 2023-03-19,12:57:16.000,78,11124607,-795,0,1679230635,12944.33190749,213.3016685399998,54442.70055264001 2023-03-19,12:57:17.000,78,11124589,-795,0,1679230636,12944.170236049998,213.24527549999766,54442.518887520004 2023-03-19,12:57:18.000,78,11124602,-795,0,1679230637,12944.224126529989,213.22412810999958,54442.637668560004 2023-03-19,12:57:19.000,78,11124580,-795,0,1679230638,12944.230862839999,213.17478420000407,54442.67260416 2023-03-19,12:57:20.000,78,11124588,-795,0,1679230639,12944.237599149994,213.23117723999894,54442.67260416 2023-03-19,12:57:21.000,78,11124580,-795,0,1679230640,12944.224126529989,213.23117723999894,54442.62369432 2023-03-19,12:57:22.000,78,11124573,-795,0,1679230641,12944.163499739989,213.29461941000045,54442.44202920001 2023-03-19,12:57:23.000,78,11124594,-795,0,1679230642,12944.136554499994,213.2875702800011,54442.36517088001 2023-03-19,12:57:24.000,78,11124565,-795,0,1679230643,12944.203917599989,213.3016685399998,54442.35818376 2023-03-19,12:57:25.000,78,11124606,-795,0,1679230644,12944.224126529989,213.31576679999853,54442.42805496 2023-03-19,12:57:26.000,78,11124552,-795,0,1679230645,12944.197181289994,213.34396332000324,54442.45600344 2023-03-19,12:57:27.000,78,11124601,-795,0,1679230646,12944.244335459989,213.3228159299979,54442.44202920001 2023-03-19,12:57:28.000,78,11124568,-795,0,1679230647,12944.244335459989,213.30871766999917,54442.35818376 2023-03-19,12:57:29.000,78,11124546,-795,0,1679230648,12944.30496224999,213.31576679999853,54442.44202920001 2023-03-19,12:57:30.000,78,11124556,-795,0,1679230649,12944.244335459989,213.31576679999853,54442.38613224 2023-03-19,12:57:31.000,78,11124594,-795,0,1679230650,12944.271280699999,213.29461941000045,54442.351196640004 2023-03-19,12:57:32.000,78,11124592,-795,0,1679230651,12944.271280699999,213.31576679999853,54442.27433832001 2023-03-19,12:57:33.000,78,11124626,-795,0,1679230652,12944.26454438999,213.30871766999917,54442.29529968001 2023-03-19,12:57:34.000,78,11124581,-795,0,1679230653,12944.217390219994,213.3228159299979,54442.26036408 2023-03-19,12:57:35.000,78,11124604,-795,0,1679230654,12944.156763429994,213.33691419000388,54442.33023528 2023-03-19,12:57:36.000,78,11124600,-795,0,1679230655,12944.190444979999,213.39330722999875,54442.45600344 2023-03-19,12:57:37.000,78,11124580,-795,0,1679230656,12944.156763429994,213.3862580999994,54442.351196640004 2023-03-19,12:57:38.000,78,11124550,-795,0,1679230657,12944.176972359994,213.42150375000347,54442.28831256 2023-03-19,12:57:39.000,78,11124610,-795,0,1679230658,12944.150027119998,213.4003563599981,54442.204467120006 2023-03-19,12:57:40.000,78,11124586,-795,0,1679230659,12944.298225939994,213.3862580999994,54442.28132544 2023-03-19,12:57:41.000,78,11124600,-795,0,1679230660,12944.298225939994,213.3862580999994,54442.3372224 2023-03-19,12:57:42.000,78,11124619,-795,0,1679230661,12944.318434869994,213.39330722999875,54442.155557280006 2023-03-19,12:57:43.000,78,11124573,-795,0,1679230662,12944.36558903999,213.3510124500026,54442.183505760004 2023-03-19,12:57:44.000,78,11124595,-795,0,1679230663,12944.42621582999,213.39330722999875,54442.26036408 2023-03-19,12:57:45.000,78,11124587,-795,0,1679230664,12944.45316107,213.34396332000324,54442.2673512 2023-03-19,12:57:46.000,78,11124586,-795,0,1679230665,12944.45316107,213.40740549000475,54442.19748000001 2023-03-19,12:57:47.000,78,11124622,-795,0,1679230666,12944.45316107,213.4003563599981,54442.204467120006 2023-03-19,12:57:48.000,78,11124595,-795,0,1679230667,12944.419479519995,213.40740549000475,54442.07869896001 2023-03-19,12:57:49.000,78,11124606,-795,0,1679230668,12944.42621582999,213.4003563599981,54442.015814880004 2023-03-19,12:57:50.000,78,11124593,-795,0,1679230669,12944.51378786,213.3862580999994,54442.253376960005 2023-03-19,12:57:51.000,78,11124595,-795,0,1679230670,12944.56767833999,213.42150375000347,54442.17651864001 2023-03-19,12:57:52.000,78,11124586,-795,0,1679230671,12944.439688449995,213.43560201000219,54442.085686080005 2023-03-19,12:57:53.000,78,11124533,-795,0,1679230672,12944.480106309995,213.4849459199977,54442.14857016001 2023-03-19,12:57:54.000,78,11124594,-795,0,1679230673,12944.43295214,213.45674940000026,54442.10664744001 2023-03-19,12:57:55.000,78,11124595,-795,0,1679230674,12944.44642475999,213.45674940000026,54442.05075048 2023-03-19,12:57:56.000,78,11124608,-795,0,1679230675,12944.42621582999,213.52019157000177,54441.987866400006 2023-03-19,12:57:57.000,78,11124619,-795,0,1679230676,12944.46663368999,213.47789678999834,54441.9529308 2023-03-19,12:57:58.000,78,11124561,-795,0,1679230677,12944.57441465,213.46379852999962,54442.17651864001 2023-03-19,12:57:59.000,78,11124573,-795,0,1679230678,12944.59462358,213.44265114000154,54442.14857016001 2023-03-19,12:58:00.000,78,11124548,-795,0,1679230679,12944.61483251,213.36511071000132,54442.07869896001 2023-03-19,12:58:01.000,78,11124559,-795,0,1679230680,12944.61483251,213.30871766999917,54441.987866400006 2023-03-19,12:58:02.000,78,11124602,-795,0,1679230681,12944.61483251,213.266422890003,54442.036776240006 2023-03-19,12:58:03.000,78,11124587,-795,0,1679230682,12944.52726047999,213.22412810999958,54441.82716264 2023-03-19,12:58:04.000,78,11124582,-795,0,1679230683,12944.50705154999,213.24527549999766,54441.869085360006 2023-03-19,12:58:05.000,78,11124619,-715,0,1679230684,12944.54746940999,213.17478420000407,54441.9529308 2023-03-19,12:58:06.000,78,11124614,-795,0,1679230685,12944.500315239995,213.16068593999807,54441.9529308 2023-03-19,12:58:07.000,78,11124526,-795,0,1679230686,12944.480106309995,213.13248942000064,54441.8830596 2023-03-19,12:58:08.000,78,11124596,-795,0,1679230687,12944.44642475999,213.09019464000448,54441.869085360006 2023-03-19,12:58:09.000,78,11124584,-795,0,1679230688,12944.49357893,213.13248942000064,54441.91100808001 2023-03-19,12:58:10.000,78,11124564,-795,0,1679230689,12944.439688449995,213.06199811999977,54441.848124000004 2023-03-19,12:58:11.000,78,11124582,-795,0,1679230690,12944.379061659994,213.03380160000233,54441.79222704001 2023-03-19,12:58:12.000,78,11124572,-795,0,1679230691,12944.33190749,213.01265421000426,54441.65947176 2023-03-19,12:58:13.000,78,11124651,-795,0,1679230692,12944.26454438999,212.98445768999954,54441.79222704001 2023-03-19,12:58:14.000,78,11124582,-795,0,1679230693,12944.311698559999,213.0056050800049,54441.93196944 2023-03-19,12:58:15.000,78,11124599,-795,0,1679230694,12944.338643799994,212.96331030000147,54441.92498232 2023-03-19,12:58:16.000,78,11124605,-795,0,1679230695,12944.298225939994,212.93511378000403,54441.820175520006 2023-03-19,12:58:17.000,78,11124568,-795,0,1679230696,12944.203917599989,212.8575733500038,54441.61754904 2023-03-19,12:58:18.000,78,11124647,-795,0,1679230697,12944.089400329998,212.78708205000294,54441.484793760006 2023-03-19,12:58:19.000,78,11124583,-795,0,1679230698,12944.116345569993,212.75183639999887,54441.57562632001 2023-03-19,12:58:20.000,78,11124602,-795,0,1679230699,12944.089400329998,212.72363988000143,54441.6385104 2023-03-19,12:58:21.000,78,11124597,-795,0,1679230700,12944.109609259998,212.75888552999822,54441.59658768 2023-03-19,12:58:22.000,78,11124581,-795,0,1679230701,12944.082664019988,212.73773814000015,54441.47780664001 2023-03-19,12:58:23.000,78,11124599,-795,0,1679230702,12944.082664019988,212.7095416200027,54441.49178088 2023-03-19,12:58:24.000,78,11124574,-795,0,1679230703,12944.123081879989,212.681345099998,54441.533703600006 2023-03-19,12:58:25.000,78,11124579,-795,0,1679230704,12944.089400329998,212.695443360004,54441.47780664001 2023-03-19,12:58:26.000,78,11124576,-795,0,1679230705,12944.042246159988,212.67429596999864,54441.40094832 2023-03-19,12:58:27.000,78,11124587,-795,0,1679230706,12944.062455089988,212.66724683999928,54441.21229608 2023-03-19,12:58:28.000,78,11124569,-795,0,1679230707,12944.042246159988,212.66724683999928,54441.177360480004 2023-03-19,12:58:29.000,78,11124577,-795,0,1679230708,12944.015300919993,212.68839423000463,54441.09351504 2023-03-19,12:58:30.000,78,11124588,-795,0,1679230709,12944.150027119998,212.78003292000358,54441.31011576001 2023-03-19,12:58:31.000,78,11124613,-795,0,1679230710,12944.116345569993,212.80118031000166,54441.247231680005 2023-03-19,12:58:32.000,78,11124559,-795,0,1679230711,12944.197181289994,212.83642595999845,54441.177360480004 2023-03-19,12:58:33.000,78,11124503,-795,0,1679230712,12944.156763429994,212.8434750899978,54441.22627032 2023-03-19,12:58:34.000,78,11124598,-795,0,1679230713,12944.109609259998,212.8293768299991,54441.14242488001 2023-03-19,12:58:35.000,78,11124619,-795,0,1679230714,12944.075927709993,212.77298379000422,54441.12146352001 2023-03-19,12:58:36.000,78,11124619,-795,0,1679230715,12943.947937819998,212.695443360004,54440.960759760004 2023-03-19,12:58:37.000,78,11124619,-795,0,1679230716,12943.900783650002,212.63905032000184,54440.96774688 2023-03-19,12:58:38.000,78,11124634,-795,0,1679230717,12943.880574720002,212.5967555399984,54441.00268248001 2023-03-19,12:58:39.000,78,11124587,-795,0,1679230718,12943.880574720002,212.56150989000162,54441.13543776 2023-03-19,12:58:40.000,78,11124578,-795,0,1679230719,12943.840156860002,212.54036250000354,54441.15639912 2023-03-19,12:58:41.000,78,11124547,-795,0,1679230720,12943.793002689992,212.53331337000418,54441.07255368001 2023-03-19,12:58:42.000,78,11124616,-795,0,1679230721,12943.712166969992,212.51921510999819,54440.93281128001 2023-03-19,12:58:43.000,78,11124548,-795,0,1679230722,12943.718903280002,212.4980677200001,54440.89088856 2023-03-19,12:58:44.000,78,11124621,-795,0,1679230723,12943.793002689992,212.54036250000354,54441.009669600004 2023-03-19,12:58:45.000,78,11124601,-795,0,1679230724,12943.846893169997,212.4980677200001,54440.981721120006 2023-03-19,12:58:46.000,78,11124602,-795,0,1679230725,12943.880574720002,212.52626424000482,54440.8699272 2023-03-19,12:58:47.000,78,11124631,-795,0,1679230726,12943.961410440003,212.51216597999883,54440.90486280001 2023-03-19,12:58:48.000,78,11124577,-715,0,1679230727,12944.028773539998,212.46987120000267,54441.01665672 2023-03-19,12:58:49.000,78,11124550,-795,0,1679230728,12944.116345569993,212.4980677200001,54440.981721120006 2023-03-19,12:58:50.000,78,11124587,-795,0,1679230729,12944.123081879989,212.47692033000203,54440.96774688 2023-03-19,12:58:51.000,78,11124572,-795,0,1679230730,12944.143290809989,212.51216597999883,54440.99569536 2023-03-19,12:58:52.000,78,11124606,-795,0,1679230731,12944.116345569993,212.52626424000482,54440.862940080006 2023-03-19,12:58:53.000,78,11124590,-795,0,1679230732,12944.183708669989,212.5474116300029,54440.82101736 2023-03-19,12:58:54.000,78,11124594,-795,0,1679230733,12944.257808079994,212.58970640999905,54440.89787568 2023-03-19,12:58:55.000,78,11124616,-795,0,1679230734,12944.36558903999,212.55446076000226,54441.17037336001 2023-03-19,12:58:56.000,78,11124626,-795,0,1679230735,12944.45316107,212.53331337000418,54441.1144764 2023-03-19,12:58:57.000,78,11124585,-795,0,1679230736,12944.45316107,212.54036250000354,54441.128450640004 2023-03-19,12:58:58.000,78,11124593,-795,0,1679230737,12944.419479519995,212.58970640999905,54440.93281128001 2023-03-19,12:58:59.000,78,11124597,-795,0,1679230738,12944.419479519995,212.6460994500012,54440.98870824 2023-03-19,12:59:00.000,78,11124650,-795,0,1679230739,12944.51378786,212.66019770999992,54441.05159232001 2023-03-19,12:59:01.000,78,11124622,-795,0,1679230740,12944.49357893,212.695443360004,54441.06556656 2023-03-19,12:59:02.000,78,11124594,-795,0,1679230741,12944.48684261999,212.681345099998,54441.0446052 2023-03-19,12:59:03.000,78,11124590,-795,0,1679230742,12944.52726047999,212.681345099998,54441.05857944 2023-03-19,12:59:04.000,78,11124619,-795,0,1679230743,12944.601359889995,212.68839423000463,54441.2542188 2023-03-19,12:59:05.000,78,11124559,-795,0,1679230744,12944.56767833999,212.67429596999864,54441.177360480004 2023-03-19,12:59:06.000,78,11124537,-795,0,1679230745,12944.56767833999,212.65314858000056,54441.19133472001 2023-03-19,12:59:07.000,78,11124626,-795,0,1679230746,12944.500315239995,212.681345099998,54441.030630960006 2023-03-19,12:59:08.000,78,11124625,-795,0,1679230747,12944.459897379995,212.63200119000248,54440.981721120006 2023-03-19,12:59:09.000,78,11124615,-795,0,1679230748,12944.49357893,212.68839423000463,54441.23325744 2023-03-19,12:59:10.000,78,11124591,-795,0,1679230749,12944.55420572,212.6108538000044,54441.1144764 2023-03-19,12:59:11.000,78,11124608,-795,0,1679230750,12944.51378786,212.61790293000377,54441.05857944 2023-03-19,12:59:12.000,78,11124598,-795,0,1679230751,12944.48684261999,212.54036250000354,54441.01665672 2023-03-19,12:59:13.000,78,11124553,-795,0,1679230752,12944.54746940999,212.56150989000162,54441.17037336001 2023-03-19,12:59:14.000,78,11124579,-795,0,1679230753,12944.55420572,212.51921510999819,54441.10748928 2023-03-19,12:59:15.000,78,11124567,-795,0,1679230754,12944.54746940999,212.53331337000418,54441.09351504 2023-03-19,12:59:16.000,78,11124555,-795,0,1679230755,12944.51378786,212.56855902000098,54440.89088856 2023-03-19,12:59:17.000,78,11124650,-795,0,1679230756,12944.540733099995,212.56150989000162,54440.97473400001 2023-03-19,12:59:18.000,78,11124575,-795,0,1679230757,12944.65525037,212.56150989000162,54441.05857944 2023-03-19,12:59:19.000,78,11124595,-795,0,1679230758,12944.560942029995,212.5826572799997,54440.87691432 2023-03-19,12:59:20.000,78,11124580,-795,0,1679230759,12944.621568819995,212.56150989000162,54441.1144764 2023-03-19,12:59:21.000,78,11124550,-795,0,1679230760,12944.621568819995,212.5474116300029,54441.14242488001 2023-03-19,12:59:22.000,78,11124557,-795,0,1679230761,12944.49357893,212.56150989000162,54440.9397984 2023-03-19,12:59:23.000,78,11124594,-795,0,1679230762,12944.53399679,212.5474116300029,54441.08652792 2023-03-19,12:59:24.000,78,11124586,-795,0,1679230763,12944.51378786,212.5474116300029,54441.01665672 2023-03-19,12:59:25.000,78,11124550,-795,0,1679230764,12944.459897379995,212.56150989000162,54441.07255368001 2023-03-19,12:59:26.000,78,11124525,-795,0,1679230765,12944.439688449995,212.50511684999947,54441.03761808 2023-03-19,12:59:27.000,78,11124559,-795,0,1679230766,12944.33190749,212.47692033000203,54440.99569536 2023-03-19,12:59:28.000,78,11124595,-795,0,1679230767,12944.237599149994,212.41347816000052,54440.9397984 2023-03-19,12:59:29.000,78,11124592,-795,0,1679230768,12944.143290809989,212.37118338000437,54441.01665672 2023-03-19,12:59:30.000,78,11124596,-795,0,1679230769,12944.069191399998,212.32183947000158,54440.96774688 2023-03-19,12:59:31.000,78,11124596,-795,0,1679230770,12943.941201510002,212.2724955599988,54441.02364384001 2023-03-19,12:59:32.000,78,11124582,-795,0,1679230771,12943.873838409992,212.20905339000456,54440.80704312001 2023-03-19,12:59:33.000,78,11124623,-795,0,1679230772,12943.833420549992,212.16675861000112,54440.82800448 2023-03-19,12:59:34.000,78,11124629,-795,0,1679230773,12943.900783650002,212.19495512999856,54440.95377264001 2023-03-19,12:59:35.000,78,11124616,-795,0,1679230774,12943.954674129993,212.19495512999856,54441.10748928 2023-03-19,12:59:36.000,78,11124622,-795,0,1679230775,12943.995091989993,212.20905339000456,54441.079540800005 2023-03-19,12:59:37.000,78,11124564,-795,0,1679230776,12943.954674129993,212.21610252000391,54440.862940080006 2023-03-19,12:59:38.000,78,11124566,-795,0,1679230777,12943.995091989993,212.2513481700007,54440.93281128001 2023-03-19,12:59:39.000,78,11124618,-795,0,1679230778,12944.055718779993,212.24429904000135,54440.960759760004 2023-03-19,12:59:40.000,78,11124591,-795,0,1679230779,12944.075927709993,212.32183947000158,54440.85595296001 2023-03-19,12:59:41.000,78,11124573,-795,0,1679230780,12944.048982469998,212.2724955599988,54440.8699272 2023-03-19,12:59:42.000,78,11124625,-795,0,1679230781,12944.062455089988,212.29364295000414,54440.744159040005 2023-03-19,12:59:43.000,78,11124587,-795,0,1679230782,12944.102872949989,212.22315165000327,54440.793068880004 2023-03-19,12:59:44.000,78,11124614,-795,0,1679230783,12944.123081879989,212.21610252000391,54440.88390144001 2023-03-19,12:59:45.000,78,11124594,-795,0,1679230784,12944.156763429994,212.19495512999856,54440.89787568 2023-03-19,12:59:46.000,78,11124587,-795,0,1679230785,12944.197181289994,212.20905339000456,54440.88390144001 2023-03-19,12:59:47.000,78,11124610,-795,0,1679230786,12944.257808079994,212.17380774000048,54440.66730072001 2023-03-19,12:59:48.000,78,11124587,-795,0,1679230787,12944.28475331999,212.18085686999984,54440.72319768 2023-03-19,12:59:49.000,78,11124607,-795,0,1679230788,12944.43295214,212.23020078000263,54440.841978720004 2023-03-19,12:59:50.000,78,11124620,-795,0,1679230789,12944.540733099995,212.25839730000007,54440.9397984 2023-03-19,12:59:51.000,78,11124577,-795,0,1679230790,12944.560942029995,212.22315165000327,54440.8699272 2023-03-19,12:59:52.000,78,11124549,-795,0,1679230791,12944.55420572,212.27954468999815,54440.71621056001 2023-03-19,12:59:53.000,78,11124567,-795,0,1679230792,12944.661986679996,212.25839730000007,54440.82800448 2023-03-19,12:59:54.000,78,11124598,-795,0,1679230793,12944.65525037,212.20905339000456,54440.80704312001 2023-03-19,12:59:55.000,78,11124563,-795,0,1679230794,12944.60809619999,212.16675861000112,54440.75813328 2023-03-19,12:59:56.000,78,11124577,-795,0,1679230795,12944.57441465,212.1385620900037,54440.54153256 2023-03-19,12:59:57.000,78,11124627,-795,0,1679230796,12944.59462358,212.11036556999898,54440.576468160005 2023-03-19,12:59:58.000,78,11124588,-795,0,1679230797,12944.729349779991,212.06102166000346,54440.75114616 2023-03-19,12:59:59.000,78,11124560,-795,0,1679230798,12944.749558709991,212.06102166000346,54440.80704312001 2023-03-19,13:00:00.000,78,11124595,-795,0,1679230799,12944.783240259996,212.0398742699981,54440.78608176001 2023-03-19,13:00:01.000,78,11124503,-795,0,1679230800,12944.789976569991,212.01167775000067,54440.800056 2023-03-19,13:00:02.000,78,11124588,-795,0,1679230801,12944.742822399996,211.91298993000237,54440.576468160005 2023-03-19,13:00:03.000,78,11124636,-795,0,1679230802,12944.729349779991,211.86364601999958,54440.61839088001 2023-03-19,13:00:04.000,78,11124586,-795,0,1679230803,12944.729349779991,211.8777442799983,54440.70223632 2023-03-19,13:00:05.000,78,11124554,-795,0,1679230804,12944.71587716,211.78610558999935,54440.68127496 2023-03-19,13:00:06.000,78,11124588,-795,0,1679230805,12944.601359889995,211.73676168000384,54440.58345528 2023-03-19,13:00:07.000,78,11124621,-795,0,1679230806,12944.57441465,211.6944669000004,54440.576468160005 2023-03-19,13:00:08.000,78,11124578,-795,0,1679230807,12944.57441465,211.65217212000425,54440.70223632 2023-03-19,13:00:09.000,78,11124572,-795,0,1679230808,12944.50705154999,211.6803686400017,54440.68127496 2023-03-19,13:00:10.000,78,11124563,-795,0,1679230809,12944.42621582999,211.67331951000233,54440.53454544 2023-03-19,13:00:11.000,78,11124621,-795,0,1679230810,12944.36558903999,211.6310247299989,54440.53454544 2023-03-19,13:00:12.000,78,11124621,-795,0,1679230811,12944.217390219994,211.52528778000124,54440.32493184 2023-03-19,13:00:13.000,78,11124565,-795,0,1679230812,12944.298225939994,211.51823865000188,54440.26903488 2023-03-19,13:00:14.000,78,11124608,-795,0,1679230813,12944.311698559999,211.52528778000124,54440.36685456 2023-03-19,13:00:15.000,78,11124598,-795,0,1679230814,12944.338643799994,211.50414039000316,54440.43672576 2023-03-19,13:00:16.000,78,11124569,-795,0,1679230815,12944.43295214,211.52528778000124,54440.52057120001 2023-03-19,13:00:17.000,78,11124594,-795,0,1679230816,12944.54746940999,211.5323369100006,54440.52057120001 2023-03-19,13:00:18.000,78,11124586,-795,0,1679230817,12944.56767833999,211.58872995000274,54440.338906080004 2023-03-19,13:00:19.000,78,11124558,-795,0,1679230818,12944.6754593,211.5464351699993,54440.359867440005 2023-03-19,13:00:20.000,78,11124582,-795,0,1679230819,12944.709140849991,211.60282821000146,54440.3458932 2023-03-19,13:00:21.000,78,11124595,-795,0,1679230820,12944.796712880001,211.5323369100006,54440.49262272 2023-03-19,13:00:22.000,78,11124606,-795,0,1679230821,12944.870812289992,211.51118952000252,54440.5555068 2023-03-19,13:00:23.000,78,11124622,-795,0,1679230822,12944.877548600001,211.44069822000165,54440.53454544 2023-03-19,13:00:24.000,78,11124626,-795,0,1679230823,12944.884284909996,211.39135430999886,54440.52057120001 2023-03-19,13:00:25.000,78,11124580,-795,0,1679230824,12944.897757530001,211.35610866000206,54440.42973864001 2023-03-19,13:00:26.000,78,11124551,-795,0,1679230825,12944.850603359992,211.32791214000463,54440.338906080004 2023-03-19,13:00:27.000,78,11124571,-795,0,1679230826,12944.992065869992,211.27151910000248,54440.56948104001 2023-03-19,13:00:28.000,78,11124606,-795,0,1679230827,12945.005538489997,211.29266649000056,54440.5555068 2023-03-19,13:00:29.000,78,11124618,-795,0,1679230828,12944.951648009992,211.17283128000417,54440.38781592 2023-03-19,13:00:30.000,78,11124596,-795,0,1679230829,12945.066165279997,211.2010278000016,54440.56249392 2023-03-19,13:00:31.000,78,11124570,-795,0,1679230830,12945.079637900002,211.2362734499984,54440.58345528 2023-03-19,13:00:32.000,78,11124622,-795,0,1679230831,12945.032483729992,211.1869295400029,54440.40179016001 2023-03-19,13:00:33.000,78,11124553,-795,0,1679230832,12945.032483729992,211.2010278000016,54440.5555068 2023-03-19,13:00:34.000,78,11124580,-795,0,1679230833,12944.978593250002,211.15873301999818,54440.56249392 2023-03-19,13:00:35.000,78,11124568,-795,0,1679230834,12944.978593250002,211.2010278000016,54440.576468160005 2023-03-19,13:00:36.000,78,11124596,-795,0,1679230835,12944.810185499991,211.2010278000016,54440.40179016001 2023-03-19,13:00:37.000,78,11124620,-795,0,1679230836,12944.75629502,211.1869295400029,54440.4157644 2023-03-19,13:00:38.000,78,11124581,-795,0,1679230837,12944.850603359992,211.2221751899997,54440.4856356 2023-03-19,13:00:39.000,78,11124565,-795,0,1679230838,12944.823658119996,211.2503717100044,54440.52057120001 2023-03-19,13:00:40.000,78,11124599,-795,0,1679230839,12944.843867049996,211.30676474999927,54440.56249392 2023-03-19,13:00:41.000,78,11124542,-795,0,1679230840,12944.816921810001,211.30676474999927,54440.54153256 2023-03-19,13:00:42.000,78,11124568,-795,0,1679230841,12944.769767639991,211.37020692000078,54440.40179016001 2023-03-19,13:00:43.000,78,11124548,-795,0,1679230842,12944.810185499991,211.334961270004,54440.43672576 2023-03-19,13:00:44.000,78,11124602,-795,0,1679230843,12944.843867049996,211.36315779000142,54440.4856356 2023-03-19,13:00:45.000,78,11124562,-795,0,1679230844,12944.891021219992,211.2856173600012,54440.457687120004 2023-03-19,13:00:46.000,78,11124614,-795,0,1679230845,12944.965120629997,211.29266649000056,54440.527558320005 2023-03-19,13:00:47.000,78,11124570,-795,0,1679230846,12944.938175390002,211.2856173600012,54440.52057120001 2023-03-19,13:00:48.000,78,11124610,-795,0,1679230847,12944.904493839997,211.24332257999777,54440.4157644 2023-03-19,13:00:49.000,78,11124562,-795,0,1679230848,12944.985329559997,211.27151910000248,54440.59742952001 2023-03-19,13:00:50.000,78,11124569,-795,0,1679230849,12944.931439079992,211.20807693000097,54440.58345528 2023-03-19,13:00:51.000,78,11124578,-795,0,1679230850,12945.012274799992,211.21512606000033,54440.63236512 2023-03-19,13:00:52.000,78,11124599,-795,0,1679230851,12944.958384320002,211.2010278000016,54440.43672576 2023-03-19,13:00:53.000,78,11124642,-795,0,1679230852,12944.944911699997,211.19397867000225,54440.46467424 2023-03-19,13:00:54.000,78,11124612,-795,0,1679230853,12944.965120629997,211.1869295400029,54440.625378000004 2023-03-19,13:00:55.000,78,11124559,-715,0,1679230854,12945.012274799992,211.14463475999946,54440.65332648 2023-03-19,13:00:56.000,78,11124580,-795,0,1679230855,12944.998802180002,211.15873301999818,54440.63236512 2023-03-19,13:00:57.000,78,11124637,-795,0,1679230856,12945.012274799992,211.12348737000138,54440.54851968001 2023-03-19,13:00:58.000,78,11124560,-795,0,1679230857,12945.052692659992,211.11643824000203,54440.5904424 2023-03-19,13:00:59.000,78,11124642,-795,0,1679230858,12945.012274799992,211.1375856300001,54440.70922344 2023-03-19,13:01:00.000,78,11124581,-795,0,1679230859,12945.025747419997,211.12348737000138,54440.68127496 2023-03-19,13:01:01.000,78,11124594,-795,0,1679230860,12945.039220040002,211.13053650000074,54440.83499160001 2023-03-19,13:01:02.000,78,11124577,-795,0,1679230861,12945.113319449993,211.11643824000203,54440.77210752 2023-03-19,13:01:03.000,78,11124600,-795,0,1679230862,12945.072901589992,211.1375856300001,54440.73717192001 2023-03-19,13:01:04.000,78,11124629,-795,0,1679230863,12945.032483729992,211.15873301999818,54440.70922344 2023-03-19,13:01:05.000,78,11124546,-795,0,1679230864,12945.019011110002,211.15168388999882,54440.744159040005 2023-03-19,13:01:06.000,78,11124554,-795,0,1679230865,12944.958384320002,211.19397867000225,54440.83499160001 2023-03-19,13:01:07.000,78,11124611,-795,0,1679230866,12944.965120629997,211.13053650000074,54440.80704312001 2023-03-19,13:01:08.000,78,11124589,-795,0,1679230867,12944.944911699997,211.11643824000203,54440.77909464 2023-03-19,13:01:09.000,78,11124615,-795,0,1679230868,12944.897757530001,211.11643824000203,54440.61839088001 2023-03-19,13:01:10.000,78,11124590,-795,0,1679230869,12944.938175390002,211.0882417200046,54440.77909464 2023-03-19,13:01:11.000,78,11124581,-795,0,1679230870,12944.958384320002,211.01775042000372,54440.75114616 2023-03-19,13:01:12.000,78,11124562,-795,0,1679230871,12944.978593250002,210.96135738000157,54440.793068880004 2023-03-19,13:01:13.000,78,11124595,-795,0,1679230872,12944.992065869992,210.90496433999942,54440.61140376 2023-03-19,13:01:14.000,78,11124605,-795,0,1679230873,12944.978593250002,210.88381695000135,54440.70922344 2023-03-19,13:01:15.000,78,11124514,-795,0,1679230874,12945.005538489997,210.82037477999984,54440.75114616 2023-03-19,13:01:16.000,78,11124573,-795,0,1679230875,12944.978593250002,210.78512913000304,54440.77210752 2023-03-19,13:01:17.000,78,11124627,-795,0,1679230876,12944.891021219992,210.74988347999897,54440.5555068 2023-03-19,13:01:18.000,78,11124584,-795,0,1679230877,12944.816921810001,210.73578522000025,54440.54851968001 2023-03-19,13:01:19.000,78,11124618,-795,0,1679230878,12944.850603359992,210.73578522000025,54440.63236512 2023-03-19,13:01:20.000,78,11124616,-795,0,1679230879,12944.891021219992,210.74988347999897,54440.7301848 2023-03-19,13:01:21.000,78,11124526,-795,0,1679230880,12944.749558709991,210.7639817399977,54440.68127496 2023-03-19,13:01:22.000,78,11124640,-795,0,1679230881,12944.769767639991,210.7287360900009,54440.4856356 2023-03-19,13:01:23.000,78,11124565,-795,0,1679230882,12944.837130740001,210.7639817399977,54440.61140376 2023-03-19,13:01:24.000,78,11124586,-795,0,1679230883,12944.850603359992,210.73578522000025,54440.695249200005 2023-03-19,13:01:25.000,78,11124594,-795,0,1679230884,12944.870812289992,210.73578522000025,54440.72319768 2023-03-19,13:01:26.000,78,11124608,-795,0,1679230885,12944.816921810001,210.7639817399977,54440.58345528 2023-03-19,13:01:27.000,78,11124588,-795,0,1679230886,12944.850603359992,210.75693260999833,54440.65332648 2023-03-19,13:01:28.000,78,11124633,-795,0,1679230887,12944.870812289992,210.82037477999984,54440.814030240006 2023-03-19,13:01:29.000,78,11124594,-795,0,1679230888,12944.803449189996,210.81332565000048,54440.72319768 2023-03-19,13:01:30.000,78,11124575,-795,0,1679230889,12944.816921810001,210.8556204300039,54440.73717192001 2023-03-19,13:01:31.000,78,11124574,-795,0,1679230890,12944.803449189996,210.8274239099992,54440.77210752 2023-03-19,13:01:32.000,78,11124653,-795,0,1679230891,12944.702404539996,210.77808000000368,54440.51358408 2023-03-19,13:01:33.000,78,11124561,-795,0,1679230892,12944.709140849991,210.77808000000368,54440.61140376 2023-03-19,13:01:34.000,78,11124606,-795,0,1679230893,12944.6754593,210.7921782600024,54440.527558320005 2023-03-19,13:01:35.000,78,11124576,-795,0,1679230894,12944.837130740001,210.7428343499996,54440.93281128001 2023-03-19,13:01:36.000,78,11124523,-795,0,1679230895,12944.843867049996,210.73578522000025,54440.87691432 2023-03-19,13:01:37.000,78,11124553,-795,0,1679230896,12944.864075979996,210.7287360900009,54440.88390144001 2023-03-19,13:01:38.000,78,11124642,-795,0,1679230897,12944.769767639991,210.68644131000474,54440.72319768 2023-03-19,13:01:39.000,78,11124589,-795,0,1679230898,12944.870812289992,210.67234304999874,54440.8699272 2023-03-19,13:01:40.000,78,11124556,-795,0,1679230899,12944.870812289992,210.70053957000346,54440.92582416 2023-03-19,13:01:41.000,78,11124606,-795,0,1679230900,12944.877548600001,210.70758870000282,54440.93281128001 2023-03-19,13:01:42.000,78,11124604,-795,0,1679230901,12944.924702769997,210.7287360900009,54440.93281128001 2023-03-19,13:01:43.000,78,11124611,-795,0,1679230902,12944.965120629997,210.71463783000218,54440.92582416 2023-03-19,13:01:44.000,78,11124567,-795,0,1679230903,12945.005538489997,210.7428343499996,54440.85595296001 2023-03-19,13:01:45.000,78,11124584,-795,0,1679230904,12945.120055760002,210.83447303999856,54441.009669600004 2023-03-19,13:01:46.000,78,11124600,-795,0,1679230905,12945.093110519992,210.94725912000285,54440.95377264001 2023-03-19,13:01:47.000,78,11124620,-795,0,1679230906,12945.153737309993,210.94725912000285,54440.95377264001 2023-03-19,13:01:48.000,78,11124628,-795,0,1679230907,12945.099846830002,211.01775042000372,54440.841978720004 2023-03-19,13:01:49.000,78,11124613,-795,0,1679230908,12945.099846830002,211.0388978100018,54440.87691432 2023-03-19,13:01:50.000,78,11124578,-795,0,1679230909,12945.126792069997,211.05299607000052,54441.05159232001 2023-03-19,13:01:51.000,78,11124582,-795,0,1679230910,12945.113319449993,211.06709432999924,54441.07255368001 2023-03-19,13:01:52.000,78,11124615,-795,0,1679230911,12945.113319449993,211.06004519999988,54440.95377264001 2023-03-19,13:01:53.000,78,11124570,-795,0,1679230912,12945.113319449993,211.12348737000138,54441.128450640004 2023-03-19,13:01:54.000,78,11124595,-795,0,1679230913,12945.012274799992,211.15168388999882,54441.10748928 2023-03-19,13:01:55.000,78,11124628,-795,0,1679230914,12944.992065869992,211.08119258999795,54441.05159232001 2023-03-19,13:01:56.000,78,11124607,-795,0,1679230915,12944.924702769997,211.10938911000267,54440.92582416 2023-03-19,13:01:57.000,78,11124574,-795,0,1679230916,12944.971856939992,211.05299607000052,54440.93281128001 2023-03-19,13:01:58.000,78,11124549,-795,0,1679230917,12945.025747419997,211.11643824000203,54441.149412000006 2023-03-19,13:01:59.000,78,11124597,-795,0,1679230918,12945.005538489997,211.08119258999795,54440.911849920005 2023-03-19,13:02:00.000,78,11124625,-795,0,1679230919,12945.045956349997,211.0882417200046,54441.079540800005 2023-03-19,13:02:01.000,78,11124535,-755,0,1679230920,12945.079637900002,211.10938911000267,54441.0446052 2023-03-19,13:02:02.000,78,11124581,-795,0,1679230921,12945.012274799992,211.15168388999882,54440.841978720004 2023-03-19,13:02:03.000,78,11124568,-795,0,1679230922,12945.039220040002,211.13053650000074,54440.89787568 2023-03-19,13:02:04.000,78,11124590,-795,0,1679230923,12945.032483729992,211.17988041000353,54441.07255368001 2023-03-19,13:02:05.000,78,11124596,-795,0,1679230924,12945.045956349997,211.1375856300001,54441.05159232001 2023-03-19,13:02:06.000,78,11124590,-795,0,1679230925,12945.052692659992,211.17988041000353,54441.07255368001 2023-03-19,13:02:07.000,78,11124617,-795,0,1679230926,12945.079637900002,211.12348737000138,54441.05159232001 2023-03-19,13:02:08.000,78,11124572,-795,0,1679230927,12945.032483729992,211.14463475999946,54440.98870824 2023-03-19,13:02:09.000,78,11124531,-795,0,1679230928,12945.025747419997,211.13053650000074,54440.911849920005 2023-03-19,13:02:10.000,78,11124583,-795,0,1679230929,12945.086374209997,211.11643824000203,54441.09351504 2023-03-19,13:02:11.000,78,11124592,-795,0,1679230930,12944.992065869992,211.08119258999795,54441.08652792 2023-03-19,13:02:12.000,78,11124617,-795,0,1679230931,12944.904493839997,211.0741434599986,54440.94678552 2023-03-19,13:02:13.000,78,11124579,-795,0,1679230932,12944.897757530001,211.02479955000308,54440.99569536 2023-03-19,13:02:14.000,78,11124602,-795,0,1679230933,12944.891021219992,211.01070129000436,54441.149412000006 2023-03-19,13:02:15.000,78,11124575,-795,0,1679230934,12944.830394429991,211.01775042000372,54441.20530896 2023-03-19,13:02:16.000,78,11124590,-795,0,1679230935,12944.742822399996,210.99660302999837,54441.19133472001 2023-03-19,13:02:17.000,78,11124628,-795,0,1679230936,12944.64851405999,210.96135738000157,54440.90486280001 2023-03-19,13:02:18.000,78,11124606,-795,0,1679230937,12944.682195609996,210.94725912000285,54441.12146352001 2023-03-19,13:02:19.000,78,11124602,-795,0,1679230938,12944.729349779991,210.99660302999837,54441.19133472001 2023-03-19,13:02:20.000,78,11124572,-795,0,1679230939,12944.73608609,211.01070129000436,54441.23325744 2023-03-19,13:02:21.000,78,11124596,-795,0,1679230940,12944.702404539996,211.02479955000308,54441.19133472001 2023-03-19,13:02:22.000,78,11124613,-795,0,1679230941,12944.64851405999,211.03184868000244,54441.009669600004 2023-03-19,13:02:23.000,78,11124597,-795,0,1679230942,12944.68893191999,211.05299607000052,54441.009669600004 2023-03-19,13:02:24.000,78,11124549,-795,0,1679230943,12944.796712880001,211.05299607000052,54441.19133472001 2023-03-19,13:02:25.000,78,11124549,-795,0,1679230944,12944.904493839997,211.08119258999795,54441.27518016 2023-03-19,13:02:26.000,78,11124627,-795,0,1679230945,12944.884284909996,211.11643824000203,54441.27518016 2023-03-19,13:02:27.000,78,11124566,-795,0,1679230946,12944.870812289992,211.12348737000138,54441.030630960006 2023-03-19,13:02:28.000,78,11124588,-795,0,1679230947,12944.917966460001,211.17283128000417,54441.20530896 2023-03-19,13:02:29.000,78,11124603,-795,0,1679230948,12945.012274799992,211.15873301999818,54441.26819304001 2023-03-19,13:02:30.000,78,11124631,-795,0,1679230949,12945.039220040002,211.16578215000482,54441.37998696 2023-03-19,13:02:31.000,78,11124591,-795,0,1679230950,12945.032483729992,211.21512606000033,54441.345051360004 2023-03-19,13:02:32.000,78,11124575,-795,0,1679230951,12945.019011110002,211.22922431999905,54441.32409 2023-03-19,13:02:33.000,78,11124604,-795,0,1679230952,12945.039220040002,211.2010278000016,54441.40793544001 2023-03-19,13:02:34.000,78,11124594,-795,0,1679230953,12945.012274799992,211.21512606000033,54441.35203848 2023-03-19,13:02:35.000,78,11124616,-795,0,1679230954,12945.032483729992,211.17283128000417,54441.37998696 2023-03-19,13:02:36.000,78,11124598,-795,0,1679230955,12944.985329559997,211.12348737000138,54441.30312864 2023-03-19,13:02:37.000,78,11124609,-795,0,1679230956,12944.951648009992,211.10938911000267,54441.31011576001 2023-03-19,13:02:38.000,78,11124636,-795,0,1679230957,12945.032483729992,211.06709432999924,54441.47081952 2023-03-19,13:02:39.000,78,11124591,-795,0,1679230958,12945.012274799992,211.1023399800033,54441.32409 2023-03-19,13:02:40.000,78,11124563,-795,0,1679230959,12945.093110519992,211.0741434599986,54441.4288968 2023-03-19,13:02:41.000,78,11124510,-795,0,1679230960,12945.093110519992,211.0882417200046,54441.4288968 2023-03-19,13:02:42.000,78,11124620,-795,0,1679230961,12945.099846830002,211.02479955000308,54441.26120592 2023-03-19,13:02:43.000,78,11124530,-795,0,1679230962,12945.147000999998,211.00365215999773,54441.2542188 2023-03-19,13:02:44.000,78,11124544,-795,0,1679230963,12945.120055760002,210.9543082500022,54441.37299984 2023-03-19,13:02:45.000,78,11124579,-795,0,1679230964,12945.079637900002,210.96840651000093,54441.31011576001 2023-03-19,13:02:46.000,78,11124592,-795,0,1679230965,12945.093110519992,210.90496433999942,54441.35203848 2023-03-19,13:02:47.000,78,11124594,-795,0,1679230966,12945.019011110002,210.86971869000263,54441.28216728 2023-03-19,13:02:48.000,78,11124606,-795,0,1679230967,12945.066165279997,210.81332565000048,54441.47081952 2023-03-19,13:02:49.000,78,11124569,-795,0,1679230968,12945.072901589992,210.75693260999833,54441.3939612 2023-03-19,13:02:50.000,78,11124575,-795,0,1679230969,12945.012274799992,210.6934904400041,54441.37299984 2023-03-19,13:02:51.000,78,11124612,-795,0,1679230970,12945.072901589992,210.6793921799981,54441.31011576001 2023-03-19,13:02:52.000,78,11124593,-795,0,1679230971,12944.965120629997,210.67234304999874,54441.21928320001 2023-03-19,13:02:53.000,78,11124600,-795,0,1679230972,12944.965120629997,210.66529391999939,54441.17037336001 2023-03-19,13:02:54.000,78,11124584,-795,0,1679230973,12944.985329559997,210.66529391999939,54441.31011576001 2023-03-19,13:02:55.000,78,11124627,-795,0,1679230974,12945.012274799992,210.58775348999916,54441.345051360004 2023-03-19,13:02:56.000,78,11124614,-795,0,1679230975,12944.958384320002,210.53840958000364,54441.31011576001 2023-03-19,13:02:57.000,78,11124547,-795,0,1679230976,12944.897757530001,210.4820165400015,54441.10050216001 2023-03-19,13:02:58.000,78,11124532,-795,0,1679230977,12944.897757530001,210.46791828000278,54441.03761808 2023-03-19,13:02:59.000,78,11124611,-795,0,1679230978,12944.897757530001,210.45382002000406,54441.01665672 2023-03-19,13:03:00.000,78,11124594,-795,0,1679230979,12944.938175390002,210.4820165400015,54441.26120592 2023-03-19,13:03:01.000,78,11124611,-795,0,1679230980,12944.904493839997,210.4326726299987,54441.15639912 2023-03-19,13:03:02.000,78,11124586,-795,0,1679230981,12944.870812289992,210.3833287200032,54441.07255368001 2023-03-19,13:03:03.000,78,11124597,-795,0,1679230982,12944.884284909996,210.32693568000104,54441.10748928 2023-03-19,13:03:04.000,78,11124623,-795,0,1679230983,12944.965120629997,210.29169003000425,54441.20530896 2023-03-19,13:03:05.000,78,11124612,-795,0,1679230984,12945.045956349997,210.30578829000297,54441.1843476 2023-03-19,13:03:06.000,78,11124603,-795,0,1679230985,12944.998802180002,210.31283742000232,54441.16338624 2023-03-19,13:03:07.000,78,11124602,-795,0,1679230986,12944.998802180002,210.29169003000425,54440.99569536 2023-03-19,13:03:08.000,78,11124617,-795,0,1679230987,12945.032483729992,210.26349350999953,54440.95377264001 2023-03-19,13:03:09.000,78,11124561,-795,0,1679230988,12945.099846830002,210.31283742000232,54441.08652792 2023-03-19,13:03:10.000,78,11124589,-795,0,1679230989,12945.106583139997,210.37627959000383,54441.13543776 2023-03-19,13:03:11.000,78,11124640,-795,0,1679230990,12945.059428970002,210.2987391600036,54441.00268248001 2023-03-19,13:03:12.000,78,11124621,-795,0,1679230991,12945.086374209997,210.3339848100004,54441.05159232001 2023-03-19,13:03:13.000,78,11124547,-795,0,1679230992,12945.086374209997,210.2846409000049,54441.00268248001 2023-03-19,13:03:14.000,78,11124539,-795,0,1679230993,12945.086374209997,210.2705426399989,54440.89787568 2023-03-19,13:03:15.000,78,11124597,-795,0,1679230994,12945.126792069997,210.26349350999953,54441.0446052 2023-03-19,13:03:16.000,78,11124605,-795,0,1679230995,12945.120055760002,210.24234612000146,54441.02364384001 2023-03-19,13:03:17.000,78,11124621,-795,0,1679230996,12944.965120629997,210.22119873000338,54440.793068880004 2023-03-19,13:03:18.000,78,11124567,-795,0,1679230997,12944.985329559997,210.20005133999803,54441.00268248001 2023-03-19,13:03:19.000,78,11124582,-795,0,1679230998,12944.998802180002,210.21414960000402,54441.030630960006 2023-03-19,13:03:20.000,78,11124576,-795,0,1679230999,12944.924702769997,210.16480569000123,54441.03761808 2023-03-19,13:03:21.000,78,11124599,-795,0,1679231000,12944.891021219992,210.14365830000315,54441.030630960006 2023-03-19,13:03:22.000,78,11124562,-795,0,1679231001,12944.682195609996,210.12956004000443,54440.78608176001 2023-03-19,13:03:23.000,78,11124605,-795,0,1679231002,12944.6754593,210.11546177999844,54440.695249200005 2023-03-19,13:03:24.000,78,11124569,-795,0,1679231003,12944.53399679,210.1366091700038,54440.63935224001 2023-03-19,13:03:25.000,78,11124601,-795,0,1679231004,12944.54746940999,210.1507074300025,54440.89787568 2023-03-19,13:03:26.000,78,11124601,-795,0,1679231005,12944.51378786,210.1225109099978,54440.9397984 2023-03-19,13:03:27.000,78,11124557,-795,0,1679231006,12944.45316107,210.087265260001,54440.92582416 2023-03-19,13:03:28.000,78,11124563,-795,0,1679231007,12944.38579796999,210.04497048000485,54440.90486280001 2023-03-19,13:03:29.000,78,11124577,-795,0,1679231008,12944.28475331999,210.05906874000357,54440.76512040001 2023-03-19,13:03:30.000,78,11124601,-795,0,1679231009,12944.257808079994,210.00972483000078,54440.83499160001 2023-03-19,13:03:31.000,78,11124606,-795,0,1679231010,12944.197181289994,209.98152831000334,54440.80704312001 2023-03-19,13:03:32.000,78,11124563,-795,0,1679231011,12944.022037229988,209.94628265999927,54440.61140376 2023-03-19,13:03:33.000,78,11124643,-795,0,1679231012,12943.981619370003,209.91808614000183,54440.70922344 2023-03-19,13:03:34.000,78,11124604,-795,0,1679231013,12943.873838409992,209.89693875000376,54440.60441664 2023-03-19,13:03:35.000,78,11124617,-795,0,1679231014,12943.920992580002,209.86874222999904,54440.75114616 2023-03-19,13:03:36.000,78,11124588,-795,0,1679231015,12943.880574720002,209.81939832000353,54440.75114616 2023-03-19,13:03:37.000,78,11124526,-795,0,1679231016,12943.813211619992,209.78415266999946,54440.56249392 2023-03-19,13:03:38.000,78,11124600,-795,0,1679231017,12943.712166969992,209.74890702000266,54440.506596960004 2023-03-19,13:03:39.000,78,11124545,-795,0,1679231018,12943.732375899992,209.72775963000458,54440.457687120004 2023-03-19,13:03:40.000,78,11124589,-795,0,1679231019,12943.732375899992,209.70661223999923,54440.42275152 2023-03-19,13:03:41.000,78,11124600,-795,0,1679231020,12943.793002689992,209.6784157200018,54440.58345528 2023-03-19,13:03:42.000,78,11124633,-795,0,1679231021,12943.833420549992,209.67136659000244,54440.56948104001 2023-03-19,13:03:43.000,78,11124598,-795,0,1679231022,12943.887311029997,209.65021920000436,54440.408777280005 2023-03-19,13:03:44.000,78,11124590,-795,0,1679231023,12943.981619370003,209.60087529000157,54440.56249392 2023-03-19,13:03:45.000,78,11124579,-795,0,1679231024,12944.035509849993,209.63612093999836,54440.625378000004 2023-03-19,13:03:46.000,78,11124571,-795,0,1679231025,12944.008564609998,209.62202267999965,54440.58345528 2023-03-19,13:03:47.000,78,11124565,-795,0,1679231026,12944.001828299988,209.629071809999,54440.38082880001 2023-03-19,13:03:48.000,78,11124562,-795,0,1679231027,12944.055718779993,209.65726833000372,54440.40179016001 2023-03-19,13:03:49.000,78,11124631,-795,0,1679231028,12944.116345569993,209.64317006999772,54440.527558320005 2023-03-19,13:03:50.000,78,11124603,-795,0,1679231029,12944.170236049998,209.65021920000436,54440.5904424 2023-03-19,13:03:51.000,78,11124569,-795,0,1679231030,12944.150027119998,209.5938261600022,54440.46467424 2023-03-19,13:03:52.000,78,11124616,-795,0,1679231031,12944.197181289994,209.64317006999772,54440.408777280005 2023-03-19,13:03:53.000,78,11124542,-795,0,1679231032,12944.26454438999,209.65021920000436,54440.4157644 2023-03-19,13:03:54.000,78,11124508,-795,0,1679231033,12944.32517117999,209.65021920000436,54440.33191896001 2023-03-19,13:03:55.000,78,11124556,-795,0,1679231034,12944.338643799994,209.6925139800005,54440.43672576 2023-03-19,13:03:56.000,78,11124576,-795,0,1679231035,12944.38579796999,209.69956310999987,54440.4856356 2023-03-19,13:03:57.000,78,11124628,-795,0,1679231036,12944.311698559999,209.73480876000394,54440.35288032001 2023-03-19,13:03:58.000,78,11124645,-795,0,1679231037,12944.33190749,209.7136613699986,54440.289996240004 2023-03-19,13:03:59.000,78,11124620,-795,0,1679231038,12944.419479519995,209.68546485000115,54440.43672576 2023-03-19,13:04:00.000,78,11124584,-795,0,1679231039,12944.38579796999,209.66431746000308,54440.37384168 2023-03-19,13:04:01.000,78,11124529,-795,0,1679231040,12944.298225939994,209.65726833000372,54440.38082880001 2023-03-19,13:04:02.000,78,11124575,-795,0,1679231041,12944.237599149994,209.65021920000436,54440.11531824001 2023-03-19,13:04:03.000,78,11124514,-795,0,1679231042,12944.217390219994,209.64317006999772,54440.12929248 2023-03-19,13:04:04.000,78,11124573,-795,0,1679231043,12944.210653909999,209.5797279000035,54440.21313792001 2023-03-19,13:04:05.000,78,11124612,-795,0,1679231044,12944.143290809989,209.5797279000035,54440.241086400005 2023-03-19,13:04:06.000,78,11124563,-795,0,1679231045,12944.129818189998,209.47399094999855,54440.143266720006 2023-03-19,13:04:07.000,78,11124591,-795,0,1679231046,12944.183708669989,209.4810400799979,54440.15025384 2023-03-19,13:04:08.000,78,11124562,-795,0,1679231047,12944.26454438999,209.4951383400039,54440.21313792001 2023-03-19,13:04:09.000,78,11124543,-795,0,1679231048,12944.244335459989,209.50923660000262,54440.241086400005 2023-03-19,13:04:10.000,78,11124609,-795,0,1679231049,12944.217390219994,209.43874530000176,54440.24807352 2023-03-19,13:04:11.000,78,11124571,-795,0,1679231050,12944.123081879989,209.44579443000111,54440.338906080004 2023-03-19,13:04:12.000,78,11124548,-795,0,1679231051,12944.109609259998,209.38940138999897,54440.33191896001 2023-03-19,13:04:13.000,78,11124579,-795,0,1679231052,12944.008564609998,209.41759791000368,54440.25506064 2023-03-19,13:04:14.000,78,11124615,-795,0,1679231053,12944.001828299988,209.3682540000009,54440.28300912001 2023-03-19,13:04:15.000,78,11124572,-795,0,1679231054,12943.947937819998,209.3471066100028,54440.4157644 2023-03-19,13:04:16.000,78,11124605,-795,0,1679231055,12943.920992580002,209.35415574000217,54440.49960984001 2023-03-19,13:04:17.000,78,11124542,-795,0,1679231056,12943.793002689992,209.37530313000025,54440.46467424 2023-03-19,13:04:18.000,78,11124611,-795,0,1679231057,12943.671749109992,209.3682540000009,54440.3458932 2023-03-19,13:04:19.000,78,11124549,-795,0,1679231058,12943.590913389991,209.38940138999897,54440.38082880001 2023-03-19,13:04:20.000,78,11124582,-795,0,1679231059,12943.49660505,209.3682540000009,54440.42275152 2023-03-19,13:04:21.000,78,11124606,-795,0,1679231060,12943.43597826,209.48808921000455,54440.506596960004 2023-03-19,13:04:22.000,78,11124595,-795,0,1679231061,12943.42924194999,209.50218747000326,54440.674287840004 2023-03-19,13:04:23.000,78,11124581,-795,0,1679231062,12943.40903301999,209.43874530000176,54440.5904424 2023-03-19,13:04:24.000,78,11124617,-795,0,1679231063,12943.301252059995,209.40349964999768,54440.4856356 2023-03-19,13:04:25.000,78,11124584,-795,0,1679231064,12943.16652585999,209.44579443000111,54440.47166136001 2023-03-19,13:04:26.000,78,11124645,-795,0,1679231065,12943.23388896,209.43874530000176,54440.73717192001 2023-03-19,13:04:27.000,78,11124616,-795,0,1679231066,12943.179998479995,209.44579443000111,54440.793068880004 2023-03-19,13:04:28.000,78,11124600,-795,0,1679231067,12943.13284431,209.39645051999833,54440.793068880004 2023-03-19,13:04:29.000,78,11124622,-795,0,1679231068,12942.984645489989,209.36120487000153,54440.70922344 2023-03-19,13:04:30.000,78,11124595,-795,0,1679231069,12942.977909179994,209.32595922000473,54440.84896584 2023-03-19,13:04:31.000,78,11124587,-795,0,1679231070,12942.876864529993,209.27661531000194,54440.82800448 2023-03-19,13:04:32.000,78,11124580,-795,0,1679231071,12942.789292499998,209.22727139999915,54440.70922344 2023-03-19,13:04:33.000,78,11124627,-795,0,1679231072,12942.782556190003,209.184976620003,54440.78608176001 2023-03-19,13:04:34.000,78,11124618,-795,0,1679231073,12942.674775229993,209.1567800999983,54440.7301848 2023-03-19,13:04:35.000,78,11124602,-795,0,1679231074,12942.661302610002,209.0862888000047,54440.744159040005 2023-03-19,13:04:36.000,78,11124612,-795,0,1679231075,12942.620884750002,209.05104315000062,54440.59742952001 2023-03-19,13:04:37.000,78,11124596,-795,0,1679231076,12942.580466890002,209.06514140999934,54440.5555068 2023-03-19,13:04:38.000,78,11124646,-795,0,1679231077,12942.701720470002,209.00169923999783,54440.73717192001 2023-03-19,13:04:39.000,78,11124624,-795,0,1679231078,12942.762347260003,209.00874837000447,54440.695249200005 2023-03-19,13:04:40.000,78,11124597,-795,0,1679231079,12942.802765119988,209.00874837000447,54440.72319768 2023-03-19,13:04:41.000,78,11124573,-795,0,1679231080,12942.769083569998,209.02989576000255,54440.70922344 2023-03-19,13:04:42.000,78,11124576,-795,0,1679231081,12942.694984159993,209.0369448900019,54440.46467424 2023-03-19,13:04:43.000,78,11124560,-795,0,1679231082,12942.661302610002,209.01579750000383,54440.457687120004 2023-03-19,13:04:44.000,78,11124583,-795,0,1679231083,12942.708456779998,209.04399402000126,54440.52057120001 2023-03-19,13:04:45.000,78,11124590,-795,0,1679231084,12942.721929400002,209.0228466300032,54440.53454544 2023-03-19,13:04:46.000,78,11124576,-795,0,1679231085,12942.748874639998,208.98760097999912,54440.46467424 2023-03-19,13:04:47.000,78,11124609,-795,0,1679231086,12942.762347260003,208.98055184999976,54440.4856356 2023-03-19,13:04:48.000,78,11124593,-795,0,1679231087,12942.822974049988,209.01579750000383,54440.5904424 2023-03-19,13:04:49.000,78,11124569,-795,0,1679231088,12942.890337149998,208.99465010999847,54440.60441664 2023-03-19,13:04:50.000,78,11124588,-795,0,1679231089,12942.937491319994,209.00169923999783,54440.56249392 2023-03-19,13:04:51.000,78,11124571,-795,0,1679231090,12942.930755009998,208.98055184999976,54440.54851968001 2023-03-19,13:04:52.000,78,11124605,-795,0,1679231091,12942.917282389993,209.01579750000383,54440.40179016001 2023-03-19,13:04:53.000,78,11124600,-795,0,1679231092,12942.944227629989,209.0369448900019,54440.408777280005 2023-03-19,13:04:54.000,78,11124585,-795,0,1679231093,12942.910546079998,209.02989576000255,54440.39480304 2023-03-19,13:04:55.000,78,11124594,-795,0,1679231094,12942.971172869999,209.05809227999998,54440.576468160005 2023-03-19,13:04:56.000,78,11124587,-795,0,1679231095,12942.964436559989,209.09333793000405,54440.58345528 2023-03-19,13:04:57.000,78,11124563,-795,0,1679231096,12942.950963939998,209.0862888000047,54440.54851968001 2023-03-19,13:04:58.000,78,11124618,-795,0,1679231097,12942.903809769989,209.10743619000277,54440.3458932 2023-03-19,13:04:59.000,78,11124555,-795,0,1679231098,12942.910546079998,209.1215344500015,54440.38781592 2023-03-19,13:05:00.000,78,11124620,-795,0,1679231099,12942.917282389993,209.16382922999765,54440.45070000001 2023-03-19,13:05:01.000,78,11124591,-795,0,1679231100,12942.829710359998,209.14268183999957,54440.37384168 2023-03-19,13:05:02.000,78,11124572,-795,0,1679231101,12942.829710359998,209.12858358000085,54440.3458932 2023-03-19,13:05:03.000,78,11124594,-795,0,1679231102,12942.802765119988,209.1003870600034,54440.32493184 2023-03-19,13:05:04.000,78,11124554,-795,0,1679231103,12942.809501429998,209.12858358000085,54440.4856356 2023-03-19,13:05:05.000,78,11124570,-795,0,1679231104,12942.796028809993,209.10743619000277,54440.44371288 2023-03-19,13:05:06.000,78,11124614,-795,0,1679231105,12942.775819879993,209.1356327100002,54440.359867440005 2023-03-19,13:05:07.000,78,11124590,-795,0,1679231106,12942.762347260003,209.1567800999983,54440.359867440005 2023-03-19,13:05:08.000,78,11124572,-795,0,1679231107,12942.641093680002,209.20612401000108,54440.24807352 2023-03-19,13:05:09.000,78,11124592,-795,0,1679231108,12942.546785339997,209.25546792000387,54440.289996240004 2023-03-19,13:05:10.000,78,11124541,-795,0,1679231109,12942.533312719992,209.26956618000258,54440.36685456 2023-03-19,13:05:11.000,78,11124573,-795,0,1679231110,12942.465949619997,209.29776270000002,54440.42973864001 2023-03-19,13:05:12.000,78,11124636,-795,0,1679231111,12942.425531759996,209.29776270000002,54440.39480304 2023-03-19,13:05:13.000,78,11124520,-795,0,1679231112,12942.412059139991,209.29776270000002,54440.42275152 2023-03-19,13:05:14.000,78,11124614,-795,0,1679231113,12942.398586520001,209.29776270000002,54440.40179016001 2023-03-19,13:05:15.000,78,11124554,-795,0,1679231114,12942.344696039996,209.27661531000194,54440.40179016001 2023-03-19,13:05:16.000,78,11124615,-795,0,1679231115,12942.27059662999,209.3330083500041,54440.18518944001 2023-03-19,13:05:17.000,78,11124571,-795,0,1679231116,12942.102188879995,209.3471066100028,54440.22711216 2023-03-19,13:05:18.000,78,11124595,-795,0,1679231117,12942.07524364,209.3330083500041,54440.39480304 2023-03-19,13:05:19.000,78,11124598,-795,0,1679231118,12941.98767160999,209.26956618000258,54440.527558320005 2023-03-19,13:05:20.000,78,11124611,-795,0,1679231119,12941.86641802999,209.26956618000258,54440.42275152 2023-03-19,13:05:21.000,78,11124616,-795,0,1679231120,12941.778845999994,209.22727139999915,54440.47166136001 2023-03-19,13:05:22.000,78,11124642,-795,0,1679231121,12941.664328729988,209.24136965999787,54440.28300912001 2023-03-19,13:05:23.000,78,11124553,-795,0,1679231122,12941.650856109998,209.17792749000364,54440.310957600006 2023-03-19,13:05:24.000,78,11124589,-795,0,1679231123,12941.603701939988,209.2343205299985,54440.10833112 2023-03-19,13:05:25.000,78,11124584,-755,0,1679231124,12941.630647179998,209.26956618000258,54440.15724096 2023-03-19,13:05:26.000,78,11124605,-795,0,1679231125,12941.637383489993,209.29776270000002,54440.06640840001 2023-03-19,13:05:27.000,78,11124570,-795,0,1679231126,12941.718219209994,209.32595922000473,54440.29698336 2023-03-19,13:05:28.000,78,11124548,-795,0,1679231127,12941.677801349993,209.3330083500041,54440.22711216 2023-03-19,13:05:29.000,78,11124577,-795,0,1679231128,12941.812527549999,209.3823522599996,54440.31794472 2023-03-19,13:05:30.000,78,11124596,-795,0,1679231129,12941.772109689999,209.4669418199992,54440.31794472 2023-03-19,13:05:31.000,78,11124544,-795,0,1679231130,12941.785582309989,209.50218747000326,54440.122305360004 2023-03-19,13:05:32.000,78,11124586,-795,0,1679231131,12941.812527549999,209.4951383400039,54440.19916368 2023-03-19,13:05:33.000,78,11124600,-795,0,1679231132,12941.805791239989,209.50923660000262,54440.35288032001 2023-03-19,13:05:34.000,78,11124606,-795,0,1679231133,12941.812527549999,209.5303839900007,54440.338906080004 2023-03-19,13:05:35.000,78,11124592,-795,0,1679231134,12941.832736479999,209.55153137999878,54440.26204776001 2023-03-19,13:05:36.000,78,11124590,-795,0,1679231135,12941.86641802999,209.5938261600022,54440.16422808001 2023-03-19,13:05:37.000,78,11124579,-795,0,1679231136,12941.94725374999,209.60087529000157,54440.35288032001 2023-03-19,13:05:38.000,78,11124623,-795,0,1679231137,12942.03482578,209.7136613699986,54440.310957600006 2023-03-19,13:05:39.000,78,11124584,-795,0,1679231138,12942.09545257,209.72775963000458,54440.19916368 2023-03-19,13:05:40.000,78,11124595,-795,0,1679231139,12942.10892518999,209.8053000600048,54440.17820232 2023-03-19,13:05:41.000,78,11124589,-795,0,1679231140,12942.12913411999,209.83349658000225,54440.17820232 2023-03-19,13:05:42.000,78,11124622,-795,0,1679231141,12942.142606739995,209.83349658000225,54440.073395520005 2023-03-19,13:05:43.000,78,11124592,-795,0,1679231142,12942.203233529995,209.8757913599984,54440.073395520005 2023-03-19,13:05:44.000,78,11124580,-795,0,1679231143,12942.27733294,209.93218440000055,54440.32493184 2023-03-19,13:05:45.000,78,11124648,-795,0,1679231144,12942.284069249996,209.91103701000247,54440.30397048001 2023-03-19,13:05:46.000,78,11124621,-795,0,1679231145,12942.27059662999,209.88284048999776,54440.25506064 2023-03-19,13:05:47.000,78,11124614,-795,0,1679231146,12942.263860319996,209.89693875000376,54440.15724096 2023-03-19,13:05:48.000,78,11124585,-795,0,1679231147,12942.23017876999,210.00972483000078,54440.06640840001 2023-03-19,13:05:49.000,78,11124594,-795,0,1679231148,12942.27059662999,209.9885774400027,54440.19916368 2023-03-19,13:05:50.000,78,11124593,-795,0,1679231149,12942.290805559991,210.03087221999886,54440.21313792001 2023-03-19,13:05:51.000,78,11124585,-795,0,1679231150,12942.311014489991,210.03792134999821,54440.241086400005 2023-03-19,13:05:52.000,78,11124578,-795,0,1679231151,12942.33795973,210.06611787000293,54440.08736976 2023-03-19,13:05:53.000,78,11124603,-795,0,1679231152,12942.358168660001,210.1225109099978,54440.23409928001 2023-03-19,13:05:54.000,78,11124611,-795,0,1679231153,12942.23017876999,210.1507074300025,54440.143266720006 2023-03-19,13:05:55.000,78,11124582,-795,0,1679231154,12942.18976090999,210.12956004000443,54440.16422808001 2023-03-19,13:05:56.000,78,11124565,-795,0,1679231155,12942.10892518999,210.1366091700038,54439.99653720001 2023-03-19,13:05:57.000,78,11124592,-795,0,1679231156,12942.06850732999,210.12956004000443,54439.94762736001 2023-03-19,13:05:58.000,78,11124615,-795,0,1679231157,12942.06850732999,210.14365830000315,54440.13627960001 2023-03-19,13:05:59.000,78,11124584,-795,0,1679231158,12942.03482578,210.16480569000123,54440.12929248 2023-03-19,13:06:00.000,78,11124607,-795,0,1679231159,12941.96746267999,210.22824786000274,54440.15025384 2023-03-19,13:06:01.000,78,11124549,-795,0,1679231160,12941.92704481999,210.2705426399989,54440.13627960001 2023-03-19,13:06:02.000,78,11124555,-795,0,1679231161,12941.812527549999,210.25644438000018,54439.96858872001 2023-03-19,13:06:03.000,78,11124533,-795,0,1679231162,12941.819263859994,210.22824786000274,54440.024485680005 2023-03-19,13:06:04.000,78,11124595,-795,0,1679231163,12941.778845999994,210.24234612000146,54440.0314728 2023-03-19,13:06:05.000,78,11124575,-795,0,1679231164,12941.664328729988,210.22119873000338,54439.98256296 2023-03-19,13:06:06.000,78,11124663,-795,0,1679231165,12941.522866220002,210.24234612000146,54439.89871752001 2023-03-19,13:06:07.000,78,11124591,-795,0,1679231166,12941.448766809997,210.17890394999995,54439.82884632001 2023-03-19,13:06:08.000,78,11124582,-795,0,1679231167,12941.455503119992,210.14365830000315,54439.92666600001 2023-03-19,13:06:09.000,78,11124615,-795,0,1679231168,12941.482448360002,210.10136351999972,54439.954614480004 2023-03-19,13:06:10.000,78,11124587,-795,0,1679231169,12941.415085259992,210.087265260001,54439.856794800005 2023-03-19,13:06:11.000,78,11124570,-795,0,1679231170,12941.462239430002,210.12956004000443,54439.86378192 2023-03-19,13:06:12.000,78,11124565,-795,0,1679231171,12941.428557879997,210.15775656000187,54439.70307816 2023-03-19,13:06:13.000,78,11124588,-795,0,1679231172,12941.482448360002,210.12956004000443,54439.7170524 2023-03-19,13:06:14.000,78,11124574,-795,0,1679231173,12941.482448360002,210.10841264999908,54439.86378192 2023-03-19,13:06:15.000,78,11124573,-795,0,1679231174,12941.556547769993,210.09431439000036,54439.84282056 2023-03-19,13:06:16.000,78,11124594,-795,0,1679231175,12941.495920979993,210.06611787000293,54439.77294936 2023-03-19,13:06:17.000,78,11124585,-795,0,1679231176,12941.428557879997,210.00972483000078,54439.69609104 2023-03-19,13:06:18.000,78,11124562,-795,0,1679231177,12941.442030500002,209.98152831000334,54439.71006528001 2023-03-19,13:06:19.000,78,11124591,-795,0,1679231178,12941.455503119992,210.00267570000142,54439.68211680001 2023-03-19,13:06:20.000,78,11124595,-795,0,1679231179,12941.468975739997,209.99562657000206,54439.71006528001 2023-03-19,13:06:21.000,78,11124639,-795,0,1679231180,12941.502657290002,209.97447918000398,54439.77294936 2023-03-19,13:06:22.000,78,11124604,-795,0,1679231181,12941.428557879997,210.0238230899995,54439.63320696001 2023-03-19,13:06:23.000,78,11124605,-795,0,1679231182,12941.448766809997,210.06611787000293,54439.63320696001 2023-03-19,13:06:24.000,78,11124597,-795,0,1679231183,12941.448766809997,210.10136351999972,54439.80089784001 2023-03-19,13:06:25.000,78,11124598,-795,0,1679231184,12941.462239430002,210.087265260001,54439.84282056 2023-03-19,13:06:26.000,78,11124600,-795,0,1679231185,12941.428557879997,210.1225109099978,54439.77993648001 2023-03-19,13:06:27.000,78,11124602,-795,0,1679231186,12941.273622749992,210.1718548200006,54439.57731 2023-03-19,13:06:28.000,78,11124592,-795,0,1679231187,12941.327513229997,210.17890394999995,54439.6471812 2023-03-19,13:06:29.000,78,11124602,-795,0,1679231188,12941.320776920002,210.21414960000402,54439.73102664001 2023-03-19,13:06:30.000,78,11124615,-795,0,1679231189,12941.314040609992,210.21414960000402,54439.74500088 2023-03-19,13:06:31.000,78,11124629,-795,0,1679231190,12941.300567990002,210.25644438000018,54439.77294936 2023-03-19,13:06:32.000,78,11124600,-795,0,1679231191,12941.334249539992,210.2705426399989,54439.689103920005 2023-03-19,13:06:33.000,78,11124547,-795,0,1679231192,12941.408348949997,210.30578829000297,54439.74500088 2023-03-19,13:06:34.000,78,11124586,-795,0,1679231193,12941.435294189992,210.34103393999976,54439.7170524 2023-03-19,13:06:35.000,78,11124575,-795,0,1679231194,12941.462239430002,210.36923046000447,54439.6471812 2023-03-19,13:06:36.000,78,11124658,-795,0,1679231195,12941.563284080003,210.43972175999806,54439.54936152 2023-03-19,13:06:37.000,78,11124636,-795,0,1679231196,12941.644119799988,210.4326726299987,54439.61224560001 2023-03-19,13:06:38.000,78,11124604,-795,0,1679231197,12941.724955519989,210.46791828000278,54439.751987999996 2023-03-19,13:06:39.000,78,11124651,-795,0,1679231198,12941.82600016999,210.46791828000278,54439.72403952 2023-03-19,13:06:40.000,78,11124604,-795,0,1679231199,12941.89336327,210.48906567000085,54439.786923600004 2023-03-19,13:06:41.000,78,11124563,-795,0,1679231200,12941.940517439994,210.4820165400015,54439.76596224 2023-03-19,13:06:42.000,78,11124606,-795,0,1679231201,12941.92704481999,210.5172621899983,54439.54936152 2023-03-19,13:06:43.000,78,11124597,-795,0,1679231202,12942.00788053999,210.4961148000002,54439.54936152 2023-03-19,13:06:44.000,78,11124584,-795,0,1679231203,12942.061771019995,210.50316392999957,54439.61224560001 2023-03-19,13:06:45.000,78,11124572,-795,0,1679231204,12942.102188879995,210.46086915000342,54439.63320696001 2023-03-19,13:06:46.000,78,11124598,-795,0,1679231205,12942.06850732999,210.51021305999893,54439.54936152 2023-03-19,13:06:47.000,78,11124555,-795,0,1679231206,12942.10892518999,210.53136045000429,54439.570322880005 2023-03-19,13:06:48.000,78,11124600,-795,0,1679231207,12942.08871625999,210.53840958000364,54439.54237440001 2023-03-19,13:06:49.000,78,11124579,-795,0,1679231208,12942.15607936,210.56660610000108,54439.47949032 2023-03-19,13:06:50.000,78,11124619,-795,0,1679231209,12942.17628829,210.60185174999788,54439.57731 2023-03-19,13:06:51.000,78,11124571,-795,0,1679231210,12942.081979949995,210.6441465300013,54439.61224560001 2023-03-19,13:06:52.000,78,11124574,-795,0,1679231211,12941.99440792,210.6793921799981,54439.43058048 2023-03-19,13:06:53.000,78,11124657,-795,0,1679231212,12941.95399006,210.67234304999874,54439.55634864 2023-03-19,13:06:54.000,78,11124609,-795,0,1679231213,12942.00788053999,210.77808000000368,54439.66115544001 2023-03-19,13:06:55.000,78,11124546,-795,0,1679231214,12942.05503471,210.7921782600024,54439.751987999996 2023-03-19,13:06:56.000,78,11124561,-795,0,1679231215,12941.980935299995,210.83447303999856,54439.65416832 2023-03-19,13:06:57.000,78,11124583,-795,0,1679231216,12941.980935299995,210.91201346999878,54439.59128424001 2023-03-19,13:06:58.000,78,11124553,-715,0,1679231217,12941.93378113,211.01070129000436,54439.689103920005 2023-03-19,13:06:59.000,78,11124571,-795,0,1679231218,12941.95399006,211.03184868000244,54439.59827136 2023-03-19,13:07:00.000,78,11124627,-795,0,1679231219,12941.93378113,211.13053650000074,54439.67512968 2023-03-19,13:07:01.000,78,11124604,-795,0,1679231220,12941.93378113,211.16578215000482,54439.71006528001 2023-03-19,13:07:02.000,78,11124574,-795,0,1679231221,12941.900099579994,211.19397867000225,54439.59827136 2023-03-19,13:07:03.000,78,11124615,-795,0,1679231222,12941.94725374999,211.2221751899997,54439.65416832 2023-03-19,13:07:04.000,78,11124572,-795,0,1679231223,12941.84620909999,211.26446997000312,54439.59827136 2023-03-19,13:07:05.000,78,11124550,-795,0,1679231224,12941.89336327,211.27151910000248,54439.77294936 2023-03-19,13:07:06.000,78,11124610,-795,0,1679231225,12941.852945409999,211.2856173600012,54439.80089784001 2023-03-19,13:07:07.000,78,11124622,-795,0,1679231226,12941.86641802999,211.2503717100044,54439.77294936 2023-03-19,13:07:08.000,78,11124617,-795,0,1679231227,12941.778845999994,211.2503717100044,54439.66115544001 2023-03-19,13:07:09.000,78,11124589,-795,0,1679231228,12941.751900759999,211.27856823000184,54439.738013760005 2023-03-19,13:07:10.000,78,11124612,-795,0,1679231229,12941.792318619999,211.25742084000376,54439.905704640005 2023-03-19,13:07:11.000,78,11124622,-795,0,1679231230,12941.799054929994,211.26446997000312,54439.83583344 2023-03-19,13:07:12.000,78,11124596,-795,0,1679231231,12941.792318619999,211.31381387999863,54439.83583344 2023-03-19,13:07:13.000,78,11124562,-795,0,1679231232,12941.873154339999,211.25742084000376,54439.905704640005 2023-03-19,13:07:14.000,78,11124619,-795,0,1679231233,12941.89336327,211.27856823000184,54439.856794800005 2023-03-19,13:07:15.000,78,11124590,-795,0,1679231234,12941.980935299995,211.22922431999905,54439.919678879996 2023-03-19,13:07:16.000,78,11124581,-795,0,1679231235,12942.05503471,211.22922431999905,54439.9616016 2023-03-19,13:07:17.000,78,11124573,-795,0,1679231236,12942.05503471,211.1869295400029,54439.8218592 2023-03-19,13:07:18.000,78,11124604,-795,0,1679231237,12942.07524364,211.16578215000482,54439.94064024 2023-03-19,13:07:19.000,78,11124591,-795,0,1679231238,12942.12913411999,211.09529085000395,54440.05243416 2023-03-19,13:07:20.000,78,11124623,-795,0,1679231239,12942.102188879995,211.0882417200046,54440.11531824001 2023-03-19,13:07:21.000,78,11124552,-795,0,1679231240,12942.02808946999,211.02479955000308,54440.01749856001 2023-03-19,13:07:22.000,78,11124575,-795,0,1679231241,12941.960726369995,211.05299607000052,54439.96858872001 2023-03-19,13:07:23.000,78,11124589,-795,0,1679231242,12941.92704481999,210.9754556400003,54439.94064024 2023-03-19,13:07:24.000,78,11124581,-795,0,1679231243,12941.86641802999,211.00365215999773,54440.0314728 2023-03-19,13:07:25.000,78,11124581,-795,0,1679231244,12941.86641802999,210.96840651000093,54440.08038264 2023-03-19,13:07:26.000,78,11124570,-795,0,1679231245,12941.684537659989,211.01775042000372,54439.8218592 2023-03-19,13:07:27.000,78,11124607,-795,0,1679231246,12941.738428139994,211.00365215999773,54439.91269176 2023-03-19,13:07:28.000,78,11124568,-795,0,1679231247,12941.650856109998,211.03184868000244,54439.70307816 2023-03-19,13:07:29.000,78,11124570,-795,0,1679231248,12941.785582309989,211.05299607000052,54440.11531824001 2023-03-19,13:07:30.000,78,11124618,-795,0,1679231249,12941.758637069994,211.1375856300001,54440.08038264 2023-03-19,13:07:31.000,78,11124624,-795,0,1679231250,12941.82600016999,211.0882417200046,54440.09435688001 2023-03-19,13:07:32.000,78,11124619,-795,0,1679231251,12941.879890649994,211.15873301999818,54440.143266720006 2023-03-19,13:07:33.000,78,11124599,-795,0,1679231252,12941.879890649994,211.16578215000482,54440.05243416 2023-03-19,13:07:34.000,78,11124584,-795,0,1679231253,12941.879890649994,211.19397867000225,54440.00352432 2023-03-19,13:07:35.000,78,11124625,-795,0,1679231254,12941.98767160999,211.2010278000016,54440.122305360004 2023-03-19,13:07:36.000,78,11124611,-795,0,1679231255,12942.081979949995,211.19397867000225,54440.26204776001 2023-03-19,13:07:37.000,78,11124543,-795,0,1679231256,12942.17628829,211.25742084000376,54440.29698336 2023-03-19,13:07:38.000,78,11124579,-795,0,1679231257,12942.263860319996,211.29266649000056,54440.289996240004 2023-03-19,13:07:39.000,78,11124593,-795,0,1679231258,12942.364904969996,211.2856173600012,54440.22012504 2023-03-19,13:07:40.000,78,11124562,-795,0,1679231259,12942.506367479997,211.334961270004,54440.359867440005 2023-03-19,13:07:41.000,78,11124590,-795,0,1679231260,12942.654566299992,211.35610866000206,54440.37384168 2023-03-19,13:07:42.000,78,11124616,-795,0,1679231261,12942.694984159993,211.3843051799995,54440.359867440005 2023-03-19,13:07:43.000,78,11124572,-795,0,1679231262,12942.715193089993,211.37725605000014,54440.35288032001 2023-03-19,13:07:44.000,78,11124596,-795,0,1679231263,12942.735402019993,211.3843051799995,54440.51358408 2023-03-19,13:07:45.000,78,11124598,-795,0,1679231264,12942.775819879993,211.42659996000293,54440.51358408 2023-03-19,13:07:46.000,78,11124579,-795,0,1679231265,12942.681511540002,211.447747350001,54440.54851968001 2023-03-19,13:07:47.000,78,11124628,-795,0,1679231266,12942.748874639998,211.42659996000293,54440.47166136001 2023-03-19,13:07:48.000,78,11124640,-795,0,1679231267,12942.701720470002,211.45479648000037,54440.56948104001 2023-03-19,13:07:49.000,78,11124596,-795,0,1679231268,12942.742138330002,211.37020692000078,54440.7301848 2023-03-19,13:07:50.000,78,11124605,-795,0,1679231269,12942.715193089993,211.3490595300027,54440.841978720004 2023-03-19,13:07:51.000,78,11124599,-795,0,1679231270,12942.721929400002,211.34201040000335,54440.793068880004 2023-03-19,13:07:52.000,78,11124612,-795,0,1679231271,12942.701720470002,211.37725605000014,54440.744159040005 2023-03-19,13:07:53.000,78,11124537,-795,0,1679231272,12942.688247849997,211.320863009998,54440.8699272 2023-03-19,13:07:54.000,78,11124625,-795,0,1679231273,12942.634357369992,211.31381387999863,54440.84896584 2023-03-19,13:07:55.000,78,11124626,-795,0,1679231274,12942.560257960002,211.2856173600012,54440.87691432 2023-03-19,13:07:56.000,78,11124615,-795,0,1679231275,12942.472685929992,211.27151910000248,54440.77909464 2023-03-19,13:07:57.000,78,11124570,-795,0,1679231276,12942.479422240001,211.2221751899997,54440.75813328 2023-03-19,13:07:58.000,78,11124559,-795,0,1679231277,12942.432268069992,211.17988041000353,54440.800056 2023-03-19,13:07:59.000,78,11124563,-795,0,1679231278,12942.479422240001,211.1869295400029,54440.98870824 2023-03-19,13:08:00.000,78,11124612,-795,0,1679231279,12942.465949619997,211.20807693000097,54441.079540800005 2023-03-19,13:08:01.000,78,11124572,-795,0,1679231280,12942.459213310001,211.1869295400029,54441.0446052 2023-03-19,13:08:02.000,78,11124615,-795,0,1679231281,12942.391850209991,211.22922431999905,54440.89787568 2023-03-19,13:08:03.000,78,11124645,-795,0,1679231282,12942.445740689996,211.27151910000248,54441.030630960006 2023-03-19,13:08:04.000,78,11124609,-795,0,1679231283,12942.459213310001,211.32791214000463,54441.09351504 2023-03-19,13:08:05.000,78,11124603,-795,0,1679231284,12942.459213310001,211.35610866000206,54441.079540800005 2023-03-19,13:08:06.000,78,11124621,-795,0,1679231285,12942.506367479997,211.39840343999822,54441.149412000006 2023-03-19,13:08:07.000,78,11124591,-795,0,1679231286,12942.492894859992,211.44069822000165,54441.1144764 2023-03-19,13:08:08.000,78,11124595,-795,0,1679231287,12942.526576409997,211.50414039000316,54441.05159232001 2023-03-19,13:08:09.000,78,11124584,-795,0,1679231288,12942.627621059997,211.49004213000444,54441.10050216001 2023-03-19,13:08:10.000,78,11124599,-795,0,1679231289,12942.694984159993,211.5464351699993,54441.14242488001 2023-03-19,13:08:11.000,78,11124610,-795,0,1679231290,12942.843182979988,211.5957790800021,54441.128450640004 2023-03-19,13:08:12.000,78,11124571,-795,0,1679231291,12942.870128219998,211.66627038000297,54441.079540800005 2023-03-19,13:08:13.000,78,11124559,-795,0,1679231292,12942.971172869999,211.75790907000192,54441.10748928 2023-03-19,13:08:14.000,78,11124579,-795,0,1679231293,12943.13284431,211.82135124000342,54441.35203848 2023-03-19,13:08:15.000,78,11124628,-795,0,1679231294,12943.220416339995,211.88479340999766,54441.33107712 2023-03-19,13:08:16.000,78,11124600,-795,0,1679231295,12943.24736157999,211.91298993000237,54441.33806424001 2023-03-19,13:08:17.000,78,11124562,-795,0,1679231296,12943.361878849995,211.905940800003,54441.47780664001 2023-03-19,13:08:18.000,78,11124594,-795,0,1679231297,12943.35514254,211.905940800003,54441.42190968 2023-03-19,13:08:19.000,78,11124558,-795,0,1679231298,12943.33493361,211.96233383999788,54441.414922560005 2023-03-19,13:08:20.000,78,11124538,-795,0,1679231299,12943.402296709995,211.905940800003,54441.57562632001 2023-03-19,13:08:21.000,78,11124612,-795,0,1679231300,12943.341669919995,211.8777442799983,54441.54767784 2023-03-19,13:08:22.000,78,11124605,-795,0,1679231301,12943.301252059995,211.8918425400043,54441.56165208 2023-03-19,13:08:23.000,78,11124592,-795,0,1679231302,12943.31472468,211.85659689000022,54441.6385104 2023-03-19,13:08:24.000,78,11124576,-795,0,1679231303,12943.31472468,211.86364601999958,54441.81318840001 2023-03-19,13:08:25.000,78,11124607,-795,0,1679231304,12943.35514254,211.8918425400043,54441.79222704001 2023-03-19,13:08:26.000,78,11124563,-795,0,1679231305,12943.28777943999,211.905940800003,54441.74331720001 2023-03-19,13:08:27.000,78,11124582,-795,0,1679231306,12943.25409789,211.93413732000045,54441.67344600001 2023-03-19,13:08:28.000,78,11124563,-795,0,1679231307,12943.281043129995,211.93413732000045,54441.820175520006 2023-03-19,13:08:29.000,78,11124622,-795,0,1679231308,12943.10589906999,211.97643210000388,54441.7782528 2023-03-19,13:08:30.000,78,11124622,-795,0,1679231309,12943.26757050999,211.96233383999788,54441.99485352 2023-03-19,13:08:31.000,78,11124569,-795,0,1679231310,12943.281043129995,212.0257760099994,54442.02978912001 2023-03-19,13:08:32.000,78,11124611,-795,0,1679231311,12943.25409789,212.07511992000218,54442.00184064 2023-03-19,13:08:33.000,78,11124511,-795,0,1679231312,12943.25409789,212.11741469999833,54442.09966032 2023-03-19,13:08:34.000,78,11124609,-795,0,1679231313,12943.18673478999,212.17380774000048,54442.10664744001 2023-03-19,13:08:35.000,78,11124617,-795,0,1679231314,12943.21368003,212.21610252000391,54442.14158304 2023-03-19,13:08:36.000,78,11124587,-795,0,1679231315,12943.159789549994,212.25839730000007,54442.07869896001 2023-03-19,13:08:37.000,78,11124600,-795,0,1679231316,12943.11263538,212.3006920800035,54442.14158304 2023-03-19,13:08:38.000,78,11124586,-795,0,1679231317,12943.12610799999,212.3359377300003,54442.21844136 2023-03-19,13:08:39.000,78,11124562,-795,0,1679231318,12943.139580619994,212.35003598999901,54442.39311936001 2023-03-19,13:08:40.000,78,11124611,-795,0,1679231319,12943.08569013999,212.42757641999924,54442.49792616 2023-03-19,13:08:41.000,78,11124591,-795,0,1679231320,12943.04527227999,212.4628220700033,54442.469977680004 2023-03-19,13:08:42.000,78,11124632,-795,0,1679231321,12942.910546079998,212.52626424000482,54442.3372224 2023-03-19,13:08:43.000,78,11124530,-795,0,1679231322,12942.930755009998,212.5967555399984,54442.421067840005 2023-03-19,13:08:44.000,78,11124612,-795,0,1679231323,12943.011590729999,212.65314858000056,54442.40010648 2023-03-19,13:08:45.000,78,11124549,-795,0,1679231324,12942.977909179994,212.71659075000207,54442.637668560004 2023-03-19,13:08:46.000,78,11124562,-795,0,1679231325,12943.025063349989,212.77298379000422,54442.546836 2023-03-19,13:08:47.000,78,11124618,-795,0,1679231326,12943.078953829994,212.8434750899978,54442.6167072 2023-03-19,13:08:48.000,78,11124566,-795,0,1679231327,12943.17326217,212.90691725999932,54442.66561704 2023-03-19,13:08:49.000,78,11124535,-795,0,1679231328,12943.159789549994,212.96331030000147,54442.67959128001 2023-03-19,13:08:50.000,78,11124617,-795,0,1679231329,12943.18673478999,212.97035943000083,54442.67959128001 2023-03-19,13:08:51.000,78,11124589,-795,0,1679231330,12943.23388896,213.01265421000426,54442.74946248001 2023-03-19,13:08:52.000,78,11124617,-795,0,1679231331,12943.26757050999,212.97035943000083,54442.637668560004 2023-03-19,13:08:53.000,78,11124632,-795,0,1679231332,12943.281043129995,212.96331030000147,54442.60273296 2023-03-19,13:08:54.000,78,11124593,-795,0,1679231333,12943.382087779995,212.9421629100034,54442.826320800006 2023-03-19,13:08:55.000,78,11124591,-795,0,1679231334,12943.402296709995,212.91396638999868,54442.81234656 2023-03-19,13:08:56.000,78,11124594,-795,0,1679231335,12943.422505639996,212.89986812999996,54442.805359440004 2023-03-19,13:08:57.000,78,11124562,-795,0,1679231336,12943.41576933,212.8434750899978,54442.67260416 2023-03-19,13:08:58.000,78,11124558,-795,0,1679231337,12943.510077669991,212.87167161000252,54442.83330792 2023-03-19,13:08:59.000,78,11124572,-795,0,1679231338,12943.563968149996,212.87167161000252,54442.81933368001 2023-03-19,13:09:00.000,78,11124607,-795,0,1679231339,12943.584177079996,212.8575733500038,54442.81234656 2023-03-19,13:09:01.000,78,11124581,-795,0,1679231340,12943.604386009996,212.85052422000444,54442.83330792 2023-03-19,13:09:02.000,78,11124570,-795,0,1679231341,12943.577440770001,212.78708205000294,54442.74946248001 2023-03-19,13:09:03.000,78,11124559,-795,0,1679231342,12943.624594939996,212.808229440001,54442.77042384 2023-03-19,13:09:04.000,78,11124563,-795,0,1679231343,12943.725639589997,212.77298379000422,54442.9311276 2023-03-19,13:09:05.000,78,11124549,-795,0,1679231344,12943.752584829992,212.7941311800023,54442.93811472 2023-03-19,13:09:06.000,78,11124606,-795,0,1679231345,12943.725639589997,212.80118031000166,54442.83330792 2023-03-19,13:09:07.000,78,11124598,-795,0,1679231346,12943.691958039992,212.7941311800023,54442.79837232001 2023-03-19,13:09:08.000,78,11124574,-795,0,1679231347,12943.698694350001,212.81527857000037,54442.77042384 2023-03-19,13:09:09.000,78,11124628,-795,0,1679231348,12943.732375899992,212.85052422000444,54443.021960160004 2023-03-19,13:09:10.000,78,11124589,-795,0,1679231349,12943.799739000002,212.85052422000444,54443.08484424001 2023-03-19,13:09:11.000,78,11124630,-795,0,1679231350,12943.651540179992,212.8575733500038,54443.00798592 2023-03-19,13:09:12.000,78,11124673,-795,0,1679231351,12943.651540179992,212.86462248000316,54442.973050320004 2023-03-19,13:09:13.000,78,11124523,-795,0,1679231352,12943.691958039992,212.91396638999868,54443.12676696 2023-03-19,13:09:14.000,78,11124601,-795,0,1679231353,12943.698694350001,212.96331030000147,54443.06388288001 2023-03-19,13:09:15.000,78,11124620,-795,0,1679231354,12943.671749109992,213.01265421000426,54443.09881848 2023-03-19,13:09:16.000,78,11124586,-795,0,1679231355,12943.638067560001,213.0056050800049,54443.0009988 2023-03-19,13:09:17.000,78,11124608,-795,0,1679231356,12943.658276490001,213.0408507300017,54442.994011680006 2023-03-19,13:09:18.000,78,11124613,-795,0,1679231357,12943.718903280002,213.0549489900004,54443.07087 2023-03-19,13:09:19.000,78,11124622,-795,0,1679231358,12943.766057449997,213.08314550999785,54443.22458664 2023-03-19,13:09:20.000,78,11124575,-795,0,1679231359,12943.799739000002,213.08314550999785,54443.22458664 2023-03-19,13:09:21.000,78,11124524,-795,0,1679231360,12943.732375899992,213.06199811999977,54443.210612400006 2023-03-19,13:09:22.000,78,11124631,-795,0,1679231361,12943.644803869996,213.09019464000448,54443.021960160004 2023-03-19,13:09:23.000,78,11124567,-795,0,1679231362,12943.638067560001,213.09019464000448,54443.1058056 2023-03-19,13:09:24.000,78,11124545,-795,0,1679231363,12943.678485420001,213.1042929000032,54443.16868968 2023-03-19,13:09:25.000,78,11124600,-795,0,1679231364,12943.658276490001,213.11839116000192,54443.18266392001 2023-03-19,13:09:26.000,78,11124587,-795,0,1679231365,12943.577440770001,213.1042929000032,54443.07785712 2023-03-19,13:09:27.000,78,11124652,-795,0,1679231366,12943.638067560001,213.15363680999872,54443.20362528001 2023-03-19,13:09:28.000,78,11124594,-795,0,1679231367,12943.718903280002,213.17478420000407,54443.28048360001 2023-03-19,13:09:29.000,78,11124569,-795,0,1679231368,12943.705430659997,213.1677350700047,54443.23157376001 2023-03-19,13:09:30.000,78,11124518,-795,0,1679231369,12943.577440770001,213.17478420000407,54442.81234656 2023-03-19,13:09:31.000,78,11124577,-795,0,1679231370,12943.617858630001,213.25937376000365,54443.042921520006 2023-03-19,13:09:32.000,78,11124609,-795,0,1679231371,12943.691958039992,213.2875702800011,54443.00798592 2023-03-19,13:09:33.000,78,11124612,-795,0,1679231372,12943.658276490001,213.28052115000173,54443.02894728 2023-03-19,13:09:34.000,78,11124614,-795,0,1679231373,12943.712166969992,213.36511071000132,54443.22458664 2023-03-19,13:09:35.000,78,11124594,-795,0,1679231374,12943.685221729997,213.30871766999917,54443.210612400006 2023-03-19,13:09:36.000,78,11124592,-795,0,1679231375,12943.691958039992,213.36511071000132,54443.12676696 2023-03-19,13:09:37.000,78,11124552,-795,0,1679231376,12943.665012799996,213.42150375000347,54443.02894728 2023-03-19,13:09:38.000,78,11124531,-795,0,1679231377,12943.725639589997,213.37920897000004,54442.994011680006 2023-03-19,13:09:39.000,78,11124557,-795,0,1679231378,12943.779530070002,213.52019157000177,54443.06388288001 2023-03-19,13:09:40.000,78,11124590,-795,0,1679231379,12943.799739000002,213.58363374000328,54443.03593440001 2023-03-19,13:09:41.000,78,11124583,-795,0,1679231380,12943.826684239997,213.68937069000094,54443.01497304001 2023-03-19,13:09:42.000,78,11124576,-795,0,1679231381,12943.826684239997,213.7457637300031,54442.91016624 2023-03-19,13:09:43.000,78,11124593,-795,0,1679231382,12943.867102099997,213.7810093799999,54442.91016624 2023-03-19,13:09:44.000,78,11124586,-795,0,1679231383,12943.920992580002,213.85150068000075,54443.1058056 2023-03-19,13:09:45.000,78,11124547,-795,0,1679231384,12943.920992580002,213.8444515500014,54443.00798592 2023-03-19,13:09:46.000,78,11124618,-795,0,1679231385,12943.914256269993,213.8796971999982,54442.83330792 2023-03-19,13:09:47.000,78,11124570,-795,0,1679231386,12944.008564609998,213.90084459000354,54443.00798592 2023-03-19,13:09:48.000,78,11124628,-795,0,1679231387,12944.028773539998,213.88674633000483,54442.81933368001 2023-03-19,13:09:49.000,78,11124600,-795,0,1679231388,12944.109609259998,213.9431393699997,54442.854269280004 2023-03-19,13:09:50.000,78,11124601,-795,0,1679231389,12944.278017009994,213.9713358900044,54443.091831360005 2023-03-19,13:09:51.000,78,11124638,-795,0,1679231390,12944.318434869994,213.96428675999778,54443.01497304001 2023-03-19,13:09:52.000,78,11124613,-795,0,1679231391,12944.36558903999,213.96428675999778,54442.89619200001 2023-03-19,13:09:53.000,78,11124512,-795,0,1679231392,12944.40600689999,213.9431393699997,54443.05689576 2023-03-19,13:09:54.000,78,11124577,-795,0,1679231393,12944.439688449995,213.95018849999906,54443.00798592 2023-03-19,13:09:55.000,78,11124597,-795,0,1679231394,12944.439688449995,213.92199198000162,54442.98702456001 2023-03-19,13:09:56.000,78,11124607,-795,0,1679231395,12944.37232535,213.8796971999982,54442.83330792 2023-03-19,13:09:57.000,78,11124605,-795,0,1679231396,12944.318434869994,213.88674633000483,54442.81234656 2023-03-19,13:09:58.000,78,11124550,-795,0,1679231397,12944.419479519995,213.90084459000354,54442.973050320004 2023-03-19,13:09:59.000,78,11124613,-795,0,1679231398,12944.41274321,214.0065815400012,54442.9311276 2023-03-19,13:10:00.000,78,11124573,-795,0,1679231399,12944.44642475999,214.08412197000143,54443.01497304001 2023-03-19,13:10:01.000,78,11124563,-795,0,1679231400,12944.419479519995,214.11936761999823,54443.02894728 2023-03-19,13:10:02.000,78,11124586,-795,0,1679231401,12944.34538010999,214.13346588000422,54442.81933368001 2023-03-19,13:10:03.000,78,11124517,-795,0,1679231402,12944.30496224999,214.1546132700023,54442.875230640006 2023-03-19,13:10:04.000,78,11124566,-795,0,1679231403,12944.278017009994,214.16871153000102,54442.95208896 2023-03-19,13:10:05.000,78,11124581,-795,0,1679231404,12944.298225939994,214.11231848999887,54442.95907608 2023-03-19,13:10:06.000,78,11124573,-795,0,1679231405,12944.156763429994,214.07707284000207,54442.84029504 2023-03-19,13:10:07.000,78,11124603,-795,0,1679231406,12944.089400329998,214.08412197000143,54442.84029504 2023-03-19,13:10:08.000,78,11124574,-795,0,1679231407,12944.109609259998,214.04887632000464,54442.91715336001 2023-03-19,13:10:09.000,78,11124586,-795,0,1679231408,12944.062455089988,214.02772892999928,54442.84029504 2023-03-19,13:10:10.000,78,11124603,-795,0,1679231409,12943.988355679998,214.07707284000207,54442.73548824 2023-03-19,13:10:11.000,78,11124577,-795,0,1679231410,12943.900783650002,214.06297458000336,54442.66561704 2023-03-19,13:10:12.000,78,11124611,-795,0,1679231411,12943.779530070002,214.07707284000207,54442.46299056001 2023-03-19,13:10:13.000,78,11124581,-795,0,1679231412,12943.745848519997,214.06297458000336,54442.49792616 2023-03-19,13:10:14.000,78,11124601,-795,0,1679231413,12943.826684239997,214.16871153000102,54442.65164280001 2023-03-19,13:10:15.000,78,11124580,-795,0,1679231414,12943.887311029997,214.13346588000422,54442.64465568 2023-03-19,13:10:16.000,78,11124585,-795,0,1679231415,12943.947937819998,214.16871153000102,54442.65164280001 2023-03-19,13:10:17.000,78,11124604,-795,0,1679231416,12943.900783650002,214.16166240000166,54442.588758720005 2023-03-19,13:10:18.000,78,11124575,-795,0,1679231417,12943.927728889998,214.1546132700023,54442.56081024001 2023-03-19,13:10:19.000,78,11124603,-795,0,1679231418,12943.887311029997,214.14051501000358,54442.45600344 2023-03-19,13:10:20.000,78,11124592,-795,0,1679231419,12943.954674129993,214.16166240000166,54442.49792616 2023-03-19,13:10:21.000,78,11124539,-795,0,1679231420,12943.968146749998,214.19690804999846,54442.58177160001 2023-03-19,13:10:22.000,78,11124622,-795,0,1679231421,12943.988355679998,214.24625196000125,54442.48395192001 2023-03-19,13:10:23.000,78,11124583,-795,0,1679231422,12944.062455089988,214.3519889099989,54442.45600344 2023-03-19,13:10:24.000,78,11124596,-795,0,1679231423,12944.197181289994,214.4647749900032,54442.60273296 2023-03-19,13:10:25.000,78,11124578,-795,0,1679231424,12944.230862839999,214.45772586000385,54442.58177160001 2023-03-19,13:10:26.000,78,11124595,-795,0,1679231425,12944.244335459989,214.51411889999872,54442.490939040006 2023-03-19,13:10:27.000,78,11124577,-795,0,1679231426,12944.237599149994,214.4647749900032,54442.372158000006 2023-03-19,13:10:28.000,78,11124612,-795,0,1679231427,12944.278017009994,214.47182412000257,54442.39311936001 2023-03-19,13:10:29.000,78,11124577,-795,0,1679231428,12944.379061659994,214.51411889999872,54442.60273296 2023-03-19,13:10:30.000,78,11124596,-795,0,1679231429,12944.44642475999,214.52116802999808,54442.588758720005 2023-03-19,13:10:31.000,78,11124618,-795,0,1679231430,12944.379061659994,214.45772586000385,54442.372158000006 2023-03-19,13:10:32.000,78,11124608,-795,0,1679231431,12944.338643799994,214.5493645500028,54442.490939040006 2023-03-19,13:10:33.000,78,11124563,-795,0,1679231432,12944.46663368999,214.5987084599983,54442.66561704 2023-03-19,13:10:34.000,78,11124547,-795,0,1679231433,12944.42621582999,214.5987084599983,54442.6167072 2023-03-19,13:10:35.000,78,11124644,-795,0,1679231434,12944.419479519995,214.6128067200043,54442.66561704 2023-03-19,13:10:36.000,78,11124579,-795,0,1679231435,12944.40600689999,214.65510150000046,54442.62369432 2023-03-19,13:10:37.000,78,11124608,-795,0,1679231436,12944.318434869994,214.61985585000366,54442.56081024001 2023-03-19,13:10:38.000,78,11124623,-795,0,1679231437,12944.26454438999,214.63395411000238,54442.58177160001 2023-03-19,13:10:39.000,78,11124602,-795,0,1679231438,12944.33190749,214.59165932999895,54442.74946248001 2023-03-19,13:10:40.000,78,11124575,-795,0,1679231439,12944.271280699999,214.52821716000471,54442.67260416 2023-03-19,13:10:41.000,78,11124499,-795,0,1679231440,12944.190444979999,214.47887325000193,54442.65164280001 2023-03-19,13:10:42.000,78,11124631,-795,0,1679231441,12944.109609259998,214.41543108000042,54442.4070936 2023-03-19,13:10:43.000,78,11124578,-795,0,1679231442,12943.947937819998,214.3378906500002,54442.351196640004 2023-03-19,13:10:44.000,78,11124609,-795,0,1679231443,12943.914256269993,214.3026450000034,54442.35818376 2023-03-19,13:10:45.000,78,11124630,-795,0,1679231444,12943.880574720002,214.24625196000125,54442.4769648 2023-03-19,13:10:46.000,78,11124600,-795,0,1679231445,12943.819947930002,214.1546132700023,54442.3372224 2023-03-19,13:10:47.000,78,11124625,-795,0,1679231446,12943.772793759992,214.03477805999864,54442.31626104001 2023-03-19,13:10:48.000,78,11124601,-795,0,1679231447,12943.718903280002,213.97838502000377,54442.1625444 2023-03-19,13:10:49.000,78,11124603,-795,0,1679231448,12943.745848519997,213.93609024000034,54442.302286800004 2023-03-19,13:10:50.000,78,11124605,-795,0,1679231449,12943.705430659997,213.89379546000418,54442.10664744001 2023-03-19,13:10:51.000,78,11124602,-795,0,1679231450,12943.631331249991,213.85150068000075,54442.085686080005 2023-03-19,13:10:52.000,78,11124617,-795,0,1679231451,12943.597649700001,213.78805850999925,54441.82716264 2023-03-19,13:10:53.000,78,11124632,-795,0,1679231452,12943.590913389991,213.75281286000245,54441.83414976 2023-03-19,13:10:54.000,78,11124577,-795,0,1679231453,12943.604386009996,213.70346894999966,54441.93895656001 2023-03-19,13:10:55.000,78,11124607,-795,0,1679231454,12943.604386009996,213.57658461000392,54441.86209824001 2023-03-19,13:10:56.000,78,11124631,-795,0,1679231455,12943.53702291,213.47789678999834,54441.77126568001 2023-03-19,13:10:57.000,78,11124566,-795,0,1679231456,12943.43597826,213.37920897000004,54441.463832400004 2023-03-19,13:10:58.000,78,11124536,-795,0,1679231457,12943.47639612,213.2382263699983,54441.5686392 2023-03-19,13:10:59.000,78,11124603,-795,0,1679231458,12943.46965980999,213.14658767999936,54441.56165208 2023-03-19,13:11:00.000,78,11124599,-795,0,1679231459,12943.45618719,213.11134203000256,54441.582613440005 2023-03-19,13:11:01.000,78,11124599,-795,0,1679231460,12943.402296709995,212.97740856000019,54441.32409 2023-03-19,13:11:02.000,78,11124577,-795,0,1679231461,12943.40903301999,212.83642595999845,54441.30312864 2023-03-19,13:11:03.000,78,11124551,-795,0,1679231462,12943.40903301999,212.75183639999887,54441.30312864 2023-03-19,13:11:04.000,78,11124592,-795,0,1679231463,12943.38882408999,212.6460994500012,54441.14242488001 2023-03-19,13:11:05.000,78,11124569,-795,0,1679231464,12943.3955604,212.5474116300029,54441.22627032 2023-03-19,13:11:06.000,78,11124593,-795,0,1679231465,12943.301252059995,212.44167467999796,54441.128450640004 2023-03-19,13:11:07.000,78,11124590,-795,0,1679231466,12943.25409789,212.3359377300003,54441.09351504 2023-03-19,13:11:08.000,78,11124649,-795,0,1679231467,12943.1934711,212.2724955599988,54440.87691432 2023-03-19,13:11:09.000,78,11124624,-795,0,1679231468,12943.17326217,212.2724955599988,54440.800056 2023-03-19,13:11:10.000,78,11124605,-795,0,1679231469,12943.29451575,212.2513481700007,54440.960759760004 2023-03-19,13:11:11.000,78,11124570,-795,0,1679231470,12943.321460989995,212.2724955599988,54440.89787568 2023-03-19,13:11:12.000,78,11124614,-795,0,1679231471,12943.37535147,212.32888860000094,54440.83499160001 2023-03-19,13:11:13.000,78,11124594,-795,0,1679231472,12943.34840622999,212.3359377300003,54440.695249200005 2023-03-19,13:11:14.000,78,11124549,-795,0,1679231473,12943.47639612,212.39233077000245,54440.77210752 2023-03-19,13:11:15.000,78,11124577,-795,0,1679231474,12943.55723184,212.44167467999796,54440.75114616 2023-03-19,13:11:16.000,78,11124600,-795,0,1679231475,12943.644803869996,212.4839694600014,54440.73717192001 2023-03-19,13:11:17.000,78,11124598,-795,0,1679231476,12943.604386009996,212.51921510999819,54440.5904424 2023-03-19,13:11:18.000,78,11124586,-795,0,1679231477,12943.678485420001,212.58970640999905,54440.56249392 2023-03-19,13:11:19.000,78,11124600,-795,0,1679231478,12943.826684239997,212.67429596999864,54440.71621056001 2023-03-19,13:11:20.000,78,11124632,-795,0,1679231479,12943.826684239997,212.7306890100008,54440.61140376 2023-03-19,13:11:21.000,78,11124552,-795,0,1679231480,12943.853629479992,212.7941311800023,54440.47166136001 2023-03-19,13:11:22.000,78,11124608,-795,0,1679231481,12943.947937819998,212.87872074000188,54440.5904424 2023-03-19,13:11:23.000,78,11124625,-795,0,1679231482,12943.981619370003,212.8928190000006,54440.53454544 2023-03-19,13:11:24.000,78,11124619,-795,0,1679231483,12944.075927709993,212.99855594999826,54440.478648480006 2023-03-19,13:11:25.000,78,11124601,-795,0,1679231484,12944.123081879989,212.9915068199989,54440.5904424 2023-03-19,13:11:26.000,78,11124584,-795,0,1679231485,12944.163499739989,212.9915068199989,54440.61140376 2023-03-19,13:11:27.000,78,11124583,-795,0,1679231486,12944.109609259998,212.99855594999826,54440.5555068 2023-03-19,13:11:28.000,78,11124587,-795,0,1679231487,12944.116345569993,212.96331030000147,54440.51358408 2023-03-19,13:11:29.000,78,11124590,-795,0,1679231488,12944.123081879989,212.89986812999996,54440.625378000004 2023-03-19,13:11:30.000,78,11124578,-795,0,1679231489,12944.082664019988,212.81527857000037,54440.56249392 2023-03-19,13:11:31.000,78,11124607,-795,0,1679231490,12944.055718779993,212.75183639999887,54440.56948104001 2023-03-19,13:11:32.000,78,11124564,-795,0,1679231491,12943.920992580002,212.70249249000335,54440.32493184 2023-03-19,13:11:33.000,78,11124592,-795,0,1679231492,12943.880574720002,212.56150989000162,54440.18518944001 2023-03-19,13:11:34.000,78,11124573,-795,0,1679231493,12943.846893169997,212.44167467999796,54440.19916368 2023-03-19,13:11:35.000,78,11124612,-795,0,1679231494,12943.974883059993,212.34298685999966,54440.506596960004 2023-03-19,13:11:36.000,78,11124572,-795,0,1679231495,12943.941201510002,212.18085686999984,54440.45070000001 2023-03-19,13:11:37.000,78,11124560,-795,0,1679231496,12943.894047339993,212.08216905000154,54440.40179016001 2023-03-19,13:11:38.000,78,11124566,-795,0,1679231497,12943.745848519997,211.95528470999852,54440.19916368 2023-03-19,13:11:39.000,78,11124538,-795,0,1679231498,12943.745848519997,211.78610558999935,54440.2061508 2023-03-19,13:11:40.000,78,11124559,-795,0,1679231499,12943.718903280002,211.72971255000448,54440.23409928001 2023-03-19,13:11:41.000,78,11124595,-795,0,1679231500,12943.617858630001,211.58168082000338,54440.22012504 2023-03-19,13:11:42.000,78,11124597,-795,0,1679231501,12943.51681398,211.51823865000188,54440.05942128 2023-03-19,13:11:43.000,78,11124593,-795,0,1679231502,12943.49660505,211.4336490900023,54440.122305360004 2023-03-19,13:11:44.000,78,11124611,-795,0,1679231503,12943.483132429996,211.39135430999886,54440.24807352 2023-03-19,13:11:45.000,78,11124563,-795,0,1679231504,12943.41576933,211.2856173600012,54440.12929248 2023-03-19,13:11:46.000,78,11124581,-795,0,1679231505,12943.24736157999,211.25742084000376,54440.06640840001 2023-03-19,13:11:47.000,78,11124571,-795,0,1679231506,12943.139580619994,211.2362734499984,54439.91269176 2023-03-19,13:11:48.000,78,11124576,-795,0,1679231507,12943.031799659999,211.2362734499984,54439.92666600001 2023-03-19,13:11:49.000,78,11124603,-795,0,1679231508,12943.025063349989,211.1869295400029,54440.01051144 2023-03-19,13:11:50.000,78,11124595,-795,0,1679231509,12943.06548120999,211.2856173600012,54440.024485680005 2023-03-19,13:11:51.000,78,11124601,-795,0,1679231510,12943.092426449999,211.30676474999927,54439.905704640005 2023-03-19,13:11:52.000,78,11124601,-795,0,1679231511,12943.14631692999,211.37020692000078,54439.87076904 2023-03-19,13:11:53.000,78,11124605,-795,0,1679231512,12943.26757050999,211.4829929999978,54440.05243416 2023-03-19,13:11:54.000,78,11124607,-795,0,1679231513,12943.29451575,211.53938603999995,54440.01051144 2023-03-19,13:11:55.000,78,11124611,-795,0,1679231514,12943.341669919995,211.51823865000188,54440.01749856001 2023-03-19,13:11:56.000,78,11124565,-795,0,1679231515,12943.30798836999,211.61692647000018,54439.84980768001 2023-03-19,13:11:57.000,78,11124595,-795,0,1679231516,12943.33493361,211.6310247299989,54439.88474328 2023-03-19,13:11:58.000,78,11124620,-795,0,1679231517,12943.41576933,211.66627038000297,54440.08736976 2023-03-19,13:11:59.000,78,11124576,-795,0,1679231518,12943.510077669991,211.71561428999848,54440.08038264 2023-03-19,13:12:00.000,78,11124587,-795,0,1679231519,12943.483132429996,211.73676168000384,54440.00352432 2023-03-19,13:12:01.000,78,11124578,-795,0,1679231520,12943.678485420001,211.7438108100032,54440.05243416 2023-03-19,13:12:02.000,78,11124578,-795,0,1679231521,12943.725639589997,211.73676168000384,54439.905704640005 2023-03-19,13:12:03.000,78,11124549,-795,0,1679231522,12943.927728889998,211.70856515999913,54440.00352432 2023-03-19,13:12:04.000,78,11124576,-795,0,1679231523,12943.981619370003,211.6803686400017,54440.04544704001 2023-03-19,13:12:05.000,78,11124592,-795,0,1679231524,12944.008564609998,211.60987734000082,54440.09435688001 2023-03-19,13:12:06.000,78,11124623,-795,0,1679231525,12944.042246159988,211.57463169000403,54440.00352432 2023-03-19,13:12:07.000,78,11124643,-795,0,1679231526,12944.075927709993,211.46184560999973,54440.05243416 2023-03-19,13:12:08.000,78,11124608,-795,0,1679231527,12944.116345569993,211.36315779000142,54440.2061508 2023-03-19,13:12:09.000,78,11124608,-795,0,1679231528,12944.150027119998,211.2856173600012,54440.18518944001 2023-03-19,13:12:10.000,78,11124566,-795,0,1679231529,12944.109609259998,211.22922431999905,54440.16422808001 2023-03-19,13:12:11.000,78,11124579,-795,0,1679231530,12944.075927709993,211.12348737000138,54440.101344 2023-03-19,13:12:12.000,78,11124591,-795,0,1679231531,12944.022037229988,211.06004519999988,54440.0314728 2023-03-19,13:12:13.000,78,11124604,-795,0,1679231532,12943.981619370003,210.989553899999,54440.01051144 2023-03-19,13:12:14.000,78,11124588,-795,0,1679231533,12943.981619370003,210.90496433999942,54440.13627960001 2023-03-19,13:12:15.000,78,11124597,-795,0,1679231534,12944.015300919993,210.7921782600024,54440.08038264 2023-03-19,13:12:16.000,78,11124634,-795,0,1679231535,12943.954674129993,210.7921782600024,54440.15724096 2023-03-19,13:12:17.000,78,11124577,-795,0,1679231536,12943.860365790002,210.7287360900009,54440.024485680005 2023-03-19,13:12:18.000,78,11124618,-795,0,1679231537,12943.853629479992,210.67234304999874,54439.99653720001 2023-03-19,13:12:19.000,78,11124610,-795,0,1679231538,12943.840156860002,210.68644131000474,54439.98955008 2023-03-19,13:12:20.000,78,11124564,-795,0,1679231539,12943.880574720002,210.6793921799981,54440.00352432 2023-03-19,13:12:21.000,78,11124611,-795,0,1679231540,12943.860365790002,210.67234304999874,54439.98256296 2023-03-19,13:12:22.000,78,11124574,-795,0,1679231541,12943.806475309997,210.6441465300013,54439.905704640005 2023-03-19,13:12:23.000,78,11124611,-795,0,1679231542,12943.766057449997,210.6441465300013,54439.954614480004 2023-03-19,13:12:24.000,78,11124615,-795,0,1679231543,12943.752584829992,210.61595001000387,54440.08038264 2023-03-19,13:12:25.000,78,11124562,-795,0,1679231544,12943.745848519997,210.55955697000172,54440.03845992 2023-03-19,13:12:26.000,78,11124600,-795,0,1679231545,12943.698694350001,210.58775348999916,54440.00352432 2023-03-19,13:12:27.000,78,11124489,-795,0,1679231546,12943.658276490001,210.4961148000002,54439.807884960006 2023-03-19,13:12:28.000,78,11124581,-795,0,1679231547,12943.638067560001,210.4961148000002,54439.84282056 2023-03-19,13:12:29.000,78,11124576,-795,0,1679231548,12943.658276490001,210.4467708900047,54439.98256296 2023-03-19,13:12:30.000,78,11124595,-795,0,1679231549,12943.617858630001,210.46086915000342,54439.99653720001 2023-03-19,13:12:31.000,78,11124604,-795,0,1679231550,12943.523550289996,210.3974269800019,54439.954614480004 2023-03-19,13:12:32.000,78,11124548,-795,0,1679231551,12943.361878849995,210.36923046000447,54439.84282056 2023-03-19,13:12:33.000,78,11124454,-795,0,1679231552,12943.260834199995,210.2987391600036,54439.80089784001 2023-03-19,13:12:34.000,78,11124560,-795,0,1679231553,12943.052008589999,210.2987391600036,54439.8218592 2023-03-19,13:12:35.000,78,11124596,-795,0,1679231554,12943.06548120999,210.30578829000297,54440.024485680005 2023-03-19,13:12:36.000,78,11124588,-795,0,1679231555,12942.883600839989,210.25644438000018,54439.91269176 2023-03-19,13:12:37.000,78,11124603,-795,0,1679231556,12942.910546079998,210.24939525000082,54439.856794800005 2023-03-19,13:12:38.000,78,11124667,-795,0,1679231557,12942.964436559989,210.15775656000187,54440.03845992 2023-03-19,13:12:39.000,78,11124635,-795,0,1679231558,12943.018327039994,210.10841264999908,54440.08038264 2023-03-19,13:12:40.000,78,11124620,-795,0,1679231559,12943.025063349989,210.1225109099978,54440.143266720006 2023-03-19,13:12:41.000,78,11124555,-795,0,1679231560,12943.011590729999,210.03792134999821,54440.073395520005 2023-03-19,13:12:42.000,78,11124583,-795,0,1679231561,12942.917282389993,210.04497048000485,54439.8917304 2023-03-19,13:12:43.000,78,11124625,-795,0,1679231562,12942.937491319994,210.01677396000014,54439.92666600001 2023-03-19,13:12:44.000,78,11124582,-795,0,1679231563,12942.964436559989,210.0520196100042,54440.01749856001 2023-03-19,13:12:45.000,78,11124643,-795,0,1679231564,12942.977909179994,210.12956004000443,54440.04544704001 2023-03-19,13:12:46.000,78,11124630,-795,0,1679231565,12942.876864529993,210.20710047000466,54439.9616016 2023-03-19,13:12:47.000,78,11124599,-795,0,1679231566,12942.903809769989,210.2352969900021,54439.98256296 2023-03-19,13:12:48.000,78,11124588,-795,0,1679231567,12942.950963939998,210.19300220999867,54440.10833112 2023-03-19,13:12:49.000,78,11124604,-795,0,1679231568,12942.944227629989,210.21414960000402,54440.08736976 2023-03-19,13:12:50.000,78,11124585,-795,0,1679231569,12942.917282389993,210.22119873000338,54440.04544704001 2023-03-19,13:12:51.000,78,11124600,-795,0,1679231570,12942.903809769989,210.24234612000146,54439.94762736001 2023-03-19,13:12:52.000,78,11124590,-795,0,1679231571,12942.870128219998,210.26349350999953,54439.96858872001 2023-03-19,13:12:53.000,78,11124584,-795,0,1679231572,12942.883600839989,210.2705426399989,54439.9616016 2023-03-19,13:12:54.000,78,11124585,-795,0,1679231573,12942.971172869999,210.29169003000425,54439.94762736001 2023-03-19,13:12:55.000,78,11124583,-795,0,1679231574,12943.04527227999,210.2846409000049,54439.975575840006 2023-03-19,13:12:56.000,78,11124549,-795,0,1679231575,12943.018327039994,210.29169003000425,54439.9616016 2023-03-19,13:12:57.000,78,11124574,-795,0,1679231576,12943.072217519999,210.2352969900021,54439.72403952 2023-03-19,13:12:58.000,78,11124540,-795,0,1679231577,12943.11263538,210.17890394999995,54439.84980768001 2023-03-19,13:12:59.000,78,11124585,-795,0,1679231578,12943.11263538,210.1718548200006,54439.87775616001 2023-03-19,13:13:00.000,78,11124586,-795,0,1679231579,12943.13284431,210.09431439000036,54439.87076904 2023-03-19,13:13:01.000,78,11124615,-795,0,1679231580,12943.11263538,210.06611787000293,54439.84282056 2023-03-19,13:13:02.000,78,11124596,-795,0,1679231581,12943.031799659999,209.96743005000462,54439.81487208 2023-03-19,13:13:03.000,78,11124627,-795,0,1679231582,12943.058744899994,209.8898896200044,54439.75897512001 2023-03-19,13:13:04.000,78,11124597,-795,0,1679231583,12943.038535969994,209.86169309999968,54439.856794800005 2023-03-19,13:13:05.000,78,11124599,-795,0,1679231584,12943.038535969994,209.8053000600048,54439.88474328 2023-03-19,13:13:06.000,78,11124603,-795,0,1679231585,12943.031799659999,209.73480876000394,54439.83583344 2023-03-19,13:13:07.000,78,11124602,-795,0,1679231586,12942.910546079998,209.67136659000244,54439.61224560001 2023-03-19,13:13:08.000,78,11124542,-795,0,1679231587,12942.863391909988,209.60792442000093,54439.68211680001 2023-03-19,13:13:09.000,78,11124581,-795,0,1679231588,12942.903809769989,209.60087529000157,54439.751987999996 2023-03-19,13:13:10.000,78,11124568,-795,0,1679231589,12942.897073459993,209.58677703000285,54439.82884632001 2023-03-19,13:13:11.000,78,11124572,-795,0,1679231590,12942.829710359998,209.54448224999942,54439.7170524 2023-03-19,13:13:12.000,78,11124586,-795,0,1679231591,12942.762347260003,209.56562964000477,54439.640194080006 2023-03-19,13:13:13.000,78,11124527,-795,0,1679231592,12942.708456779998,209.60087529000157,54439.77294936 2023-03-19,13:13:14.000,78,11124563,-795,0,1679231593,12942.573730579992,209.65021920000436,54439.70307816 2023-03-19,13:13:15.000,78,11124588,-795,0,1679231594,12942.607412129997,209.66431746000308,54439.77294936 2023-03-19,13:13:16.000,78,11124592,-795,0,1679231595,12942.526576409997,209.6925139800005,54439.66814256 2023-03-19,13:13:17.000,78,11124606,-795,0,1679231596,12942.499631170002,209.68546485000115,54439.63320696001 2023-03-19,13:13:18.000,78,11124603,-795,0,1679231597,12942.587203199997,209.70661223999923,54439.88474328 2023-03-19,13:13:19.000,78,11124587,-795,0,1679231598,12942.546785339997,209.7136613699986,54439.87076904 2023-03-19,13:13:20.000,78,11124630,-795,0,1679231599,12942.513103789992,209.69956310999987,54439.87775616001 2023-03-19,13:13:21.000,78,11124499,-795,0,1679231600,12942.439004380001,209.69956310999987,54439.83583344 2023-03-19,13:13:22.000,78,11124592,-795,0,1679231601,12942.311014489991,209.6149735500003,54439.63320696001 2023-03-19,13:13:23.000,78,11124522,-795,0,1679231602,12942.284069249996,209.65021920000436,54439.72403952 2023-03-19,13:13:24.000,78,11124624,-795,0,1679231603,12942.290805559991,209.6784157200018,54439.807884960006 2023-03-19,13:13:25.000,78,11124559,-795,0,1679231604,12942.183024599995,209.73480876000394,54439.65416832 2023-03-19,13:13:26.000,78,11124601,-795,0,1679231605,12942.13587043,209.74890702000266,54439.640194080006 2023-03-19,13:13:27.000,78,11124628,-795,0,1679231606,12942.10892518999,209.72071049999795,54439.72403952 2023-03-19,13:13:28.000,78,11124549,-795,0,1679231607,12942.102188879995,209.65021920000436,54439.6471812 2023-03-19,13:13:29.000,78,11124599,-795,0,1679231608,12942.162815669995,209.62202267999965,54439.73102664001 2023-03-19,13:13:30.000,78,11124607,-795,0,1679231609,12942.12913411999,209.6149735500003,54439.689103920005 2023-03-19,13:13:31.000,78,11124586,-795,0,1679231610,12942.10892518999,209.58677703000285,54439.6471812 2023-03-19,13:13:32.000,78,11124584,-795,0,1679231611,12942.06850732999,209.57267877000413,54439.46551608001 2023-03-19,13:13:33.000,78,11124591,-795,0,1679231612,12942.041562089995,209.55858050999814,54439.50045168 2023-03-19,13:13:34.000,78,11124568,-795,0,1679231613,12942.12913411999,209.56562964000477,54439.61224560001 2023-03-19,13:13:35.000,78,11124580,-795,0,1679231614,12941.97419899,209.55153137999878,54439.32577368001 2023-03-19,13:13:36.000,78,11124601,-795,0,1679231615,12941.980935299995,209.5938261600022,54439.570322880005 2023-03-19,13:13:37.000,78,11124554,-795,0,1679231616,12941.839472789994,209.62202267999965,54439.3327608 2023-03-19,13:13:38.000,78,11124491,-795,0,1679231617,12941.812527549999,209.56562964000477,54439.38167064 2023-03-19,13:13:39.000,78,11124577,-795,0,1679231618,12941.745164449989,209.60087529000157,54439.38865776 2023-03-19,13:13:40.000,78,11124600,-795,0,1679231619,12941.718219209994,209.60087529000157,54439.29782520001 2023-03-19,13:13:41.000,78,11124624,-795,0,1679231620,12941.617174559993,209.65021920000436,54439.31179944 2023-03-19,13:13:42.000,78,11124582,-795,0,1679231621,12941.522866220002,209.65726833000372,54439.16506992 2023-03-19,13:13:43.000,78,11124566,-795,0,1679231622,12941.442030500002,209.629071809999,54439.15808280001 2023-03-19,13:13:44.000,78,11124555,-795,0,1679231623,12941.495920979993,209.64317006999772,54439.27686384001 2023-03-19,13:13:45.000,78,11124548,-795,0,1679231624,12941.428557879997,209.63612093999836,54439.304812320006 2023-03-19,13:13:46.000,78,11124617,-795,0,1679231625,12941.394876329992,209.62202267999965,54439.186031280005 2023-03-19,13:13:47.000,78,11124590,-795,0,1679231626,12941.314040609992,209.54448224999942,54439.053276 2023-03-19,13:13:48.000,78,11124638,-795,0,1679231627,12941.334249539992,209.52333486000134,54439.04628888 2023-03-19,13:13:49.000,78,11124565,-795,0,1679231628,12941.340985850002,209.52333486000134,54439.16506992 2023-03-19,13:13:50.000,78,11124566,-795,0,1679231629,12941.455503119992,209.50923660000262,54439.20699264001 2023-03-19,13:13:51.000,78,11124543,-795,0,1679231630,12941.468975739997,209.47399094999855,54439.16506992 2023-03-19,13:13:52.000,78,11124590,-795,0,1679231631,12941.563284080003,209.4810400799979,54438.969430560006 2023-03-19,13:13:53.000,78,11124542,-795,0,1679231632,12941.718219209994,209.43874530000176,54439.15808280001 2023-03-19,13:13:54.000,78,11124577,-795,0,1679231633,12941.792318619999,209.42464704000304,54439.10218584 2023-03-19,13:13:55.000,78,11124609,-795,0,1679231634,12941.900099579994,209.44579443000111,54439.1231472 2023-03-19,13:13:56.000,78,11124578,-795,0,1679231635,12941.94725374999,209.44579443000111,54438.96244344001 2023-03-19,13:13:57.000,78,11124578,-795,0,1679231636,12941.940517439994,209.4951383400039,54438.92052072001 2023-03-19,13:13:58.000,78,11124608,-795,0,1679231637,12942.08871625999,209.50218747000326,54439.21397976 2023-03-19,13:13:59.000,78,11124603,-795,0,1679231638,12942.10892518999,209.52333486000134,54439.20000552 2023-03-19,13:14:00.000,78,11124611,-795,0,1679231639,12942.13587043,209.58677703000285,54439.22795400001 2023-03-19,13:14:01.000,78,11124541,-795,0,1679231640,12942.10892518999,209.629071809999,54439.22795400001 2023-03-19,13:14:02.000,78,11124549,-795,0,1679231641,12942.01461685,209.67136659000244,54438.899559360005 2023-03-19,13:14:03.000,78,11124549,-795,0,1679231642,12941.94725374999,209.70661223999923,54439.10917296001 2023-03-19,13:14:04.000,78,11124584,-795,0,1679231643,12941.96746267999,209.74890702000266,54439.10218584 2023-03-19,13:14:05.000,78,11124583,-795,0,1679231644,12941.88662695999,209.79825092999818,54439.17205704 2023-03-19,13:14:06.000,78,11124570,-795,0,1679231645,12941.792318619999,209.85464397000032,54439.081224479996 2023-03-19,13:14:07.000,78,11124593,-795,0,1679231646,12941.778845999994,209.8757913599984,54439.07423736 2023-03-19,13:14:08.000,78,11124576,-795,0,1679231647,12941.805791239989,209.95333178999863,54439.22096688 2023-03-19,13:14:09.000,78,11124530,-795,0,1679231648,12941.745164449989,209.9392335299999,54439.17904416001 2023-03-19,13:14:10.000,78,11124571,-795,0,1679231649,12941.698010279993,209.98152831000334,54439.10917296001 2023-03-19,13:14:11.000,78,11124600,-795,0,1679231650,12941.731691829998,210.00972483000078,54439.186031280005 2023-03-19,13:14:12.000,78,11124565,-795,0,1679231651,12941.704746589989,210.0238230899995,54439.16506992 2023-03-19,13:14:13.000,78,11124582,-795,0,1679231652,12941.630647179998,209.99562657000206,54439.08821160001 2023-03-19,13:14:14.000,78,11124604,-795,0,1679231653,12941.650856109998,210.0238230899995,54439.20699264001 2023-03-19,13:14:15.000,78,11124614,-795,0,1679231654,12941.745164449989,210.0238230899995,54439.4375676 2023-03-19,13:14:16.000,78,11124607,-795,0,1679231655,12941.745164449989,209.97447918000398,54439.283850960004 2023-03-19,13:14:17.000,78,11124571,-795,0,1679231656,12941.691273969998,209.91103701000247,54439.14410856 2023-03-19,13:14:18.000,78,11124538,-795,0,1679231657,12941.657592419993,209.97447918000398,54439.17205704 2023-03-19,13:14:19.000,78,11124625,-795,0,1679231658,12941.677801349993,209.960380919998,54439.186031280005 2023-03-19,13:14:20.000,78,11124575,-795,0,1679231659,12941.664328729988,209.91103701000247,54439.1231472 2023-03-19,13:14:21.000,78,11124595,-795,0,1679231660,12941.671065039998,209.91808614000183,54439.15808280001 2023-03-19,13:14:22.000,78,11124573,-795,0,1679231661,12941.617174559993,209.91808614000183,54439.06026312001 2023-03-19,13:14:23.000,78,11124581,-795,0,1679231662,12941.570020389998,209.8757913599984,54439.14410856 2023-03-19,13:14:24.000,78,11124535,-795,0,1679231663,12941.657592419993,209.8757913599984,54439.186031280005 2023-03-19,13:14:25.000,78,11124575,-795,0,1679231664,12941.698010279993,209.91808614000183,54439.22795400001 2023-03-19,13:14:26.000,78,11124588,-795,0,1679231665,12941.724955519989,209.9392335299999,54439.17904416001 2023-03-19,13:14:27.000,78,11124626,-795,0,1679231666,12941.657592419993,209.89693875000376,54439.053276 2023-03-19,13:14:28.000,78,11124565,-795,0,1679231667,12941.617174559993,209.94628265999927,54438.969430560006 2023-03-19,13:14:29.000,78,11124568,-795,0,1679231668,12941.650856109998,209.94628265999927,54439.22096688 2023-03-19,13:14:30.000,78,11124566,-795,0,1679231669,12941.650856109998,210.03792134999821,54439.24192824 2023-03-19,13:14:31.000,78,11124629,-795,0,1679231670,12941.590229319998,210.08021613000165,54439.21397976 2023-03-19,13:14:32.000,78,11124597,-795,0,1679231671,12941.509393599998,210.1366091700038,54439.03930176001 2023-03-19,13:14:33.000,78,11124582,-795,0,1679231672,12941.522866220002,210.17890394999995,54439.20699264001 2023-03-19,13:14:34.000,78,11124570,-795,0,1679231673,12941.468975739997,210.25644438000018,54439.15808280001 2023-03-19,13:14:35.000,78,11124611,-795,0,1679231674,12941.475712049993,210.31283742000232,54439.16506992 2023-03-19,13:14:36.000,78,11124563,-795,0,1679231675,12941.233204889992,210.36923046000447,54438.913533599996 2023-03-19,13:14:37.000,78,11124595,-795,0,1679231676,12941.340985850002,210.35513219999848,54439.08821160001 2023-03-19,13:14:38.000,78,11124585,-795,0,1679231677,12941.401612640002,210.3833287200032,54439.32577368001 2023-03-19,13:14:39.000,78,11124618,-795,0,1679231678,12941.253413819992,210.36923046000447,54439.06026312001 2023-03-19,13:14:40.000,78,11124565,-795,0,1679231679,12941.307304299997,210.4326726299987,54439.39564488001 2023-03-19,13:14:41.000,78,11124564,-795,0,1679231680,12941.132160239991,210.45382002000406,54439.29083808 2023-03-19,13:14:42.000,78,11124553,-795,0,1679231681,12941.01764297,210.4820165400015,54439.36070928 2023-03-19,13:14:43.000,78,11124568,-795,0,1679231682,12940.97048879999,210.46086915000342,54439.37468352001 2023-03-19,13:14:44.000,78,11124583,-795,0,1679231683,12940.95027986999,210.4467708900047,54439.38167064 2023-03-19,13:14:45.000,78,11124568,-795,0,1679231684,12940.862707839995,210.42562349999935,54439.29083808 2023-03-19,13:14:46.000,78,11124604,-795,0,1679231685,12940.882916769995,210.43972175999806,54439.29083808 2023-03-19,13:14:47.000,78,11124556,-795,0,1679231686,12940.983961419995,210.37627959000383,54439.51442592001 2023-03-19,13:14:48.000,78,11124605,-795,0,1679231687,12940.983961419995,210.37627959000383,54439.43058048 2023-03-19,13:14:49.000,78,11124588,-795,0,1679231688,12941.064797139996,210.3339848100004,54439.54237440001 2023-03-19,13:14:50.000,78,11124593,-795,0,1679231689,12941.064797139996,210.37627959000383,54439.521413040005 2023-03-19,13:14:51.000,78,11124588,-795,0,1679231690,12941.11868762,210.3339848100004,54439.570322880005 2023-03-19,13:14:52.000,78,11124556,-795,0,1679231691,12941.145632859996,210.36218132999784,54439.584297119996 2023-03-19,13:14:53.000,78,11124610,-795,0,1679231692,12941.091742379991,210.35513219999848,54439.5074388 2023-03-19,13:14:54.000,78,11124599,-795,0,1679231693,12941.05132451999,210.3833287200032,54439.570322880005 2023-03-19,13:14:55.000,78,11124596,-795,0,1679231694,12941.145632859996,210.36218132999784,54439.75897512001 2023-03-19,13:14:56.000,78,11124570,-795,0,1679231695,12941.159105480001,210.3833287200032,54439.738013760005 2023-03-19,13:14:57.000,78,11124571,-795,0,1679231696,12941.159105480001,210.40447611000127,54439.63320696001 2023-03-19,13:14:58.000,78,11124543,-795,0,1679231697,12941.05806083,210.4467708900047,54439.44455472001 2023-03-19,13:14:59.000,78,11124587,-795,0,1679231698,12941.125423929996,210.45382002000406,54439.55634864 2023-03-19,13:15:00.000,78,11124585,-795,0,1679231699,12941.145632859996,210.53136045000429,54439.6471812 2023-03-19,13:15:01.000,78,11124536,-795,0,1679231700,12941.138896550001,210.545458710003,54439.619232720004 2023-03-19,13:15:02.000,78,11124583,-795,0,1679231701,12940.95701618,210.55955697000172,54439.619232720004 2023-03-19,13:15:03.000,78,11124578,-795,0,1679231702,12940.99069772999,210.58775348999916,54439.63320696001 2023-03-19,13:15:04.000,78,11124571,-795,0,1679231703,12940.943543559995,210.6441465300013,54439.7170524 2023-03-19,13:15:05.000,78,11124582,-795,0,1679231704,12940.89638939,210.61595001000387,54439.69609104 2023-03-19,13:15:06.000,78,11124581,-795,0,1679231705,12940.84923521999,210.70053957000346,54439.7170524 2023-03-19,13:15:07.000,78,11124590,-795,0,1679231706,12940.8357626,210.72168696000153,54439.76596224 2023-03-19,13:15:08.000,78,11124571,-795,0,1679231707,12940.76839949999,210.78512913000304,54439.60525848 2023-03-19,13:15:09.000,78,11124580,-795,0,1679231708,12940.761663189995,210.79922739000176,54439.67512968 2023-03-19,13:15:10.000,78,11124588,-795,0,1679231709,12940.741454259994,210.86266956000327,54439.56333576001 2023-03-19,13:15:11.000,78,11124633,-795,0,1679231710,12940.77513581,210.989553899999,54439.75897512001 2023-03-19,13:15:12.000,78,11124572,-795,0,1679231711,12940.69430009,211.1023399800033,54439.66814256 2023-03-19,13:15:13.000,78,11124580,-795,0,1679231712,12940.741454259994,211.15873301999818,54439.83583344 2023-03-19,13:15:14.000,78,11124566,-795,0,1679231713,12940.71450902,211.22922431999905,54439.77294936 2023-03-19,13:15:15.000,78,11124603,-795,0,1679231714,12940.69430009,211.24332257999777,54439.751987999996 2023-03-19,13:15:16.000,78,11124625,-795,0,1679231715,12940.680827469994,211.29971561999992,54439.69609104 2023-03-19,13:15:17.000,78,11124598,-795,0,1679231716,12940.71450902,211.320863009998,54439.689103920005 2023-03-19,13:15:18.000,78,11124594,-795,0,1679231717,12940.76839949999,211.39840343999822,54439.9616016 2023-03-19,13:15:19.000,78,11124589,-795,0,1679231718,12940.84923521999,211.39135430999886,54439.99653720001 2023-03-19,13:15:20.000,78,11124627,-795,0,1679231719,12940.802081049995,211.41955083000357,54439.99653720001 2023-03-19,13:15:21.000,78,11124540,-795,0,1679231720,12940.781872119995,211.4336490900023,54440.024485680005 2023-03-19,13:15:22.000,78,11124621,-795,0,1679231721,12940.68756377999,211.4970912600038,54439.81487208 2023-03-19,13:15:23.000,78,11124561,-795,0,1679231722,12940.71450902,211.42659996000293,54439.8917304 2023-03-19,13:15:24.000,78,11124598,-795,0,1679231723,12940.71450902,211.46184560999973,54439.99653720001 2023-03-19,13:15:25.000,78,11124605,-795,0,1679231724,12940.68756377999,211.41955083000357,54439.975575840006 2023-03-19,13:15:26.000,78,11124613,-795,0,1679231725,12940.674091159999,211.40545257000485,54440.08038264 2023-03-19,13:15:27.000,78,11124593,-795,0,1679231726,12940.633673299999,211.39840343999822,54440.01051144 2023-03-19,13:15:28.000,78,11124625,-795,0,1679231727,12940.559573889994,211.334961270004,54439.92666600001 2023-03-19,13:15:29.000,78,11124567,-795,0,1679231728,12940.60672805999,211.29266649000056,54440.05942128 2023-03-19,13:15:30.000,78,11124595,-795,0,1679231729,12940.465265549989,211.30676474999927,54440.11531824001 2023-03-19,13:15:31.000,78,11124609,-795,0,1679231730,12940.411375069998,211.19397867000225,54440.0314728 2023-03-19,13:15:32.000,78,11124590,-795,0,1679231731,12940.370957209998,211.17283128000417,54440.101344 2023-03-19,13:15:33.000,78,11124592,-795,0,1679231732,12940.330539349998,211.12348737000138,54440.024485680005 2023-03-19,13:15:34.000,78,11124632,-795,0,1679231733,12940.310330419998,211.05299607000052,54440.03845992 2023-03-19,13:15:35.000,78,11124588,-795,0,1679231734,12940.404638759988,211.01070129000436,54440.21313792001 2023-03-19,13:15:36.000,78,11124586,-795,0,1679231735,12940.303594110002,210.96840651000093,54440.18518944001 2023-03-19,13:15:37.000,78,11124522,-795,0,1679231736,12940.209285769997,210.92611173000478,54440.00352432 2023-03-19,13:15:38.000,78,11124597,-795,0,1679231737,12940.189076839997,210.93316086000414,54439.98955008 2023-03-19,13:15:39.000,78,11124578,-795,0,1679231738,12940.162131600002,210.876767820002,54440.0314728 2023-03-19,13:15:40.000,78,11124590,-795,0,1679231739,12940.114977429992,210.8908660800007,54440.073395520005 2023-03-19,13:15:41.000,78,11124602,-795,0,1679231740,12940.108241119997,210.876767820002,54440.11531824001 2023-03-19,13:15:42.000,78,11124637,-795,0,1679231741,12940.088032189997,210.9402099900035,54440.05243416 2023-03-19,13:15:43.000,78,11124605,-795,0,1679231742,12940.101504810002,210.9402099900035,54440.11531824001 2023-03-19,13:15:44.000,78,11124629,-795,0,1679231743,12940.088032189997,210.96135738000157,54440.05243416 2023-03-19,13:15:45.000,78,11124614,-795,0,1679231744,12940.135186359992,210.9754556400003,54440.15724096 2023-03-19,13:15:46.000,78,11124578,-795,0,1679231745,12940.128450049997,211.03184868000244,54440.13627960001 2023-03-19,13:15:47.000,78,11124597,-795,0,1679231746,12940.128450049997,211.0741434599986,54440.18518944001 2023-03-19,13:15:48.000,78,11124535,-795,0,1679231747,12940.128450049997,211.12348737000138,54440.11531824001 2023-03-19,13:15:49.000,78,11124567,-795,0,1679231748,12940.135186359992,211.1869295400029,54440.13627960001 2023-03-19,13:15:50.000,78,11124600,-795,0,1679231749,12940.242967320002,211.22922431999905,54440.338906080004 2023-03-19,13:15:51.000,78,11124564,-795,0,1679231750,12940.317066729993,211.2503717100044,54440.3458932 2023-03-19,13:15:52.000,78,11124557,-795,0,1679231751,12940.317066729993,211.31381387999863,54440.276022 2023-03-19,13:15:53.000,78,11124522,-795,0,1679231752,12940.485474479989,211.30676474999927,54440.42275152 2023-03-19,13:15:54.000,78,11124548,-795,0,1679231753,12940.519156029994,211.37020692000078,54440.408777280005 2023-03-19,13:15:55.000,78,11124613,-795,0,1679231754,12940.586519129989,211.39135430999886,54440.38082880001 2023-03-19,13:15:56.000,78,11124548,-795,0,1679231755,12940.599991749994,211.45479648000037,54440.3458932 2023-03-19,13:15:57.000,78,11124585,-795,0,1679231756,12940.653882229999,211.46184560999973,54440.32493184 2023-03-19,13:15:58.000,78,11124605,-795,0,1679231757,12940.74819056999,211.50414039000316,54440.53454544 2023-03-19,13:15:59.000,78,11124592,-795,0,1679231758,12940.781872119995,211.55348429999867,54440.63236512 2023-03-19,13:16:00.000,78,11124616,-795,0,1679231759,12940.76839949999,211.60282821000146,54440.70223632 2023-03-19,13:16:01.000,78,11124541,-795,0,1679231760,12940.802081049995,211.63807385999826,54440.5904424 2023-03-19,13:16:02.000,78,11124591,-795,0,1679231761,12940.76839949999,211.71561428999848,54440.478648480006 2023-03-19,13:16:03.000,78,11124554,-795,0,1679231762,12940.78860842999,211.8918425400043,54440.576468160005 2023-03-19,13:16:04.000,78,11124599,-795,0,1679231763,12940.842498909995,212.15970948000177,54440.63236512 2023-03-19,13:16:05.000,78,11124576,-795,0,1679231764,12940.88965307999,212.35003598999901,54440.68826208001 2023-03-19,13:16:06.000,78,11124601,-795,0,1679231765,12940.87618046,212.56855902000098,54440.61140376 2023-03-19,13:16:07.000,78,11124607,-795,0,1679231766,12940.97722511,212.6460994500012,54440.63236512 2023-03-19,13:16:08.000,78,11124630,-795,0,1679231767,12941.0378519,212.67429596999864,54440.83499160001 2023-03-19,13:16:09.000,78,11124597,-795,0,1679231768,12941.03111558999,212.70249249000335,54440.800056 2023-03-19,13:16:10.000,78,11124611,-795,0,1679231769,12940.983961419995,212.72363988000143,54440.82800448 2023-03-19,13:16:11.000,78,11124585,-795,0,1679231770,12941.004170349996,212.73773814000015,54440.841978720004 2023-03-19,13:16:12.000,78,11124624,-795,0,1679231771,12940.943543559995,212.7941311800023,54440.744159040005 2023-03-19,13:16:13.000,78,11124567,-795,0,1679231772,12940.91659832,212.87872074000188,54440.7301848 2023-03-19,13:16:14.000,78,11124598,-795,0,1679231773,12940.97048879999,212.92101551999804,54440.92582416 2023-03-19,13:16:15.000,78,11124628,-795,0,1679231774,12941.01090665999,213.01265421000426,54440.9397984 2023-03-19,13:16:16.000,78,11124608,-795,0,1679231775,12940.99069772999,213.13248942000064,54440.89787568 2023-03-19,13:16:17.000,78,11124582,-795,0,1679231776,12940.97722511,213.31576679999853,54440.75813328 2023-03-19,13:16:18.000,78,11124580,-795,0,1679231777,12941.024379279996,213.42855288000283,54440.841978720004 2023-03-19,13:16:19.000,78,11124576,-795,0,1679231778,12941.05132451999,213.47789678999834,54440.92582416 2023-03-19,13:16:20.000,78,11124567,-795,0,1679231779,12941.05132451999,213.5131424400024,54440.88390144001 2023-03-19,13:16:21.000,78,11124583,-795,0,1679231780,12941.05806083,213.57658461000392,54440.94678552 2023-03-19,13:16:22.000,78,11124595,-795,0,1679231781,12940.983961419995,213.597732000002,54440.83499160001 2023-03-19,13:16:23.000,78,11124551,-795,0,1679231782,12941.0378519,213.55543721999857,54440.88390144001 2023-03-19,13:16:24.000,78,11124585,-795,0,1679231783,12941.01764297,213.59068287000264,54441.009669600004 2023-03-19,13:16:25.000,78,11124593,-795,0,1679231784,12941.03111558999,213.57658461000392,54441.02364384001 2023-03-19,13:16:26.000,78,11124626,-795,0,1679231785,12941.01764297,213.57658461000392,54441.01665672 2023-03-19,13:16:27.000,78,11124592,-795,0,1679231786,12940.99743404,213.5342898300005,54440.84896584 2023-03-19,13:16:28.000,78,11124591,-795,0,1679231787,12941.024379279996,213.54133895999985,54440.99569536 2023-03-19,13:16:29.000,78,11124640,-795,0,1679231788,12941.071533449991,213.4849459199977,54441.00268248001 2023-03-19,13:16:30.000,78,11124591,-795,0,1679231789,12941.125423929996,213.4849459199977,54441.198321840006 2023-03-19,13:16:31.000,78,11124560,-795,0,1679231790,12941.105214999996,213.4003563599981,54441.16338624 2023-03-19,13:16:32.000,78,11124618,-795,0,1679231791,12941.071533449991,213.37920897000004,54441.13543776 2023-03-19,13:16:33.000,78,11124557,-795,0,1679231792,12941.159105480001,213.3510124500026,54441.24024456001 2023-03-19,13:16:34.000,78,11124567,-795,0,1679231793,12941.145632859996,213.3228159299979,54441.20530896 2023-03-19,13:16:35.000,78,11124605,-795,0,1679231794,12941.172578099991,213.2875702800011,54441.26819304001 2023-03-19,13:16:36.000,78,11124623,-795,0,1679231795,12941.172578099991,213.33691419000388,54441.247231680005 2023-03-19,13:16:37.000,78,11124593,-795,0,1679231796,12941.111951309991,213.4003563599981,54441.15639912 2023-03-19,13:16:38.000,78,11124605,-795,0,1679231797,12941.0378519,213.44265114000154,54440.98870824 2023-03-19,13:16:39.000,78,11124605,-795,0,1679231798,12941.192787029991,213.56953548000456,54441.33107712 2023-03-19,13:16:40.000,78,11124613,-795,0,1679231799,12941.246677509997,213.66822330000286,54441.50575512001 2023-03-19,13:16:41.000,78,11124553,-795,0,1679231800,12941.253413819992,213.73871460000373,54441.52671648001 2023-03-19,13:16:42.000,78,11124601,-795,0,1679231801,12941.246677509997,213.87264806999883,54441.35902560001 2023-03-19,13:16:43.000,78,11124596,-795,0,1679231802,12941.340985850002,214.07002371000272,54441.42190968 2023-03-19,13:16:44.000,78,11124596,-795,0,1679231803,12941.381403710002,214.17576066000038,54441.55466496001 2023-03-19,13:16:45.000,78,11124586,-795,0,1679231804,12941.394876329992,214.30969413000275,54441.60357480001 2023-03-19,13:16:46.000,78,11124584,-795,0,1679231805,12941.408348949997,214.48592238000128,54441.55466496001 2023-03-19,13:16:47.000,78,11124578,-795,0,1679231806,12941.489184669997,214.66919975999917,54441.55466496001 2023-03-19,13:16:48.000,78,11124589,-795,0,1679231807,12941.630647179998,214.8595262700037,54441.76427856 2023-03-19,13:16:49.000,78,11124537,-795,0,1679231808,12941.691273969998,215.0428036500016,54441.7782528 2023-03-19,13:16:50.000,78,11124623,-795,0,1679231809,12941.792318619999,215.00050886999816,54441.74331720001 2023-03-19,13:16:51.000,78,11124619,-795,0,1679231810,12941.9135722,215.06395103999967,54441.84113688001 2023-03-19,13:16:52.000,78,11124610,-795,0,1679231811,12941.95399006,215.06395103999967,54441.7782528 2023-03-19,13:16:53.000,78,11124618,-795,0,1679231812,12942.021353159995,215.0569019100003,54441.74331720001 2023-03-19,13:16:54.000,78,11124608,-795,0,1679231813,12942.17628829,215.11329495000246,54442.00882776001 2023-03-19,13:16:55.000,78,11124604,-795,0,1679231814,12942.23017876999,215.07804929999838,54442.07171184 2023-03-19,13:16:56.000,78,11124624,-795,0,1679231815,12942.3177508,215.02870539000287,54442.022802 2023-03-19,13:16:57.000,78,11124568,-795,0,1679231816,12942.331223419991,215.0075580000048,54441.87607248 2023-03-19,13:16:58.000,78,11124626,-795,0,1679231817,12942.311014489991,214.93001757000457,54441.86209824001 2023-03-19,13:16:59.000,78,11124529,-795,0,1679231818,12942.418795450001,214.87362453000242,54441.93196944 2023-03-19,13:17:00.000,78,11124575,-795,0,1679231819,12942.452476999992,214.81723149000027,54441.87607248 2023-03-19,13:17:01.000,78,11124598,-795,0,1679231820,12942.533312719992,214.7960841000022,54441.94594368 2023-03-19,13:17:02.000,78,11124572,-795,0,1679231821,12942.519840100002,214.76083844999812,54441.93895656001 2023-03-19,13:17:03.000,78,11124593,-795,0,1679231822,12942.600675820002,214.75378931999876,54441.97389216 2023-03-19,13:17:04.000,78,11124606,-795,0,1679231823,12942.627621059997,214.72559280000132,54442.10664744001 2023-03-19,13:17:05.000,78,11124597,-795,0,1679231824,12942.614148439992,214.7467401899994,54441.98087928001 2023-03-19,13:17:06.000,78,11124612,-795,0,1679231825,12942.607412129997,214.76788758000475,54442.036776240006 2023-03-19,13:17:07.000,78,11124579,-795,0,1679231826,12942.607412129997,214.78198584000347,54442.05075048 2023-03-19,13:17:08.000,78,11124590,-795,0,1679231827,12942.499631170002,214.75378931999876,54441.966905040004 2023-03-19,13:17:09.000,78,11124622,-795,0,1679231828,12942.499631170002,214.82428061999963,54441.97389216 2023-03-19,13:17:10.000,78,11124609,-795,0,1679231829,12942.479422240001,214.83837887999834,54442.0926732 2023-03-19,13:17:11.000,78,11124600,-795,0,1679231830,12942.418795450001,214.8947719200005,54442.085686080005 2023-03-19,13:17:12.000,78,11124617,-795,0,1679231831,12942.33795973,214.9088701799992,54442.07869896001 2023-03-19,13:17:13.000,78,11124532,-795,0,1679231832,12942.311014489991,214.95116496000264,54442.14857016001 2023-03-19,13:17:14.000,78,11124598,-795,0,1679231833,12942.23691508,214.94411583000328,54442.16953152 2023-03-19,13:17:15.000,78,11124619,-795,0,1679231834,12942.203233529995,214.958214090002,54442.155557280006 2023-03-19,13:17:16.000,78,11124576,-795,0,1679231835,12942.122397809995,215.0075580000048,54442.085686080005 2023-03-19,13:17:17.000,78,11124611,-795,0,1679231836,12942.07524364,215.01460713000415,54442.05773760001 2023-03-19,13:17:18.000,78,11124576,-795,0,1679231837,12942.1156615,215.03575452000223,54442.2324156 2023-03-19,13:17:19.000,78,11124573,-795,0,1679231838,12942.1156615,215.0075580000048,54442.27433832001 2023-03-19,13:17:20.000,78,11124572,-795,0,1679231839,12942.09545257,214.95116496000264,54442.28132544 2023-03-19,13:17:21.000,78,11124604,-795,0,1679231840,12942.142606739995,214.94411583000328,54442.34420952001 2023-03-19,13:17:22.000,78,11124568,-795,0,1679231841,12942.142606739995,214.91591930999857,54442.17651864001 2023-03-19,13:17:23.000,78,11124575,-795,0,1679231842,12942.23017876999,214.90182104999985,54442.28132544 2023-03-19,13:17:24.000,78,11124657,-795,0,1679231843,12942.33795973,214.88067366000178,54442.372158000006 2023-03-19,13:17:25.000,78,11124627,-795,0,1679231844,12942.418795450001,214.831329749999,54442.421067840005 2023-03-19,13:17:26.000,78,11124615,-795,0,1679231845,12942.398586520001,214.76788758000475,54442.323248160006 2023-03-19,13:17:27.000,78,11124579,-795,0,1679231846,12942.432268069992,214.75378931999876,54442.323248160006 2023-03-19,13:17:28.000,78,11124544,-795,0,1679231847,12942.620884750002,214.75378931999876,54442.45600344 2023-03-19,13:17:29.000,78,11124564,-795,0,1679231848,12942.526576409997,214.70444541000325,54442.183505760004 2023-03-19,13:17:30.000,78,11124608,-755,0,1679231849,12942.634357369992,214.73969106000004,54442.39311936001 2023-03-19,13:17:31.000,78,11124570,-795,0,1679231850,12942.654566299992,214.71854367000196,54442.4070936 2023-03-19,13:17:32.000,78,11124608,-795,0,1679231851,12942.560257960002,214.6973962800039,54442.33023528 2023-03-19,13:17:33.000,78,11124606,-795,0,1679231852,12942.566994269997,214.76083844999812,54442.37914512 2023-03-19,13:17:34.000,78,11124577,-795,0,1679231853,12942.573730579992,214.75378931999876,54442.4070936 2023-03-19,13:17:35.000,78,11124598,-795,0,1679231854,12942.627621059997,214.7749367100041,54442.56081024001 2023-03-19,13:17:36.000,78,11124556,-795,0,1679231855,12942.560257960002,214.81723149000027,54442.588758720005 2023-03-19,13:17:37.000,78,11124559,-795,0,1679231856,12942.560257960002,214.92296843999793,54442.56779736 2023-03-19,13:17:38.000,78,11124645,-795,0,1679231857,12942.432268069992,214.97231235000072,54442.42805496 2023-03-19,13:17:39.000,78,11124557,-795,0,1679231858,12942.25712401,215.04985278000095,54442.2324156 2023-03-19,13:17:40.000,78,11124564,-795,0,1679231859,12942.351432349991,215.18378625000332,54442.51190040001 2023-03-19,13:17:41.000,78,11124592,-795,0,1679231860,12942.351432349991,215.2049336400014,54442.46299056001 2023-03-19,13:17:42.000,78,11124620,-795,0,1679231861,12942.351432349991,215.21903190000012,54442.41408072001 2023-03-19,13:17:43.000,78,11124581,-795,0,1679231862,12942.479422240001,215.24722842000483,54442.637668560004 2023-03-19,13:17:44.000,78,11124584,-795,0,1679231863,12942.492894859992,215.28247407000163,54442.707539760006 2023-03-19,13:17:45.000,78,11124496,-795,0,1679231864,12942.560257960002,215.28952320000099,54442.63068144001 2023-03-19,13:17:46.000,78,11124595,-795,0,1679231865,12942.546785339997,215.31771971999842,54442.49792616 2023-03-19,13:17:47.000,78,11124584,-795,0,1679231866,12942.688247849997,215.3529653700025,54442.64465568 2023-03-19,13:17:48.000,78,11124609,-795,0,1679231867,12942.809501429998,215.402309279998,54442.78439808 2023-03-19,13:17:49.000,78,11124556,-795,0,1679231868,12942.917282389993,215.46575144999952,54442.721514 2023-03-19,13:17:50.000,78,11124606,-795,0,1679231869,12943.072217519999,215.45870232000016,54442.86824352001 2023-03-19,13:17:51.000,78,11124573,-795,0,1679231870,12943.099162759994,215.4516531900008,54442.83330792 2023-03-19,13:17:52.000,78,11124590,-795,0,1679231871,12943.16652585999,215.46575144999952,54442.73548824 2023-03-19,13:17:53.000,78,11124511,-795,0,1679231872,12943.260834199995,215.5009971000036,54442.91715336001 2023-03-19,13:17:54.000,78,11124587,-795,0,1679231873,12943.3955604,215.48689884000487,54442.90317912 2023-03-19,13:17:55.000,78,11124605,-795,0,1679231874,12943.42924194999,215.53624275000038,54442.88920488 2023-03-19,13:17:56.000,78,11124608,-795,0,1679231875,12943.422505639996,215.54329187999974,54442.84029504 2023-03-19,13:17:57.000,78,11124599,-795,0,1679231876,12943.523550289996,215.59263579000253,54442.88920488 2023-03-19,13:17:58.000,78,11124629,-795,0,1679231877,12943.523550289996,215.56443926999782,54442.924140480005 2023-03-19,13:17:59.000,78,11124594,-795,0,1679231878,12943.624594939996,215.59263579000253,54443.13375408001 2023-03-19,13:18:00.000,78,11124612,-795,0,1679231879,12943.577440770001,215.6137831800006,54443.161702560006 2023-03-19,13:18:01.000,78,11124525,-795,0,1679231880,12943.530286599991,215.6137831800006,54443.16868968 2023-03-19,13:18:02.000,78,11124571,-795,0,1679231881,12943.43597826,215.59263579000253,54443.042921520006 2023-03-19,13:18:03.000,78,11124566,-795,0,1679231882,12943.42924194999,215.5996849200019,54443.22458664 2023-03-19,13:18:04.000,78,11124620,-795,0,1679231883,12943.44945087999,215.59263579000253,54443.245548 2023-03-19,13:18:05.000,78,11124557,-795,0,1679231884,12943.40903301999,215.5996849200019,54443.308432080004 2023-03-19,13:18:06.000,78,11124599,-795,0,1679231885,12943.33493361,215.60673405000125,54443.20362528001 2023-03-19,13:18:07.000,78,11124646,-795,0,1679231886,12943.260834199995,215.60673405000125,54443.18266392001 2023-03-19,13:18:08.000,78,11124564,-795,0,1679231887,12943.37535147,215.6137831800006,54443.3154192 2023-03-19,13:18:09.000,78,11124552,-795,0,1679231888,12943.382087779995,215.64902883000468,54443.30144496001 2023-03-19,13:18:10.000,78,11124607,-795,0,1679231889,12943.382087779995,215.64197969999805,54443.19663816 2023-03-19,13:18:11.000,78,11124664,-795,0,1679231890,12943.45618719,215.62788143999933,54443.189651040004 2023-03-19,13:18:12.000,78,11124618,-795,0,1679231891,12943.51681398,215.7265692600049,54443.11279272001 2023-03-19,13:18:13.000,78,11124582,-795,0,1679231892,12943.489868739991,215.73361839000427,54443.07785712 2023-03-19,13:18:14.000,78,11124547,-795,0,1679231893,12943.685221729997,215.71952012999827,54443.23157376001 2023-03-19,13:18:15.000,78,11124601,-795,0,1679231894,12943.887311029997,215.75476578000234,54443.329393440006 2023-03-19,13:18:16.000,78,11124571,-795,0,1679231895,12944.008564609998,215.76886404000106,54443.32240632001 2023-03-19,13:18:17.000,78,11124521,-795,0,1679231896,12944.008564609998,215.73361839000427,54443.1058056 2023-03-19,13:18:18.000,78,11124560,-795,0,1679231897,12944.116345569993,215.74066752000363,54443.26650936 2023-03-19,13:18:19.000,78,11124620,-795,0,1679231898,12944.230862839999,215.70542186999955,54443.329393440006 2023-03-19,13:18:20.000,78,11124544,-795,0,1679231899,12944.298225939994,215.74066752000363,54443.29445784 2023-03-19,13:18:21.000,78,11124561,-795,0,1679231900,12944.291489629999,215.74066752000363,54443.259522240005 2023-03-19,13:18:22.000,78,11124544,-795,0,1679231901,12944.278017009994,215.71952012999827,54443.259522240005 2023-03-19,13:18:23.000,78,11124605,-795,0,1679231902,12944.278017009994,215.65607796000404,54443.161702560006 2023-03-19,13:18:24.000,78,11124583,-795,0,1679231903,12944.278017009994,215.70542186999955,54443.36432904 2023-03-19,13:18:25.000,78,11124563,-795,0,1679231904,12944.26454438999,215.68427448000148,54443.30144496001 2023-03-19,13:18:26.000,78,11124594,-795,0,1679231905,12944.176972359994,215.67722535000212,54443.28747072 2023-03-19,13:18:27.000,78,11124602,-795,0,1679231906,12944.035509849993,215.77591317000042,54443.245548 2023-03-19,13:18:28.000,78,11124622,-795,0,1679231907,12943.941201510002,215.89574838000408,54443.23157376001 2023-03-19,13:18:29.000,78,11124576,-795,0,1679231908,12943.873838409992,216.07902576000197,54443.23157376001 2023-03-19,13:18:30.000,78,11124609,-795,0,1679231909,12943.914256269993,216.14246793000348,54443.44817448001 2023-03-19,13:18:31.000,78,11124590,-795,0,1679231910,12943.826684239997,216.19886096999835,54443.42022600001 2023-03-19,13:18:32.000,78,11124588,-795,0,1679231911,12943.799739000002,216.1706644500009,54443.357341920004 2023-03-19,13:18:33.000,78,11124534,-795,0,1679231912,12943.766057449997,216.2552540100005,54443.43420024 2023-03-19,13:18:34.000,78,11124577,-795,0,1679231913,12943.718903280002,216.26935226999922,54443.41323888 2023-03-19,13:18:35.000,78,11124542,-795,0,1679231914,12943.658276490001,216.31164705000265,54443.3852904 2023-03-19,13:18:36.000,78,11124590,-795,0,1679231915,12943.543759219996,216.36099095999816,54443.259522240005 2023-03-19,13:18:37.000,78,11124594,-795,0,1679231916,12943.51681398,216.36099095999816,54443.26650936 2023-03-19,13:18:38.000,78,11124617,-795,0,1679231917,12943.624594939996,216.33279444000073,54443.44118736 2023-03-19,13:18:39.000,78,11124555,-795,0,1679231918,12943.624594939996,216.26935226999922,54443.476122960004 2023-03-19,13:18:40.000,78,11124570,-715,0,1679231919,12943.53702291,216.2200083600037,54443.30144496001 2023-03-19,13:18:41.000,78,11124521,-795,0,1679231920,12943.597649700001,216.191811839999,54443.32240632001 2023-03-19,13:18:42.000,78,11124610,-795,0,1679231921,12943.759321140002,216.0578783700039,54443.245548 2023-03-19,13:18:43.000,78,11124598,-795,0,1679231922,12943.779530070002,216.01558359000046,54443.3154192 2023-03-19,13:18:44.000,78,11124582,-795,0,1679231923,12943.927728889998,215.93804316000023,54443.32240632001 2023-03-19,13:18:45.000,78,11124609,-795,0,1679231924,12944.069191399998,215.87460098999873,54443.48311008 2023-03-19,13:18:46.000,78,11124585,-795,0,1679231925,12944.163499739989,215.85345360000065,54443.525032800004 2023-03-19,13:18:47.000,78,11124562,-795,0,1679231926,12944.089400329998,215.75476578000234,54443.3852904 2023-03-19,13:18:48.000,78,11124586,-795,0,1679231927,12944.230862839999,215.69132361000084,54443.60887824 2023-03-19,13:18:49.000,78,11124551,-795,0,1679231928,12944.224126529989,215.58558666000317,54443.643813840004 2023-03-19,13:18:50.000,78,11124578,-795,0,1679231929,12944.203917599989,215.52919362000102,54443.41323888 2023-03-19,13:18:51.000,78,11124588,-795,0,1679231930,12944.190444979999,215.42345667000336,54443.60887824 2023-03-19,13:18:52.000,78,11124608,-795,0,1679231931,12944.176972359994,215.38116188999993,54443.37131616001 2023-03-19,13:18:53.000,78,11124594,-795,0,1679231932,12944.129818189998,215.33886711000378,54443.43420024 2023-03-19,13:18:54.000,78,11124603,-795,0,1679231933,12944.129818189998,215.26132668000355,54443.42022600001 2023-03-19,13:18:55.000,78,11124616,-795,0,1679231934,12944.150027119998,215.19788451000204,54443.594904000005 2023-03-19,13:18:56.000,78,11124594,-795,0,1679231935,12944.170236049998,215.1414914699999,54443.5599684 2023-03-19,13:18:57.000,78,11124568,-795,0,1679231936,12944.082664019988,215.08509842999774,54443.497084320006 2023-03-19,13:18:58.000,78,11124648,-795,0,1679231937,12943.974883059993,215.12034408000181,54443.28747072 2023-03-19,13:18:59.000,78,11124529,-795,0,1679231938,12943.968146749998,215.09214756000438,54443.3852904 2023-03-19,13:19:00.000,78,11124583,-795,0,1679231939,12943.995091989993,215.07804929999838,54443.378303280006 2023-03-19,13:19:01.000,78,11124641,-795,0,1679231940,12943.867102099997,215.09919669000374,54443.25253512001 2023-03-19,13:19:02.000,78,11124569,-795,0,1679231941,12943.914256269993,215.08509842999774,54443.32240632001 2023-03-19,13:19:03.000,78,11124607,-795,0,1679231942,12943.941201510002,215.06395103999967,54443.35035480001 2023-03-19,13:19:04.000,78,11124588,-795,0,1679231943,12943.920992580002,215.07100016999902,54443.28747072 2023-03-19,13:19:05.000,78,11124527,-795,0,1679231944,12943.887311029997,215.09214756000438,54443.21759952 2023-03-19,13:19:06.000,78,11124582,-795,0,1679231945,12943.887311029997,215.13444234000053,54443.13375408001 2023-03-19,13:19:07.000,78,11124578,-795,0,1679231946,12943.907519959997,215.1696879900046,54443.042921520006 2023-03-19,13:19:08.000,78,11124603,-795,0,1679231947,12943.954674129993,215.31067058999906,54443.03593440001 2023-03-19,13:19:09.000,78,11124606,-795,0,1679231948,12943.947937819998,215.42345667000336,54443.0009988 2023-03-19,13:19:10.000,78,11124626,-795,0,1679231949,12944.109609259998,215.47280057999888,54443.210612400006 2023-03-19,13:19:11.000,78,11124625,-795,0,1679231950,12944.176972359994,215.52919362000102,54443.210612400006 2023-03-19,13:19:12.000,78,11124542,-795,0,1679231951,12944.244335459989,215.53624275000038,54443.12676696 2023-03-19,13:19:13.000,78,11124556,-795,0,1679231952,12944.379061659994,215.52214449000166,54443.23856088 2023-03-19,13:19:14.000,78,11124562,-755,0,1679231953,12944.419479519995,215.55739013999846,54443.23157376001 2023-03-19,13:19:15.000,78,11124582,-795,0,1679231954,12944.520524169995,215.5503410099991,54443.21759952 2023-03-19,13:19:16.000,78,11124593,-795,0,1679231955,12944.56767833999,215.5503410099991,54443.22458664 2023-03-19,13:19:17.000,78,11124573,-795,0,1679231956,12944.641777749996,215.5785375300038,54443.18266392001 2023-03-19,13:19:18.000,78,11124591,-795,0,1679231957,12944.69566823,215.55739013999846,54443.21759952 2023-03-19,13:19:19.000,78,11124551,-795,0,1679231958,12944.66872298999,215.55739013999846,54443.09881848 2023-03-19,13:19:20.000,78,11124564,-795,0,1679231959,12944.796712880001,215.59263579000253,54443.26650936 2023-03-19,13:19:21.000,78,11124537,-795,0,1679231960,12944.776503950001,215.64197969999805,54443.37131616001 2023-03-19,13:19:22.000,78,11124643,-795,0,1679231961,12944.682195609996,215.71952012999827,54443.19663816 2023-03-19,13:19:23.000,78,11124545,-795,0,1679231962,12944.661986679996,215.7618149100017,54443.29445784 2023-03-19,13:19:24.000,78,11124581,-795,0,1679231963,12944.71587716,215.80410968999786,54443.46214872 2023-03-19,13:19:25.000,78,11124642,-795,0,1679231964,12944.68893191999,215.81820795000385,54443.476122960004 2023-03-19,13:19:26.000,78,11124569,-795,0,1679231965,12944.60809619999,215.83935534000193,54443.39926464001 2023-03-19,13:19:27.000,78,11124597,-795,0,1679231966,12944.560942029995,215.86755185999937,54443.43420024 2023-03-19,13:19:28.000,78,11124585,-795,0,1679231967,12944.51378786,215.81820795000385,54443.3852904 2023-03-19,13:19:29.000,78,11124608,-795,0,1679231968,12944.51378786,215.81820795000385,54443.525032800004 2023-03-19,13:19:30.000,78,11124594,-795,0,1679231969,12944.49357893,215.8111588200045,54443.427213120005 2023-03-19,13:19:31.000,78,11124616,-795,0,1679231970,12944.43295214,215.87460098999873,54443.48311008 2023-03-19,13:19:32.000,78,11124591,-795,0,1679231971,12944.44642475999,215.93099403000087,54443.35035480001 2023-03-19,13:19:33.000,78,11124598,-795,0,1679231972,12944.41274321,215.87460098999873,54443.329393440006 2023-03-19,13:19:34.000,78,11124580,-795,0,1679231973,12944.52726047999,215.90279751000344,54443.44817448001 2023-03-19,13:19:35.000,78,11124601,-795,0,1679231974,12944.58788726999,215.88165011999808,54443.497084320006 2023-03-19,13:19:36.000,78,11124583,-795,0,1679231975,12944.661986679996,215.87460098999873,54443.497084320006 2023-03-19,13:19:37.000,78,11124555,-795,0,1679231976,12944.661986679996,215.85345360000065,54443.329393440006 2023-03-19,13:19:38.000,78,11124561,-795,0,1679231977,12944.763031329996,215.86050273,54443.37131616001 2023-03-19,13:19:39.000,78,11124584,-795,0,1679231978,12944.843867049996,215.81820795000385,54443.427213120005 2023-03-19,13:19:40.000,78,11124583,-795,0,1679231979,12944.938175390002,215.8252570800032,54443.34336768 2023-03-19,13:19:41.000,78,11124620,-795,0,1679231980,12944.944911699997,215.78296229999978,54443.29445784 2023-03-19,13:19:42.000,78,11124580,-795,0,1679231981,12945.012274799992,215.6983727400002,54443.08484424001 2023-03-19,13:19:43.000,78,11124565,-795,0,1679231982,12945.147000999998,215.67017622000276,54443.29445784 2023-03-19,13:19:44.000,78,11124561,-795,0,1679231983,12945.234573029993,215.60673405000125,54443.308432080004 2023-03-19,13:19:45.000,78,11124549,-795,0,1679231984,12945.227836719998,215.56443926999782,54443.20362528001 2023-03-19,13:19:46.000,78,11124515,-795,0,1679231985,12945.221100409988,215.5503410099991,54443.13375408001 2023-03-19,13:19:47.000,78,11124585,-795,0,1679231986,12945.207627789998,215.43755493000208,54442.994011680006 2023-03-19,13:19:48.000,78,11124585,-795,0,1679231987,12945.227836719998,215.43755493000208,54443.0009988 2023-03-19,13:19:49.000,78,11124557,-795,0,1679231988,12945.261518269988,215.38116188999993,54443.04990864 2023-03-19,13:19:50.000,78,11124554,-795,0,1679231989,12945.268254579998,215.3882110199993,54443.09881848 2023-03-19,13:19:51.000,78,11124596,-795,0,1679231990,12945.254781959993,215.34591624000313,54443.091831360005 2023-03-19,13:19:52.000,78,11124588,-795,0,1679231991,12945.214364099993,215.31067058999906,54442.91016624 2023-03-19,13:19:53.000,78,11124568,-795,0,1679231992,12945.167209929998,215.2683758100029,54443.02894728 2023-03-19,13:19:54.000,78,11124579,-795,0,1679231993,12945.039220040002,215.27542494000227,54442.973050320004 2023-03-19,13:19:55.000,78,11124611,-795,0,1679231994,12944.985329559997,215.2542775500042,54442.994011680006 2023-03-19,13:19:56.000,78,11124572,-795,0,1679231995,12944.911230149992,215.23313015999884,54442.805359440004 2023-03-19,13:19:57.000,78,11124643,-795,0,1679231996,12944.884284909996,215.19788451000204,54442.74946248001 2023-03-19,13:19:58.000,78,11124597,-795,0,1679231997,12944.897757530001,215.22608102999948,54442.924140480005 2023-03-19,13:19:59.000,78,11124560,-795,0,1679231998,12944.904493839997,215.16263885999797,54442.84029504 2023-03-19,13:20:00.000,78,11124610,-795,0,1679231999,12944.911230149992,215.11329495000246,54442.88221776 2023-03-19,13:20:01.000,78,11124573,-795,0,1679232000,12944.897757530001,214.97231235000072,54442.826320800006 2023-03-19,13:20:02.000,78,11124624,-795,0,1679232001,12944.810185499991,214.83837887999834,54442.637668560004 2023-03-19,13:20:03.000,78,11124559,-795,0,1679232002,12944.816921810001,214.72559280000132,54442.64465568 2023-03-19,13:20:04.000,78,11124581,-795,0,1679232003,12944.870812289992,214.5493645500028,54442.686578400004 2023-03-19,13:20:05.000,78,11124621,-795,0,1679232004,12944.911230149992,214.48592238000128,54442.77042384 2023-03-19,13:20:06.000,78,11124637,-795,0,1679232005,12944.830394429991,214.3519889099989,54442.588758720005 2023-03-19,13:20:07.000,78,11124618,-795,0,1679232006,12944.897757530001,214.2533010900006,54442.6167072 2023-03-19,13:20:08.000,78,11124588,-795,0,1679232007,12944.877548600001,214.16871153000102,54442.66561704 2023-03-19,13:20:09.000,78,11124600,-795,0,1679232008,12944.884284909996,214.06297458000336,54442.60972008001 2023-03-19,13:20:10.000,78,11124536,-795,0,1679232009,12944.850603359992,213.95723762999842,54442.58177160001 2023-03-19,13:20:11.000,78,11124594,-795,0,1679232010,12944.897757530001,213.8796971999982,54442.539848880006 2023-03-19,13:20:12.000,78,11124572,-795,0,1679232011,12944.810185499991,213.78805850999925,54442.351196640004 2023-03-19,13:20:13.000,78,11124595,-795,0,1679232012,12944.796712880001,213.73166547000437,54442.29529968001 2023-03-19,13:20:14.000,78,11124626,-795,0,1679232013,12944.877548600001,213.597732000002,54442.43504208 2023-03-19,13:20:15.000,78,11124606,-795,0,1679232014,12944.877548600001,213.56248634999793,54442.44202920001 2023-03-19,13:20:16.000,78,11124594,-795,0,1679232015,12944.931439079992,213.50609331000305,54442.35818376 2023-03-19,13:20:17.000,78,11124579,-795,0,1679232016,12944.837130740001,213.44265114000154,54442.21844136 2023-03-19,13:20:18.000,78,11124571,-795,0,1679232017,12944.917966460001,213.43560201000219,54442.2673512 2023-03-19,13:20:19.000,78,11124613,-795,0,1679232018,12944.965120629997,213.33691419000388,54442.30927392 2023-03-19,13:20:20.000,78,11124587,-795,0,1679232019,12944.971856939992,213.39330722999875,54442.28831256 2023-03-19,13:20:21.000,78,11124576,-795,0,1679232020,12945.025747419997,213.37920897000004,54442.29529968001 2023-03-19,13:20:22.000,78,11124591,-795,0,1679232021,12945.045956349997,213.39330722999875,54442.16953152 2023-03-19,13:20:23.000,78,11124605,-795,0,1679232022,12945.086374209997,213.33691419000388,54442.183505760004 2023-03-19,13:20:24.000,78,11124600,-795,0,1679232023,12945.133528379993,213.29461941000045,54442.351196640004 2023-03-19,13:20:25.000,78,11124593,-795,0,1679232024,12945.187418859998,213.2523246300043,54442.21145424 2023-03-19,13:20:26.000,78,11124585,-795,0,1679232025,12945.200891480003,213.25937376000365,54442.09966032 2023-03-19,13:20:27.000,78,11124560,-795,0,1679232026,12945.214364099993,213.266422890003,54441.99485352 2023-03-19,13:20:28.000,78,11124570,-795,0,1679232027,12945.308672439998,213.2875702800011,54441.95991792001 2023-03-19,13:20:29.000,78,11124609,-795,0,1679232028,12945.477080189994,213.25937376000365,54442.0926732 2023-03-19,13:20:30.000,78,11124577,-795,0,1679232029,12945.62527900999,213.32986506000452,54442.14158304 2023-03-19,13:20:31.000,78,11124599,-795,0,1679232030,12945.64548793999,213.35806158000196,54442.05075048 2023-03-19,13:20:32.000,78,11124551,-795,0,1679232031,12945.78695044999,213.32986506000452,54442.00184064 2023-03-19,13:20:33.000,78,11124566,-795,0,1679232032,12945.780214139995,213.29461941000045,54441.91100808001 2023-03-19,13:20:34.000,78,11124580,-795,0,1679232033,12945.91494034,213.2523246300043,54442.04376336 2023-03-19,13:20:35.000,78,11124632,-795,0,1679232034,12946.029457609991,213.2382263699983,54442.09966032 2023-03-19,13:20:36.000,78,11124599,-795,0,1679232035,12946.056402850001,213.31576679999853,54442.04376336 2023-03-19,13:20:37.000,78,11124548,-795,0,1679232036,12945.968830819991,213.35806158000196,54441.89004672001 2023-03-19,13:20:38.000,78,11124617,-795,0,1679232037,12946.036193920001,213.49199505000433,54442.00184064 2023-03-19,13:20:39.000,78,11124573,-795,0,1679232038,12946.150711189992,213.50609331000305,54442.09966032 2023-03-19,13:20:40.000,78,11124600,-795,0,1679232039,12946.117029640001,213.56953548000456,54442.14158304 2023-03-19,13:20:41.000,78,11124519,-795,0,1679232040,12946.022721299996,213.57658461000392,54442.05773760001 2023-03-19,13:20:42.000,78,11124578,-795,0,1679232041,12945.948621889991,213.5342898300005,54441.89703384 2023-03-19,13:20:43.000,78,11124574,-795,0,1679232042,12945.901467719996,213.4144546200041,54441.73633008 2023-03-19,13:20:44.000,78,11124528,-795,0,1679232043,12945.88799509999,213.3016685399998,54442.05773760001 2023-03-19,13:20:45.000,78,11124573,-795,0,1679232044,12945.81389569,213.1888824600028,54442.02978912001 2023-03-19,13:20:46.000,78,11124584,-795,0,1679232045,12945.719587349995,213.06199811999977,54441.97389216 2023-03-19,13:20:47.000,78,11124620,-795,0,1679232046,12945.63201532,213.0056050800049,54442.05075048 2023-03-19,13:20:48.000,78,11124563,-795,0,1679232047,12945.510761739999,212.8293768299991,54442.10664744001 2023-03-19,13:20:49.000,78,11124610,-795,0,1679232048,12945.382771849989,212.681345099998,54442.06472472 2023-03-19,13:20:50.000,78,11124591,-795,0,1679232049,12945.187418859998,212.63200119000248,54442.05773760001 2023-03-19,13:20:51.000,78,11124589,-795,0,1679232050,12945.072901589992,212.42757641999924,54441.94594368 2023-03-19,13:20:52.000,78,11124580,-795,0,1679232051,12944.884284909996,212.36413424999773,54441.76427856 2023-03-19,13:20:53.000,78,11124591,-795,0,1679232052,12944.789976569991,212.24429904000135,54441.77126568001 2023-03-19,13:20:54.000,78,11124570,-795,0,1679232053,12944.73608609,212.21610252000391,54441.917995200005 2023-03-19,13:20:55.000,78,11124599,-795,0,1679232054,12944.64851405999,212.17380774000048,54441.869085360006 2023-03-19,13:20:56.000,78,11124585,-795,0,1679232055,12944.540733099995,212.17380774000048,54441.87607248 2023-03-19,13:20:57.000,78,11124533,-795,0,1679232056,12944.439688449995,212.09626731000026,54441.74331720001 2023-03-19,13:20:58.000,78,11124596,-795,0,1679232057,12944.35211642,212.06807079000282,54441.60357480001 2023-03-19,13:20:59.000,78,11124547,-795,0,1679232058,12944.379061659994,212.01167775000067,54441.72934296 2023-03-19,13:21:00.000,78,11124622,-795,0,1679232059,12944.34538010999,212.0257760099994,54441.799214160004 2023-03-19,13:21:01.000,78,11124593,-795,0,1679232060,12944.358852729994,212.0046286200013,54441.799214160004 2023-03-19,13:21:02.000,78,11124566,-795,0,1679232061,12944.33190749,212.0257760099994,54441.76427856 2023-03-19,13:21:03.000,78,11124599,-795,0,1679232062,12944.32517117999,211.99757949000195,54441.820175520006 2023-03-19,13:21:04.000,78,11124589,-795,0,1679232063,12944.311698559999,212.01872688000003,54441.799214160004 2023-03-19,13:21:05.000,78,11124563,-795,0,1679232064,12944.37232535,211.94823557999916,54441.92498232 2023-03-19,13:21:06.000,78,11124594,-795,0,1679232065,12944.38579796999,212.03282513999875,54441.7782528 2023-03-19,13:21:07.000,78,11124583,-795,0,1679232066,12944.41274321,212.01872688000003,54441.77126568001 2023-03-19,13:21:08.000,78,11124674,-795,0,1679232067,12944.419479519995,212.0257760099994,54441.75729144 2023-03-19,13:21:09.000,78,11124580,-795,0,1679232068,12944.41274321,212.0398742699981,54441.750304320005 2023-03-19,13:21:10.000,78,11124584,-795,0,1679232069,12944.49357893,212.11036556999898,54441.85511112 2023-03-19,13:21:11.000,78,11124560,-795,0,1679232070,12944.540733099995,212.08216905000154,54441.848124000004 2023-03-19,13:21:12.000,78,11124603,-795,0,1679232071,12944.61483251,212.1244638299977,54441.77126568001 2023-03-19,13:21:13.000,78,11124574,-795,0,1679232072,12944.769767639991,212.1244638299977,54441.86209824001 2023-03-19,13:21:14.000,78,11124577,-795,0,1679232073,12944.830394429991,212.1526603500024,54441.89004672001 2023-03-19,13:21:15.000,78,11124574,-795,0,1679232074,12944.897757530001,212.13151296000433,54441.81318840001 2023-03-19,13:21:16.000,78,11124600,-795,0,1679232075,12944.985329559997,212.20200425999792,54441.799214160004 2023-03-19,13:21:17.000,78,11124607,-795,0,1679232076,12945.045956349997,212.16675861000112,54441.82716264 2023-03-19,13:21:18.000,78,11124551,-795,0,1679232077,12945.160473620002,212.1879059999992,54441.987866400006 2023-03-19,13:21:19.000,78,11124561,-795,0,1679232078,12945.241309339988,212.21610252000391,54442.022802 2023-03-19,13:21:20.000,78,11124601,-795,0,1679232079,12945.274990889993,212.20905339000456,54442.02978912001 2023-03-19,13:21:21.000,78,11124545,-795,0,1679232080,12945.295199819993,212.20200425999792,54441.99485352 2023-03-19,13:21:22.000,78,11124582,-795,0,1679232081,12945.214364099993,212.1879059999992,54441.79222704001 2023-03-19,13:21:23.000,78,11124605,-795,0,1679232082,12945.301936129988,212.1526603500024,54441.917995200005 2023-03-19,13:21:24.000,78,11124626,-795,0,1679232083,12945.274990889993,212.17380774000048,54441.86209824001 2023-03-19,13:21:25.000,78,11124548,-795,0,1679232084,12945.335617679993,212.1244638299977,54441.94594368 2023-03-19,13:21:26.000,78,11124594,-795,0,1679232085,12945.342353989989,212.13151296000433,54441.987866400006 2023-03-19,13:21:27.000,78,11124588,-795,0,1679232086,12945.349090299998,212.1244638299977,54442.00882776001 2023-03-19,13:21:28.000,78,11124582,-795,0,1679232087,12945.322145059989,212.06807079000282,54441.94594368 2023-03-19,13:21:29.000,78,11124558,-795,0,1679232088,12945.328881369998,212.01167775000067,54442.04376336 2023-03-19,13:21:30.000,78,11124584,-795,0,1679232089,12945.227836719998,212.06102166000346,54441.9529308 2023-03-19,13:21:31.000,78,11124606,-795,0,1679232090,12945.214364099993,212.01167775000067,54442.036776240006 2023-03-19,13:21:32.000,78,11124601,-795,0,1679232091,12945.106583139997,211.98348123000324,54441.848124000004 2023-03-19,13:21:33.000,78,11124587,-795,0,1679232092,12945.126792069997,211.905940800003,54441.848124000004 2023-03-19,13:21:34.000,78,11124591,-795,0,1679232093,12945.079637900002,211.85659689000022,54442.022802 2023-03-19,13:21:35.000,78,11124610,-795,0,1679232094,12945.039220040002,211.78610558999935,54442.04376336 2023-03-19,13:21:36.000,78,11124586,-795,0,1679232095,12944.978593250002,211.75790907000192,54441.987866400006 2023-03-19,13:21:37.000,78,11124607,-795,0,1679232096,12944.958384320002,211.70151602999977,54441.869085360006 2023-03-19,13:21:38.000,78,11124594,-795,0,1679232097,12944.830394429991,211.68741777000105,54441.72235584001 2023-03-19,13:21:39.000,78,11124567,-795,0,1679232098,12944.783240259996,211.6310247299989,54441.75729144 2023-03-19,13:21:40.000,78,11124634,-795,0,1679232099,12944.75629502,211.62397559999954,54441.820175520006 2023-03-19,13:21:41.000,78,11124591,-795,0,1679232100,12944.6754593,211.58872995000274,54441.71536872 2023-03-19,13:21:42.000,78,11124568,-795,0,1679232101,12944.6754593,211.5323369100006,54441.75729144 2023-03-19,13:21:43.000,78,11124620,-795,0,1679232102,12944.581150959995,211.51118952000252,54441.64549752001 2023-03-19,13:21:44.000,78,11124585,-795,0,1679232103,12944.54746940999,211.49004213000444,54441.6385104 2023-03-19,13:21:45.000,78,11124588,-795,0,1679232104,12944.60809619999,211.44069822000165,54441.799214160004 2023-03-19,13:21:46.000,78,11124632,-795,0,1679232105,12944.581150959995,211.41955083000357,54441.71536872 2023-03-19,13:21:47.000,78,11124601,-795,0,1679232106,12944.480106309995,211.41955083000357,54441.512742240004 2023-03-19,13:21:48.000,78,11124565,-795,0,1679232107,12944.47337,211.44069822000165,54441.50575512001 2023-03-19,13:21:49.000,78,11124561,-795,0,1679232108,12944.540733099995,211.42659996000293,54441.60357480001 2023-03-19,13:21:50.000,78,11124593,-795,0,1679232109,12944.53399679,211.45479648000037,54441.652484640006 2023-03-19,13:21:51.000,78,11124580,-795,0,1679232110,12944.560942029995,211.4688947399991,54441.5686392 2023-03-19,13:21:52.000,78,11124617,-795,0,1679232111,12944.601359889995,211.51118952000252,54441.582613440005 2023-03-19,13:21:53.000,78,11124590,-795,0,1679232112,12944.621568819995,211.55348429999867,54441.59658768 2023-03-19,13:21:54.000,78,11124593,-795,0,1679232113,12944.709140849991,211.57463169000403,54441.57562632001 2023-03-19,13:21:55.000,78,11124562,-795,0,1679232114,12944.776503950001,211.6310247299989,54441.582613440005 2023-03-19,13:21:56.000,78,11124591,-795,0,1679232115,12944.810185499991,211.67331951000233,54441.60357480001 2023-03-19,13:21:57.000,78,11124582,-795,0,1679232116,12944.803449189996,211.6592212500036,54441.44985816 2023-03-19,13:21:58.000,78,11124545,-795,0,1679232117,12944.870812289992,211.65217212000425,54441.47780664001 2023-03-19,13:21:59.000,78,11124591,-795,0,1679232118,12944.891021219992,211.6451229900049,54441.47081952 2023-03-19,13:22:00.000,78,11124599,-795,0,1679232119,12945.052692659992,211.61692647000018,54441.58960056 2023-03-19,13:22:01.000,78,11124533,-795,0,1679232120,12945.025747419997,211.6451229900049,54441.47081952 2023-03-19,13:22:02.000,78,11124590,-795,0,1679232121,12945.066165279997,211.5957790800021,54441.54767784 2023-03-19,13:22:03.000,78,11124583,-795,0,1679232122,12945.086374209997,211.56053342999803,54441.51972936 2023-03-19,13:22:04.000,78,11124601,-795,0,1679232123,12945.113319449993,211.51823865000188,54441.54767784 2023-03-19,13:22:05.000,78,11124594,-795,0,1679232124,12945.153737309993,211.4336490900023,54441.51972936 2023-03-19,13:22:06.000,78,11124561,-795,0,1679232125,12945.106583139997,211.44069822000165,54441.512742240004 2023-03-19,13:22:07.000,78,11124593,-795,0,1679232126,12945.167209929998,211.30676474999927,54441.65947176 2023-03-19,13:22:08.000,78,11124600,-795,0,1679232127,12945.147000999998,211.27856823000184,54441.75729144 2023-03-19,13:22:09.000,78,11124600,-795,0,1679232128,12945.133528379993,211.17283128000417,54441.77126568001 2023-03-19,13:22:10.000,78,11124623,-795,0,1679232129,12945.032483729992,211.0741434599986,54441.680433120004 2023-03-19,13:22:11.000,78,11124577,-795,0,1679232130,12944.971856939992,211.01775042000372,54441.73633008 2023-03-19,13:22:12.000,78,11124583,-795,0,1679232131,12944.864075979996,210.93316086000414,54441.57562632001 2023-03-19,13:22:13.000,78,11124619,-795,0,1679232132,12944.823658119996,210.8274239099992,54441.56165208 2023-03-19,13:22:14.000,78,11124609,-795,0,1679232133,12944.884284909996,210.77808000000368,54441.680433120004 2023-03-19,13:22:15.000,78,11124601,-795,0,1679232134,12944.843867049996,210.7287360900009,54441.71536872 2023-03-19,13:22:16.000,78,11124572,-795,0,1679232135,12944.776503950001,210.72168696000153,54441.68742024 2023-03-19,13:22:17.000,78,11124624,-795,0,1679232136,12944.742822399996,210.66529391999939,54441.50575512001 2023-03-19,13:22:18.000,78,11124541,-795,0,1679232137,12944.73608609,210.6441465300013,54441.533703600006 2023-03-19,13:22:19.000,78,11124603,-795,0,1679232138,12944.71587716,210.65824479000003,54441.533703600006 2023-03-19,13:22:20.000,78,11124639,-795,0,1679232139,12944.702404539996,210.70053957000346,54441.50575512001 2023-03-19,13:22:21.000,78,11124597,-795,0,1679232140,12944.71587716,210.68644131000474,54441.55466496001 2023-03-19,13:22:22.000,78,11124623,-795,0,1679232141,12944.6754593,210.7428343499996,54441.414922560005 2023-03-19,13:22:23.000,78,11124602,-795,0,1679232142,12944.729349779991,210.81332565000048,54441.4288968 2023-03-19,13:22:24.000,78,11124621,-795,0,1679232143,12944.843867049996,210.80627652000112,54441.582613440005 2023-03-19,13:22:25.000,78,11124631,-795,0,1679232144,12944.864075979996,210.86266956000327,54441.51972936 2023-03-19,13:22:26.000,78,11124620,-795,0,1679232145,12944.843867049996,210.89791521000006,54441.43588392001 2023-03-19,13:22:27.000,78,11124596,-795,0,1679232146,12944.897757530001,210.9543082500022,54441.30312864 2023-03-19,13:22:28.000,78,11124598,-795,0,1679232147,12944.904493839997,210.96840651000093,54441.27518016 2023-03-19,13:22:29.000,78,11124617,-795,0,1679232148,12945.032483729992,210.98250476999965,54441.296141520004 2023-03-19,13:22:30.000,78,11124600,-795,0,1679232149,12945.059428970002,210.98250476999965,54441.26120592 2023-03-19,13:22:31.000,78,11124610,-795,0,1679232150,12945.147000999998,210.92611173000478,54441.20530896 2023-03-19,13:22:32.000,78,11124597,-795,0,1679232151,12945.052692659992,210.9402099900035,54441.149412000006 2023-03-19,13:22:33.000,78,11124563,-795,0,1679232152,12945.120055760002,210.99660302999837,54441.27518016 2023-03-19,13:22:34.000,78,11124591,-795,0,1679232153,12945.173946239993,211.09529085000395,54441.24024456001 2023-03-19,13:22:35.000,78,11124524,-795,0,1679232154,12945.180682550003,211.13053650000074,54441.24024456001 2023-03-19,13:22:36.000,78,11124567,-795,0,1679232155,12945.234573029993,211.15873301999818,54441.27518016 2023-03-19,13:22:37.000,78,11124607,-795,0,1679232156,12945.281727199988,211.2010278000016,54441.27518016 2023-03-19,13:22:38.000,78,11124583,-795,0,1679232157,12945.376035539994,211.17283128000417,54441.414922560005 2023-03-19,13:22:39.000,78,11124622,-795,0,1679232158,12945.382771849989,211.20807693000097,54441.414922560005 2023-03-19,13:22:40.000,78,11124575,-795,0,1679232159,12945.402980779989,211.17283128000417,54441.44287104 2023-03-19,13:22:41.000,78,11124538,-795,0,1679232160,12945.402980779989,211.15168388999882,54441.40094832 2023-03-19,13:22:42.000,78,11124589,-795,0,1679232161,12945.315408749993,211.09529085000395,54441.27518016 2023-03-19,13:22:43.000,78,11124574,-795,0,1679232162,12945.301936129988,211.06709432999924,54441.30312864 2023-03-19,13:22:44.000,78,11124608,-795,0,1679232163,12945.308672439998,211.06004519999988,54441.40793544001 2023-03-19,13:22:45.000,78,11124600,-795,0,1679232164,12945.200891480003,210.989553899999,54441.33107712 2023-03-19,13:22:46.000,78,11124630,-795,0,1679232165,12945.187418859998,210.96135738000157,54441.37299984 2023-03-19,13:22:47.000,78,11124576,-795,0,1679232166,12945.126792069997,210.86971869000263,54441.37998696 2023-03-19,13:22:48.000,78,11124563,-795,0,1679232167,12945.140264690002,210.84152216999792,54441.49178088 2023-03-19,13:22:49.000,78,11124541,-795,0,1679232168,12945.126792069997,210.77808000000368,54441.47780664001 2023-03-19,13:22:50.000,78,11124525,-795,0,1679232169,12945.039220040002,210.68644131000474,54441.50575512001 2023-03-19,13:22:51.000,78,11124620,-795,0,1679232170,12944.958384320002,210.6300482700026,54441.52671648001 2023-03-19,13:22:52.000,78,11124597,-795,0,1679232171,12944.843867049996,210.57365523000044,54441.44287104 2023-03-19,13:22:53.000,78,11124565,-795,0,1679232172,12944.709140849991,210.55250784000236,54441.345051360004 2023-03-19,13:22:54.000,78,11124603,-795,0,1679232173,12944.742822399996,210.46791828000278,54441.582613440005 2023-03-19,13:22:55.000,78,11124585,-795,0,1679232174,12944.69566823,210.46086915000342,54441.55466496001 2023-03-19,13:22:56.000,78,11124599,-795,0,1679232175,12944.59462358,210.4467708900047,54441.52671648001 2023-03-19,13:22:57.000,78,11124589,-795,0,1679232176,12944.54746940999,210.42562349999935,54441.32409 2023-03-19,13:22:58.000,78,11124577,-795,0,1679232177,12944.560942029995,210.43972175999806,54441.40793544001 2023-03-19,13:22:59.000,78,11124590,-795,0,1679232178,12944.54746940999,210.43972175999806,54441.463832400004 2023-03-19,13:23:00.000,78,11124594,-795,0,1679232179,12944.55420572,210.4326726299987,54441.4288968 2023-03-19,13:23:01.000,78,11124598,-795,0,1679232180,12944.56767833999,210.4467708900047,54441.54767784 2023-03-19,13:23:02.000,78,11124620,-795,0,1679232181,12944.49357893,210.4467708900047,54441.38697408001 2023-03-19,13:23:03.000,78,11124578,-795,0,1679232182,12944.49357893,210.50316392999957,54441.3939612 2023-03-19,13:23:04.000,78,11124626,-795,0,1679232183,12944.601359889995,210.545458710003,54441.512742240004 2023-03-19,13:23:05.000,78,11124566,-795,0,1679232184,12944.57441465,210.53840958000364,54441.52671648001 2023-03-19,13:23:06.000,78,11124604,-795,0,1679232185,12944.62830512999,210.56660610000108,54441.44985816 2023-03-19,13:23:07.000,78,11124571,-795,0,1679232186,12944.621568819995,210.6089008800045,54441.52671648001 2023-03-19,13:23:08.000,78,11124587,-795,0,1679232187,12944.581150959995,210.5807043599998,54441.35902560001 2023-03-19,13:23:09.000,78,11124598,-795,0,1679232188,12944.64851405999,210.62299914000323,54441.35203848 2023-03-19,13:23:10.000,78,11124608,-795,0,1679232189,12944.722613469996,210.65119566000067,54441.45684528001 2023-03-19,13:23:11.000,78,11124599,-795,0,1679232190,12944.73608609,210.63709740000195,54441.47081952 2023-03-19,13:23:12.000,78,11124581,-795,0,1679232191,12944.776503950001,210.65824479000003,54441.35203848 2023-03-19,13:23:13.000,78,11124510,-795,0,1679232192,12944.850603359992,210.6934904400041,54441.49178088 2023-03-19,13:23:14.000,78,11124580,-795,0,1679232193,12944.864075979996,210.70758870000282,54441.44287104 2023-03-19,13:23:15.000,78,11124577,-795,0,1679232194,12944.877548600001,210.6934904400041,54441.414922560005 2023-03-19,13:23:16.000,78,11124604,-795,0,1679232195,12944.897757530001,210.73578522000025,54441.366012720006 2023-03-19,13:23:17.000,78,11124586,-795,0,1679232196,12944.931439079992,210.75693260999833,54441.33806424001 2023-03-19,13:23:18.000,78,11124570,-795,0,1679232197,12944.985329559997,210.78512913000304,54441.498768 2023-03-19,13:23:19.000,78,11124581,-795,0,1679232198,12945.005538489997,210.8274239099992,54441.56165208 2023-03-19,13:23:20.000,78,11124632,-795,0,1679232199,12945.019011110002,210.79922739000176,54441.59658768 2023-03-19,13:23:21.000,78,11124559,-795,0,1679232200,12945.045956349997,210.7921782600024,54441.55466496001 2023-03-19,13:23:22.000,78,11124576,-795,0,1679232201,12944.944911699997,210.75693260999833,54441.31011576001 2023-03-19,13:23:23.000,78,11124558,-795,0,1679232202,12944.985329559997,210.75693260999833,54441.38697408001 2023-03-19,13:23:24.000,78,11124592,-795,0,1679232203,12945.045956349997,210.7287360900009,54441.45684528001 2023-03-19,13:23:25.000,78,11124604,-795,0,1679232204,12944.998802180002,210.7639817399977,54441.52671648001 2023-03-19,13:23:26.000,78,11124599,-795,0,1679232205,12944.904493839997,210.74988347999897,54441.366012720006 2023-03-19,13:23:27.000,78,11124616,-795,0,1679232206,12945.032483729992,210.7428343499996,54441.484793760006 2023-03-19,13:23:28.000,78,11124549,-795,0,1679232207,12945.045956349997,210.75693260999833,54441.59658768 2023-03-19,13:23:29.000,78,11124541,-795,0,1679232208,12944.924702769997,210.74988347999897,54441.44985816 2023-03-19,13:23:30.000,78,11124593,-795,0,1679232209,12944.951648009992,210.70053957000346,54441.60357480001 2023-03-19,13:23:31.000,78,11124613,-795,0,1679232210,12944.884284909996,210.68644131000474,54441.66645888 2023-03-19,13:23:32.000,78,11124629,-795,0,1679232211,12944.803449189996,210.63709740000195,54441.50575512001 2023-03-19,13:23:33.000,78,11124599,-795,0,1679232212,12944.722613469996,210.6300482700026,54441.58960056 2023-03-19,13:23:34.000,78,11124610,-795,0,1679232213,12944.63504144,210.56660610000108,54441.512742240004 2023-03-19,13:23:35.000,78,11124641,-795,0,1679232214,12944.641777749996,210.59480261999852,54441.74331720001 2023-03-19,13:23:36.000,78,11124631,-795,0,1679232215,12944.59462358,210.51021305999893,54441.68742024 2023-03-19,13:23:37.000,78,11124581,-795,0,1679232216,12944.50705154999,210.53136045000429,54441.701394480006 2023-03-19,13:23:38.000,78,11124600,-795,0,1679232217,12944.399270589995,210.46791828000278,54441.44985816 2023-03-19,13:23:39.000,78,11124560,-795,0,1679232218,12944.298225939994,210.52431131999765,54441.57562632001 2023-03-19,13:23:40.000,78,11124557,-795,0,1679232219,12944.311698559999,210.52431131999765,54441.64549752001 2023-03-19,13:23:41.000,78,11124599,-795,0,1679232220,12944.230862839999,210.56660610000108,54441.57562632001 2023-03-19,13:23:42.000,78,11124610,-795,0,1679232221,12944.244335459989,210.56660610000108,54441.55466496001 2023-03-19,13:23:43.000,78,11124610,-795,0,1679232222,12944.230862839999,210.60185174999788,54441.56165208 2023-03-19,13:23:44.000,78,11124601,-795,0,1679232223,12944.183708669989,210.63709740000195,54441.47081952 2023-03-19,13:23:45.000,78,11124551,-795,0,1679232224,12944.311698559999,210.6934904400041,54441.69440736001 2023-03-19,13:23:46.000,78,11124604,-795,0,1679232225,12944.197181289994,210.74988347999897,54441.54767784 2023-03-19,13:23:47.000,78,11124630,-795,0,1679232226,12944.291489629999,210.79922739000176,54441.71536872 2023-03-19,13:23:48.000,78,11124600,-795,0,1679232227,12944.244335459989,210.86971869000263,54441.533703600006 2023-03-19,13:23:49.000,78,11124597,-795,0,1679232228,12944.203917599989,210.90496433999942,54441.57562632001 2023-03-19,13:23:50.000,78,11124614,-795,0,1679232229,12944.298225939994,210.96135738000157,54441.7083816 2023-03-19,13:23:51.000,78,11124597,-795,0,1679232230,12944.291489629999,211.00365215999773,54441.62453616001 2023-03-19,13:23:52.000,78,11124611,-795,0,1679232231,12944.237599149994,211.06004519999988,54441.64549752001 2023-03-19,13:23:53.000,78,11124571,-795,0,1679232232,12944.244335459989,211.0388978100018,54441.49178088 2023-03-19,13:23:54.000,78,11124595,-795,0,1679232233,12944.230862839999,211.09529085000395,54441.58960056 2023-03-19,13:23:55.000,78,11124591,-795,0,1679232234,12944.217390219994,211.13053650000074,54441.61754904 2023-03-19,13:23:56.000,78,11124592,-795,0,1679232235,12944.190444979999,211.17283128000417,54441.652484640006 2023-03-19,13:23:57.000,78,11124564,-795,0,1679232236,12944.129818189998,211.2010278000016,54441.71536872 2023-03-19,13:23:58.000,78,11124560,-795,0,1679232237,12943.981619370003,211.2362734499984,54441.484793760006 2023-03-19,13:23:59.000,78,11124552,-795,0,1679232238,12943.941201510002,211.24332257999777,54441.701394480006 2023-03-19,13:24:00.000,78,11124633,-795,0,1679232239,12943.880574720002,211.31381387999863,54441.77126568001 2023-03-19,13:24:01.000,78,11124544,-795,0,1679232240,12943.732375899992,211.37020692000078,54441.77126568001 2023-03-19,13:24:02.000,78,11124627,-795,0,1679232241,12943.617858630001,211.35610866000206,54441.59658768 2023-03-19,13:24:03.000,78,11124595,-795,0,1679232242,12943.617858630001,211.35610866000206,54441.59658768 2023-03-19,13:24:04.000,78,11124584,-795,0,1679232243,12943.624594939996,211.320863009998,54441.82716264 2023-03-19,13:24:05.000,78,11124575,-795,0,1679232244,12943.584177079996,211.320863009998,54441.750304320005 2023-03-19,13:24:06.000,78,11124651,-795,0,1679232245,12943.523550289996,211.37020692000078,54441.71536872 2023-03-19,13:24:07.000,78,11124591,-795,0,1679232246,12943.49660505,211.37020692000078,54441.7083816 2023-03-19,13:24:08.000,78,11124596,-795,0,1679232247,12943.49660505,211.39840343999822,54441.67344600001 2023-03-19,13:24:09.000,78,11124588,-795,0,1679232248,12943.543759219996,211.42659996000293,54441.848124000004 2023-03-19,13:24:10.000,78,11124627,-795,0,1679232249,12943.530286599991,211.447747350001,54441.79222704001 2023-03-19,13:24:11.000,78,11124611,-795,0,1679232250,12943.523550289996,211.52528778000124,54441.83414976 2023-03-19,13:24:12.000,78,11124572,-795,0,1679232251,12943.462923499996,211.56758256000467,54441.74331720001 2023-03-19,13:24:13.000,78,11124617,-795,0,1679232252,12943.41576933,211.5323369100006,54441.799214160004 2023-03-19,13:24:14.000,78,11124646,-795,0,1679232253,12943.530286599991,211.58168082000338,54441.92498232 2023-03-19,13:24:15.000,78,11124629,-795,0,1679232254,12943.523550289996,211.56758256000467,54441.93196944 2023-03-19,13:24:16.000,78,11124594,-795,0,1679232255,12943.523550289996,211.6310247299989,54441.98087928001 2023-03-19,13:24:17.000,78,11124595,-795,0,1679232256,12943.462923499996,211.56758256000467,54441.98087928001 2023-03-19,13:24:18.000,78,11124606,-795,0,1679232257,12943.41576933,211.60282821000146,54441.7782528 2023-03-19,13:24:19.000,78,11124576,-795,0,1679232258,12943.41576933,211.60282821000146,54441.92498232 2023-03-19,13:24:20.000,78,11124630,-795,0,1679232259,12943.422505639996,211.67331951000233,54441.966905040004 2023-03-19,13:24:21.000,78,11124574,-795,0,1679232260,12943.38882408999,211.65217212000425,54442.022802 2023-03-19,13:24:22.000,78,11124626,-795,0,1679232261,12943.34840622999,211.65217212000425,54441.93196944 2023-03-19,13:24:23.000,78,11124614,-795,0,1679232262,12943.32819729999,211.60282821000146,54441.91100808001 2023-03-19,13:24:24.000,78,11124620,-795,0,1679232263,12943.37535147,211.65217212000425,54442.02978912001 2023-03-19,13:24:25.000,78,11124551,-795,0,1679232264,12943.33493361,211.6451229900049,54441.987866400006 2023-03-19,13:24:26.000,78,11124621,-795,0,1679232265,12943.32819729999,211.67331951000233,54441.89004672001 2023-03-19,13:24:27.000,78,11124622,-795,0,1679232266,12943.301252059995,211.6310247299989,54441.848124000004 2023-03-19,13:24:28.000,78,11124574,-795,0,1679232267,12943.30798836999,211.60987734000082,54441.83414976 2023-03-19,13:24:29.000,78,11124624,-795,0,1679232268,12943.31472468,211.62397559999954,54441.99485352 2023-03-19,13:24:30.000,78,11124586,-795,0,1679232269,12943.40903301999,211.62397559999954,54442.05773760001 2023-03-19,13:24:31.000,78,11124600,-795,0,1679232270,12943.35514254,211.60987734000082,54441.94594368 2023-03-19,13:24:32.000,78,11124611,-795,0,1679232271,12943.28777943999,211.63807385999826,54441.750304320005 2023-03-19,13:24:33.000,78,11124468,-795,0,1679232272,12943.36861515999,211.6451229900049,54441.9529308 2023-03-19,13:24:34.000,78,11124589,-795,0,1679232273,12943.31472468,211.6451229900049,54441.89004672001 2023-03-19,13:24:35.000,78,11124619,-795,0,1679232274,12943.33493361,211.6803686400017,54441.89004672001 2023-03-19,13:24:36.000,78,11124609,-795,0,1679232275,12943.26757050999,211.6803686400017,54441.76427856 2023-03-19,13:24:37.000,78,11124571,-795,0,1679232276,12943.30798836999,211.6803686400017,54441.820175520006 2023-03-19,13:24:38.000,78,11124597,-795,0,1679232277,12943.422505639996,211.77905646,54441.99485352 2023-03-19,13:24:39.000,78,11124557,-795,0,1679232278,12943.41576933,211.75790907000192,54442.05773760001 2023-03-19,13:24:40.000,78,11124600,-795,0,1679232279,12943.44945087999,211.82840037000278,54442.06472472 2023-03-19,13:24:41.000,78,11124538,-795,0,1679232280,12943.422505639996,211.86364601999958,54442.05075048 2023-03-19,13:24:42.000,78,11124612,-795,0,1679232281,12943.321460989995,211.8918425400043,54441.90402096 2023-03-19,13:24:43.000,78,11124549,-795,0,1679232282,12943.341669919995,211.85659689000022,54441.94594368 2023-03-19,13:24:44.000,78,11124581,-795,0,1679232283,12943.41576933,211.93413732000045,54442.00184064 2023-03-19,13:24:45.000,78,11124605,-795,0,1679232284,12943.442714569996,212.04692340000474,54442.07869896001 2023-03-19,13:24:46.000,78,11124602,-795,0,1679232285,12943.382087779995,212.09626731000026,54442.015814880004 2023-03-19,13:24:47.000,78,11124575,-795,0,1679232286,12943.27430682,212.11036556999898,54441.917995200005 2023-03-19,13:24:48.000,78,11124584,-795,0,1679232287,12943.38882408999,212.17380774000048,54442.12760880001 2023-03-19,13:24:49.000,78,11124608,-795,0,1679232288,12943.37535147,212.16675861000112,54442.14158304 2023-03-19,13:24:50.000,78,11124589,-795,0,1679232289,12943.301252059995,212.1879059999992,54442.02978912001 2023-03-19,13:24:51.000,78,11124583,-795,0,1679232290,12943.33493361,212.1879059999992,54442.134595920004 2023-03-19,13:24:52.000,78,11124593,-795,0,1679232291,12943.28777943999,212.22315165000327,54442.05773760001 2023-03-19,13:24:53.000,78,11124643,-795,0,1679232292,12943.27430682,212.21610252000391,54442.12760880001 2023-03-19,13:24:54.000,78,11124595,-795,0,1679232293,12943.281043129995,212.3006920800035,54442.16953152 2023-03-19,13:24:55.000,78,11124589,-795,0,1679232294,12943.32819729999,212.25839730000007,54442.31626104001 2023-03-19,13:24:56.000,78,11124607,-795,0,1679232295,12943.260834199995,212.30774121000286,54442.28831256 2023-03-19,13:24:57.000,78,11124620,-795,0,1679232296,12943.281043129995,212.32183947000158,54442.21844136 2023-03-19,13:24:58.000,78,11124625,-795,0,1679232297,12943.28777943999,212.37823251000373,54442.183505760004 2023-03-19,13:24:59.000,78,11124621,-795,0,1679232298,12943.20694371999,212.3852816400031,54442.036776240006 2023-03-19,13:25:00.000,78,11124613,-795,0,1679232299,12943.21368003,212.45577294000395,54442.16953152 2023-03-19,13:25:01.000,78,11124591,-795,0,1679232300,12943.25409789,212.4980677200001,54442.19748000001 2023-03-19,13:25:02.000,78,11124623,-795,0,1679232301,12943.14631692999,212.50511684999947,54442.09966032 2023-03-19,13:25:03.000,78,11124598,-795,0,1679232302,12943.1934711,212.49101859000075,54442.16953152 2023-03-19,13:25:04.000,78,11124597,-795,0,1679232303,12943.1934711,212.51921510999819,54442.19049288 2023-03-19,13:25:05.000,78,11124597,-795,0,1679232304,12943.12610799999,212.55446076000226,54442.21145424 2023-03-19,13:25:06.000,78,11124565,-795,0,1679232305,12943.11263538,212.57560815000033,54442.16953152 2023-03-19,13:25:07.000,78,11124563,-795,0,1679232306,12943.092426449999,212.5826572799997,54441.95991792001 2023-03-19,13:25:08.000,78,11124625,-795,0,1679232307,12943.004854419989,212.63200119000248,54442.05075048 2023-03-19,13:25:09.000,78,11124616,-795,0,1679232308,12943.08569013999,212.681345099998,54442.14857016001 2023-03-19,13:25:10.000,78,11124594,-795,0,1679232309,12943.038535969994,212.73773814000015,54442.17651864001 2023-03-19,13:25:11.000,78,11124624,-795,0,1679232310,12943.018327039994,212.78003292000358,54442.17651864001 2023-03-19,13:25:12.000,78,11124637,-795,0,1679232311,12942.937491319994,212.8928190000006,54441.98087928001 2023-03-19,13:25:13.000,78,11124535,-795,0,1679232312,12942.971172869999,213.01970334000362,54442.05773760001 2023-03-19,13:25:14.000,78,11124613,-795,0,1679232313,12942.910546079998,213.12544029000128,54441.987866400006 2023-03-19,13:25:15.000,78,11124639,-795,0,1679232314,12942.937491319994,213.18183333000343,54442.036776240006 2023-03-19,13:25:16.000,78,11124573,-795,0,1679232315,12942.816237739993,213.19593159000215,54441.87607248 2023-03-19,13:25:17.000,78,11124604,-795,0,1679232316,12942.775819879993,213.2029807200015,54441.869085360006 2023-03-19,13:25:18.000,78,11124635,-795,0,1679232317,12942.775819879993,213.27347202000237,54441.84113688001 2023-03-19,13:25:19.000,78,11124572,-795,0,1679232318,12942.870128219998,213.33691419000388,54442.06472472 2023-03-19,13:25:20.000,78,11124572,-795,0,1679232319,12942.822974049988,213.4003563599981,54442.02978912001 2023-03-19,13:25:21.000,78,11124565,-795,0,1679232320,12942.822974049988,213.42150375000347,54441.99485352 2023-03-19,13:25:22.000,78,11124610,-795,0,1679232321,12942.769083569998,213.49199505000433,54441.81318840001 2023-03-19,13:25:23.000,78,11124576,-795,0,1679232322,12942.775819879993,213.46379852999962,54441.81318840001 2023-03-19,13:25:24.000,78,11124632,-795,0,1679232323,12942.762347260003,213.55543721999857,54441.93895656001 2023-03-19,13:25:25.000,78,11124587,-795,0,1679232324,12942.715193089993,213.56248634999793,54441.89004672001 2023-03-19,13:25:26.000,78,11124588,-795,0,1679232325,12942.614148439992,213.597732000002,54441.820175520006 2023-03-19,13:25:27.000,78,11124624,-795,0,1679232326,12942.647829989997,213.6329776499988,54441.85511112 2023-03-19,13:25:28.000,78,11124607,-795,0,1679232327,12942.647829989997,213.68232156000158,54441.89004672001 2023-03-19,13:25:29.000,78,11124587,-795,0,1679232328,12942.627621059997,213.7598619900018,54441.78523992 2023-03-19,13:25:30.000,78,11124577,-795,0,1679232329,12942.607412129997,213.8796971999982,54441.77126568001 2023-03-19,13:25:31.000,78,11124605,-795,0,1679232330,12942.593939509992,213.90084459000354,54441.820175520006 2023-03-19,13:25:32.000,78,11124602,-795,0,1679232331,12942.519840100002,213.97838502000377,54441.74331720001 2023-03-19,13:25:33.000,78,11124620,-795,0,1679232332,12942.418795450001,213.95018849999906,54441.66645888 2023-03-19,13:25:34.000,78,11124585,-795,0,1679232333,12942.506367479997,213.99953241000185,54441.869085360006 2023-03-19,13:25:35.000,78,11124603,-795,0,1679232334,12942.492894859992,213.9924832800025,54441.95991792001 2023-03-19,13:25:36.000,78,11124624,-795,0,1679232335,12942.519840100002,213.97838502000377,54441.91100808001 2023-03-19,13:25:37.000,78,11124602,-795,0,1679232336,12942.492894859992,214.02772892999928,54441.69440736001 2023-03-19,13:25:38.000,78,11124614,-795,0,1679232337,12942.465949619997,214.041827189998,54441.81318840001 2023-03-19,13:25:39.000,78,11124609,-795,0,1679232338,12942.445740689996,214.06297458000336,54441.77126568001 2023-03-19,13:25:40.000,78,11124592,-795,0,1679232339,12942.391850209991,214.04887632000464,54441.7782528 2023-03-19,13:25:41.000,78,11124619,-795,0,1679232340,12942.371641279991,214.06297458000336,54441.80620128 2023-03-19,13:25:42.000,78,11124633,-795,0,1679232341,12942.33795973,214.07707284000207,54441.680433120004 2023-03-19,13:25:43.000,78,11124605,-795,0,1679232342,12942.33795973,214.07707284000207,54441.72235584001 2023-03-19,13:25:44.000,78,11124614,-795,0,1679232343,12942.358168660001,214.07707284000207,54441.7782528 2023-03-19,13:25:45.000,78,11124553,-795,0,1679232344,12942.378377590001,214.06297458000336,54441.75729144 2023-03-19,13:25:46.000,78,11124650,-795,0,1679232345,12942.33795973,214.1052693599995,54441.7083816 2023-03-19,13:25:47.000,78,11124632,-795,0,1679232346,12942.290805559991,214.0911711000008,54441.582613440005 2023-03-19,13:25:48.000,78,11124631,-795,0,1679232347,12942.23017876999,214.1052693599995,54441.47780664001 2023-03-19,13:25:49.000,78,11124630,-795,0,1679232348,12942.23691508,214.11231848999887,54441.463832400004 2023-03-19,13:25:50.000,78,11124613,-795,0,1679232349,12942.445740689996,214.17576066000038,54441.74331720001 2023-03-19,13:25:51.000,78,11124610,-795,0,1679232350,12942.391850209991,214.21100631000445,54441.59658768 2023-03-19,13:25:52.000,78,11124586,-795,0,1679232351,12942.526576409997,214.2180554400038,54441.6385104 2023-03-19,13:25:53.000,78,11124540,-795,0,1679232352,12942.479422240001,214.2533010900006,54441.69440736001 2023-03-19,13:25:54.000,78,11124603,-795,0,1679232353,12942.486158549997,214.3026450000034,54441.61056192 2023-03-19,13:25:55.000,78,11124588,-795,0,1679232354,12942.533312719992,214.32379239000147,54441.56165208 2023-03-19,13:25:56.000,78,11124613,-795,0,1679232355,12942.526576409997,214.34493977999955,54441.44985816 2023-03-19,13:25:57.000,78,11124596,-795,0,1679232356,12942.540049030002,214.39428369000234,54441.47780664001 2023-03-19,13:25:58.000,78,11124584,-795,0,1679232357,12942.587203199997,214.42952933999914,54441.58960056 2023-03-19,13:25:59.000,78,11124623,-795,0,1679232358,12942.634357369992,214.45772586000385,54441.68742024 2023-03-19,13:26:00.000,78,11124574,-795,0,1679232359,12942.647829989997,214.50002064,54441.72934296 2023-03-19,13:26:01.000,78,11124495,-795,0,1679232360,12942.614148439992,214.52116802999808,54441.65947176 2023-03-19,13:26:02.000,78,11124622,-795,0,1679232361,12942.560257960002,214.5493645500028,54441.512742240004 2023-03-19,13:26:03.000,78,11124547,-795,0,1679232362,12942.587203199997,214.57051194000087,54441.55466496001 2023-03-19,13:26:04.000,78,11124594,-795,0,1679232363,12942.634357369992,214.49297151000064,54441.65947176 2023-03-19,13:26:05.000,78,11124565,-795,0,1679232364,12942.654566299992,214.57051194000087,54441.73633008 2023-03-19,13:26:06.000,78,11124586,-795,0,1679232365,12942.580466890002,214.57756107000023,54441.5686392 2023-03-19,13:26:07.000,78,11124583,-795,0,1679232366,12942.600675820002,214.5634628100015,54441.582613440005 2023-03-19,13:26:08.000,78,11124556,-795,0,1679232367,12942.634357369992,214.5493645500028,54441.631523280004 2023-03-19,13:26:09.000,78,11124519,-795,0,1679232368,12942.647829989997,214.55641368000215,54441.72934296 2023-03-19,13:26:10.000,78,11124608,-795,0,1679232369,12942.600675820002,214.5493645500028,54441.750304320005 2023-03-19,13:26:11.000,78,11124574,-795,0,1679232370,12942.573730579992,214.57756107000023,54441.7083816 2023-03-19,13:26:12.000,78,11124578,-795,0,1679232371,12942.580466890002,214.60575758999767,54441.7782528 2023-03-19,13:26:13.000,78,11124569,-795,0,1679232372,12942.486158549997,214.6128067200043,54441.60357480001 2023-03-19,13:26:14.000,78,11124586,-795,0,1679232373,12942.492894859992,214.65510150000046,54441.71536872 2023-03-19,13:26:15.000,78,11124581,-795,0,1679232374,12942.661302610002,214.67624888999853,54442.00882776001 2023-03-19,13:26:16.000,78,11124651,-795,0,1679232375,12942.715193089993,214.66919975999917,54442.02978912001 2023-03-19,13:26:17.000,78,11124557,-795,0,1679232376,12942.775819879993,214.72559280000132,54441.987866400006 2023-03-19,13:26:18.000,78,11124598,-795,0,1679232377,12942.775819879993,214.76083844999812,54441.9529308 2023-03-19,13:26:19.000,78,11124548,-795,0,1679232378,12942.802765119988,214.8101823600009,54441.680433120004 2023-03-19,13:26:20.000,78,11124600,-795,0,1679232379,12942.930755009998,214.9088701799992,54441.95991792001 2023-03-19,13:26:21.000,78,11124596,-795,0,1679232380,12942.991381799999,214.958214090002,54442.02978912001 2023-03-19,13:26:22.000,78,11124599,-795,0,1679232381,12942.957700249994,215.03575452000223,54441.9529308 2023-03-19,13:26:23.000,78,11124629,-795,0,1679232382,12942.984645489989,215.08509842999774,54441.9529308 2023-03-19,13:26:24.000,78,11124613,-795,0,1679232383,12943.119371689994,215.1062458200031,54442.16953152 2023-03-19,13:26:25.000,78,11124547,-795,0,1679232384,12943.12610799999,215.19788451000204,54442.1625444 2023-03-19,13:26:26.000,78,11124610,-795,0,1679232385,12943.119371689994,215.14854059999925,54442.07869896001 2023-03-19,13:26:27.000,78,11124534,-795,0,1679232386,12943.092426449999,215.19083538000268,54441.99485352 2023-03-19,13:26:28.000,78,11124563,-795,0,1679232387,12943.10589906999,215.19083538000268,54442.036776240006 2023-03-19,13:26:29.000,78,11124620,-795,0,1679232388,12943.15305324,215.2401792899982,54442.12062168 2023-03-19,13:26:30.000,78,11124627,-795,0,1679232389,12943.18673478999,215.2542775500042,54442.22542848001 2023-03-19,13:26:31.000,78,11124612,-795,0,1679232390,12943.1934711,215.28952320000099,54442.27433832001 2023-03-19,13:26:32.000,78,11124606,-795,0,1679232391,12943.200207409995,215.28952320000099,54442.323248160006 2023-03-19,13:26:33.000,78,11124536,-795,0,1679232392,12943.21368003,215.3529653700025,54442.23940272 2023-03-19,13:26:34.000,78,11124553,-795,0,1679232393,12943.13284431,215.5009971000036,54442.23940272 2023-03-19,13:26:35.000,78,11124555,-795,0,1679232394,12943.15305324,215.64197969999805,54442.28132544 2023-03-19,13:26:36.000,78,11124566,-795,0,1679232395,12943.12610799999,215.7124709999989,54442.27433832001 2023-03-19,13:26:37.000,78,11124585,-795,0,1679232396,12943.12610799999,215.77591317000042,54442.36517088001 2023-03-19,13:26:38.000,78,11124566,-795,0,1679232397,12943.072217519999,215.8111588200045,54442.33023528 2023-03-19,13:26:39.000,78,11124598,-795,0,1679232398,12943.06548120999,215.83230621000257,54442.372158000006 2023-03-19,13:26:40.000,78,11124577,-795,0,1679232399,12943.11263538,215.8111588200045,54442.55382312 2023-03-19,13:26:41.000,78,11124500,-795,0,1679232400,12943.13284431,215.85345360000065,54442.4769648 2023-03-19,13:26:42.000,78,11124635,-795,0,1679232401,12943.04527227999,215.83935534000193,54442.2673512 2023-03-19,13:26:43.000,78,11124524,-795,0,1679232402,12943.11263538,215.87460098999873,54442.44901632 2023-03-19,13:26:44.000,78,11124593,-795,0,1679232403,12943.12610799999,215.89574838000408,54442.539848880006 2023-03-19,13:26:45.000,78,11124634,-795,0,1679232404,12943.099162759994,215.9450922899996,54442.55382312 2023-03-19,13:26:46.000,78,11124583,-795,0,1679232405,12943.052008589999,215.95214141999895,54442.52587464 2023-03-19,13:26:47.000,78,11124574,-795,0,1679232406,12943.078953829994,215.98738707000302,54442.58177160001 2023-03-19,13:26:48.000,78,11124613,-795,0,1679232407,12943.17326217,215.93804316000023,54442.70055264001 2023-03-19,13:26:49.000,78,11124561,-795,0,1679232408,12943.031799659999,215.9732888100043,54442.44901632 2023-03-19,13:26:50.000,78,11124589,-795,0,1679232409,12943.078953829994,215.9732888100043,54442.55382312 2023-03-19,13:26:51.000,78,11124615,-795,0,1679232410,12943.119371689994,216.02263271999982,54442.78439808 2023-03-19,13:26:52.000,78,11124578,-795,0,1679232411,12943.18673478999,216.0437801099979,54442.756449600005 2023-03-19,13:26:53.000,78,11124576,-795,0,1679232412,12943.099162759994,216.0085344600011,54442.67260416 2023-03-19,13:26:54.000,78,11124594,-795,0,1679232413,12943.092426449999,216.02968184999918,54442.77741096001 2023-03-19,13:26:55.000,78,11124619,-795,0,1679232414,12943.21368003,216.0437801099979,54442.973050320004 2023-03-19,13:26:56.000,78,11124613,-795,0,1679232415,12943.1934711,216.0437801099979,54443.07785712 2023-03-19,13:26:57.000,78,11124613,-795,0,1679232416,12943.21368003,216.02968184999918,54443.021960160004 2023-03-19,13:26:58.000,78,11124619,-795,0,1679232417,12943.14631692999,216.03673097999854,54442.9311276 2023-03-19,13:26:59.000,78,11124534,-795,0,1679232418,12943.16652585999,216.0437801099979,54443.00798592 2023-03-19,13:27:00.000,78,11124590,-795,0,1679232419,12943.179998479995,216.06492750000325,54443.11977984 2023-03-19,13:27:01.000,78,11124594,-795,0,1679232420,12943.179998479995,216.0719766300026,54443.19663816 2023-03-19,13:27:02.000,78,11124571,-795,0,1679232421,12943.139580619994,216.08607489000133,54443.06388288001 2023-03-19,13:27:03.000,78,11124617,-795,0,1679232422,12943.25409789,216.07902576000197,54443.23856088 2023-03-19,13:27:04.000,78,11124603,-795,0,1679232423,12943.321460989995,216.08607489000133,54443.32240632001 2023-03-19,13:27:05.000,78,11124527,-795,0,1679232424,12943.34840622999,216.1072222799994,54443.39926464001 2023-03-19,13:27:06.000,78,11124596,-795,0,1679232425,12943.321460989995,216.12836967000476,54443.3154192 2023-03-19,13:27:07.000,78,11124618,-795,0,1679232426,12943.32819729999,216.14951706000284,54443.26650936 2023-03-19,13:27:08.000,78,11124603,-795,0,1679232427,12943.402296709995,216.13541880000412,54443.259522240005 2023-03-19,13:27:09.000,78,11124618,-755,0,1679232428,12943.45618719,216.1706644500009,54443.476122960004 2023-03-19,13:27:10.000,78,11124581,-795,0,1679232429,12943.584177079996,216.21295923000434,54443.51804568001 2023-03-19,13:27:11.000,78,11124599,-795,0,1679232430,12943.624594939996,216.27640139999858,54443.40625176 2023-03-19,13:27:12.000,78,11124585,-795,0,1679232431,12943.617858630001,216.29754879000393,54443.4551616 2023-03-19,13:27:13.000,78,11124521,-795,0,1679232432,12943.705430659997,216.32574531000137,54443.58791688001 2023-03-19,13:27:14.000,78,11124607,-795,0,1679232433,12943.691958039992,216.29754879000393,54443.50407144 2023-03-19,13:27:15.000,78,11124532,-795,0,1679232434,12943.691958039992,216.33984357000008,54443.44817448001 2023-03-19,13:27:16.000,78,11124564,-795,0,1679232435,12943.705430659997,216.37508922000416,54443.5599684 2023-03-19,13:27:17.000,78,11124643,-795,0,1679232436,12943.691958039992,216.38918748000287,54443.50407144 2023-03-19,13:27:18.000,78,11124679,-795,0,1679232437,12943.712166969992,216.33984357000008,54443.55298128 2023-03-19,13:27:19.000,78,11124648,-795,0,1679232438,12943.833420549992,216.3539418299988,54443.762594880005 2023-03-19,13:27:20.000,78,11124571,-795,0,1679232439,12943.887311029997,216.32574531000137,54443.75560776001 2023-03-19,13:27:21.000,78,11124520,-795,0,1679232440,12943.941201510002,216.31164705000265,54443.75560776001 2023-03-19,13:27:22.000,78,11124565,-795,0,1679232441,12943.894047339993,216.31164705000265,54443.60887824 2023-03-19,13:27:23.000,78,11124521,-795,0,1679232442,12943.947937819998,216.28345052999794,54443.692723680004 2023-03-19,13:27:24.000,78,11124594,-795,0,1679232443,12944.001828299988,216.27640139999858,54443.78355624001 2023-03-19,13:27:25.000,78,11124583,-795,0,1679232444,12944.008564609998,216.2552540100005,54443.85342744001 2023-03-19,13:27:26.000,78,11124597,-795,0,1679232445,12943.974883059993,216.24115575000178,54443.74163352 2023-03-19,13:27:27.000,78,11124597,-795,0,1679232446,12944.022037229988,216.2059100999977,54443.75560776001 2023-03-19,13:27:28.000,78,11124583,-795,0,1679232447,12944.022037229988,216.18476270999963,54443.90233728001 2023-03-19,13:27:29.000,78,11124545,-795,0,1679232448,12944.042246159988,216.14246793000348,54443.88836304 2023-03-19,13:27:30.000,78,11124569,-795,0,1679232449,12944.015300919993,216.2200083600037,54443.89535016 2023-03-19,13:27:31.000,78,11124609,-795,0,1679232450,12944.022037229988,216.14951706000284,54443.95124712001 2023-03-19,13:27:32.000,78,11124632,-795,0,1679232451,12943.934465199993,216.13541880000412,54443.78355624001 2023-03-19,13:27:33.000,78,11124603,-795,0,1679232452,12944.028773539998,216.1565661900022,54443.84644032 2023-03-19,13:27:34.000,78,11124608,-795,0,1679232453,12944.075927709993,216.0931240200007,54444.05605392 2023-03-19,13:27:35.000,78,11124633,-795,0,1679232454,12944.129818189998,216.07902576000197,54444.097976640005 2023-03-19,13:27:36.000,78,11124576,-795,0,1679232455,12944.136554499994,216.1072222799994,54444.09098952001 2023-03-19,13:27:37.000,78,11124557,-795,0,1679232456,12944.170236049998,216.0578783700039,54444.0141312 2023-03-19,13:27:38.000,78,11124525,-795,0,1679232457,12944.170236049998,216.08607489000133,54444.12592512 2023-03-19,13:27:39.000,78,11124570,-795,0,1679232458,12944.163499739989,216.02263271999982,54444.18182208 2023-03-19,13:27:40.000,78,11124613,-795,0,1679232459,12944.150027119998,215.98738707000302,54444.18182208 2023-03-19,13:27:41.000,78,11124611,-795,0,1679232460,12944.136554499994,215.9450922899996,54444.18880920001 2023-03-19,13:27:42.000,78,11124624,-795,0,1679232461,12944.136554499994,215.9450922899996,54444.17483496 2023-03-19,13:27:43.000,78,11124589,-795,0,1679232462,12944.150027119998,215.89574838000408,54444.18880920001 2023-03-19,13:27:44.000,78,11124640,-795,0,1679232463,12944.197181289994,215.88165011999808,54444.28662888001 2023-03-19,13:27:45.000,78,11124554,-795,0,1679232464,12944.190444979999,215.83230621000257,54444.27265464 2023-03-19,13:27:46.000,78,11124608,-795,0,1679232465,12944.116345569993,215.81820795000385,54444.11893800001 2023-03-19,13:27:47.000,78,11124602,-795,0,1679232466,12944.170236049998,215.79001142999914,54444.20977056001 2023-03-19,13:27:48.000,78,11124614,-795,0,1679232467,12944.190444979999,215.77591317000042,54444.07002816001 2023-03-19,13:27:49.000,78,11124628,-795,0,1679232468,12944.230862839999,215.7618149100017,54444.30759024001 2023-03-19,13:27:50.000,78,11124576,-795,0,1679232469,12944.197181289994,215.70542186999955,54444.10496376 2023-03-19,13:27:51.000,78,11124602,-795,0,1679232470,12944.28475331999,215.68427448000148,54444.11893800001 2023-03-19,13:27:52.000,78,11124643,-795,0,1679232471,12944.311698559999,215.59263579000253,54444.18880920001 2023-03-19,13:27:53.000,78,11124510,-795,0,1679232472,12944.399270589995,215.6349305699987,54444.32855160001 2023-03-19,13:27:54.000,78,11124622,-795,0,1679232473,12944.43295214,215.57148840000445,54444.335538720006 2023-03-19,13:27:55.000,78,11124581,-795,0,1679232474,12944.43295214,215.56443926999782,54444.34252584 2023-03-19,13:27:56.000,78,11124558,-795,0,1679232475,12944.35211642,215.52214449000166,54444.167847840006 2023-03-19,13:27:57.000,78,11124568,-795,0,1679232476,12944.30496224999,215.52919362000102,54444.17483496 2023-03-19,13:27:58.000,78,11124594,-795,0,1679232477,12944.399270589995,215.5009971000036,54444.34252584 2023-03-19,13:27:59.000,78,11124603,-795,0,1679232478,12944.45316107,215.5150953600023,54444.34252584 2023-03-19,13:28:00.000,78,11124579,-795,0,1679232479,12944.46663368999,215.53624275000038,54444.39143568 2023-03-19,13:28:01.000,78,11124526,-795,0,1679232480,12944.540733099995,215.52919362000102,54444.32156448 2023-03-19,13:28:02.000,78,11124636,-795,0,1679232481,12944.439688449995,215.5150953600023,54444.09098952001 2023-03-19,13:28:03.000,78,11124549,-795,0,1679232482,12944.47337,215.52919362000102,54444.20278344 2023-03-19,13:28:04.000,78,11124536,-795,0,1679232483,12944.520524169995,215.52214449000166,54444.1538736 2023-03-19,13:28:05.000,78,11124622,-795,0,1679232484,12944.54746940999,215.5009971000036,54444.30060312 2023-03-19,13:28:06.000,78,11124624,-795,0,1679232485,12944.58788726999,215.5150953600023,54444.37746144001 2023-03-19,13:28:07.000,78,11124607,-795,0,1679232486,12944.58788726999,215.49394797000423,54444.293616 2023-03-19,13:28:08.000,78,11124607,-795,0,1679232487,12944.48684261999,215.49394797000423,54444.25169328 2023-03-19,13:28:09.000,78,11124479,-795,0,1679232488,12944.500315239995,215.5150953600023,54444.41239704 2023-03-19,13:28:10.000,78,11124642,-795,0,1679232489,12944.46663368999,215.50804623000295,54444.32156448 2023-03-19,13:28:11.000,78,11124607,-795,0,1679232490,12944.52726047999,215.50804623000295,54444.39143568 2023-03-19,13:28:12.000,78,11124603,-795,0,1679232491,12944.49357893,215.50804623000295,54444.18182208 2023-03-19,13:28:13.000,78,11124594,-795,0,1679232492,12944.52726047999,215.5150953600023,54444.32855160001 2023-03-19,13:28:14.000,78,11124564,-795,0,1679232493,12944.58788726999,215.49394797000423,54444.41938416 2023-03-19,13:28:15.000,78,11124598,-795,0,1679232494,12944.63504144,215.50804623000295,54444.47528112001 2023-03-19,13:28:16.000,78,11124606,-795,0,1679232495,12944.601359889995,215.50804623000295,54444.468294 2023-03-19,13:28:17.000,78,11124521,-795,0,1679232496,12944.540733099995,215.49394797000423,54444.3984228 2023-03-19,13:28:18.000,78,11124572,-795,0,1679232497,12944.500315239995,215.5150953600023,54444.35650008001 2023-03-19,13:28:19.000,78,11124512,-795,0,1679232498,12944.480106309995,215.47280057999888,54444.41239704 2023-03-19,13:28:20.000,78,11124586,-795,0,1679232499,12944.520524169995,215.50804623000295,54444.552139440006 2023-03-19,13:28:21.000,78,11124613,-795,0,1679232500,12944.45316107,215.5503410099991,54444.56611368 2023-03-19,13:28:22.000,78,11124602,-795,0,1679232501,12944.38579796999,215.58558666000317,54444.49624248001 2023-03-19,13:28:23.000,78,11124585,-795,0,1679232502,12944.34538010999,215.67722535000212,54444.51021672 2023-03-19,13:28:24.000,78,11124629,-795,0,1679232503,12944.399270589995,215.75476578000234,54444.698868960004 2023-03-19,13:28:25.000,78,11124547,-795,0,1679232504,12944.419479519995,215.77591317000042,54444.77572728 2023-03-19,13:28:26.000,78,11124605,-795,0,1679232505,12944.419479519995,215.83230621000257,54444.72681744 2023-03-19,13:28:27.000,78,11124599,-795,0,1679232506,12944.379061659994,215.81820795000385,54444.552139440006 2023-03-19,13:28:28.000,78,11124604,-795,0,1679232507,12944.44642475999,215.80410968999786,54444.58008792 2023-03-19,13:28:29.000,78,11124622,-795,0,1679232508,12944.439688449995,215.74771665000299,54444.78970152001 2023-03-19,13:28:30.000,78,11124599,-795,0,1679232509,12944.54746940999,215.74066752000363,54444.7827144 2023-03-19,13:28:31.000,78,11124620,-795,0,1679232510,12944.52726047999,215.7124709999989,54444.75476592 2023-03-19,13:28:32.000,78,11124600,-795,0,1679232511,12944.51378786,215.6349305699987,54444.64297200001 2023-03-19,13:28:33.000,78,11124527,-795,0,1679232512,12944.560942029995,215.6137831800006,54444.80367576 2023-03-19,13:28:34.000,78,11124610,-795,0,1679232513,12944.58788726999,215.59263579000253,54444.72681744 2023-03-19,13:28:35.000,78,11124574,-795,0,1679232514,12944.540733099995,215.58558666000317,54444.83162424001 2023-03-19,13:28:36.000,78,11124554,-795,0,1679232515,12944.500315239995,215.5503410099991,54444.62899776 2023-03-19,13:28:37.000,78,11124569,-795,0,1679232516,12944.399270589995,215.50804623000295,54444.57310080001 2023-03-19,13:28:38.000,78,11124558,-795,0,1679232517,12944.48684261999,215.47280057999888,54444.670920480006 2023-03-19,13:28:39.000,78,11124583,-795,0,1679232518,12944.459897379995,215.42345667000336,54444.68489472 2023-03-19,13:28:40.000,78,11124581,-795,0,1679232519,12944.49357893,215.402309279998,54444.68489472 2023-03-19,13:28:41.000,78,11124520,-795,0,1679232520,12944.500315239995,215.42345667000336,54444.670920480006 2023-03-19,13:28:42.000,78,11124562,-795,0,1679232521,12944.459897379995,215.3670636300012,54444.433358400005 2023-03-19,13:28:43.000,78,11124560,-795,0,1679232522,12944.42621582999,215.3529653700025,54444.56611368 2023-03-19,13:28:44.000,78,11124608,-795,0,1679232523,12944.480106309995,215.31067058999906,54444.6080364 2023-03-19,13:28:45.000,78,11124585,-795,0,1679232524,12944.480106309995,215.33181798000442,54444.59406216001 2023-03-19,13:28:46.000,78,11124585,-795,0,1679232525,12944.50705154999,215.31067058999906,54444.51021672 2023-03-19,13:28:47.000,78,11124578,-795,0,1679232526,12944.54746940999,215.27542494000227,54444.601049280005 2023-03-19,13:28:48.000,78,11124575,-795,0,1679232527,12944.65525037,215.34591624000313,54444.69188184001 2023-03-19,13:28:49.000,78,11124517,-795,0,1679232528,12944.63504144,215.34591624000313,54444.698868960004 2023-03-19,13:28:50.000,78,11124618,-795,0,1679232529,12944.65525037,215.36001450000185,54444.601049280005 2023-03-19,13:28:51.000,78,11124596,-795,0,1679232530,12944.65525037,215.29657233000034,54444.55912656 2023-03-19,13:28:52.000,78,11124609,-795,0,1679232531,12944.54746940999,215.2683758100029,54444.34252584 2023-03-19,13:28:53.000,78,11124614,-795,0,1679232532,12944.69566823,215.28247407000163,54444.363487200004 2023-03-19,13:28:54.000,78,11124553,-795,0,1679232533,12944.73608609,215.19788451000204,54444.42637128001 2023-03-19,13:28:55.000,78,11124569,-795,0,1679232534,12944.796712880001,215.19083538000268,54444.531178080004 2023-03-19,13:28:56.000,78,11124545,-795,0,1679232535,12944.810185499991,215.19788451000204,54444.49624248001 2023-03-19,13:28:57.000,78,11124532,-795,0,1679232536,12944.763031329996,215.1696879900046,54444.25169328 2023-03-19,13:28:58.000,78,11124573,-795,0,1679232537,12944.823658119996,215.17673712000396,54444.25169328 2023-03-19,13:28:59.000,78,11124584,-795,0,1679232538,12944.884284909996,215.1414914699999,54444.44733264 2023-03-19,13:29:00.000,78,11124588,-795,0,1679232539,12944.917966460001,215.14854059999925,54444.37746144001 2023-03-19,13:29:01.000,78,11124600,-795,0,1679232540,12944.850603359992,215.1555897299986,54444.265667520005 2023-03-19,13:29:02.000,78,11124597,-795,0,1679232541,12944.904493839997,215.19083538000268,54444.23771904001 2023-03-19,13:29:03.000,78,11124574,-795,0,1679232542,12944.891021219992,215.13444234000053,54444.20278344 2023-03-19,13:29:04.000,78,11124573,-795,0,1679232543,12944.951648009992,215.12739321000117,54444.335538720006 2023-03-19,13:29:05.000,78,11124571,-795,0,1679232544,12944.951648009992,215.03575452000223,54444.293616 2023-03-19,13:29:06.000,78,11124558,-795,0,1679232545,12944.917966460001,215.0216562600035,54444.1538736 2023-03-19,13:29:07.000,78,11124585,-795,0,1679232546,12944.837130740001,214.93706670000392,54444.00714408 2023-03-19,13:29:08.000,78,11124613,-795,0,1679232547,12944.816921810001,214.92296843999793,54444.000156960006 2023-03-19,13:29:09.000,78,11124551,-795,0,1679232548,12944.796712880001,214.88772279000113,54444.049066800006 2023-03-19,13:29:10.000,78,11124573,-795,0,1679232549,12944.850603359992,214.88067366000178,54444.10496376 2023-03-19,13:29:11.000,78,11124597,-795,0,1679232550,12944.776503950001,214.81723149000027,54444.000156960006 2023-03-19,13:29:12.000,78,11124629,-795,0,1679232551,12944.843867049996,214.80313323000155,54444.0840024 2023-03-19,13:29:13.000,78,11124617,-795,0,1679232552,12944.776503950001,214.75378931999876,54443.77656912 2023-03-19,13:29:14.000,78,11124580,-795,0,1679232553,12944.763031329996,214.6832980199979,54443.8394532 2023-03-19,13:29:15.000,78,11124606,-795,0,1679232554,12944.722613469996,214.5987084599983,54443.97220848001 2023-03-19,13:29:16.000,78,11124579,-795,0,1679232555,12944.73608609,214.59165932999895,54443.79054336 2023-03-19,13:29:17.000,78,11124586,-795,0,1679232556,12944.682195609996,214.5493645500028,54443.769582 2023-03-19,13:29:18.000,78,11124617,-795,0,1679232557,12944.6754593,214.52821716000471,54443.67176232 2023-03-19,13:29:19.000,78,11124555,-795,0,1679232558,12944.776503950001,214.4506767300045,54443.75560776001 2023-03-19,13:29:20.000,78,11124571,-795,0,1679232559,12944.810185499991,214.4365784699985,54443.6997108 2023-03-19,13:29:21.000,78,11124548,-795,0,1679232560,12944.823658119996,214.42248020999978,54443.67874944 2023-03-19,13:29:22.000,78,11124580,-795,0,1679232561,12944.783240259996,214.41543108000042,54443.46214872 2023-03-19,13:29:23.000,78,11124557,-795,0,1679232562,12944.843867049996,214.33084152000083,54443.53900704001 2023-03-19,13:29:24.000,78,11124600,-795,0,1679232563,12944.904493839997,214.38018543000362,54443.594904000005 2023-03-19,13:29:25.000,78,11124562,-795,0,1679232564,12944.891021219992,214.38018543000362,54443.57394264 2023-03-19,13:29:26.000,78,11124600,-795,0,1679232565,12944.904493839997,214.34493977999955,54443.44817448001 2023-03-19,13:29:27.000,78,11124605,-795,0,1679232566,12944.897757530001,214.32379239000147,54443.43420024 2023-03-19,13:29:28.000,78,11124600,-795,0,1679232567,12944.971856939992,214.3519889099989,54443.57394264 2023-03-19,13:29:29.000,78,11124563,-795,0,1679232568,12944.965120629997,214.3167432600021,54443.53900704001 2023-03-19,13:29:30.000,78,11124558,-795,0,1679232569,12944.971856939992,214.32379239000147,54443.48311008 2023-03-19,13:29:31.000,78,11124595,-795,0,1679232570,12944.985329559997,214.30969413000275,54443.476122960004 2023-03-19,13:29:32.000,78,11124609,-795,0,1679232571,12944.998802180002,214.3167432600021,54443.42022600001 2023-03-19,13:29:33.000,78,11124607,-795,0,1679232572,12944.958384320002,214.2533010900006,54443.308432080004 2023-03-19,13:29:34.000,78,11124601,-795,0,1679232573,12944.951648009992,214.2533010900006,54443.308432080004 2023-03-19,13:29:35.000,78,11124559,-795,0,1679232574,12945.120055760002,214.2392028300019,54443.51804568001 2023-03-19,13:29:36.000,78,11124563,-795,0,1679232575,12945.153737309993,214.27444847999868,54443.48311008 2023-03-19,13:29:37.000,78,11124596,-795,0,1679232576,12945.160473620002,214.2392028300019,54443.44118736 2023-03-19,13:29:38.000,78,11124596,-795,0,1679232577,12945.099846830002,214.26035021999996,54443.23157376001 2023-03-19,13:29:39.000,78,11124566,-795,0,1679232578,12945.194155169993,214.2533010900006,54443.3154192 2023-03-19,13:29:40.000,78,11124603,-795,0,1679232579,12945.227836719998,214.3026450000034,54443.476122960004 2023-03-19,13:29:41.000,78,11124572,-795,0,1679232580,12945.207627789998,214.32379239000147,54443.50407144 2023-03-19,13:29:42.000,78,11124618,-795,0,1679232581,12945.254781959993,214.3660871700049,54443.357341920004 2023-03-19,13:29:43.000,78,11124586,-795,0,1679232582,12945.308672439998,214.35903803999827,54443.39227752 2023-03-19,13:29:44.000,78,11124586,-795,0,1679232583,12945.295199819993,214.41543108000042,54443.545994160006 2023-03-19,13:29:45.000,78,11124545,-795,0,1679232584,12945.335617679993,214.42952933999914,54443.53900704001 2023-03-19,13:29:46.000,78,11124592,-795,0,1679232585,12945.335617679993,214.41543108000042,54443.44817448001 2023-03-19,13:29:47.000,78,11124625,-795,0,1679232586,12945.274990889993,214.45772586000385,54443.37131616001 2023-03-19,13:29:48.000,78,11124620,-795,0,1679232587,12945.234573029993,214.42952933999914,54443.37131616001 2023-03-19,13:29:49.000,78,11124626,-795,0,1679232588,12945.288463509998,214.4365784699985,54443.51105856 2023-03-19,13:29:50.000,78,11124616,-795,0,1679232589,12945.308672439998,214.50706976999936,54443.545994160006 2023-03-19,13:29:51.000,78,11124576,-795,0,1679232590,12945.315408749993,214.52821716000471,54443.57394264 2023-03-19,13:29:52.000,78,11124564,-795,0,1679232591,12945.248045649998,214.55641368000215,54443.46913584001 2023-03-19,13:29:53.000,78,11124529,-795,0,1679232592,12945.268254579998,214.57756107000023,54443.329393440006 2023-03-19,13:29:54.000,78,11124581,-795,0,1679232593,12945.389508159999,214.61985585000366,54443.55298128 2023-03-19,13:29:55.000,78,11124564,-795,0,1679232594,12945.389508159999,214.61985585000366,54443.5599684 2023-03-19,13:29:56.000,78,11124593,-795,0,1679232595,12945.342353989989,214.64100324000174,54443.4551616 2023-03-19,13:29:57.000,78,11124569,-795,0,1679232596,12945.402980779989,214.64100324000174,54443.5599684 2023-03-19,13:29:58.000,78,11124582,-795,0,1679232597,12945.470343879999,214.67624888999853,54443.713685040006 2023-03-19,13:29:59.000,78,11124608,-795,0,1679232598,12945.50402542999,214.61985585000366,54443.70669792001 2023-03-19,13:30:00.000,78,11124571,-795,0,1679232599,12945.537706979994,214.7114945400026,54443.6298396 2023-03-19,13:30:01.000,78,11124564,-795,0,1679232600,12945.578124839994,214.67624888999853,54443.63682672001 2023-03-19,13:30:02.000,78,11124584,-795,0,1679232601,12945.56465221999,214.6832980199979,54443.40625176 2023-03-19,13:30:03.000,78,11124589,-795,0,1679232602,12945.61180639,214.66215062999981,54443.50407144 2023-03-19,13:30:04.000,78,11124591,-795,0,1679232603,12945.699378419995,214.71854367000196,54443.60189112 2023-03-19,13:30:05.000,78,11124573,-795,0,1679232604,12945.79368676,214.6973962800039,54443.664775200006 2023-03-19,13:30:06.000,78,11124583,-795,0,1679232605,12945.80715937999,214.73969106000004,54443.62285248 2023-03-19,13:30:07.000,78,11124552,-795,0,1679232606,12945.840840929995,214.7467401899994,54443.60887824 2023-03-19,13:30:08.000,78,11124567,-795,0,1679232607,12945.948621889991,214.76788758000475,54443.73464640001 2023-03-19,13:30:09.000,78,11124588,-795,0,1679232608,12946.015984990001,214.76083844999812,54443.67874944 2023-03-19,13:30:10.000,78,11124600,-795,0,1679232609,12946.063139159996,214.7960841000022,54443.6997108 2023-03-19,13:30:11.000,78,11124570,-795,0,1679232610,12946.150711189992,214.80313323000155,54443.67176232 2023-03-19,13:30:12.000,78,11124576,-795,0,1679232611,12946.117029640001,214.82428061999963,54443.643813840004 2023-03-19,13:30:13.000,78,11124544,-795,0,1679232612,12946.231546909992,214.75378931999876,54443.65080096 2023-03-19,13:30:14.000,78,11124563,-795,0,1679232613,12946.292173699992,214.76083844999812,54443.85342744001 2023-03-19,13:30:15.000,78,11124553,-795,0,1679232614,12946.406690969998,214.8101823600009,54443.98618272 2023-03-19,13:30:16.000,78,11124598,-795,0,1679232615,12946.406690969998,214.7749367100041,54443.881375920006 2023-03-19,13:30:17.000,78,11124563,-795,0,1679232616,12946.426899899998,214.73969106000004,54443.73464640001 2023-03-19,13:30:18.000,78,11124587,-795,0,1679232617,12946.467317759998,214.75378931999876,54443.860414560004 2023-03-19,13:30:19.000,78,11124582,-795,0,1679232618,12946.514471929993,214.71854367000196,54443.92329864001 2023-03-19,13:30:20.000,78,11124590,-795,0,1679232619,12946.507735619998,214.73264193000068,54443.92329864001 2023-03-19,13:30:21.000,78,11124581,-795,0,1679232620,12946.588571339998,214.73969106000004,54444.07701528 2023-03-19,13:30:22.000,78,11124634,-795,0,1679232621,12946.689615989999,214.69034715000453,54444.1538736 2023-03-19,13:30:23.000,78,11124607,-795,0,1679232622,12946.68287967999,214.6973962800039,54444.0840024 2023-03-19,13:30:24.000,78,11124607,-795,0,1679232623,12946.68287967999,214.66919975999917,54444.05605392 2023-03-19,13:30:25.000,78,11124571,-795,0,1679232624,12946.736770159994,214.67624888999853,54444.20278344 2023-03-19,13:30:26.000,78,11124570,-795,0,1679232625,12946.716561229994,214.69034715000453,54444.216757680006 2023-03-19,13:30:27.000,78,11124549,-795,0,1679232626,12946.716561229994,214.6832980199979,54444.195796320004 2023-03-19,13:30:28.000,78,11124589,-795,0,1679232627,12946.709824919999,214.7114945400026,54444.27265464 2023-03-19,13:30:29.000,78,11124592,-795,0,1679232628,12946.669407059999,214.6973962800039,54444.18880920001 2023-03-19,13:30:30.000,78,11124580,-795,0,1679232629,12946.736770159994,214.70444541000325,54444.37047432 2023-03-19,13:30:31.000,78,11124601,-795,0,1679232630,12946.736770159994,214.7467401899994,54444.25868040001 2023-03-19,13:30:32.000,78,11124607,-795,0,1679232631,12946.736770159994,214.6973962800039,54444.25868040001 2023-03-19,13:30:33.000,78,11124543,-795,0,1679232632,12946.817605879995,214.75378931999876,54444.44034552 2023-03-19,13:30:34.000,78,11124614,-795,0,1679232633,12946.80413325999,214.73264193000068,54444.468294 2023-03-19,13:30:35.000,78,11124589,-795,0,1679232634,12946.84455111999,214.7749367100041,54444.42637128001 2023-03-19,13:30:36.000,78,11124597,-795,0,1679232635,12946.79066064,214.80313323000155,54444.30759024001 2023-03-19,13:30:37.000,78,11124623,-795,0,1679232636,12946.817605879995,214.8454280099977,54444.3984228 2023-03-19,13:30:38.000,78,11124625,-795,0,1679232637,12946.92538683999,214.85247714000434,54444.65694624 2023-03-19,13:30:39.000,78,11124586,-795,0,1679232638,12946.98601362999,214.8595262700037,54444.670920480006 2023-03-19,13:30:40.000,78,11124599,-795,0,1679232639,12946.99274994,214.85247714000434,54444.73380456 2023-03-19,13:30:41.000,78,11124519,-795,0,1679232640,12947.019695179995,214.88067366000178,54444.66393336001 2023-03-19,13:30:42.000,78,11124589,-795,0,1679232641,12946.97254101,214.8947719200005,54444.51021672 2023-03-19,13:30:43.000,78,11124568,-795,0,1679232642,12947.04664041999,214.88772279000113,54444.52419096001 2023-03-19,13:30:44.000,78,11124612,-795,0,1679232643,12947.100530899996,214.95116496000264,54444.68489472 2023-03-19,13:30:45.000,78,11124564,-795,0,1679232644,12947.15442138,214.96526322000136,54444.7477788 2023-03-19,13:30:46.000,78,11124589,-795,0,1679232645,12947.15442138,214.98641060999944,54444.70585608 2023-03-19,13:30:47.000,78,11124619,-795,0,1679232646,12947.208311859991,215.03575452000223,54444.77572728 2023-03-19,13:30:48.000,78,11124561,-795,0,1679232647,12947.262202339996,215.00050886999816,54444.936431040005 2023-03-19,13:30:49.000,78,11124595,-795,0,1679232648,12947.316092820001,215.0216562600035,54444.866559840004 2023-03-19,13:30:50.000,78,11124610,-795,0,1679232649,12947.329565439992,215.00050886999816,54444.95040528 2023-03-19,13:30:51.000,78,11124565,-795,0,1679232650,12947.383455919997,215.0569019100003,54445.02726360001 2023-03-19,13:30:52.000,78,11124592,-795,0,1679232651,12947.295883890001,215.07100016999902,54444.92944392001 2023-03-19,13:30:53.000,78,11124585,-795,0,1679232652,12947.376719610002,215.09214756000438,54444.92944392001 2023-03-19,13:30:54.000,78,11124581,-795,0,1679232653,12947.356510680002,215.1062458200031,54444.94341816 2023-03-19,13:30:55.000,78,11124548,-795,0,1679232654,12947.518182120002,215.13444234000053,54445.22989008 2023-03-19,13:30:56.000,78,11124558,-795,0,1679232655,12947.504709499997,215.16263885999797,54445.25783856 2023-03-19,13:30:57.000,78,11124550,-795,0,1679232656,12947.464291639997,215.1555897299986,54445.034250720004 2023-03-19,13:30:58.000,78,11124596,-795,0,1679232657,12947.558599980002,215.16263885999797,54445.24386432001 2023-03-19,13:30:59.000,78,11124602,-795,0,1679232658,12947.632699389993,215.19788451000204,54445.35565824 2023-03-19,13:31:00.000,78,11124596,-795,0,1679232659,12947.713535109993,215.24722842000483,54445.3067484 2023-03-19,13:31:01.000,78,11124603,-795,0,1679232660,12947.727007729998,215.28247407000163,54445.45347792 2023-03-19,13:31:02.000,78,11124604,-795,0,1679232661,12947.787634519998,215.28952320000099,54445.3766196 2023-03-19,13:31:03.000,78,11124551,-795,0,1679232662,12947.888679169999,215.36001450000185,54445.516362 2023-03-19,13:31:04.000,78,11124591,-795,0,1679232663,12948.00319643999,215.40935841000464,54445.725975600006 2023-03-19,13:31:05.000,78,11124546,-795,0,1679232664,12948.117713709995,215.44460406000144,54445.705014240004 2023-03-19,13:31:06.000,78,11124556,-795,0,1679232665,12948.18507680999,215.48689884000487,54445.67706576001 2023-03-19,13:31:07.000,78,11124557,-795,0,1679232666,12948.15139526,215.47984970999823,54445.6211688 2023-03-19,13:31:08.000,78,11124619,-795,0,1679232667,12948.25243991,215.54329187999974,54445.64911728001 2023-03-19,13:31:09.000,78,11124610,-795,0,1679232668,12948.3130667,215.5996849200019,54445.8307824 2023-03-19,13:31:10.000,78,11124579,-795,0,1679232669,12948.39390242,215.65607796000404,54445.87969224 2023-03-19,13:31:11.000,78,11124554,-795,0,1679232670,12948.387166109991,215.67722535000212,54445.80283392 2023-03-19,13:31:12.000,78,11124576,-795,0,1679232671,12948.521892309996,215.73361839000427,54445.92161496 2023-03-19,13:31:13.000,78,11124552,-795,0,1679232672,12948.636409580002,215.74066752000363,54446.00546040001 2023-03-19,13:31:14.000,78,11124619,-795,0,1679232673,12948.629673269992,215.8252570800032,54446.01943464 2023-03-19,13:31:15.000,78,11124595,-795,0,1679232674,12948.710508989992,215.7970605599985,54446.10328008001 2023-03-19,13:31:16.000,78,11124602,-795,0,1679232675,12948.656618510002,215.83230621000257,54445.991486160005 2023-03-19,13:31:17.000,78,11124598,-795,0,1679232676,12948.649882199992,215.8111588200045,54446.03340888001 2023-03-19,13:31:18.000,78,11124617,-795,0,1679232677,12948.737454230002,215.86755185999937,54446.25000960001 2023-03-19,13:31:19.000,78,11124612,-795,0,1679232678,12948.750926849993,215.79001142999914,54446.277958080005 2023-03-19,13:31:20.000,78,11124548,-795,0,1679232679,12948.764399469997,215.81820795000385,54446.326867920005 2023-03-19,13:31:21.000,78,11124546,-795,0,1679232680,12948.744190539997,215.81820795000385,54446.2849452 2023-03-19,13:31:22.000,78,11124587,-795,0,1679232681,12948.622936959997,215.8464044700013,54446.05437024001 2023-03-19,13:31:23.000,78,11124581,-795,0,1679232682,12948.703772679997,215.79001142999914,54446.17315128001 2023-03-19,13:31:24.000,78,11124623,-795,0,1679232683,12948.697036370002,215.8252570800032,54446.23603536 2023-03-19,13:31:25.000,78,11124557,-795,0,1679232684,12948.656618510002,215.7970605599985,54446.159177040005 2023-03-19,13:31:26.000,78,11124563,-795,0,1679232685,12948.670091129992,215.81820795000385,54446.19411264 2023-03-19,13:31:27.000,78,11124599,-795,0,1679232686,12948.676827440002,215.78296229999978,54446.229048240006 2023-03-19,13:31:28.000,78,11124576,-795,0,1679232687,12948.717245300002,215.78296229999978,54446.43866184001 2023-03-19,13:31:29.000,78,11124507,-795,0,1679232688,12948.730717919992,215.74066752000363,54446.396739120006 2023-03-19,13:31:30.000,78,11124593,-795,0,1679232689,12948.723981609997,215.78296229999978,54446.34782928001 2023-03-19,13:31:31.000,78,11124582,-795,0,1679232690,12948.670091129992,215.74771665000299,54446.41071336 2023-03-19,13:31:32.000,78,11124585,-795,0,1679232691,12948.589255409992,215.75476578000234,54446.277958080005 2023-03-19,13:31:33.000,78,11124578,-795,0,1679232692,12948.569046479992,215.70542186999955,54446.30590656 2023-03-19,13:31:34.000,78,11124601,-795,0,1679232693,12948.542101239997,215.73361839000427,54446.41770048001 2023-03-19,13:31:35.000,78,11124579,-795,0,1679232694,12948.649882199992,215.74066752000363,54446.57141712 2023-03-19,13:31:36.000,78,11124596,-795,0,1679232695,12948.649882199992,215.68427448000148,54446.50853304001 2023-03-19,13:31:37.000,78,11124610,-795,0,1679232696,12948.629673269992,215.7124709999989,54446.38975200001 2023-03-19,13:31:38.000,78,11124591,-795,0,1679232697,12948.690300059992,215.73361839000427,54446.43866184001 2023-03-19,13:31:39.000,78,11124569,-795,0,1679232698,12948.710508989992,215.69132361000084,54446.53648152001 2023-03-19,13:31:40.000,78,11124596,-795,0,1679232699,12948.757663160002,215.75476578000234,54446.59237848 2023-03-19,13:31:41.000,78,11124588,-795,0,1679232700,12948.825026259998,215.74066752000363,54446.62032696 2023-03-19,13:31:42.000,78,11124558,-795,0,1679232701,12948.878916739988,215.78296229999978,54446.69718528 2023-03-19,13:31:43.000,78,11124621,-795,0,1679232702,12948.959752459989,215.74771665000299,54446.732120880006 2023-03-19,13:31:44.000,78,11124550,-795,0,1679232703,12949.006906629998,215.75476578000234,54446.662249680005 2023-03-19,13:31:45.000,78,11124559,-795,0,1679232704,12949.12142389999,215.76886404000106,54446.84391480001 2023-03-19,13:31:46.000,78,11124569,-795,0,1679232705,12949.094478659994,215.7970605599985,54446.829940560005 2023-03-19,13:31:47.000,78,11124589,-795,0,1679232706,12949.168578069999,215.75476578000234,54446.85788904 2023-03-19,13:31:48.000,78,11124590,-795,0,1679232707,12949.134896519994,215.7124709999989,54446.781030720005 2023-03-19,13:31:49.000,78,11124565,-795,0,1679232708,12949.155105449994,215.7265692600049,54446.76006936 2023-03-19,13:31:50.000,78,11124543,-795,0,1679232709,12949.296567959995,215.70542186999955,54447.02557992 2023-03-19,13:31:51.000,78,11124573,-795,0,1679232710,12949.296567959995,215.6983727400002,54447.10942536001 2023-03-19,13:31:52.000,78,11124542,-795,0,1679232711,12949.336985819995,215.7124709999989,54447.07448976 2023-03-19,13:31:53.000,78,11124575,-795,0,1679232712,12949.30330426999,215.67722535000212,54446.86487616 2023-03-19,13:31:54.000,78,11124542,-795,0,1679232713,12949.31004058,215.67017622000276,54447.01859280001 2023-03-19,13:31:55.000,78,11124608,-795,0,1679232714,12949.316776889995,215.70542186999955,54446.9836572 2023-03-19,13:31:56.000,78,11124553,-795,0,1679232715,12949.42455784999,215.7265692600049,54447.165322320005 2023-03-19,13:31:57.000,78,11124571,-795,0,1679232716,12949.3908763,215.6983727400002,54447.02557992 2023-03-19,13:31:58.000,78,11124584,-795,0,1679232717,12949.458239399995,215.70542186999955,54447.13038672 2023-03-19,13:31:59.000,78,11124614,-795,0,1679232718,12949.539075119996,215.75476578000234,54447.37493592001 2023-03-19,13:32:00.000,78,11124591,-795,0,1679232719,12949.61317453,215.76886404000106,54447.32602608001 2023-03-19,13:32:01.000,78,11124503,-795,0,1679232720,12949.57275667,215.78296229999978,54447.39589728001 2023-03-19,13:32:02.000,78,11124583,-795,0,1679232721,12949.55254774,215.76886404000106,54447.17929656001 2023-03-19,13:32:03.000,78,11124587,-795,0,1679232722,12949.586229289991,215.74066752000363,54447.20724504001 2023-03-19,13:32:04.000,78,11124568,-795,0,1679232723,12949.680537629996,215.79001142999914,54447.2980776 2023-03-19,13:32:05.000,78,11124552,-795,0,1679232724,12949.720955489996,215.76886404000106,54447.30506472001 2023-03-19,13:32:06.000,78,11124552,-795,0,1679232725,12949.673801320001,215.79001142999914,54447.235193520006 2023-03-19,13:32:07.000,78,11124598,-795,0,1679232726,12949.727691799992,215.77591317000042,54447.30506472001 2023-03-19,13:32:08.000,78,11124622,-795,0,1679232727,12949.875890620002,215.83230621000257,54447.500704080005 2023-03-19,13:32:09.000,78,11124582,-795,0,1679232728,12949.923044789997,215.81820795000385,54447.44480712001 2023-03-19,13:32:10.000,78,11124610,-795,0,1679232729,12949.929781099992,215.83935534000193,54447.42384576001 2023-03-19,13:32:11.000,78,11124524,-795,0,1679232730,12949.983671579997,215.83935534000193,54447.49371696001 2023-03-19,13:32:12.000,78,11124587,-795,0,1679232731,12949.997144200002,215.8252570800032,54447.3679488 2023-03-19,13:32:13.000,78,11124618,-795,0,1679232732,12950.024089439998,215.86755185999937,54447.37493592001 2023-03-19,13:32:14.000,78,11124599,-795,0,1679232733,12950.152079329993,215.87460098999873,54447.65442072 2023-03-19,13:32:15.000,78,11124590,-795,0,1679232734,12950.239651359989,215.86755185999937,54447.668394960005 2023-03-19,13:32:16.000,78,11124615,-795,0,1679232735,12950.165551949998,215.81820795000385,54447.62647224 2023-03-19,13:32:17.000,78,11124573,-795,0,1679232736,12950.219442429989,215.79001142999914,54447.53563968 2023-03-19,13:32:18.000,78,11124603,-795,0,1679232737,12950.205969809998,215.7970605599985,54447.54262680001 2023-03-19,13:32:19.000,78,11124565,-795,0,1679232738,12950.259860289989,215.74771665000299,54447.58454952 2023-03-19,13:32:20.000,78,11124580,-795,0,1679232739,12950.280069219989,215.74066752000363,54447.66140784001 2023-03-19,13:32:21.000,78,11124584,-795,0,1679232740,12950.32048707999,215.77591317000042,54447.76621464 2023-03-19,13:32:22.000,78,11124596,-795,0,1679232741,12950.333959699994,215.75476578000234,54447.72429192 2023-03-19,13:32:23.000,78,11124579,-795,0,1679232742,12950.44174065999,215.75476578000234,54447.787176000005 2023-03-19,13:32:24.000,78,11124582,-795,0,1679232743,12950.50236744999,215.7124709999989,54447.80115024 2023-03-19,13:32:25.000,78,11124572,-795,0,1679232744,12950.61014841,215.7265692600049,54447.94787976001 2023-03-19,13:32:26.000,78,11124607,-795,0,1679232745,12950.58320316999,215.75476578000234,54447.94089264 2023-03-19,13:32:27.000,78,11124586,-795,0,1679232746,12950.596675789995,215.70542186999955,54447.91294416 2023-03-19,13:32:28.000,78,11124570,-795,0,1679232747,12950.556257929995,215.71952012999827,54447.81512448 2023-03-19,13:32:29.000,78,11124575,-795,0,1679232748,12950.54952162,215.7124709999989,54447.8221116 2023-03-19,13:32:30.000,78,11124559,-795,0,1679232749,12950.66403888999,215.6983727400002,54448.05967368 2023-03-19,13:32:31.000,78,11124586,-795,0,1679232750,12950.70445674999,215.67722535000212,54448.003776720005 2023-03-19,13:32:32.000,78,11124588,-795,0,1679232751,12950.657302579995,215.6349305699987,54447.98281536 2023-03-19,13:32:33.000,78,11124571,-795,0,1679232752,12950.758347229996,215.6137831800006,54448.10858352 2023-03-19,13:32:34.000,78,11124566,-795,0,1679232753,12950.68424781999,215.6349305699987,54447.98980248 2023-03-19,13:32:35.000,78,11124610,-795,0,1679232754,12950.70445674999,215.56443926999782,54448.1015964 2023-03-19,13:32:36.000,78,11124608,-795,0,1679232755,12950.69098413,215.53624275000038,54448.1015964 2023-03-19,13:32:37.000,78,11124554,-795,0,1679232756,12950.71119306,215.56443926999782,54448.01775096001 2023-03-19,13:32:38.000,78,11124597,-795,0,1679232757,12950.74487460999,215.5503410099991,54448.241338800006 2023-03-19,13:32:39.000,78,11124549,-795,0,1679232758,12950.778556159996,215.52214449000166,54448.241338800006 2023-03-19,13:32:40.000,78,11124589,-795,0,1679232759,12950.798765089996,215.5009971000036,54448.241338800006 2023-03-19,13:32:41.000,78,11124481,-795,0,1679232760,12950.79202878,215.49394797000423,54448.12954488 2023-03-19,13:32:42.000,78,11124557,-795,0,1679232761,12950.738138299996,215.42345667000336,54447.961854 2023-03-19,13:32:43.000,78,11124564,-795,0,1679232762,12950.71119306,215.42345667000336,54447.98980248 2023-03-19,13:32:44.000,78,11124578,-795,0,1679232763,12950.738138299996,215.40935841000464,54448.04569944001 2023-03-19,13:32:45.000,78,11124580,-795,0,1679232764,12950.738138299996,215.32476884999778,54448.03871232 2023-03-19,13:32:46.000,78,11124569,-795,0,1679232765,12950.76508353999,215.31067058999906,54448.12954488 2023-03-19,13:32:47.000,78,11124598,-795,0,1679232766,12950.778556159996,215.3036214599997,54448.15749336 2023-03-19,13:32:48.000,78,11124585,-795,0,1679232767,12950.79202878,215.21198277000076,54448.03871232 2023-03-19,13:32:49.000,78,11124513,-795,0,1679232768,12950.872864500001,215.2542775500042,54448.136532 2023-03-19,13:32:50.000,78,11124565,-795,0,1679232769,12950.872864500001,215.2401792899982,54448.15749336 2023-03-19,13:32:51.000,78,11124580,-795,0,1679232770,12950.859391879996,215.21903190000012,54448.073647920006 2023-03-19,13:32:52.000,78,11124610,-795,0,1679232771,12950.852655570001,215.17673712000396,54447.97582824001 2023-03-19,13:32:53.000,78,11124625,-795,0,1679232772,12950.879600809996,215.2049336400014,54448.0317252 2023-03-19,13:32:54.000,78,11124575,-795,0,1679232773,12950.953700220001,215.22608102999948,54448.2762744 2023-03-19,13:32:55.000,78,11124601,-795,0,1679232774,12950.967172839992,215.2049336400014,54448.171467600005 2023-03-19,13:32:56.000,78,11124572,-755,0,1679232775,12950.839182949996,215.17673712000396,54447.99678960001 2023-03-19,13:32:57.000,78,11124528,-795,0,1679232776,12950.879600809996,215.19083538000268,54447.94089264 2023-03-19,13:32:58.000,78,11124533,-795,0,1679232777,12950.953700220001,215.1696879900046,54448.12954488 2023-03-19,13:32:59.000,78,11124605,-795,0,1679232778,12951.007590699992,215.16263885999797,54448.05967368 2023-03-19,13:33:00.000,78,11124581,-795,0,1679232779,12951.021063319997,215.18378625000332,54448.12954488 2023-03-19,13:33:01.000,78,11124563,-795,0,1679232780,12951.041272249997,215.19083538000268,54448.16448048001 2023-03-19,13:33:02.000,78,11124575,-795,0,1679232781,12951.027799629992,215.16263885999797,54448.03871232 2023-03-19,13:33:03.000,78,11124566,-795,0,1679232782,12951.027799629992,215.14854059999925,54448.08063504 2023-03-19,13:33:04.000,78,11124566,-795,0,1679232783,12951.149053209992,215.1696879900046,54448.24832592 2023-03-19,13:33:05.000,78,11124556,-795,0,1679232784,12951.189471069993,215.17673712000396,54448.32518424 2023-03-19,13:33:06.000,78,11124598,-795,0,1679232785,12951.202943689997,215.18378625000332,54448.2762744 2023-03-19,13:33:07.000,78,11124598,-795,0,1679232786,12951.149053209992,215.13444234000053,54448.15749336 2023-03-19,13:33:08.000,78,11124518,-795,0,1679232787,12951.162525829997,215.16263885999797,54448.11557064001 2023-03-19,13:33:09.000,78,11124616,-795,0,1679232788,12951.229888929993,215.12034408000181,54448.31819712 2023-03-19,13:33:10.000,78,11124592,-795,0,1679232789,12951.250097859993,215.09214756000438,54448.38108120001 2023-03-19,13:33:11.000,78,11124599,-795,0,1679232790,12951.223152619998,215.11329495000246,54448.241338800006 2023-03-19,13:33:12.000,78,11124587,-795,0,1679232791,12951.216416310002,215.0569019100003,54448.25531304 2023-03-19,13:33:13.000,78,11124501,-795,0,1679232792,12951.277043100003,215.07100016999902,54448.26230016001 2023-03-19,13:33:14.000,78,11124591,-795,0,1679232793,12951.243361549998,215.04985278000095,54448.26928728 2023-03-19,13:33:15.000,78,11124594,-795,0,1679232794,12951.196207380002,215.01460713000415,54448.26928728 2023-03-19,13:33:16.000,78,11124602,-795,0,1679232795,12951.189471069993,215.00050886999816,54448.10858352 2023-03-19,13:33:17.000,78,11124647,-795,0,1679232796,12951.149053209992,214.958214090002,54448.15749336 2023-03-19,13:33:18.000,78,11124598,-795,0,1679232797,12951.250097859993,214.94411583000328,54448.36011984001 2023-03-19,13:33:19.000,78,11124552,-795,0,1679232798,12951.263570479998,214.93706670000392,54448.35313272001 2023-03-19,13:33:20.000,78,11124581,-795,0,1679232799,12951.223152619998,214.90182104999985,54448.35313272001 2023-03-19,13:33:21.000,78,11124541,-795,0,1679232800,12951.229888929993,214.87362453000242,54448.36710696 2023-03-19,13:33:22.000,78,11124573,-795,0,1679232801,12951.169262139992,214.81723149000027,54448.122557760005 2023-03-19,13:33:23.000,78,11124560,-795,0,1679232802,12951.196207380002,214.8454280099977,54448.19941608 2023-03-19,13:33:24.000,78,11124594,-795,0,1679232803,12951.202943689997,214.82428061999963,54448.26928728 2023-03-19,13:33:25.000,78,11124609,-795,0,1679232804,12951.216416310002,214.8101823600009,54448.23435168001 2023-03-19,13:33:26.000,78,11124600,-795,0,1679232805,12951.175998450002,214.76788758000475,54448.171467600005 2023-03-19,13:33:27.000,78,11124620,-795,0,1679232806,12951.223152619998,214.72559280000132,54448.22736456 2023-03-19,13:33:28.000,78,11124601,-795,0,1679232807,12951.236625240002,214.70444541000325,54448.37409408 2023-03-19,13:33:29.000,78,11124521,-795,0,1679232808,12951.250097859993,214.6973962800039,54448.32518424 2023-03-19,13:33:30.000,78,11124570,-795,0,1679232809,12951.223152619998,214.7467401899994,54448.26230016001 2023-03-19,13:33:31.000,78,11124593,-795,0,1679232810,12951.209679999993,214.66919975999917,54448.30422288 2023-03-19,13:33:32.000,78,11124559,-795,0,1679232811,12951.162525829997,214.67624888999853,54448.12954488 2023-03-19,13:33:33.000,78,11124579,-795,0,1679232812,12951.034535940002,214.61985585000366,54448.16448048001 2023-03-19,13:33:34.000,78,11124553,-795,0,1679232813,12951.169262139992,214.5846101999996,54448.29723576 2023-03-19,13:33:35.000,78,11124598,-795,0,1679232814,12951.169262139992,214.5634628100015,54448.3461456 2023-03-19,13:33:36.000,78,11124576,-795,0,1679232815,12951.128844279992,214.51411889999872,54448.25531304 2023-03-19,13:33:37.000,78,11124596,-795,0,1679232816,12951.081690109997,214.38723456000298,54448.05967368 2023-03-19,13:33:38.000,78,11124557,-795,0,1679232817,12951.189471069993,214.34493977999955,54448.08762216 2023-03-19,13:33:39.000,78,11124618,-795,0,1679232818,12951.317460959988,214.3660871700049,54448.10858352 2023-03-19,13:33:40.000,78,11124627,-795,0,1679232819,12951.310724649993,214.48592238000128,54448.10858352 2023-03-19,13:33:41.000,78,11124575,-795,0,1679232820,12951.169262139992,214.5493645500028,54448.10858352 2023-03-19,13:33:42.000,78,11124631,-795,0,1679232821,12951.142316899997,214.5634628100015,54448.16448048001 2023-03-19,13:33:43.000,78,11124610,-795,0,1679232822,12951.108635349992,214.52116802999808,54448.26230016001 2023-03-19,13:33:44.000,78,11124588,-795,0,1679232823,12951.162525829997,214.52116802999808,54448.36011984001 2023-03-19,13:33:45.000,78,11124557,-795,0,1679232824,12951.115371660002,214.4647749900032,54448.38108120001 2023-03-19,13:33:46.000,78,11124598,-795,0,1679232825,12951.088426419992,214.47887325000193,54448.290248640005 2023-03-19,13:33:47.000,78,11124590,-795,0,1679232826,12951.081690109997,214.42952933999914,54448.31819712 2023-03-19,13:33:48.000,78,11124585,-795,0,1679232827,12951.034535940002,214.4506767300045,54448.23435168001 2023-03-19,13:33:49.000,78,11124583,-795,0,1679232828,12951.054744870002,214.40838195000106,54448.38108120001 2023-03-19,13:33:50.000,78,11124556,-795,0,1679232829,12951.061481179997,214.39428369000234,54448.4160168 2023-03-19,13:33:51.000,78,11124614,-795,0,1679232830,12950.953700220001,214.3519889099989,54448.31819712 2023-03-19,13:33:52.000,78,11124565,-795,0,1679232831,12950.960436529997,214.3660871700049,54448.17845472 2023-03-19,13:33:53.000,78,11124484,-795,0,1679232832,12950.933491290001,214.35903803999827,54448.23435168001 2023-03-19,13:33:54.000,78,11124555,-795,0,1679232833,12950.960436529997,214.35903803999827,54448.26928728 2023-03-19,13:33:55.000,78,11124603,-795,0,1679232834,12950.946963909992,214.3660871700049,54448.29723576 2023-03-19,13:33:56.000,78,11124597,-795,0,1679232835,12950.940227599996,214.3519889099989,54448.2762744 2023-03-19,13:33:57.000,78,11124537,-795,0,1679232836,12950.75161092,214.34493977999955,54447.961854 2023-03-19,13:33:58.000,78,11124584,-795,0,1679232837,12950.852655570001,214.32379239000147,54448.15050624 2023-03-19,13:33:59.000,78,11124569,-795,0,1679232838,12950.926754979992,214.33084152000083,54448.3461456 2023-03-19,13:34:00.000,78,11124592,-795,0,1679232839,12950.946963909992,214.34493977999955,54448.30422288 2023-03-19,13:34:01.000,78,11124499,-795,0,1679232840,12950.906546049991,214.3167432600021,54448.24832592 2023-03-19,13:34:02.000,78,11124601,-795,0,1679232841,12950.798765089996,214.3378906500002,54448.03871232 2023-03-19,13:34:03.000,78,11124592,-795,0,1679232842,12950.818974019996,214.35903803999827,54448.11557064001 2023-03-19,13:34:04.000,78,11124591,-795,0,1679232843,12950.83244664,214.38723456000298,54448.220377440004 2023-03-19,13:34:05.000,78,11124591,-795,0,1679232844,12950.818974019996,214.39428369000234,54448.14351912001 2023-03-19,13:34:06.000,78,11124605,-795,0,1679232845,12950.825710329991,214.45772586000385,54448.09460928001 2023-03-19,13:34:07.000,78,11124576,-795,0,1679232846,12950.72466567999,214.42248020999978,54448.05967368 2023-03-19,13:34:08.000,78,11124613,-795,0,1679232847,12950.818974019996,214.41543108000042,54448.09460928001 2023-03-19,13:34:09.000,78,11124527,-795,0,1679232848,12950.825710329991,214.45772586000385,54448.23435168001 2023-03-19,13:34:10.000,78,11124542,-795,0,1679232849,12950.852655570001,214.4365784699985,54448.136532 2023-03-19,13:34:11.000,78,11124557,-795,0,1679232850,12950.825710329991,214.47887325000193,54448.12954488 2023-03-19,13:34:12.000,78,11124630,-795,0,1679232851,12950.805501399991,214.53526629000407,54448.003776720005 2023-03-19,13:34:13.000,78,11124555,-795,0,1679232852,12950.74487460999,214.53526629000407,54447.99678960001 2023-03-19,13:34:14.000,78,11124549,-795,0,1679232853,12950.83244664,214.52116802999808,54448.09460928001 2023-03-19,13:34:15.000,78,11124604,-795,0,1679232854,12950.825710329991,214.50706976999936,54448.171467600005 2023-03-19,13:34:16.000,78,11124556,-795,0,1679232855,12950.79202878,214.5846101999996,54448.15050624 2023-03-19,13:34:17.000,78,11124521,-795,0,1679232856,12950.75161092,214.5493645500028,54447.954866880005 2023-03-19,13:34:18.000,78,11124578,-795,0,1679232857,12950.76508353999,214.52116802999808,54448.03871232 2023-03-19,13:34:19.000,78,11124500,-795,0,1679232858,12950.63035734,214.52116802999808,54447.905957040006 2023-03-19,13:34:20.000,78,11124592,-795,0,1679232859,12950.72466567999,214.48592238000128,54448.11557064001 2023-03-19,13:34:21.000,78,11124587,-795,0,1679232860,12950.697720439995,214.47887325000193,54448.073647920006 2023-03-19,13:34:22.000,78,11124623,-795,0,1679232861,12950.637093649995,214.47887325000193,54447.96884112 2023-03-19,13:34:23.000,78,11124605,-795,0,1679232862,12950.616884719995,214.4365784699985,54448.08063504 2023-03-19,13:34:24.000,78,11124591,-795,0,1679232863,12950.62362102999,214.4365784699985,54448.18544184001 2023-03-19,13:34:25.000,78,11124564,-795,0,1679232864,12950.616884719995,214.40838195000106,54448.171467600005 2023-03-19,13:34:26.000,78,11124555,-795,0,1679232865,12950.56299423999,214.44362759999785,54448.08063504 2023-03-19,13:34:27.000,78,11124555,-795,0,1679232866,12950.515840069995,214.42248020999978,54447.92691840001 2023-03-19,13:34:28.000,78,11124584,-795,0,1679232867,12950.50236744999,214.45772586000385,54447.92691840001 2023-03-19,13:34:29.000,78,11124602,-795,0,1679232868,12950.50910376,214.45772586000385,54448.1015964 2023-03-19,13:34:30.000,78,11124594,-795,0,1679232869,12950.52931269,214.47887325000193,54448.12954488 2023-03-19,13:34:31.000,78,11124585,-795,0,1679232870,12950.515840069995,214.47182412000257,54448.06666080001 2023-03-19,13:34:32.000,78,11124595,-795,0,1679232871,12950.50236744999,214.48592238000128,54447.94787976001 2023-03-19,13:34:33.000,78,11124551,-795,0,1679232872,12950.56973055,214.4647749900032,54448.10858352 2023-03-19,13:34:34.000,78,11124573,-795,0,1679232873,12950.556257929995,214.50002064,54448.06666080001 2023-03-19,13:34:35.000,78,11124617,-795,0,1679232874,12950.58993948,214.52821716000471,54448.073647920006 2023-03-19,13:34:36.000,78,11124576,-795,0,1679232875,12950.515840069995,214.52116802999808,54447.93390552 2023-03-19,13:34:37.000,78,11124565,-795,0,1679232876,12950.50910376,214.4647749900032,54447.93390552 2023-03-19,13:34:38.000,78,11124596,-795,0,1679232877,12950.54952162,214.50002064,54448.08762216 2023-03-19,13:34:39.000,78,11124615,-795,0,1679232878,12950.54952162,214.51411889999872,54448.10858352 2023-03-19,13:34:40.000,78,11124599,-795,0,1679232879,12950.495631139995,214.51411889999872,54448.15749336 2023-03-19,13:34:41.000,78,11124577,-795,0,1679232880,12950.475422209995,214.4647749900032,54448.19242896001 2023-03-19,13:34:42.000,78,11124605,-795,0,1679232881,12950.394586489994,214.47887325000193,54447.94787976001 2023-03-19,13:34:43.000,78,11124528,-795,0,1679232882,12950.414795419994,214.38723456000298,54448.08063504 2023-03-19,13:34:44.000,78,11124588,-795,0,1679232883,12950.394586489994,214.42952933999914,54448.18544184001 2023-03-19,13:34:45.000,78,11124591,-795,0,1679232884,12950.300278149989,214.3660871700049,54448.136532 2023-03-19,13:34:46.000,78,11124626,-795,0,1679232885,12950.286805529999,214.3660871700049,54448.08762216 2023-03-19,13:34:47.000,78,11124587,-795,0,1679232886,12950.219442429989,214.28149760999804,54448.05967368 2023-03-19,13:34:48.000,78,11124624,-795,0,1679232887,12950.293541839994,214.3026450000034,54448.17845472 2023-03-19,13:34:49.000,78,11124559,-795,0,1679232888,12950.273332909994,214.23215370000253,54448.14351912001 2023-03-19,13:34:50.000,78,11124607,-795,0,1679232889,12950.199233499989,214.26035021999996,54448.10858352 2023-03-19,13:34:51.000,78,11124605,-795,0,1679232890,12950.111661469993,214.2392028300019,54448.0317252 2023-03-19,13:34:52.000,78,11124595,-795,0,1679232891,12950.104925159998,214.26035021999996,54447.92691840001 2023-03-19,13:34:53.000,78,11124546,-795,0,1679232892,12950.077979919988,214.2180554400038,54447.836085840005 2023-03-19,13:34:54.000,78,11124612,-795,0,1679232893,12950.118397779988,214.22510457000317,54448.0317252 2023-03-19,13:34:55.000,78,11124608,-795,0,1679232894,12950.104925159998,214.19690804999846,54448.05967368 2023-03-19,13:34:56.000,78,11124609,-795,0,1679232895,12950.064507299998,214.22510457000317,54448.0317252 2023-03-19,13:34:57.000,78,11124596,-795,0,1679232896,12950.037562060003,214.2180554400038,54447.77320176 2023-03-19,13:34:58.000,78,11124568,-795,0,1679232897,12949.889363239992,214.2392028300019,54447.74525328 2023-03-19,13:34:59.000,78,11124621,-795,0,1679232898,12950.017353130002,214.26035021999996,54447.94089264 2023-03-19,13:35:00.000,78,11124613,-795,0,1679232899,12950.064507299998,214.30969413000275,54447.8919828 2023-03-19,13:35:01.000,78,11124588,-795,0,1679232900,12950.057770990003,214.29559587000404,54447.99678960001 2023-03-19,13:35:02.000,78,11124556,-795,0,1679232901,12950.010616819993,214.30969413000275,54447.77320176 2023-03-19,13:35:03.000,78,11124602,-795,0,1679232902,12950.071243609993,214.28854674000468,54447.84307296 2023-03-19,13:35:04.000,78,11124552,-795,0,1679232903,12950.084716229998,214.28854674000468,54447.93390552 2023-03-19,13:35:05.000,78,11124591,-795,0,1679232904,12950.091452539993,214.28854674000468,54447.905957040006 2023-03-19,13:35:06.000,78,11124596,-795,0,1679232905,12950.017353130002,214.27444847999868,54447.905957040006 2023-03-19,13:35:07.000,78,11124589,-795,0,1679232906,12949.976935270002,214.17576066000038,54447.619485120005 2023-03-19,13:35:08.000,78,11124605,-795,0,1679232907,12949.949990029992,214.14051501000358,54447.79416312 2023-03-19,13:35:09.000,78,11124598,-795,0,1679232908,12950.037562060003,214.14051501000358,54447.94787976001 2023-03-19,13:35:10.000,78,11124560,-795,0,1679232909,12950.030825749993,214.11936761999823,54447.94089264 2023-03-19,13:35:11.000,78,11124596,-795,0,1679232910,12949.976935270002,214.055925450004,54447.98281536 2023-03-19,13:35:12.000,78,11124590,-795,0,1679232911,12949.929781099992,213.98543415000313,54447.85006008001 2023-03-19,13:35:13.000,78,11124568,-795,0,1679232912,12949.963462649997,213.89379546000418,54447.93390552 2023-03-19,13:35:14.000,78,11124579,-795,0,1679232913,12949.815263830002,213.85150068000075,54447.89896992001 2023-03-19,13:35:15.000,78,11124544,-795,0,1679232914,12949.815263830002,213.7951076399986,54447.8919828 2023-03-19,13:35:16.000,78,11124541,-795,0,1679232915,12949.720955489996,213.71051807999902,54447.7522404 2023-03-19,13:35:17.000,78,11124529,-795,0,1679232916,12949.727691799992,213.66822330000286,54447.71031768001 2023-03-19,13:35:18.000,78,11124603,-795,0,1679232917,12949.714219180001,213.6964198200003,54447.89896992001 2023-03-19,13:35:19.000,78,11124597,-795,0,1679232918,12949.700746559996,213.6611741700035,54447.905957040006 2023-03-19,13:35:20.000,78,11124593,-795,0,1679232919,12949.667065009991,213.6611741700035,54447.91294416 2023-03-19,13:35:21.000,78,11124517,-795,0,1679232920,12949.5929656,213.62592851999943,54447.85006008001 2023-03-19,13:35:22.000,78,11124566,-795,0,1679232921,12949.478448329995,213.62592851999943,54447.61249800001 2023-03-19,13:35:23.000,78,11124533,-795,0,1679232922,12949.47171202,213.6470759100048,54447.69634344 2023-03-19,13:35:24.000,78,11124616,-795,0,1679232923,12949.47171202,213.6470759100048,54447.72429192 2023-03-19,13:35:25.000,78,11124593,-795,0,1679232924,12949.43129416,213.71051807999902,54447.8221116 2023-03-19,13:35:26.000,78,11124587,-795,0,1679232925,12949.38413998999,213.73871460000373,54447.717304800004 2023-03-19,13:35:27.000,78,11124564,-795,0,1679232926,12949.336985819995,213.6964198200003,54447.668394960005 2023-03-19,13:35:28.000,78,11124575,-795,0,1679232927,12949.417821539995,213.7457637300031,54447.71031768001 2023-03-19,13:35:29.000,78,11124563,-795,0,1679232928,12949.37066737,213.77396025000053,54447.72429192 2023-03-19,13:35:30.000,78,11124576,-795,0,1679232929,12949.336985819995,213.78805850999925,54447.6474336 2023-03-19,13:35:31.000,78,11124557,-795,0,1679232930,12949.35045844,213.78805850999925,54447.66140784001 2023-03-19,13:35:32.000,78,11124553,-795,0,1679232931,12949.235941169994,213.81625503000396,54447.46576848 2023-03-19,13:35:33.000,78,11124582,-795,0,1679232932,12949.235941169994,213.80215676999796,54447.51467832001 2023-03-19,13:35:34.000,78,11124571,-795,0,1679232933,12949.336985819995,213.8444515500014,54447.65442072 2023-03-19,13:35:35.000,78,11124586,-795,0,1679232934,12949.357194749995,213.83035329000268,54447.67538208 2023-03-19,13:35:36.000,78,11124594,-795,0,1679232935,12949.34372212999,213.83035329000268,54447.64044648001 2023-03-19,13:35:37.000,78,11124535,-795,0,1679232936,12949.28309533999,213.82330416000332,54447.51467832001 2023-03-19,13:35:38.000,78,11124572,-795,0,1679232937,12949.22246854999,213.77396025000053,54447.45878136 2023-03-19,13:35:39.000,78,11124592,-795,0,1679232938,12949.235941169994,213.73166547000437,54447.49371696001 2023-03-19,13:35:40.000,78,11124599,-795,0,1679232939,12949.235941169994,213.8092059000046,54447.5775624 2023-03-19,13:35:41.000,78,11124557,-795,0,1679232940,12949.20899593,213.8092059000046,54447.60551088 2023-03-19,13:35:42.000,78,11124627,-795,0,1679232941,12949.128160209999,213.7598619900018,54447.48672984 2023-03-19,13:35:43.000,78,11124597,-795,0,1679232942,12949.107951279999,213.7457637300031,54447.54262680001 2023-03-19,13:35:44.000,78,11124609,-795,0,1679232943,12949.107951279999,213.8092059000046,54447.63345936 2023-03-19,13:35:45.000,78,11124562,-795,0,1679232944,12949.12142389999,213.7598619900018,54447.62647224 2023-03-19,13:35:46.000,78,11124588,-795,0,1679232945,12949.047324489999,213.8585498100001,54447.5076912 2023-03-19,13:35:47.000,78,11124574,-795,0,1679232946,12949.020379249989,213.86559893999947,54447.52166544001 2023-03-19,13:35:48.000,78,11124598,-795,0,1679232947,12948.939543529988,213.89379546000418,54447.37493592001 2023-03-19,13:35:49.000,78,11124662,-795,0,1679232948,12948.946279839998,213.9431393699997,54447.5076912 2023-03-19,13:35:50.000,78,11124643,-795,0,1679232949,12949.027115559998,213.99953241000185,54447.74525328 2023-03-19,13:35:51.000,78,11124621,-795,0,1679232950,12949.033851869994,214.01363067000057,54447.71031768001 2023-03-19,13:35:52.000,78,11124633,-795,0,1679232951,12948.986697699998,214.041827189998,54447.59153664001 2023-03-19,13:35:53.000,78,11124579,-795,0,1679232952,12949.054060799994,214.055925450004,54447.7522404 2023-03-19,13:35:54.000,78,11124583,-795,0,1679232953,12949.033851869994,214.12641675000486,54447.67538208 2023-03-19,13:35:55.000,78,11124610,-795,0,1679232954,12948.959752459989,214.14051501000358,54447.61249800001 2023-03-19,13:35:56.000,78,11124583,-795,0,1679232955,12948.953016149993,214.21100631000445,54447.63345936 2023-03-19,13:35:57.000,78,11124588,-795,0,1679232956,12948.946279839998,214.2180554400038,54447.5775624 2023-03-19,13:35:58.000,78,11124618,-795,0,1679232957,12948.979961389989,214.28149760999804,54447.68935632001 2023-03-19,13:35:59.000,78,11124604,-795,0,1679232958,12948.905861979998,214.28854674000468,54447.68236920001 2023-03-19,13:36:00.000,78,11124560,-795,0,1679232959,12948.946279839998,214.3026450000034,54447.62647224 2023-03-19,13:36:01.000,78,11124601,-795,0,1679232960,12949.013642939994,214.35903803999827,54447.77320176 2023-03-19,13:36:02.000,78,11124608,-795,0,1679232961,12948.979961389989,214.39428369000234,54447.549613920004 2023-03-19,13:36:03.000,78,11124569,-795,0,1679232962,12949.027115559998,214.3660871700049,54447.62647224 2023-03-19,13:36:04.000,78,11124613,-795,0,1679232963,12949.040588179989,214.40838195000106,54447.77320176 2023-03-19,13:36:05.000,78,11124576,-795,0,1679232964,12949.067533419999,214.47182412000257,54447.74525328 2023-03-19,13:36:06.000,78,11124626,-635,0,1679232965,12949.020379249989,214.50002064,54447.70333056 2023-03-19,13:36:07.000,78,11124594,-795,0,1679232966,12949.081006039989,214.53526629000407,54447.77320176 2023-03-19,13:36:08.000,78,11124586,-795,0,1679232967,12949.094478659994,214.6128067200043,54447.738266160006 2023-03-19,13:36:09.000,78,11124536,-795,0,1679232968,12949.074269729994,214.62690498000302,54447.717304800004 2023-03-19,13:36:10.000,78,11124575,-795,0,1679232969,12949.060797109989,214.70444541000325,54447.72429192 2023-03-19,13:36:11.000,78,11124569,-795,0,1679232970,12949.027115559998,214.73969106000004,54447.7522404 2023-03-19,13:36:12.000,78,11124554,-795,0,1679232971,12949.000170319989,214.85247714000434,54447.64044648001 2023-03-19,13:36:13.000,78,11124567,-795,0,1679232972,12948.986697699998,214.8595262700037,54447.63345936 2023-03-19,13:36:14.000,78,11124629,-795,0,1679232973,12949.074269729994,214.96526322000136,54447.91993128 2023-03-19,13:36:15.000,78,11124591,-795,0,1679232974,12949.101214969989,215.00050886999816,54447.91993128 2023-03-19,13:36:16.000,78,11124580,-795,0,1679232975,12949.087742349999,215.08509842999774,54447.85006008001 2023-03-19,13:36:17.000,78,11124574,-795,0,1679232976,12949.114687589994,215.09214756000438,54447.82909872001 2023-03-19,13:36:18.000,78,11124548,-795,0,1679232977,12949.107951279999,215.1414914699999,54447.836085840005 2023-03-19,13:36:19.000,78,11124604,-795,0,1679232978,12949.128160209999,215.1555897299986,54447.87102144 2023-03-19,13:36:20.000,78,11124639,-795,0,1679232979,12949.175314379994,215.23313015999884,54447.884995680004 2023-03-19,13:36:21.000,78,11124574,-795,0,1679232980,12949.148369139999,215.2683758100029,54447.96884112 2023-03-19,13:36:22.000,78,11124583,-795,0,1679232981,12949.12142389999,215.31067058999906,54447.836085840005 2023-03-19,13:36:23.000,78,11124559,-795,0,1679232982,12949.155105449994,215.31067058999906,54448.01076384 2023-03-19,13:36:24.000,78,11124601,-795,0,1679232983,12949.20899593,215.33181798000442,54448.03871232 2023-03-19,13:36:25.000,78,11124570,-795,0,1679232984,12949.22246854999,215.37411276000057,54448.03871232 2023-03-19,13:36:26.000,78,11124633,-795,0,1679232985,12949.20899593,215.39526014999865,54448.01076384 2023-03-19,13:36:27.000,78,11124584,-795,0,1679232986,12949.20899593,215.39526014999865,54447.91993128 2023-03-19,13:36:28.000,78,11124544,-795,0,1679232987,12949.18205068999,215.47280057999888,54447.8919828 2023-03-19,13:36:29.000,78,11124569,-795,0,1679232988,12949.24267747999,215.47984970999823,54448.08762216 2023-03-19,13:36:30.000,78,11124561,-795,0,1679232989,12949.296567959995,215.5009971000036,54448.10858352 2023-03-19,13:36:31.000,78,11124586,-795,0,1679232990,12949.35045844,215.48689884000487,54448.19242896001 2023-03-19,13:36:32.000,78,11124591,-795,0,1679232991,12949.26962272,215.50804623000295,54448.1015964 2023-03-19,13:36:33.000,78,11124545,-795,0,1679232992,12949.336985819995,215.5009971000036,54448.26928728 2023-03-19,13:36:34.000,78,11124598,-795,0,1679232993,12949.33024951,215.5996849200019,54448.26230016001 2023-03-19,13:36:35.000,78,11124589,-795,0,1679232994,12949.3908763,215.58558666000317,54448.21339032001 2023-03-19,13:36:36.000,78,11124569,-795,0,1679232995,12949.34372212999,215.58558666000317,54448.136532 2023-03-19,13:36:37.000,78,11124547,-795,0,1679232996,12949.357194749995,215.60673405000125,54448.122557760005 2023-03-19,13:36:38.000,78,11124590,-795,0,1679232997,12949.478448329995,215.65607796000404,54448.290248640005 2023-03-19,13:36:39.000,78,11124614,-795,0,1679232998,12949.52560249999,215.70542186999955,54448.38108120001 2023-03-19,13:36:40.000,78,11124620,-795,0,1679232999,12949.52560249999,215.8111588200045,54448.38108120001 2023-03-19,13:36:41.000,78,11124552,-755,0,1679233000,12949.55254774,215.83230621000257,54448.35313272001 2023-03-19,13:36:42.000,78,11124576,-795,0,1679233001,12949.51212988,215.88165011999808,54448.21339032001 2023-03-19,13:36:43.000,78,11124602,-795,0,1679233002,12949.559284049996,215.90279751000344,54448.22736456 2023-03-19,13:36:44.000,78,11124595,-795,0,1679233003,12949.653592390001,216.01558359000046,54448.36710696 2023-03-19,13:36:45.000,78,11124620,-795,0,1679233004,12949.660328699996,216.03673097999854,54448.4160168 2023-03-19,13:36:46.000,78,11124610,-795,0,1679233005,12949.606438219991,216.0931240200007,54448.25531304 2023-03-19,13:36:47.000,78,11124619,-795,0,1679233006,12949.687273939991,216.11427140999876,54448.37409408 2023-03-19,13:36:48.000,78,11124622,-795,0,1679233007,12949.680537629996,216.0719766300026,54448.36710696 2023-03-19,13:36:49.000,78,11124509,-795,0,1679233008,12949.754637040001,216.05082924000453,54448.36011984001 2023-03-19,13:36:50.000,78,11124625,-795,0,1679233009,12949.640119769996,216.06492750000325,54448.30422288 2023-03-19,13:36:51.000,78,11124549,-795,0,1679233010,12949.694010250001,216.0578783700039,54448.40204256001 2023-03-19,13:36:52.000,78,11124620,-795,0,1679233011,12949.660328699996,216.0931240200007,54448.339158480005 2023-03-19,13:36:53.000,78,11124596,-795,0,1679233012,12949.5929656,216.0437801099979,54448.339158480005 2023-03-19,13:36:54.000,78,11124601,-795,0,1679233013,12949.653592390001,216.0437801099979,54448.485888 2023-03-19,13:36:55.000,78,11124577,-795,0,1679233014,12949.653592390001,216.0578783700039,54448.51383648 2023-03-19,13:36:56.000,78,11124574,-795,0,1679233015,12949.619910839996,216.0437801099979,54448.49287512 2023-03-19,13:36:57.000,78,11124557,-795,0,1679233016,12949.619910839996,216.05082924000453,54448.4160168 2023-03-19,13:36:58.000,78,11124545,-795,0,1679233017,12949.633383460001,216.0437801099979,54448.388068320004 2023-03-19,13:36:59.000,78,11124594,-795,0,1679233018,12949.687273939991,216.1072222799994,54448.485888 2023-03-19,13:37:00.000,78,11124623,-795,0,1679233019,12949.606438219991,216.14951706000284,54448.39505544 2023-03-19,13:37:01.000,78,11124609,-795,0,1679233020,12949.606438219991,216.18476270999963,54448.44396528 2023-03-19,13:37:02.000,78,11124586,-795,0,1679233021,12949.653592390001,216.191811839999,54448.42999104001 2023-03-19,13:37:03.000,78,11124570,-795,0,1679233022,12949.747900729992,216.2200083600037,54448.42999104001 2023-03-19,13:37:04.000,78,11124600,-795,0,1679233023,12949.795054900002,216.26935226999922,54448.625630400005 2023-03-19,13:37:05.000,78,11124564,-795,0,1679233024,12949.869154309992,216.33279444000073,54448.66755312001 2023-03-19,13:37:06.000,78,11124572,-795,0,1679233025,12949.875890620002,216.3045979200033,54448.64659176001 2023-03-19,13:37:07.000,78,11124576,-795,0,1679233026,12949.862417999997,216.32574531000137,54448.47191376 2023-03-19,13:37:08.000,78,11124582,-795,0,1679233027,12949.882626929997,216.34689269999944,54448.54877208001 2023-03-19,13:37:09.000,78,11124557,-795,0,1679233028,12949.970198959993,216.42443312999967,54448.68152736 2023-03-19,13:37:10.000,78,11124575,-795,0,1679233029,12950.051034679993,216.4173840000003,54448.723450080004 2023-03-19,13:37:11.000,78,11124591,-795,0,1679233030,12950.077979919988,216.43148225999903,54448.8003084 2023-03-19,13:37:12.000,78,11124605,-795,0,1679233031,12950.104925159998,216.42443312999967,54448.78633416001 2023-03-19,13:37:13.000,78,11124557,-795,0,1679233032,12950.226178739998,216.44558051999775,54448.91908944 2023-03-19,13:37:14.000,78,11124606,-795,0,1679233033,12950.239651359989,216.48082617000182,54448.89812808 2023-03-19,13:37:15.000,78,11124610,-795,0,1679233034,12950.313750769994,216.47377704000246,54448.91908944 2023-03-19,13:37:16.000,78,11124639,-795,0,1679233035,12950.307014459999,216.50902268999926,54448.793321280005 2023-03-19,13:37:17.000,78,11124599,-795,0,1679233036,12950.36090493999,216.52312094999797,54448.82126976 2023-03-19,13:37:18.000,78,11124584,-795,0,1679233037,12950.414795419994,216.48787530000118,54449.06581896 2023-03-19,13:37:19.000,78,11124637,-795,0,1679233038,12950.48889483,216.50902268999926,54449.0448576 2023-03-19,13:37:20.000,78,11124582,-795,0,1679233039,12950.52257637999,216.4667279100031,54449.07280608001 2023-03-19,13:37:21.000,78,11124605,-795,0,1679233040,12950.536048999995,216.44558051999775,54449.0448576 2023-03-19,13:37:22.000,78,11124589,-795,0,1679233041,12950.46194958999,216.38213835000352,54448.891140960004 2023-03-19,13:37:23.000,78,11124566,-795,0,1679233042,12950.515840069995,216.39623661000223,54448.99594776 2023-03-19,13:37:24.000,78,11124643,-795,0,1679233043,12950.576466859995,216.38213835000352,54449.08678032 2023-03-19,13:37:25.000,78,11124600,-795,0,1679233044,12950.58320316999,216.3680400900048,54449.10774168 2023-03-19,13:37:26.000,78,11124617,-795,0,1679233045,12950.495631139995,216.36099095999816,54448.98896064 2023-03-19,13:37:27.000,78,11124600,-795,0,1679233046,12950.54278530999,216.3680400900048,54449.00293488001 2023-03-19,13:37:28.000,78,11124573,-795,0,1679233047,12950.576466859995,216.38213835000352,54449.16363864 2023-03-19,13:37:29.000,78,11124614,-795,0,1679233048,12950.576466859995,216.38213835000352,54449.058831840004 2023-03-19,13:37:30.000,78,11124643,-795,0,1679233049,12950.54952162,216.38918748000287,54449.07280608001 2023-03-19,13:37:31.000,78,11124627,-795,0,1679233050,12950.52931269,216.4173840000003,54449.06581896 2023-03-19,13:37:32.000,78,11124599,-795,0,1679233051,12950.44174065999,216.38918748000287,54448.88415384001 2023-03-19,13:37:33.000,78,11124554,-795,0,1679233052,12950.40805911,216.4173840000003,54448.90511520001 2023-03-19,13:37:34.000,78,11124564,-795,0,1679233053,12950.48889483,216.4173840000003,54449.1147288 2023-03-19,13:37:35.000,78,11124576,-795,0,1679233054,12950.48889483,216.4173840000003,54449.1846 2023-03-19,13:37:36.000,78,11124631,-795,0,1679233055,12950.44847697,216.42443312999967,54449.10774168 2023-03-19,13:37:37.000,78,11124547,-795,0,1679233056,12950.347432319999,216.42443312999967,54448.793321280005 2023-03-19,13:37:38.000,78,11124583,-795,0,1679233057,12950.347432319999,216.3680400900048,54448.8701796 2023-03-19,13:37:39.000,78,11124490,-795,0,1679233058,12950.435004349994,216.4032857400016,54448.9749864 2023-03-19,13:37:40.000,78,11124571,-795,0,1679233059,12950.42826804,216.3680400900048,54449.09376744 2023-03-19,13:37:41.000,78,11124625,-795,0,1679233060,12950.48889483,216.43148225999903,54449.08678032 2023-03-19,13:37:42.000,78,11124602,-795,0,1679233061,12950.44847697,216.41033487000095,54449.00293488001 2023-03-19,13:37:43.000,78,11124602,-795,0,1679233062,12950.50236744999,216.45262965000438,54449.03787048 2023-03-19,13:37:44.000,78,11124594,-795,0,1679233063,12950.52931269,216.4385313899984,54449.1846 2023-03-19,13:37:45.000,78,11124524,-795,0,1679233064,12950.58320316999,216.48787530000118,54449.19158712001 2023-03-19,13:37:46.000,78,11124567,-795,0,1679233065,12950.556257929995,216.45967878000374,54449.02389624001 2023-03-19,13:37:47.000,78,11124615,-795,0,1679233066,12950.60341209999,216.48082617000182,54449.13569016 2023-03-19,13:37:48.000,78,11124589,-795,0,1679233067,12950.62362102999,216.45967878000374,54449.128703040005 2023-03-19,13:37:49.000,78,11124604,-795,0,1679233068,12950.69098413,216.5301700800046,54449.079793200006 2023-03-19,13:37:50.000,78,11124544,-795,0,1679233069,12950.83244664,216.51607181999861,54449.26145832 2023-03-19,13:37:51.000,78,11124639,-795,0,1679233070,12950.825710329991,216.55836660000205,54449.24049696001 2023-03-19,13:37:52.000,78,11124630,-795,0,1679233071,12950.920018669996,216.55836660000205,54449.394213600004 2023-03-19,13:37:53.000,78,11124574,-795,0,1679233072,12950.933491290001,216.5654157300014,54449.31735528001 2023-03-19,13:37:54.000,78,11124568,-795,0,1679233073,12950.980645459997,216.54426834000333,54449.415174960006 2023-03-19,13:37:55.000,78,11124647,-795,0,1679233074,12951.021063319997,216.52312094999797,54449.4291492 2023-03-19,13:37:56.000,78,11124589,-795,0,1679233075,12951.054744870002,216.50902268999926,54449.4291492 2023-03-19,13:37:57.000,78,11124617,-795,0,1679233076,12951.034535940002,216.51607181999861,54449.31036816 2023-03-19,13:37:58.000,78,11124608,-795,0,1679233077,12951.068217489992,216.50902268999926,54449.31036816 2023-03-19,13:37:59.000,78,11124605,-795,0,1679233078,12951.034535940002,216.52312094999797,54449.43613632001 2023-03-19,13:38:00.000,78,11124571,-795,0,1679233079,12951.216416310002,216.4385313899984,54449.512994640005 2023-03-19,13:38:01.000,78,11124568,-795,0,1679233080,12951.169262139992,216.5019735599999,54449.43613632001 2023-03-19,13:38:02.000,78,11124612,-795,0,1679233081,12951.074953800002,216.44558051999775,54449.1846 2023-03-19,13:38:03.000,78,11124528,-795,0,1679233082,12951.128844279992,216.3539418299988,54449.35229088 2023-03-19,13:38:04.000,78,11124567,-795,0,1679233083,12951.108635349992,216.3680400900048,54449.28940680001 2023-03-19,13:38:05.000,78,11124620,-795,0,1679233084,12951.122107969997,216.36099095999816,54449.4990204 2023-03-19,13:38:06.000,78,11124593,-795,0,1679233085,12951.101899039997,216.27640139999858,54449.48504616001 2023-03-19,13:38:07.000,78,11124589,-795,0,1679233086,12951.081690109997,216.24115575000178,54449.40120072 2023-03-19,13:38:08.000,78,11124575,-795,0,1679233087,12951.128844279992,216.17771358000027,54449.51998176 2023-03-19,13:38:09.000,78,11124561,-795,0,1679233088,12951.048008559992,216.18476270999963,54449.53395600001 2023-03-19,13:38:10.000,78,11124598,-795,0,1679233089,12951.021063319997,216.16361532000155,54449.43613632001 2023-03-19,13:38:11.000,78,11124608,-795,0,1679233090,12950.953700220001,216.12836967000476,54449.415174960006 2023-03-19,13:38:12.000,78,11124604,-795,0,1679233091,12950.866128189991,216.0719766300026,54449.2544712 2023-03-19,13:38:13.000,78,11124654,-795,0,1679233092,12950.79202878,216.0719766300026,54449.26145832 2023-03-19,13:38:14.000,78,11124601,-795,0,1679233093,12950.886337119991,216.07902576000197,54449.345303760005 2023-03-19,13:38:15.000,78,11124611,-795,0,1679233094,12950.825710329991,216.03673097999854,54449.38722648001 2023-03-19,13:38:16.000,78,11124545,-795,0,1679233095,12950.825710329991,216.0437801099979,54449.43613632001 2023-03-19,13:38:17.000,78,11124531,-795,0,1679233096,12950.71119306,216.02263271999982,54449.24049696001 2023-03-19,13:38:18.000,78,11124536,-795,0,1679233097,12950.68424781999,216.00148533000174,54449.30338104 2023-03-19,13:38:19.000,78,11124573,-795,0,1679233098,12950.66403888999,216.00148533000174,54449.3243424 2023-03-19,13:38:20.000,78,11124598,-795,0,1679233099,12950.637093649995,215.98738707000302,54449.35229088 2023-03-19,13:38:21.000,78,11124562,-795,0,1679233100,12950.58993948,216.02968184999918,54449.35927800001 2023-03-19,13:38:22.000,78,11124613,-795,0,1679233101,12950.54278530999,215.98033794000366,54449.247484080006 2023-03-19,13:38:23.000,78,11124610,-795,0,1679233102,12950.50236744999,215.96623967999767,54449.26844544001 2023-03-19,13:38:24.000,78,11124567,-795,0,1679233103,12950.56973055,215.98738707000302,54449.42216208 2023-03-19,13:38:25.000,78,11124545,-795,0,1679233104,12950.52931269,215.99443620000238,54449.38023936 2023-03-19,13:38:26.000,78,11124537,-795,0,1679233105,12950.52931269,216.01558359000046,54449.26844544001 2023-03-19,13:38:27.000,78,11124580,-795,0,1679233106,12950.46194958999,216.02263271999982,54449.19857424001 2023-03-19,13:38:28.000,78,11124618,-795,0,1679233107,12950.495631139995,216.03673097999854,54449.21254848 2023-03-19,13:38:29.000,78,11124610,-795,0,1679233108,12950.54278530999,216.0719766300026,54449.31735528001 2023-03-19,13:38:30.000,78,11124601,-795,0,1679233109,12950.61014841,216.05082924000453,54449.33132952 2023-03-19,13:38:31.000,78,11124543,-795,0,1679233110,12950.56973055,216.07902576000197,54449.35229088 2023-03-19,13:38:32.000,78,11124591,-795,0,1679233111,12950.637093649995,216.0437801099979,54449.226522720004 2023-03-19,13:38:33.000,78,11124521,-795,0,1679233112,12950.65056627,216.06492750000325,54449.394213600004 2023-03-19,13:38:34.000,78,11124595,-795,0,1679233113,12950.70445674999,216.0578783700039,54449.35927800001 2023-03-19,13:38:35.000,78,11124594,-795,0,1679233114,12950.738138299996,216.0719766300026,54449.38023936 2023-03-19,13:38:36.000,78,11124647,-795,0,1679233115,12950.72466567999,216.08607489000133,54449.21254848 2023-03-19,13:38:37.000,78,11124622,-795,0,1679233116,12950.74487460999,216.12132053999812,54449.30338104 2023-03-19,13:38:38.000,78,11124566,-795,0,1679233117,12950.933491290001,216.11427140999876,54449.49203328 2023-03-19,13:38:39.000,78,11124597,-795,0,1679233118,12950.953700220001,216.11427140999876,54449.512994640005 2023-03-19,13:38:40.000,78,11124625,-795,0,1679233119,12951.000854389997,216.14951706000284,54449.54094312 2023-03-19,13:38:41.000,78,11124534,-795,0,1679233120,12951.041272249997,216.12132053999812,54449.47805904 2023-03-19,13:38:42.000,78,11124597,-795,0,1679233121,12950.946963909992,216.1072222799994,54449.35927800001 2023-03-19,13:38:43.000,78,11124556,-795,0,1679233122,12950.946963909992,216.07902576000197,54449.42216208 2023-03-19,13:38:44.000,78,11124584,-795,0,1679233123,12951.000854389997,216.03673097999854,54449.512994640005 2023-03-19,13:38:45.000,78,11124577,-795,0,1679233124,12950.987381769992,216.03673097999854,54449.55491736001 2023-03-19,13:38:46.000,78,11124575,-795,0,1679233125,12950.920018669996,216.0437801099979,54449.40120072 2023-03-19,13:38:47.000,78,11124586,-795,0,1679233126,12950.913282360001,216.00148533000174,54449.49203328 2023-03-19,13:38:48.000,78,11124575,-795,0,1679233127,12950.913282360001,216.00148533000174,54449.43613632001 2023-03-19,13:38:49.000,78,11124513,-795,0,1679233128,12950.967172839992,215.98738707000302,54449.60382720001 2023-03-19,13:38:50.000,78,11124576,-795,0,1679233129,12950.920018669996,216.02263271999982,54449.54094312 2023-03-19,13:38:51.000,78,11124599,-795,0,1679233130,12950.920018669996,216.0085344600011,54449.64574992 2023-03-19,13:38:52.000,78,11124620,-795,0,1679233131,12950.866128189991,216.07902576000197,54449.49203328 2023-03-19,13:38:53.000,78,11124566,-795,0,1679233132,12950.798765089996,216.0719766300026,54449.4291492 2023-03-19,13:38:54.000,78,11124574,-795,0,1679233133,12950.926754979992,216.1072222799994,54449.582865840006 2023-03-19,13:38:55.000,78,11124578,-795,0,1679233134,12950.994118080001,216.14951706000284,54449.65972416 2023-03-19,13:38:56.000,78,11124545,-795,0,1679233135,12950.980645459997,216.16361532000155,54449.65972416 2023-03-19,13:38:57.000,78,11124587,-795,0,1679233136,12950.973909150001,216.19886096999835,54449.51998176 2023-03-19,13:38:58.000,78,11124522,-795,0,1679233137,12950.994118080001,216.28345052999794,54449.60382720001 2023-03-19,13:38:59.000,78,11124551,-795,0,1679233138,12951.068217489992,216.29049966000457,54449.70164688001 2023-03-19,13:39:00.000,78,11124619,-795,0,1679233139,12951.101899039997,216.36099095999816,54449.61780144 2023-03-19,13:39:01.000,78,11124642,-795,0,1679233140,12951.135580590002,216.38213835000352,54449.67369840001 2023-03-19,13:39:02.000,78,11124587,-795,0,1679233141,12951.135580590002,216.4032857400016,54449.60382720001 2023-03-19,13:39:03.000,78,11124575,-795,0,1679233142,12951.142316899997,216.44558051999775,54449.50600752001 2023-03-19,13:39:04.000,78,11124606,-795,0,1679233143,12951.310724649993,216.4667279100031,54449.78549232 2023-03-19,13:39:05.000,78,11124559,-795,0,1679233144,12951.324197269998,216.43148225999903,54449.74356960001 2023-03-19,13:39:06.000,78,11124595,-795,0,1679233145,12951.357878819988,216.45967878000374,54449.71562112 2023-03-19,13:39:07.000,78,11124600,-675,0,1679233146,12951.391560369993,216.47377704000246,54449.82042792001 2023-03-19,13:39:08.000,78,11124594,-795,0,1679233147,12951.357878819988,216.45262965000438,54449.72260824001 2023-03-19,13:39:09.000,78,11124577,-795,0,1679233148,12951.297252029988,216.42443312999967,54449.70164688001 2023-03-19,13:39:10.000,78,11124607,-795,0,1679233149,12951.452187159994,216.4173840000003,54449.86933776001 2023-03-19,13:39:11.000,78,11124618,-795,0,1679233150,12951.418505609989,216.4385313899984,54449.799466560005 2023-03-19,13:39:12.000,78,11124599,-795,0,1679233151,12951.344406199998,216.43148225999903,54449.708634 2023-03-19,13:39:13.000,78,11124591,-795,0,1679233152,12951.411769299993,216.45262965000438,54449.92523472 2023-03-19,13:39:14.000,78,11124593,-795,0,1679233153,12951.411769299993,216.38213835000352,54449.9531832 2023-03-19,13:39:15.000,78,11124610,-795,0,1679233154,12951.357878819988,216.37508922000416,54450.05799000001 2023-03-19,13:39:16.000,78,11124573,-795,0,1679233155,12951.364615129998,216.38213835000352,54450.07196424 2023-03-19,13:39:17.000,78,11124610,-795,0,1679233156,12951.256834170003,216.34689269999944,54449.85536352 2023-03-19,13:39:18.000,78,11124615,-795,0,1679233157,12951.229888929993,216.39623661000223,54449.918247600006 2023-03-19,13:39:19.000,78,11124634,-795,0,1679233158,12951.378087749988,216.39623661000223,54450.16978392 2023-03-19,13:39:20.000,78,11124595,-795,0,1679233159,12951.324197269998,216.38918748000287,54450.134848320005 2023-03-19,13:39:21.000,78,11124576,-795,0,1679233160,12951.337669889988,216.3539418299988,54450.12087408 2023-03-19,13:39:22.000,78,11124623,-795,0,1679233161,12951.236625240002,216.37508922000416,54449.96017032001 2023-03-19,13:39:23.000,78,11124646,-795,0,1679233162,12951.189471069993,216.39623661000223,54449.97414456 2023-03-19,13:39:24.000,78,11124588,-795,0,1679233163,12951.229888929993,216.41033487000095,54450.05100288 2023-03-19,13:39:25.000,78,11124611,-795,0,1679233164,12951.297252029988,216.48787530000118,54450.197732399996 2023-03-19,13:39:26.000,78,11124634,-795,0,1679233165,12951.310724649993,216.51607181999861,54450.29555208001 2023-03-19,13:39:27.000,78,11124581,-795,0,1679233166,12951.317460959988,216.51607181999861,54450.26061648 2023-03-19,13:39:28.000,78,11124572,-795,0,1679233167,12951.317460959988,216.54426834000333,54450.14882256 2023-03-19,13:39:29.000,78,11124585,-795,0,1679233168,12951.425241919998,216.51607181999861,54450.38638464 2023-03-19,13:39:30.000,78,11124578,-795,0,1679233169,12951.458923469989,216.57246486000076,54450.30952632 2023-03-19,13:39:31.000,78,11124623,-795,0,1679233170,12951.512813949994,216.57951399000012,54450.35843616 2023-03-19,13:39:32.000,78,11124617,-795,0,1679233171,12951.53975918999,216.58656311999948,54450.31651344 2023-03-19,13:39:33.000,78,11124600,-795,0,1679233172,12951.60712229,216.62180877000355,54450.302539200005 2023-03-19,13:39:34.000,78,11124570,-795,0,1679233173,12951.68122169999,216.67820180999843,54450.28157784 2023-03-19,13:39:35.000,78,11124547,-795,0,1679233174,12951.86983838,216.69230007000442,54450.45625584 2023-03-19,13:39:36.000,78,11124574,-795,0,1679233175,12951.90351992999,216.76984050000465,54450.51215280001 2023-03-19,13:39:37.000,78,11124566,-795,0,1679233176,12951.997828269996,216.72754572000122,54450.51215280001 2023-03-19,13:39:38.000,78,11124596,-795,0,1679233177,12951.99109196,216.8121352800008,54450.32350056001 2023-03-19,13:39:39.000,78,11124572,-795,0,1679233178,12952.112345540001,216.78393876000337,54450.43529448 2023-03-19,13:39:40.000,78,11124609,-795,0,1679233179,12952.220126499997,216.88262658000167,54450.55407552 2023-03-19,13:39:41.000,78,11124612,-795,0,1679233180,12952.280753289997,216.9108230999991,54450.589011120006 2023-03-19,13:39:42.000,78,11124582,-795,0,1679233181,12952.307698529992,216.94606875000318,54450.5470884 2023-03-19,13:39:43.000,78,11124602,-795,0,1679233182,12952.368325319992,216.95311788000254,54450.60298536 2023-03-19,13:39:44.000,78,11124565,-795,0,1679233183,12952.428952109993,217.0095109200047,54450.5470884 2023-03-19,13:39:45.000,78,11124547,-795,0,1679233184,12952.583887239998,217.0095109200047,54450.74971488001 2023-03-19,13:39:46.000,78,11124611,-795,0,1679233185,12952.583887239998,217.06590395999956,54450.72875352001 2023-03-19,13:39:47.000,78,11124545,-795,0,1679233186,12952.637777719989,217.0588548300002,54450.72875352001 2023-03-19,13:39:48.000,78,11124602,-795,0,1679233187,12952.577150929988,217.03770744000212,54450.62394672 2023-03-19,13:39:49.000,78,11124538,-795,0,1679233188,12952.583887239998,217.08000221999828,54450.7217664 2023-03-19,13:39:50.000,78,11124562,-795,0,1679233189,12952.657986649989,217.08000221999828,54450.868495919996 2023-03-19,13:39:51.000,78,11124594,-795,0,1679233190,12952.543469379998,217.05180570000084,54450.74272776 2023-03-19,13:39:52.000,78,11124589,-795,0,1679233191,12952.583887239998,217.0095109200047,54450.82657320001 2023-03-19,13:39:53.000,78,11124607,-795,0,1679233192,12952.529996759993,216.9954126599987,54450.69381792 2023-03-19,13:39:54.000,78,11124564,-795,0,1679233193,12952.536733069988,216.95311788000254,54450.7916376 2023-03-19,13:39:55.000,78,11124576,-795,0,1679233194,12952.577150929988,216.94606875000318,54451.0012512 2023-03-19,13:39:56.000,78,11124616,-795,0,1679233195,12952.509787829993,216.96721614000126,54450.973302720005 2023-03-19,13:39:57.000,78,11124611,-795,0,1679233196,12952.415479490002,216.91787222999847,54450.91740576001 2023-03-19,13:39:58.000,78,11124614,-795,0,1679233197,12952.361589009997,216.83328266999888,54450.94535424001 2023-03-19,13:39:59.000,78,11124580,-795,0,1679233198,12952.415479490002,216.81918441000016,54451.092083760006 2023-03-19,13:40:00.000,78,11124605,-795,0,1679233199,12952.415479490002,216.79803702000208,54451.120032240004 2023-03-19,13:40:01.000,78,11124563,-795,0,1679233200,12952.354852700002,216.76984050000465,54451.05714816 2023-03-19,13:40:02.000,78,11124617,-795,0,1679233201,12952.240335429997,216.74164397999994,54450.95932848 2023-03-19,13:40:03.000,78,11124573,-795,0,1679233202,12952.233599120002,216.64295616000163,54450.96631560001 2023-03-19,13:40:04.000,78,11124580,-795,0,1679233203,12952.146027089992,216.6641035499997,54450.973302720005 2023-03-19,13:40:05.000,78,11124624,-795,0,1679233204,12952.172972330001,216.60771051000484,54451.06413528001 2023-03-19,13:40:06.000,78,11124588,-795,0,1679233205,12952.092136610001,216.6006613799982,54451.036186799996 2023-03-19,13:40:07.000,78,11124599,-795,0,1679233206,12952.125818159991,216.60771051000484,54451.13400648001 2023-03-19,13:40:08.000,78,11124573,-795,0,1679233207,12952.065191369991,216.650005290001,54451.120032240004 2023-03-19,13:40:09.000,78,11124523,-795,0,1679233208,12952.125818159991,216.6641035499997,54451.15496784 2023-03-19,13:40:10.000,78,11124555,-795,0,1679233209,12952.092136610001,216.73459485000058,54451.14798072 2023-03-19,13:40:11.000,78,11124605,-795,0,1679233210,12952.186444949992,216.72754572000122,54451.189903440005 2023-03-19,13:40:12.000,78,11124613,-795,0,1679233211,12952.119081849996,216.76984050000465,54451.05714816 2023-03-19,13:40:13.000,78,11124587,-795,0,1679233212,12952.159499709996,216.8121352800008,54451.036186799996 2023-03-19,13:40:14.000,78,11124598,-795,0,1679233213,12952.206653879992,216.79803702000208,54451.19689056 2023-03-19,13:40:15.000,78,11124575,-795,0,1679233214,12952.287489599992,216.79803702000208,54451.22483904 2023-03-19,13:40:16.000,78,11124594,-795,0,1679233215,12952.300962219997,216.79803702000208,54451.238813280004 2023-03-19,13:40:17.000,78,11124596,-795,0,1679233216,12952.321171149997,216.81918441000016,54451.036186799996 2023-03-19,13:40:18.000,78,11124596,-795,0,1679233217,12952.354852700002,216.85443006000423,54451.05714816 2023-03-19,13:40:19.000,78,11124616,-795,0,1679233218,12952.348116389992,216.84738093000487,54451.09907088 2023-03-19,13:40:20.000,78,11124617,-795,0,1679233219,12952.388534249993,216.84738093000487,54451.21785192 2023-03-19,13:40:21.000,78,11124548,-795,0,1679233220,12952.415479490002,216.82623353999952,54451.19689056 2023-03-19,13:40:22.000,78,11124568,-795,0,1679233221,12952.388534249993,216.80508615000144,54451.13400648001 2023-03-19,13:40:23.000,78,11124548,-795,0,1679233222,12952.435688420002,216.79803702000208,54451.16195496001 2023-03-19,13:40:24.000,78,11124610,-795,0,1679233223,12952.503051519998,216.79803702000208,54451.29471024 2023-03-19,13:40:25.000,78,11124641,-795,0,1679233224,12952.489578899993,216.79098789000273,54451.30169736001 2023-03-19,13:40:26.000,78,11124573,-795,0,1679233225,12952.428952109993,216.776889630004,54451.21086480001 2023-03-19,13:40:27.000,78,11124603,-795,0,1679233226,12952.428952109993,216.75574223999865,54451.11304512001 2023-03-19,13:40:28.000,78,11124563,-795,0,1679233227,12952.482842589998,216.72049659000186,54451.106058 2023-03-19,13:40:29.000,78,11124563,-795,0,1679233228,12952.610832479993,216.650005290001,54451.20387768 2023-03-19,13:40:30.000,78,11124634,-795,0,1679233229,12952.563678309998,216.5513174700027,54451.32964584001 2023-03-19,13:40:31.000,78,11124592,-795,0,1679233230,12952.536733069988,216.5019735599999,54451.25278752001 2023-03-19,13:40:32.000,78,11124548,-795,0,1679233231,12952.489578899993,216.4173840000003,54451.238813280004 2023-03-19,13:40:33.000,78,11124584,-795,0,1679233232,12952.402006869997,216.43148225999903,54451.092083760006 2023-03-19,13:40:34.000,78,11124511,-795,0,1679233233,12952.402006869997,216.41033487000095,54451.16195496001 2023-03-19,13:40:35.000,78,11124618,-795,0,1679233234,12952.402006869997,216.4032857400016,54451.18291632001 2023-03-19,13:40:36.000,78,11124610,-795,0,1679233235,12952.375061630002,216.318696180002,54451.33663296 2023-03-19,13:40:37.000,78,11124560,-795,0,1679233236,12952.260544359997,216.29754879000393,54451.140993600005 2023-03-19,13:40:38.000,78,11124591,-795,0,1679233237,12952.233599120002,216.2552540100005,54451.25278752001 2023-03-19,13:40:39.000,78,11124582,-795,0,1679233238,12952.274016980002,216.26230313999986,54451.37855568001 2023-03-19,13:40:40.000,78,11124606,-795,0,1679233239,12952.199917569997,216.191811839999,54451.32265872 2023-03-19,13:40:41.000,78,11124584,-795,0,1679233240,12952.206653879992,216.1565661900022,54451.27374888 2023-03-19,13:40:42.000,78,11124601,-795,0,1679233241,12952.078663989996,216.16361532000155,54451.19689056 2023-03-19,13:40:43.000,78,11124583,-795,0,1679233242,12952.05171875,216.13541880000412,54451.1759292 2023-03-19,13:40:44.000,78,11124579,-795,0,1679233243,12952.078663989996,216.07902576000197,54451.30169736001 2023-03-19,13:40:45.000,78,11124615,-795,0,1679233244,12952.024773509991,216.10017315000005,54451.3156716 2023-03-19,13:40:46.000,78,11124584,-795,0,1679233245,12951.96414671999,216.07902576000197,54451.1759292 2023-03-19,13:40:47.000,78,11124590,-795,0,1679233246,12951.957410409996,216.05082924000453,54451.15496784 2023-03-19,13:40:48.000,78,11124578,-795,0,1679233247,12952.065191369991,216.0437801099979,54451.35060720001 2023-03-19,13:40:49.000,78,11124577,-795,0,1679233248,12952.071927680001,216.0578783700039,54451.25278752001 2023-03-19,13:40:50.000,78,11124612,-795,0,1679233249,12952.058455059996,216.03673097999854,54451.259774640006 2023-03-19,13:40:51.000,78,11124525,-795,0,1679233250,12952.085400299991,216.10017315000005,54451.21086480001 2023-03-19,13:40:52.000,78,11124609,-795,0,1679233251,12952.092136610001,216.10017315000005,54451.092083760006 2023-03-19,13:40:53.000,78,11124601,-795,0,1679233252,12952.152763400001,216.1565661900022,54451.092083760006 2023-03-19,13:40:54.000,78,11124588,-795,0,1679233253,12952.253808050002,216.14246793000348,54451.21785192 2023-03-19,13:40:55.000,78,11124544,-795,0,1679233254,12952.327907459992,216.19886096999835,54451.22483904 2023-03-19,13:40:56.000,78,11124625,-795,0,1679233255,12952.334643770002,216.2200083600037,54451.26676176 2023-03-19,13:40:57.000,78,11124624,-795,0,1679233256,12952.402006869997,216.22705749000306,54451.09907088 2023-03-19,13:40:58.000,78,11124565,-795,0,1679233257,12952.422215799998,216.22705749000306,54451.106058 2023-03-19,13:40:59.000,78,11124568,-795,0,1679233258,12952.428952109993,216.24820488000114,54451.16195496001 2023-03-19,13:41:00.000,78,11124598,-795,0,1679233259,12952.462633659998,216.21295923000434,54451.13400648001 2023-03-19,13:41:01.000,78,11124574,-795,0,1679233260,12952.428952109993,216.22705749000306,54451.140993600005 2023-03-19,13:41:02.000,78,11124596,-795,0,1679233261,12952.361589009997,216.12836967000476,54451.01522544001 2023-03-19,13:41:03.000,78,11124568,-795,0,1679233262,12952.334643770002,216.12132053999812,54451.08509664001 2023-03-19,13:41:04.000,78,11124572,-795,0,1679233263,12952.375061630002,216.08607489000133,54451.23182616001 2023-03-19,13:41:05.000,78,11124550,-795,0,1679233264,12952.213390190002,216.03673097999854,54450.96631560001 2023-03-19,13:41:06.000,78,11124596,-795,0,1679233265,12952.253808050002,216.02968184999918,54451.08509664001 2023-03-19,13:41:07.000,78,11124587,-635,0,1679233266,12952.152763400001,215.93099403000087,54450.854521680005 2023-03-19,13:41:08.000,78,11124599,-795,0,1679233267,12952.152763400001,215.88165011999808,54450.91041864 2023-03-19,13:41:09.000,78,11124601,-795,0,1679233268,12952.172972330001,215.8252570800032,54451.04317392001 2023-03-19,13:41:10.000,78,11124595,-795,0,1679233269,12952.172972330001,215.78296229999978,54451.08509664001 2023-03-19,13:41:11.000,78,11124567,-795,0,1679233270,12952.098872919996,215.76886404000106,54451.04317392001 2023-03-19,13:41:12.000,78,11124581,-795,0,1679233271,12952.092136610001,215.74066752000363,54450.94535424001 2023-03-19,13:41:13.000,78,11124546,-795,0,1679233272,12952.085400299991,215.71952012999827,54451.0012512 2023-03-19,13:41:14.000,78,11124546,-795,0,1679233273,12952.024773509991,215.64902883000468,54450.93138 2023-03-19,13:41:15.000,78,11124607,-795,0,1679233274,12951.97088303,215.62788143999933,54450.84753456001 2023-03-19,13:41:16.000,78,11124610,-795,0,1679233275,12951.937201479996,215.65607796000404,54450.82657320001 2023-03-19,13:41:17.000,78,11124596,-795,0,1679233276,12951.94393778999,215.67017622000276,54450.93836712 2023-03-19,13:41:18.000,78,11124586,-795,0,1679233277,12951.99109196,215.69132361000084,54451.04317392001 2023-03-19,13:41:19.000,78,11124597,-795,0,1679233278,12952.024773509991,215.70542186999955,54451.05016104 2023-03-19,13:41:20.000,78,11124601,-795,0,1679233279,12952.065191369991,215.71952012999827,54451.04317392001 2023-03-19,13:41:21.000,78,11124513,-795,0,1679233280,12952.085400299991,215.74771665000299,54451.071122400004 2023-03-19,13:41:22.000,78,11124593,-795,0,1679233281,12952.044982439991,215.7618149100017,54450.756702000006 2023-03-19,13:41:23.000,78,11124572,-795,0,1679233282,12952.112345540001,215.80410968999786,54450.89644440001 2023-03-19,13:41:24.000,78,11124594,-795,0,1679233283,12952.199917569997,215.78296229999978,54450.93836712 2023-03-19,13:41:25.000,78,11124606,-795,0,1679233284,12952.152763400001,215.73361839000427,54450.973302720005 2023-03-19,13:41:26.000,78,11124596,-795,0,1679233285,12952.186444949992,215.75476578000234,54450.93836712 2023-03-19,13:41:27.000,78,11124590,-795,0,1679233286,12952.166236019992,215.76886404000106,54450.88945728 2023-03-19,13:41:28.000,78,11124562,-795,0,1679233287,12952.300962219997,215.8111588200045,54451.036186799996 2023-03-19,13:41:29.000,78,11124505,-795,0,1679233288,12952.327907459992,215.76886404000106,54450.96631560001 2023-03-19,13:41:30.000,78,11124605,-795,0,1679233289,12952.280753289997,215.73361839000427,54450.84753456001 2023-03-19,13:41:31.000,78,11124603,-795,0,1679233290,12952.361589009997,215.67017622000276,54450.95234136 2023-03-19,13:41:32.000,78,11124603,-795,0,1679233291,12952.368325319992,215.7265692600049,54450.84054744 2023-03-19,13:41:33.000,78,11124585,-795,0,1679233292,12952.422215799998,215.69132361000084,54450.924392880006 2023-03-19,13:41:34.000,78,11124577,-795,0,1679233293,12952.442424729998,215.6631270900034,54450.93836712 2023-03-19,13:41:35.000,78,11124592,-795,0,1679233294,12952.516524139988,215.67017622000276,54451.07810952 2023-03-19,13:41:36.000,78,11124586,-795,0,1679233295,12952.523260449998,215.64197969999805,54451.022212560005 2023-03-19,13:41:37.000,78,11124532,-795,0,1679233296,12952.563678309998,215.62788143999933,54450.98028984 2023-03-19,13:41:38.000,78,11124590,-795,0,1679233297,12952.563678309998,215.60673405000125,54450.7916376 2023-03-19,13:41:39.000,78,11124574,-795,0,1679233298,12952.563678309998,215.62788143999933,54450.8615088 2023-03-19,13:41:40.000,78,11124567,-795,0,1679233299,12952.617568789989,215.65607796000404,54450.96631560001 2023-03-19,13:41:41.000,78,11124655,-795,0,1679233300,12952.563678309998,215.64902883000468,54450.98727696 2023-03-19,13:41:42.000,78,11124635,-795,0,1679233301,12952.516524139988,215.62788143999933,54450.89644440001 2023-03-19,13:41:43.000,78,11124576,-795,0,1679233302,12952.496315210003,215.62788143999933,54450.924392880006 2023-03-19,13:41:44.000,78,11124597,-795,0,1679233303,12952.570414619993,215.62083230999997,54451.11304512001 2023-03-19,13:41:45.000,78,11124497,-795,0,1679233304,12952.563678309998,215.67017622000276,54450.98727696 2023-03-19,13:41:46.000,78,11124605,-795,0,1679233305,12952.516524139988,215.6983727400002,54451.0012512 2023-03-19,13:41:47.000,78,11124535,-795,0,1679233306,12952.408743179993,215.64902883000468,54450.81958608 2023-03-19,13:41:48.000,78,11124549,-795,0,1679233307,12952.442424729998,215.67017622000276,54450.93138 2023-03-19,13:41:49.000,78,11124586,-795,0,1679233308,12952.402006869997,215.67722535000212,54450.903431520004 2023-03-19,13:41:50.000,78,11124585,-795,0,1679233309,12952.428952109993,215.73361839000427,54451.0012512 2023-03-19,13:41:51.000,78,11124600,-795,0,1679233310,12952.435688420002,215.80410968999786,54451.11304512001 2023-03-19,13:41:52.000,78,11124584,-795,0,1679233311,12952.381797939997,215.74771665000299,54451.00823832 2023-03-19,13:41:53.000,78,11124518,-795,0,1679233312,12952.422215799998,215.77591317000042,54451.15496784 2023-03-19,13:41:54.000,78,11124597,-795,0,1679233313,12952.402006869997,215.74771665000299,54451.05714816 2023-03-19,13:41:55.000,78,11124585,-795,0,1679233314,12952.462633659998,215.71952012999827,54451.120032240004 2023-03-19,13:41:56.000,78,11124549,-795,0,1679233315,12952.455897350002,215.74066752000363,54451.036186799996 2023-03-19,13:41:57.000,78,11124582,-795,0,1679233316,12952.469369969993,215.73361839000427,54451.04317392001 2023-03-19,13:41:58.000,78,11124582,-795,0,1679233317,12952.543469379998,215.78296229999978,54451.14798072 2023-03-19,13:41:59.000,78,11124582,-795,0,1679233318,12952.610832479993,215.6983727400002,54451.140993600005 2023-03-19,13:42:00.000,78,11124637,-795,0,1679233319,12952.684931889999,215.74771665000299,54451.22483904 2023-03-19,13:42:01.000,78,11124550,-795,0,1679233320,12952.637777719989,215.74771665000299,54451.20387768 2023-03-19,13:42:02.000,78,11124579,-795,0,1679233321,12952.604096169998,215.76886404000106,54450.91740576001 2023-03-19,13:42:03.000,78,11124563,-795,0,1679233322,12952.678195579989,215.7618149100017,54450.93836712 2023-03-19,13:42:04.000,78,11124569,-795,0,1679233323,12952.785976539999,215.78296229999978,54451.05714816 2023-03-19,13:42:05.000,78,11124583,-795,0,1679233324,12952.792712849994,215.76886404000106,54451.13400648001 2023-03-19,13:42:06.000,78,11124597,-795,0,1679233325,12952.718613439989,215.78296229999978,54450.973302720005 2023-03-19,13:42:07.000,78,11124636,-795,0,1679233326,12952.785976539999,215.75476578000234,54451.05714816 2023-03-19,13:42:08.000,78,11124610,-795,0,1679233327,12952.893757499995,215.77591317000042,54451.238813280004 2023-03-19,13:42:09.000,78,11124574,-795,0,1679233328,12952.853339639994,215.8111588200045,54451.21086480001 2023-03-19,13:42:10.000,78,11124585,-795,0,1679233329,12952.812921779994,215.86050273,54451.14798072 2023-03-19,13:42:11.000,78,11124554,-795,0,1679233330,12952.88028487999,215.85345360000065,54451.1759292 2023-03-19,13:42:12.000,78,11124567,-795,0,1679233331,12952.86681226,215.92394490000152,54451.022212560005 2023-03-19,13:42:13.000,78,11124608,-795,0,1679233332,12952.853339639994,215.88165011999808,54451.092083760006 2023-03-19,13:42:14.000,78,11124609,-795,0,1679233333,12952.954384289995,215.90279751000344,54451.26676176 2023-03-19,13:42:15.000,78,11124645,-795,0,1679233334,12952.94764798,215.90279751000344,54451.35060720001 2023-03-19,13:42:16.000,78,11124570,-795,0,1679233335,12952.86007594999,215.90279751000344,54451.25278752001 2023-03-19,13:42:17.000,78,11124539,-795,0,1679233336,12952.934175359995,215.86755185999937,54451.32265872 2023-03-19,13:42:18.000,78,11124571,-795,0,1679233337,12952.873548569994,215.88869925000472,54451.140993600005 2023-03-19,13:42:19.000,78,11124372,-795,0,1679233338,12952.90723012,215.83230621000257,54451.12701936 2023-03-19,13:42:20.000,78,11124550,-795,0,1679233339,12952.954384289995,215.87460098999873,54451.34362008 2023-03-19,13:42:21.000,78,11124632,-795,0,1679233340,12952.88702119,215.85345360000065,54451.34362008 2023-03-19,13:42:22.000,78,11124565,-795,0,1679233341,12952.88702119,215.8252570800032,54451.30169736001 2023-03-19,13:42:23.000,78,11124573,-795,0,1679233342,12952.96112059999,215.85345360000065,54451.39252992 2023-03-19,13:42:24.000,78,11124618,-795,0,1679233343,12952.92743905,215.86050273,54451.4903496 2023-03-19,13:42:25.000,78,11124543,-795,0,1679233344,12952.86681226,215.83230621000257,54451.28073600001 2023-03-19,13:42:26.000,78,11124589,-795,0,1679233345,12952.913966429995,215.87460098999873,54451.37156856 2023-03-19,13:42:27.000,78,11124613,-795,0,1679233346,12952.90723012,215.88165011999808,54451.42047840001 2023-03-19,13:42:28.000,78,11124620,-795,0,1679233347,12952.92743905,215.88869925000472,54451.406504160004 2023-03-19,13:42:29.000,78,11124602,-795,0,1679233348,12952.79944915999,215.85345360000065,54451.23182616001 2023-03-19,13:42:30.000,78,11124605,-795,0,1679233349,12952.90723012,215.88869925000472,54451.4903496 2023-03-19,13:42:31.000,78,11124598,-795,0,1679233350,12952.853339639994,215.87460098999873,54451.4903496 2023-03-19,13:42:32.000,78,11124609,-795,0,1679233351,12952.833130709994,215.8464044700013,54451.50432384 2023-03-19,13:42:33.000,78,11124558,-795,0,1679233352,12952.90723012,215.83230621000257,54451.574195040004 2023-03-19,13:42:34.000,78,11124592,-795,0,1679233353,12952.77924022999,215.80410968999786,54451.3855428 2023-03-19,13:42:35.000,78,11124545,-795,0,1679233354,12952.83986701999,215.7970605599985,54451.50432384 2023-03-19,13:42:36.000,78,11124604,-795,0,1679233355,12952.84660333,215.81820795000385,54451.60214352 2023-03-19,13:42:37.000,78,11124593,-795,0,1679233356,12952.84660333,215.7970605599985,54451.644066240005 2023-03-19,13:42:38.000,78,11124612,-795,0,1679233357,12952.745558679999,215.7618149100017,54451.525285200005 2023-03-19,13:42:39.000,78,11124586,-795,0,1679233358,12952.806185469999,215.67017622000276,54451.53227232 2023-03-19,13:42:40.000,78,11124601,-795,0,1679233359,12952.873548569994,215.67017622000276,54451.67900184 2023-03-19,13:42:41.000,78,11124610,-795,0,1679233360,12952.873548569994,215.62788143999933,54451.67201472 2023-03-19,13:42:42.000,78,11124597,-795,0,1679233361,12952.806185469999,215.6349305699987,54451.51131096 2023-03-19,13:42:43.000,78,11124532,-795,0,1679233362,12952.772503919994,215.62788143999933,54451.55323368 2023-03-19,13:42:44.000,78,11124554,-795,0,1679233363,12952.77924022999,215.56443926999782,54451.65105336 2023-03-19,13:42:45.000,78,11124618,-795,0,1679233364,12952.806185469999,215.53624275000038,54451.73489880001 2023-03-19,13:42:46.000,78,11124607,-795,0,1679233365,12952.785976539999,215.50804623000295,54451.58816928001 2023-03-19,13:42:47.000,78,11124536,-795,0,1679233366,12952.75903129999,215.47280057999888,54451.63707912001 2023-03-19,13:42:48.000,78,11124533,-795,0,1679233367,12952.806185469999,215.45870232000016,54451.78380864001 2023-03-19,13:42:49.000,78,11124510,-795,0,1679233368,12952.765767609999,215.4516531900008,54451.63707912001 2023-03-19,13:42:50.000,78,11124609,-795,0,1679233369,12952.684931889999,215.416407540004,54451.37156856 2023-03-19,13:42:51.000,78,11124520,-795,0,1679233370,12952.806185469999,215.416407540004,54451.623104880004 2023-03-19,13:42:52.000,78,11124593,-795,0,1679233371,12952.84660333,215.40935841000464,54451.741885920004 2023-03-19,13:42:53.000,78,11124616,-795,0,1679233372,12952.81965808999,215.416407540004,54451.692976080005 2023-03-19,13:42:54.000,78,11124640,-795,0,1679233373,12952.812921779994,215.31067058999906,54451.66502760001 2023-03-19,13:42:55.000,78,11124610,-795,0,1679233374,12952.77924022999,215.29657233000034,54451.644066240005 2023-03-19,13:42:56.000,78,11124607,-795,0,1679233375,12952.8263944,215.27542494000227,54451.811757120005 2023-03-19,13:42:57.000,78,11124547,-795,0,1679233376,12952.806185469999,215.2683758100029,54451.82573136 2023-03-19,13:42:58.000,78,11124606,-795,0,1679233377,12952.853339639994,215.27542494000227,54451.72092456 2023-03-19,13:42:59.000,78,11124585,-795,0,1679233378,12952.806185469999,215.27542494000227,54451.67900184 2023-03-19,13:43:00.000,78,11124618,-795,0,1679233379,12952.90049380999,215.21903190000012,54451.77682152 2023-03-19,13:43:01.000,78,11124583,-795,0,1679233380,12952.873548569994,215.22608102999948,54451.68598896001 2023-03-19,13:43:02.000,78,11124579,-795,0,1679233381,12952.90049380999,215.14854059999925,54451.630092 2023-03-19,13:43:03.000,78,11124621,-795,0,1679233382,12952.913966429995,215.12034408000181,54451.67201472 2023-03-19,13:43:04.000,78,11124600,-795,0,1679233383,12952.98132952999,215.08509842999774,54451.72092456 2023-03-19,13:43:05.000,78,11124526,-795,0,1679233384,12952.934175359995,215.02870539000287,54451.741885920004 2023-03-19,13:43:06.000,78,11124565,-795,0,1679233385,12952.94764798,215.00050886999816,54451.65804048 2023-03-19,13:43:07.000,78,11124547,-795,0,1679233386,12952.86681226,214.92296843999793,54451.259774640006 2023-03-19,13:43:08.000,78,11124586,-795,0,1679233387,12952.88028487999,214.96526322000136,54451.4903496 2023-03-19,13:43:09.000,78,11124583,-795,0,1679233388,12952.92743905,214.9088701799992,54451.54624656001 2023-03-19,13:43:10.000,78,11124607,-795,0,1679233389,12953.035220009995,214.86657540000306,54451.68598896001 2023-03-19,13:43:11.000,78,11124564,-795,0,1679233390,12953.02174738999,214.85247714000434,54451.61611776001 2023-03-19,13:43:12.000,78,11124572,-795,0,1679233391,12953.035220009995,214.76083844999812,54451.5602208 2023-03-19,13:43:13.000,78,11124545,-795,0,1679233392,12953.08237417999,214.70444541000325,54451.630092 2023-03-19,13:43:14.000,78,11124593,-795,0,1679233393,12953.10258310999,214.70444541000325,54451.630092 2023-03-19,13:43:15.000,78,11124620,-795,0,1679233394,12953.095846799995,214.62690498000302,54451.63707912001 2023-03-19,13:43:16.000,78,11124616,-795,0,1679233395,12953.055428939995,214.57051194000087,54451.51131096 2023-03-19,13:43:17.000,78,11124595,-795,0,1679233396,12953.0284837,214.59165932999895,54451.46938824001 2023-03-19,13:43:18.000,78,11124627,-795,0,1679233397,12953.136264659996,214.49297151000064,54451.623104880004 2023-03-19,13:43:19.000,78,11124592,-795,0,1679233398,12953.12952835,214.4506767300045,54451.71393744001 2023-03-19,13:43:20.000,78,11124585,-795,0,1679233399,12953.136264659996,214.40838195000106,54451.623104880004 2023-03-19,13:43:21.000,78,11124550,-795,0,1679233400,12953.10931942,214.32379239000147,54451.65804048 2023-03-19,13:43:22.000,78,11124566,-795,0,1679233401,12953.06216524999,214.26739934999932,54451.3855428 2023-03-19,13:43:23.000,78,11124554,-795,0,1679233402,12953.04869263,214.26035021999996,54451.4903496 2023-03-19,13:43:24.000,78,11124574,-795,0,1679233403,12953.06890156,214.1898589199991,54451.55323368 2023-03-19,13:43:25.000,78,11124584,-795,0,1679233404,12953.06890156,214.14051501000358,54451.51131096 2023-03-19,13:43:26.000,78,11124546,-795,0,1679233405,12953.00153845999,214.11231848999887,54451.44143976 2023-03-19,13:43:27.000,78,11124589,-795,0,1679233406,12952.994802149995,214.07002371000272,54451.46240112 2023-03-19,13:43:28.000,78,11124559,-795,0,1679233407,12952.994802149995,214.041827189998,54451.60214352 2023-03-19,13:43:29.000,78,11124515,-795,0,1679233408,12952.96785691,213.98543415000313,54451.54624656001 2023-03-19,13:43:30.000,78,11124622,-795,0,1679233409,12952.96785691,213.95723762999842,54451.476375360005 2023-03-19,13:43:31.000,78,11124560,-795,0,1679233410,12952.88702119,213.90084459000354,54451.34362008 2023-03-19,13:43:32.000,78,11124620,-795,0,1679233411,12952.88028487999,213.83035329000268,54451.32964584001 2023-03-19,13:43:33.000,78,11124575,-795,0,1679233412,12952.83986701999,213.83740242000204,54451.32265872 2023-03-19,13:43:34.000,78,11124583,-795,0,1679233413,12952.81965808999,213.7951076399986,54451.357594320005 2023-03-19,13:43:35.000,78,11124604,-795,0,1679233414,12952.88028487999,213.75281286000245,54451.48336248 2023-03-19,13:43:36.000,78,11124587,-795,0,1679233415,12952.86007594999,213.6611741700035,54451.48336248 2023-03-19,13:43:37.000,78,11124539,-795,0,1679233416,12952.812921779994,213.64002677999815,54451.49733672001 2023-03-19,13:43:38.000,78,11124586,-795,0,1679233417,12952.79944915999,213.61887939000007,54451.33663296 2023-03-19,13:43:39.000,78,11124517,-795,0,1679233418,12952.75903129999,213.597732000002,54451.32964584001 2023-03-19,13:43:40.000,78,11124612,-795,0,1679233419,12952.8263944,213.5483880899992,54451.3855428 2023-03-19,13:43:41.000,78,11124620,-795,0,1679233420,12952.765767609999,213.4849459199977,54451.37855568001 2023-03-19,13:43:42.000,78,11124576,-795,0,1679233421,12952.738822369989,213.42855288000283,54451.18291632001 2023-03-19,13:43:43.000,78,11124609,-795,0,1679233422,12952.698404509989,213.45674940000026,54451.25278752001 2023-03-19,13:43:44.000,78,11124580,-795,0,1679233423,12952.738822369989,213.42150375000347,54451.32265872 2023-03-19,13:43:45.000,78,11124542,-795,0,1679233424,12952.725349749999,213.37920897000004,54451.35060720001 2023-03-19,13:43:46.000,78,11124564,-795,0,1679233425,12952.698404509989,213.37920897000004,54451.25278752001 2023-03-19,13:43:47.000,78,11124564,-795,0,1679233426,12952.657986649989,213.33691419000388,54451.11304512001 2023-03-19,13:43:48.000,78,11124547,-795,0,1679233427,12952.637777719989,213.30871766999917,54451.05714816 2023-03-19,13:43:49.000,78,11124577,-795,0,1679233428,12952.657986649989,213.3016685399998,54451.27374888 2023-03-19,13:43:50.000,78,11124623,-795,0,1679233429,12952.698404509989,213.266422890003,54451.29471024 2023-03-19,13:43:51.000,78,11124623,-795,0,1679233430,12952.664722959998,213.266422890003,54451.189903440005 2023-03-19,13:43:52.000,78,11124561,-795,0,1679233431,12952.617568789989,213.24527549999766,54451.07810952 2023-03-19,13:43:53.000,78,11124588,-795,0,1679233432,12952.664722959998,213.24527549999766,54451.2458004 2023-03-19,13:43:54.000,78,11124577,-795,0,1679233433,12952.644514029998,213.24527549999766,54451.19689056 2023-03-19,13:43:55.000,78,11124563,-795,0,1679233434,12952.624305099998,213.2523246300043,54451.18291632001 2023-03-19,13:43:56.000,78,11124572,-795,0,1679233435,12952.610832479993,213.28052115000173,54451.18291632001 2023-03-19,13:43:57.000,78,11124608,-795,0,1679233436,12952.529996759993,213.28052115000173,54450.99426408001 2023-03-19,13:43:58.000,78,11124586,-795,0,1679233437,12952.543469379998,213.29461941000045,54451.05714816 2023-03-19,13:43:59.000,78,11124566,-795,0,1679233438,12952.496315210003,213.28052115000173,54451.06413528001 2023-03-19,13:44:00.000,78,11124606,-795,0,1679233439,12952.563678309998,213.27347202000237,54451.26676176 2023-03-19,13:44:01.000,78,11124542,-795,0,1679233440,12952.550205689993,213.2382263699983,54451.238813280004 2023-03-19,13:44:02.000,78,11124582,-795,0,1679233441,12952.610832479993,213.266422890003,54451.19689056 2023-03-19,13:44:03.000,78,11124583,-795,0,1679233442,12952.516524139988,213.266422890003,54451.07810952 2023-03-19,13:44:04.000,78,11124576,-795,0,1679233443,12952.556941999988,213.2875702800011,54451.106058 2023-03-19,13:44:05.000,78,11124602,-795,0,1679233444,12952.570414619993,213.29461941000045,54451.2458004 2023-03-19,13:44:06.000,78,11124597,-795,0,1679233445,12952.577150929988,213.33691419000388,54451.16894208 2023-03-19,13:44:07.000,78,11124580,-795,0,1679233446,12952.556941999988,213.2875702800011,54451.106058 2023-03-19,13:44:08.000,78,11124557,-795,0,1679233447,12952.415479490002,213.32986506000452,54451.022212560005 2023-03-19,13:44:09.000,78,11124561,-795,0,1679233448,12952.523260449998,213.31576679999853,54451.07810952 2023-03-19,13:44:10.000,78,11124574,-795,0,1679233449,12952.583887239998,213.25937376000365,54451.120032240004 2023-03-19,13:44:11.000,78,11124604,-795,0,1679233450,12952.516524139988,213.27347202000237,54451.01522544001 2023-03-19,13:44:12.000,78,11124590,-795,0,1679233451,12952.516524139988,213.266422890003,54450.95234136 2023-03-19,13:44:13.000,78,11124583,-795,0,1679233452,12952.523260449998,213.2382263699983,54450.93836712 2023-03-19,13:44:14.000,78,11124616,-795,0,1679233453,12952.550205689993,213.2523246300043,54451.05714816 2023-03-19,13:44:15.000,78,11124610,-795,0,1679233454,12952.536733069988,213.22412810999958,54451.106058 2023-03-19,13:44:16.000,78,11124604,-795,0,1679233455,12952.509787829993,213.2382263699983,54451.15496784 2023-03-19,13:44:17.000,78,11124579,-795,0,1679233456,12952.455897350002,213.2029807200015,54450.93836712 2023-03-19,13:44:18.000,78,11124566,-795,0,1679233457,12952.449161039993,213.1888824600028,54450.95234136 2023-03-19,13:44:19.000,78,11124586,-795,0,1679233458,12952.422215799998,213.1888824600028,54450.94535424001 2023-03-19,13:44:20.000,78,11124599,-795,0,1679233459,12952.395270560002,213.18183333000343,54450.98727696 2023-03-19,13:44:21.000,78,11124586,-795,0,1679233460,12952.375061630002,213.14658767999936,54450.87548304001 2023-03-19,13:44:22.000,78,11124609,-795,0,1679233461,12952.274016980002,213.15363680999872,54450.84753456001 2023-03-19,13:44:23.000,78,11124584,-795,0,1679233462,12952.287489599992,213.13953855,54450.924392880006 2023-03-19,13:44:24.000,78,11124607,-795,0,1679233463,12952.240335429997,213.15363680999872,54450.81259896 2023-03-19,13:44:25.000,78,11124558,-795,0,1679233464,12952.213390190002,213.15363680999872,54450.93138 2023-03-19,13:44:26.000,78,11124611,-795,0,1679233465,12952.213390190002,213.2029807200015,54450.868495919996 2023-03-19,13:44:27.000,78,11124573,-795,0,1679233466,12952.199917569997,213.16068593999807,54450.87548304001 2023-03-19,13:44:28.000,78,11124593,-795,0,1679233467,12952.125818159991,213.2029807200015,54450.79862472001 2023-03-19,13:44:29.000,78,11124557,-795,0,1679233468,12952.065191369991,213.17478420000407,54450.7916376 2023-03-19,13:44:30.000,78,11124628,-795,0,1679233469,12952.125818159991,213.17478420000407,54450.81958608 2023-03-19,13:44:31.000,78,11124592,-795,0,1679233470,12952.092136610001,213.23117723999894,54450.854521680005 2023-03-19,13:44:32.000,78,11124600,-795,0,1679233471,12952.125818159991,213.24527549999766,54450.81259896 2023-03-19,13:44:33.000,78,11124564,-795,0,1679233472,12952.119081849996,213.21002985000086,54450.93836712 2023-03-19,13:44:34.000,78,11124611,-795,0,1679233473,12952.125818159991,213.21002985000086,54450.84054744 2023-03-19,13:44:35.000,78,11124598,-795,0,1679233474,12952.112345540001,213.2029807200015,54450.91041864 2023-03-19,13:44:36.000,78,11124589,-795,0,1679233475,12952.105609229991,213.1888824600028,54450.72875352001 2023-03-19,13:44:37.000,78,11124606,-795,0,1679233476,12952.085400299991,213.16068593999807,54450.70779216001 2023-03-19,13:44:38.000,78,11124579,-795,0,1679233477,12952.159499709996,213.1677350700047,54450.93138 2023-03-19,13:44:39.000,78,11124601,-795,0,1679233478,12952.186444949992,213.11134203000256,54450.95932848 2023-03-19,13:44:40.000,78,11124593,-795,0,1679233479,12952.247071739992,213.13248942000064,54450.973302720005 2023-03-19,13:44:41.000,78,11124545,-795,0,1679233480,12952.233599120002,213.12544029000128,54450.88247016 2023-03-19,13:44:42.000,78,11124580,-795,0,1679233481,12952.213390190002,213.09724377000384,54450.77766336001 2023-03-19,13:44:43.000,78,11124617,-795,0,1679233482,12952.240335429997,213.0549489900004,54450.756702000006 2023-03-19,13:44:44.000,78,11124614,-795,0,1679233483,12952.247071739992,213.04789986000105,54450.735740640004 2023-03-19,13:44:45.000,78,11124603,-795,0,1679233484,12952.327907459992,213.03380160000233,54450.88945728 2023-03-19,13:44:46.000,78,11124589,-795,0,1679233485,12952.348116389992,213.02675247000298,54450.91740576001 2023-03-19,13:44:47.000,78,11124554,-795,0,1679233486,12952.361589009997,212.98445768999954,54450.903431520004 2023-03-19,13:44:48.000,78,11124564,-795,0,1679233487,12952.381797939997,212.94921204000275,54450.77766336001 2023-03-19,13:44:49.000,78,11124517,-795,0,1679233488,12952.415479490002,212.93511378000403,54450.84753456001 2023-03-19,13:44:50.000,78,11124595,-795,0,1679233489,12952.455897350002,212.88576987000124,54450.91041864 2023-03-19,13:44:51.000,78,11124582,-795,0,1679233490,12952.442424729998,212.86462248000316,54450.91041864 2023-03-19,13:44:52.000,78,11124632,-795,0,1679233491,12952.375061630002,212.86462248000316,54450.805611840005 2023-03-19,13:44:53.000,78,11124620,-795,0,1679233492,12952.341380079997,212.81527857000037,54450.74272776 2023-03-19,13:44:54.000,78,11124626,-795,0,1679233493,12952.388534249993,212.8293768299991,54450.95234136 2023-03-19,13:44:55.000,78,11124579,-795,0,1679233494,12952.415479490002,212.76593466000486,54450.95932848 2023-03-19,13:44:56.000,78,11124592,-795,0,1679233495,12952.422215799998,212.71659075000207,54450.87548304001 2023-03-19,13:44:57.000,78,11124574,-795,0,1679233496,12952.361589009997,212.65314858000056,54450.67285656 2023-03-19,13:44:58.000,78,11124577,-795,0,1679233497,12952.375061630002,212.5967555399984,54450.7916376 2023-03-19,13:44:59.000,78,11124597,-795,0,1679233498,12952.402006869997,212.55446076000226,54450.91041864 2023-03-19,13:45:00.000,78,11124608,-795,0,1679233499,12952.375061630002,212.54036250000354,54450.81259896 2023-03-19,13:45:01.000,78,11124560,-795,0,1679233500,12952.368325319992,212.50511684999947,54450.88945728 2023-03-19,13:45:02.000,78,11124557,-795,0,1679233501,12952.327907459992,212.4628220700033,54450.74272776 2023-03-19,13:45:03.000,78,11124607,-795,0,1679233502,12952.348116389992,212.39233077000245,54450.77067624 2023-03-19,13:45:04.000,78,11124617,-795,0,1679233503,12952.381797939997,212.3993799000018,54450.8615088 2023-03-19,13:45:05.000,78,11124543,-795,0,1679233504,12952.341380079997,212.35708511999837,54450.854521680005 2023-03-19,13:45:06.000,78,11124588,-795,0,1679233505,12952.287489599992,212.35003598999901,54450.77067624 2023-03-19,13:45:07.000,78,11124561,-795,0,1679233506,12952.314434840002,212.24429904000135,54450.805611840005 2023-03-19,13:45:08.000,78,11124599,-795,0,1679233507,12952.287489599992,212.2513481700007,54450.63093384001 2023-03-19,13:45:09.000,78,11124589,-795,0,1679233508,12952.179708639997,212.23020078000263,54450.64490808 2023-03-19,13:45:10.000,78,11124608,-795,0,1679233509,12952.280753289997,212.17380774000048,54450.59599824 2023-03-19,13:45:11.000,78,11124601,-795,0,1679233510,12952.334643770002,212.1244638299977,54450.74272776 2023-03-19,13:45:12.000,78,11124613,-795,0,1679233511,12952.267280669992,212.1385620900037,54450.70779216001 2023-03-19,13:45:13.000,78,11124559,-795,0,1679233512,12952.321171149997,212.11741469999833,54450.69381792 2023-03-19,13:45:14.000,78,11124620,-795,0,1679233513,12952.240335429997,212.1244638299977,54450.71477928 2023-03-19,13:45:15.000,78,11124587,-795,0,1679233514,12952.274016980002,212.03282513999875,54450.69381792 2023-03-19,13:45:16.000,78,11124579,-795,0,1679233515,12952.186444949992,212.01872688000003,54450.55407552 2023-03-19,13:45:17.000,78,11124662,-795,0,1679233516,12952.179708639997,211.96233383999788,54450.52612704 2023-03-19,13:45:18.000,78,11124608,-755,0,1679233517,12952.213390190002,211.91298993000237,54450.6169596 2023-03-19,13:45:19.000,78,11124621,-795,0,1679233518,12952.226862809992,211.88479340999766,54450.63093384001 2023-03-19,13:45:20.000,78,11124604,-795,0,1679233519,12952.280753289997,211.78610558999935,54450.71477928 2023-03-19,13:45:21.000,78,11124533,-795,0,1679233520,12952.247071739992,211.77905646,54450.637920960005 2023-03-19,13:45:22.000,78,11124615,-795,0,1679233521,12952.119081849996,211.75790907000192,54450.50516568 2023-03-19,13:45:23.000,78,11124583,-795,0,1679233522,12952.132554470001,211.6944669000004,54450.533114159996 2023-03-19,13:45:24.000,78,11124598,-795,0,1679233523,12952.071927680001,211.68741777000105,54450.4772172 2023-03-19,13:45:25.000,78,11124630,-795,0,1679233524,12952.092136610001,211.70856515999913,54450.60298536 2023-03-19,13:45:26.000,78,11124612,-795,0,1679233525,12952.071927680001,211.70856515999913,54450.63093384001 2023-03-19,13:45:27.000,78,11124612,-795,0,1679233526,12952.078663989996,211.71561428999848,54450.64490808 2023-03-19,13:45:28.000,78,11124595,-795,0,1679233527,12952.05171875,211.67331951000233,54450.60298536 2023-03-19,13:45:29.000,78,11124612,-795,0,1679233528,12952.065191369991,211.58872995000274,54450.60997248001 2023-03-19,13:45:30.000,78,11124610,-795,0,1679233529,12951.997828269996,211.5464351699993,54450.589011120006 2023-03-19,13:45:31.000,78,11124581,-795,0,1679233530,12951.977619339996,211.51823865000188,54450.5470884 2023-03-19,13:45:32.000,78,11124603,-795,0,1679233531,12951.937201479996,211.51823865000188,54450.43529448 2023-03-19,13:45:33.000,78,11124656,-795,0,1679233532,12951.937201479996,211.4829929999978,54450.34446192001 2023-03-19,13:45:34.000,78,11124590,-795,0,1679233533,12951.957410409996,211.44069822000165,54450.407346 2023-03-19,13:45:35.000,78,11124572,-795,0,1679233534,12951.98435564999,211.4336490900023,54450.519139920005 2023-03-19,13:45:36.000,78,11124588,-795,0,1679233535,12951.97088303,211.37020692000078,54450.52612704 2023-03-19,13:45:37.000,78,11124599,-795,0,1679233536,12951.96414671999,211.34201040000335,54450.49119144001 2023-03-19,13:45:38.000,78,11124583,-795,0,1679233537,12951.91025624,211.2856173600012,54450.37939752 2023-03-19,13:45:39.000,78,11124621,-795,0,1679233538,12951.937201479996,211.2503717100044,54450.30952632 2023-03-19,13:45:40.000,78,11124624,-795,0,1679233539,12951.91025624,211.2503717100044,54450.407346 2023-03-19,13:45:41.000,78,11124628,-795,0,1679233540,12951.93046517,211.2010278000016,54450.30952632 2023-03-19,13:45:42.000,78,11124632,-795,0,1679233541,12951.86983838,211.16578215000482,54450.24664224001 2023-03-19,13:45:43.000,78,11124609,-795,0,1679233542,12951.836156829995,211.11643824000203,54450.21869376 2023-03-19,13:45:44.000,78,11124611,-795,0,1679233543,12951.89004731,211.0882417200046,54450.45625584 2023-03-19,13:45:45.000,78,11124601,-795,0,1679233544,12951.84289313999,211.06004519999988,54450.29555208001 2023-03-19,13:45:46.000,78,11124602,-795,0,1679233545,12951.78900266,211.04594694000116,54450.22568088001 2023-03-19,13:45:47.000,78,11124611,-795,0,1679233546,12951.74184848999,211.1023399800033,54450.16978392 2023-03-19,13:45:48.000,78,11124608,-795,0,1679233547,12951.64754015,211.06709432999924,54450.0929256 2023-03-19,13:45:49.000,78,11124550,-795,0,1679233548,12951.68122169999,211.06004519999988,54450.22568088001 2023-03-19,13:45:50.000,78,11124604,-795,0,1679233549,12951.66774908,211.03184868000244,54450.22568088001 2023-03-19,13:45:51.000,78,11124576,-795,0,1679233550,12951.60712229,211.05299607000052,54450.15580968001 2023-03-19,13:45:52.000,78,11124586,-795,0,1679233551,12951.566704429999,211.02479955000308,54450.07196424 2023-03-19,13:45:53.000,78,11124602,-795,0,1679233552,12951.586913359999,211.00365215999773,54450.19074528 2023-03-19,13:45:54.000,78,11124591,-795,0,1679233553,12951.506077639999,210.96840651000093,54450.134848320005 2023-03-19,13:45:55.000,78,11124614,-795,0,1679233554,12951.438714539989,210.94725912000285,54450.07196424 2023-03-19,13:45:56.000,78,11124557,-795,0,1679233555,12951.371351439993,210.91906259999814,54449.97414456 2023-03-19,13:45:57.000,78,11124593,-795,0,1679233556,12951.297252029988,210.88381695000135,54449.9531832 2023-03-19,13:45:58.000,78,11124593,-795,0,1679233557,12951.330933579993,210.83447303999856,54450.12087408 2023-03-19,13:45:59.000,78,11124574,-795,0,1679233558,12951.270306789993,210.80627652000112,54450.11388696 2023-03-19,13:46:00.000,78,11124590,-795,0,1679233559,12951.270306789993,210.81332565000048,54450.085938480006 2023-03-19,13:46:01.000,78,11124585,-795,0,1679233560,12951.229888929993,210.82037477999984,54450.0230544 2023-03-19,13:46:02.000,78,11124589,-795,0,1679233561,12951.115371660002,210.80627652000112,54449.89029912001 2023-03-19,13:46:03.000,78,11124614,-795,0,1679233562,12951.068217489992,210.82037477999984,54449.93222184 2023-03-19,13:46:04.000,78,11124561,-795,0,1679233563,12951.101899039997,210.83447303999856,54449.967157440005 2023-03-19,13:46:05.000,78,11124596,-795,0,1679233564,12951.068217489992,210.8556204300039,54449.99510592 2023-03-19,13:46:06.000,78,11124630,-795,0,1679233565,12951.115371660002,210.90496433999942,54450.00908016001 2023-03-19,13:46:07.000,78,11124602,-795,0,1679233566,12951.048008559992,210.8556204300039,54450.064977120004 2023-03-19,13:46:08.000,78,11124641,-795,0,1679233567,12951.007590699992,210.84152216999792,54449.967157440005 2023-03-19,13:46:09.000,78,11124581,-795,0,1679233568,12951.041272249997,210.84857130000455,54449.99510592 2023-03-19,13:46:10.000,78,11124590,-795,0,1679233569,12950.987381769992,210.84857130000455,54450.00209304 2023-03-19,13:46:11.000,78,11124596,-795,0,1679233570,12950.946963909992,210.80627652000112,54449.82042792001 2023-03-19,13:46:12.000,78,11124618,-795,0,1679233571,12950.973909150001,210.7921782600024,54449.90427336 2023-03-19,13:46:13.000,78,11124566,-795,0,1679233572,12950.973909150001,210.78512913000304,54449.85536352 2023-03-19,13:46:14.000,78,11124591,-795,0,1679233573,12951.041272249997,210.75693260999833,54450.04401576 2023-03-19,13:46:15.000,78,11124571,-795,0,1679233574,12951.041272249997,210.74988347999897,54450.03702864001 2023-03-19,13:46:16.000,78,11124616,-795,0,1679233575,12951.021063319997,210.74988347999897,54450.00209304 2023-03-19,13:46:17.000,78,11124593,-795,0,1679233576,12950.980645459997,210.70053957000346,54449.883312 2023-03-19,13:46:18.000,78,11124506,-795,0,1679233577,12951.000854389997,210.72168696000153,54449.9531832 2023-03-19,13:46:19.000,78,11124589,-795,0,1679233578,12951.041272249997,210.68644131000474,54450.0230544 2023-03-19,13:46:20.000,78,11124592,-795,0,1679233579,12951.048008559992,210.73578522000025,54450.00209304 2023-03-19,13:46:21.000,78,11124577,-795,0,1679233580,12951.095162730002,210.73578522000025,54450.03702864001 2023-03-19,13:46:22.000,78,11124577,-795,0,1679233581,12951.007590699992,210.77103087000432,54449.918247600006 2023-03-19,13:46:23.000,78,11124618,-795,0,1679233582,12951.061481179997,210.6934904400041,54449.91126048001 2023-03-19,13:46:24.000,78,11124575,-795,0,1679233583,12951.135580590002,210.71463783000218,54450.085938480006 2023-03-19,13:46:25.000,78,11124565,-795,0,1679233584,12951.142316899997,210.70053957000346,54450.07196424 2023-03-19,13:46:26.000,78,11124624,-795,0,1679233585,12951.169262139992,210.74988347999897,54450.03702864001 2023-03-19,13:46:27.000,78,11124588,-795,0,1679233586,12951.074953800002,210.70053957000346,54449.79247944001 2023-03-19,13:46:28.000,78,11124575,-795,0,1679233587,12951.122107969997,210.6934904400041,54449.74356960001 2023-03-19,13:46:29.000,78,11124607,-795,0,1679233588,12951.196207380002,210.6934904400041,54449.89029912001 2023-03-19,13:46:30.000,78,11124597,-795,0,1679233589,12951.223152619998,210.6793921799981,54449.92523472 2023-03-19,13:46:31.000,78,11124561,-795,0,1679233590,12951.277043100003,210.65119566000067,54449.848376400005 2023-03-19,13:46:32.000,78,11124616,-795,0,1679233591,12951.283779409998,210.61595001000387,54449.750556720006 2023-03-19,13:46:33.000,78,11124534,-795,0,1679233592,12951.310724649993,210.65119566000067,54449.883312 2023-03-19,13:46:34.000,78,11124583,-795,0,1679233593,12951.337669889988,210.60185174999788,54449.87632488 2023-03-19,13:46:35.000,78,11124586,-795,0,1679233594,12951.398296679989,210.6089008800045,54449.9531832 2023-03-19,13:46:36.000,78,11124597,-795,0,1679233595,12951.398296679989,210.6089008800045,54449.848376400005 2023-03-19,13:46:37.000,78,11124534,-795,0,1679233596,12951.337669889988,210.5807043599998,54449.72260824001 2023-03-19,13:46:38.000,78,11124569,-795,0,1679233597,12951.344406199998,210.5807043599998,54449.799466560005 2023-03-19,13:46:39.000,78,11124609,-795,0,1679233598,12951.519550259989,210.55250784000236,54449.967157440005 2023-03-19,13:46:40.000,78,11124551,-795,0,1679233599,12951.506077639999,210.545458710003,54449.9531832 2023-03-19,13:46:41.000,78,11124513,-795,0,1679233600,12951.499341329989,210.4961148000002,54449.9531832 2023-03-19,13:46:42.000,78,11124534,-795,0,1679233601,12951.384824059998,210.46086915000342,54449.750556720006 2023-03-19,13:46:43.000,78,11124575,-795,0,1679233602,12951.425241919998,210.3833287200032,54449.89029912001 2023-03-19,13:46:44.000,78,11124629,-795,0,1679233603,12951.465659779999,210.4326726299987,54449.96017032001 2023-03-19,13:46:45.000,78,11124602,-795,0,1679233604,12951.452187159994,210.3833287200032,54449.98811880001 2023-03-19,13:46:46.000,78,11124541,-795,0,1679233605,12951.425241919998,210.3974269800019,54449.86933776001 2023-03-19,13:46:47.000,78,11124600,-795,0,1679233606,12951.418505609989,210.34103393999976,54449.967157440005 2023-03-19,13:46:48.000,78,11124580,-795,0,1679233607,12951.485868709999,210.34103393999976,54450.0929256 2023-03-19,13:46:49.000,78,11124599,-795,0,1679233608,12951.479132399989,210.32693568000104,54450.10689984001 2023-03-19,13:46:50.000,78,11124579,-795,0,1679233609,12951.458923469989,210.34103393999976,54450.064977120004 2023-03-19,13:46:51.000,78,11124594,-795,0,1679233610,12951.479132399989,210.32693568000104,54450.12087408 2023-03-19,13:46:52.000,78,11124584,-795,0,1679233611,12951.431978229994,210.2846409000049,54450.00908016001 2023-03-19,13:46:53.000,78,11124622,-795,0,1679233612,12951.431978229994,210.27759176999825,54449.97414456 2023-03-19,13:46:54.000,78,11124590,-795,0,1679233613,12951.492605019994,210.2987391600036,54450.16978392 2023-03-19,13:46:55.000,78,11124575,-795,0,1679233614,12951.519550259989,210.30578829000297,54450.19074528 2023-03-19,13:46:56.000,78,11124634,-795,0,1679233615,12951.506077639999,210.3339848100004,54450.17677104001 2023-03-19,13:46:57.000,78,11124590,-795,0,1679233616,12951.512813949994,210.30578829000297,54449.98113168 2023-03-19,13:46:58.000,78,11124602,-795,0,1679233617,12951.526286569999,210.27759176999825,54450.10689984001 2023-03-19,13:46:59.000,78,11124634,-795,0,1679233618,12951.573440739994,210.30578829000297,54450.0929256 2023-03-19,13:47:00.000,78,11124596,-795,0,1679233619,12951.62059490999,210.31988655000168,54450.20471952001 2023-03-19,13:47:01.000,78,11124591,-795,0,1679233620,12951.60038597999,210.32693568000104,54450.09991272 2023-03-19,13:47:02.000,78,11124587,-795,0,1679233621,12951.519550259989,210.30578829000297,54450.03702864001 2023-03-19,13:47:03.000,78,11124588,-795,0,1679233622,12951.62059490999,210.35513219999848,54450.11388696 2023-03-19,13:47:04.000,78,11124566,-795,0,1679233623,12951.634067529994,210.32693568000104,54450.12087408 2023-03-19,13:47:05.000,78,11124560,-795,0,1679233624,12951.694694319995,210.34808306999912,54450.23965512 2023-03-19,13:47:06.000,78,11124576,-795,0,1679233625,12951.654276459994,210.36218132999784,54450.197732399996 2023-03-19,13:47:07.000,78,11124564,-795,0,1679233626,12951.66774908,210.39037785000255,54450.26061648 2023-03-19,13:47:08.000,78,11124598,-795,0,1679233627,12951.634067529994,210.3833287200032,54450.24664224001 2023-03-19,13:47:09.000,78,11124563,-795,0,1679233628,12951.58017704999,210.36923046000447,54450.085938480006 2023-03-19,13:47:10.000,78,11124575,-795,0,1679233629,12951.694694319995,210.4326726299987,54450.38638464 2023-03-19,13:47:11.000,78,11124540,-795,0,1679233630,12951.68122169999,210.41152524000063,54450.253629360006 2023-03-19,13:47:12.000,78,11124603,-795,0,1679233631,12951.533022879994,210.3833287200032,54450.197732399996 2023-03-19,13:47:13.000,78,11124562,-795,0,1679233632,12951.70816694,210.42562349999935,54450.41433312001 2023-03-19,13:47:14.000,78,11124583,-795,0,1679233633,12951.68795801,210.41152524000063,54450.365423279996 2023-03-19,13:47:15.000,78,11124572,-795,0,1679233634,12951.70143062999,210.36923046000447,54450.365423279996 2023-03-19,13:47:16.000,78,11124594,-795,0,1679233635,12951.66774908,210.37627959000383,54450.24664224001 2023-03-19,13:47:17.000,78,11124619,-795,0,1679233636,12951.68122169999,210.3833287200032,54450.3374748 2023-03-19,13:47:18.000,78,11124560,-795,0,1679233637,12951.735112179995,210.4326726299987,54450.49119144001 2023-03-19,13:47:19.000,78,11124585,-795,0,1679233638,12951.735112179995,210.40447611000127,54450.49119144001 2023-03-19,13:47:20.000,78,11124592,-795,0,1679233639,12951.76205741999,210.37627959000383,54450.55407552 2023-03-19,13:47:21.000,78,11124560,-795,0,1679233640,12951.7485848,210.37627959000383,54450.55407552 2023-03-19,13:47:22.000,78,11124642,-795,0,1679233641,12951.64080383999,210.34808306999912,54450.35843616 2023-03-19,13:47:23.000,78,11124548,-795,0,1679233642,12951.64754015,210.39037785000255,54450.35843616 2023-03-19,13:47:24.000,78,11124550,-795,0,1679233643,12951.70143062999,210.34808306999912,54450.50516568 2023-03-19,13:47:25.000,78,11124574,-795,0,1679233644,12951.694694319995,210.37627959000383,54450.533114159996 2023-03-19,13:47:26.000,78,11124625,-795,0,1679233645,12951.66774908,210.3974269800019,54450.48420432 2023-03-19,13:47:27.000,78,11124532,-795,0,1679233646,12951.64754015,210.3339848100004,54450.4772172 2023-03-19,13:47:28.000,78,11124635,-795,0,1679233647,12951.735112179995,210.37627959000383,54450.64490808 2023-03-19,13:47:29.000,78,11124500,-795,0,1679233648,12951.78900266,210.36218132999784,54450.63093384001 2023-03-19,13:47:30.000,78,11124587,-795,0,1679233649,12951.76205741999,210.3833287200032,54450.52612704 2023-03-19,13:47:31.000,78,11124635,-795,0,1679233650,12951.80247527999,210.3339848100004,54450.5470884 2023-03-19,13:47:32.000,78,11124599,-795,0,1679233651,12951.80247527999,210.3339848100004,54450.421320240006 2023-03-19,13:47:33.000,78,11124576,-795,0,1679233652,12951.815947899995,210.34808306999912,54450.365423279996 2023-03-19,13:47:34.000,78,11124616,-795,0,1679233653,12951.937201479996,210.34808306999912,54450.59599824 2023-03-19,13:47:35.000,78,11124612,-795,0,1679233654,12951.957410409996,210.36923046000447,54450.686830800005 2023-03-19,13:47:36.000,78,11124608,-795,0,1679233655,12951.957410409996,210.40447611000127,54450.60997248001 2023-03-19,13:47:37.000,78,11124528,-795,0,1679233656,12951.9506741,210.3974269800019,54450.4772172 2023-03-19,13:47:38.000,78,11124558,-795,0,1679233657,12951.97088303,210.3833287200032,54450.54010128001 2023-03-19,13:47:39.000,78,11124545,-795,0,1679233658,12951.9506741,210.3833287200032,54450.637920960005 2023-03-19,13:47:40.000,78,11124594,-795,0,1679233659,12951.977619339996,210.37627959000383,54450.568049760004 2023-03-19,13:47:41.000,78,11124630,-795,0,1679233660,12951.977619339996,210.36923046000447,54450.59599824 2023-03-19,13:47:42.000,78,11124594,-795,0,1679233661,12951.94393778999,210.34808306999912,54450.59599824 2023-03-19,13:47:43.000,78,11124598,-795,0,1679233662,12951.937201479996,210.3339848100004,54450.54010128001 2023-03-19,13:47:44.000,78,11124594,-795,0,1679233663,12952.024773509991,210.30578829000297,54450.700805039996 2023-03-19,13:47:45.000,78,11124542,-795,0,1679233664,12952.071927680001,210.31283742000232,54450.67285656 2023-03-19,13:47:46.000,78,11124623,-795,0,1679233665,12951.96414671999,210.30578829000297,54450.63093384001 2023-03-19,13:47:47.000,78,11124551,-795,0,1679233666,12951.92372885999,210.24939525000082,54450.470230080005 2023-03-19,13:47:48.000,78,11124588,-795,0,1679233667,12951.88331099999,210.24234612000146,54450.44228160001 2023-03-19,13:47:49.000,78,11124602,-795,0,1679233668,12951.836156829995,210.21414960000402,54450.38638464 2023-03-19,13:47:50.000,78,11124640,-795,0,1679233669,12951.91025624,210.1718548200006,54450.62394672 2023-03-19,13:47:51.000,78,11124614,-795,0,1679233670,12951.90351992999,210.1507074300025,54450.54010128001 2023-03-19,13:47:52.000,78,11124587,-795,0,1679233671,12951.876574689995,210.11546177999844,54450.48420432 2023-03-19,13:47:53.000,78,11124493,-795,0,1679233672,12951.86983838,210.087265260001,54450.60298536 2023-03-19,13:47:54.000,78,11124611,-795,0,1679233673,12951.856365759995,210.05906874000357,54450.4772172 2023-03-19,13:47:55.000,78,11124581,-795,0,1679233674,12951.88331099999,210.04497048000485,54450.6518952 2023-03-19,13:47:56.000,78,11124579,-795,0,1679233675,12951.76879373,210.00267570000142,54450.44228160001 2023-03-19,13:47:57.000,78,11124647,-795,0,1679233676,12951.78226634999,210.01677396000014,54450.519139920005 2023-03-19,13:47:58.000,78,11124624,-795,0,1679233677,12951.856365759995,209.99562657000206,54450.63093384001 2023-03-19,13:47:59.000,78,11124617,-795,0,1679233678,12951.856365759995,209.9885774400027,54450.66586944 2023-03-19,13:48:00.000,78,11124594,-795,0,1679233679,12951.876574689995,209.9885774400027,54450.74971488001 2023-03-19,13:48:01.000,78,11124587,-795,0,1679233680,12951.856365759995,209.98152831000334,54450.6518952 2023-03-19,13:48:02.000,78,11124629,-795,0,1679233681,12951.76205741999,209.94628265999927,54450.43529448 2023-03-19,13:48:03.000,78,11124565,-795,0,1679233682,12951.795738969995,209.88284048999776,54450.49119144001 2023-03-19,13:48:04.000,78,11124580,-795,0,1679233683,12951.795738969995,209.91808614000183,54450.59599824 2023-03-19,13:48:05.000,78,11124532,-795,0,1679233684,12951.76879373,209.8757913599984,54450.60298536 2023-03-19,13:48:06.000,78,11124607,-795,0,1679233685,12951.64080383999,209.8405457100016,54450.48420432 2023-03-19,13:48:07.000,78,11124611,-795,0,1679233686,12951.7485848,209.84759484000097,54450.62394672 2023-03-19,13:48:08.000,78,11124579,-795,0,1679233687,12951.76879373,209.78415266999946,54450.69381792 2023-03-19,13:48:09.000,78,11124483,-795,0,1679233688,12951.735112179995,209.8264474500029,54450.66586944 2023-03-19,13:48:10.000,78,11124580,-795,0,1679233689,12951.755321109995,209.78415266999946,54450.65888232001 2023-03-19,13:48:11.000,78,11124601,-795,0,1679233690,12951.694694319995,209.77005441000074,54450.6518952 2023-03-19,13:48:12.000,78,11124600,-795,0,1679233691,12951.68122169999,209.72775963000458,54450.51215280001 2023-03-19,13:48:13.000,78,11124637,-795,0,1679233692,12951.634067529994,209.70661223999923,54450.407346 2023-03-19,13:48:14.000,78,11124612,-795,0,1679233693,12951.80247527999,209.6925139800005,54450.71477928 2023-03-19,13:48:15.000,78,11124596,-795,0,1679233694,12951.82268420999,209.67136659000244,54450.7217664 2023-03-19,13:48:16.000,78,11124595,-795,0,1679233695,12951.86310206999,209.62202267999965,54450.67984368001 2023-03-19,13:48:17.000,78,11124518,-795,0,1679233696,12951.876574689995,209.63612093999836,54450.700805039996 2023-03-19,13:48:18.000,78,11124586,-795,0,1679233697,12951.815947899995,209.58677703000285,54450.46324296001 2023-03-19,13:48:19.000,78,11124528,-795,0,1679233698,12951.836156829995,209.60087529000157,54450.54010128001 2023-03-19,13:48:20.000,78,11124620,-795,0,1679233699,12951.896783619995,209.57267877000413,54450.6518952 2023-03-19,13:48:21.000,78,11124607,-795,0,1679233700,12951.88331099999,209.60792442000093,54450.65888232001 2023-03-19,13:48:22.000,78,11124631,-795,0,1679233701,12951.82268420999,209.53743312000006,54450.50516568 2023-03-19,13:48:23.000,78,11124605,-795,0,1679233702,12951.836156829995,209.45284356000047,54450.52612704 2023-03-19,13:48:24.000,78,11124591,-795,0,1679233703,12951.937201479996,209.43874530000176,54450.66586944 2023-03-19,13:48:25.000,78,11124570,-795,0,1679233704,12951.92372885999,209.40349964999768,54450.637920960005 2023-03-19,13:48:26.000,78,11124620,-795,0,1679233705,12951.896783619995,209.3823522599996,54450.533114159996 2023-03-19,13:48:27.000,78,11124611,-795,0,1679233706,12951.82268420999,209.3682540000009,54450.38638464 2023-03-19,13:48:28.000,78,11124589,-795,0,1679233707,12951.78226634999,209.37530313000025,54450.39337176001 2023-03-19,13:48:29.000,78,11124578,-795,0,1679233708,12951.836156829995,209.38940138999897,54450.5470884 2023-03-19,13:48:30.000,78,11124591,-795,0,1679233709,12951.86310206999,209.41759791000368,54450.50516568 2023-03-19,13:48:31.000,78,11124585,-795,0,1679233710,12951.86983838,209.37530313000025,54450.44926872 2023-03-19,13:48:32.000,78,11124594,-795,0,1679233711,12951.82942052,209.41054878000432,54450.37241040001 2023-03-19,13:48:33.000,78,11124478,-795,0,1679233712,12951.82942052,209.34005748000345,54450.46324296001 2023-03-19,13:48:34.000,78,11124600,-795,0,1679233713,12951.82268420999,209.3471066100028,54450.30952632 2023-03-19,13:48:35.000,78,11124625,-795,0,1679233714,12951.795738969995,209.36120487000153,54450.421320240006 2023-03-19,13:48:36.000,78,11124622,-795,0,1679233715,12951.76205741999,209.31186095999874,54450.197732399996 2023-03-19,13:48:37.000,78,11124591,-795,0,1679233716,12951.70143062999,209.29776270000002,54450.17677104001 2023-03-19,13:48:38.000,78,11124598,-795,0,1679233717,12951.634067529994,209.26956618000258,54450.03702864001 2023-03-19,13:48:39.000,78,11124621,-795,0,1679233718,12951.795738969995,209.27661531000194,54450.365423279996 2023-03-19,13:48:40.000,78,11124600,-795,0,1679233719,12951.86310206999,209.2484187900045,54450.35843616 2023-03-19,13:48:41.000,78,11124503,-795,0,1679233720,12951.815947899995,209.24136965999787,54450.365423279996 2023-03-19,13:48:42.000,78,11124560,-795,0,1679233721,12951.714903249995,209.24136965999787,54450.09991272 2023-03-19,13:48:43.000,78,11124604,-795,0,1679233722,12951.72163955999,209.20612401000108,54450.085938480006 2023-03-19,13:48:44.000,78,11124610,-795,0,1679233723,12951.72163955999,209.21317314000044,54450.22568088001 2023-03-19,13:48:45.000,78,11124618,-795,0,1679233724,12951.72837587,209.16382922999765,54450.16978392 2023-03-19,13:48:46.000,78,11124615,-795,0,1679233725,12951.68795801,209.20612401000108,54450.22568088001 2023-03-19,13:48:47.000,78,11124599,-795,0,1679233726,12951.68795801,209.14268183999957,54450.21170664 2023-03-19,13:48:48.000,78,11124590,-795,0,1679233727,12951.694694319995,209.17087836000428,54450.23965512 2023-03-19,13:48:49.000,78,11124588,-795,0,1679233728,12951.66101276999,209.16382922999765,54450.232668000004 2023-03-19,13:48:50.000,78,11124563,-795,0,1679233729,12951.62733122,209.17087836000428,54450.14183544 2023-03-19,13:48:51.000,78,11124620,-795,0,1679233730,12951.62059490999,209.1356327100002,54450.1627968 2023-03-19,13:48:52.000,78,11124615,-795,0,1679233731,12951.512813949994,209.1215344500015,54450.00209304 2023-03-19,13:48:53.000,78,11124610,-795,0,1679233732,12951.479132399989,209.10743619000277,54449.99510592 2023-03-19,13:48:54.000,78,11124623,-795,0,1679233733,12951.512813949994,209.06514140999934,54450.15580968001 2023-03-19,13:48:55.000,78,11124621,-795,0,1679233734,12951.499341329989,209.05104315000062,54450.16978392 2023-03-19,13:48:56.000,78,11124557,-795,0,1679233735,12951.452187159994,209.05809227999998,54450.183758160005 2023-03-19,13:48:57.000,78,11124597,-795,0,1679233736,12951.351142509993,209.01579750000383,54450.0230544 2023-03-19,13:48:58.000,78,11124574,-795,0,1679233737,12951.351142509993,209.02989576000255,54450.05100288 2023-03-19,13:48:59.000,78,11124575,-795,0,1679233738,12951.310724649993,209.00169923999783,54450.05799000001 2023-03-19,13:49:00.000,78,11124630,-795,0,1679233739,12951.303988339998,209.04399402000126,54450.0929256 2023-03-19,13:49:01.000,78,11124519,-795,0,1679233740,12951.243361549998,209.01579750000383,54449.92523472 2023-03-19,13:49:02.000,78,11124563,-795,0,1679233741,12951.243361549998,209.05104315000062,54449.99510592 2023-03-19,13:49:03.000,78,11124596,-795,0,1679233742,12951.223152619998,209.02989576000255,54449.98113168 2023-03-19,13:49:04.000,78,11124580,-795,0,1679233743,12951.162525829997,209.05104315000062,54449.93920896001 2023-03-19,13:49:05.000,78,11124579,-795,0,1679233744,12951.189471069993,209.05809227999998,54450.12087408 2023-03-19,13:49:06.000,78,11124582,-795,0,1679233745,12951.108635349992,209.07923966999806,54449.98811880001 2023-03-19,13:49:07.000,78,11124589,-795,0,1679233746,12951.095162730002,209.05809227999998,54449.97414456 2023-03-19,13:49:08.000,78,11124600,-795,0,1679233747,12951.054744870002,209.10743619000277,54449.897286240004 2023-03-19,13:49:09.000,78,11124605,-795,0,1679233748,12950.973909150001,209.06514140999934,54449.848376400005 2023-03-19,13:49:10.000,78,11124587,-795,0,1679233749,12951.000854389997,209.0862888000047,54450.0230544 2023-03-19,13:49:11.000,78,11124586,-795,0,1679233750,12950.994118080001,209.1215344500015,54450.016067280005 2023-03-19,13:49:12.000,78,11124586,-795,0,1679233751,12950.913282360001,209.12858358000085,54449.883312 2023-03-19,13:49:13.000,78,11124579,-795,0,1679233752,12950.953700220001,209.1003870600034,54449.94619608 2023-03-19,13:49:14.000,78,11124584,-795,0,1679233753,12950.75161092,209.1567800999983,54449.82741504 2023-03-19,13:49:15.000,78,11124579,-795,0,1679233754,12950.845919259991,209.12858358000085,54449.862350639996 2023-03-19,13:49:16.000,78,11124576,-795,0,1679233755,12950.677511509995,209.16382922999765,54449.59684008 2023-03-19,13:49:17.000,78,11124602,-795,0,1679233756,12950.677511509995,209.14973096999893,54449.694659759996 2023-03-19,13:49:18.000,78,11124571,-795,0,1679233757,12950.73140199,209.16382922999765,54449.79247944001 2023-03-19,13:49:19.000,78,11124543,-795,0,1679233758,12950.77181985,209.184976620003,54449.94619608 2023-03-19,13:49:20.000,78,11124605,-795,0,1679233759,12950.758347229996,209.26956618000258,54449.93920896001 2023-03-19,13:49:21.000,78,11124518,-795,0,1679233760,12950.71119306,209.2202222699998,54449.862350639996 2023-03-19,13:49:22.000,78,11124541,-795,0,1679233761,12950.66403888999,209.25546792000387,54449.708634 2023-03-19,13:49:23.000,78,11124560,-795,0,1679233762,12950.697720439995,209.27661531000194,54449.83440216 2023-03-19,13:49:24.000,78,11124576,-795,0,1679233763,12950.71119306,209.3823522599996,54449.82741504 2023-03-19,13:49:25.000,78,11124568,-795,0,1679233764,12950.72466567999,209.3823522599996,54449.89029912001 2023-03-19,13:49:26.000,78,11124586,-795,0,1679233765,12950.697720439995,209.45989268999983,54449.79247944001 2023-03-19,13:49:27.000,78,11124579,-795,0,1679233766,12950.697720439995,209.48808921000455,54449.848376400005 2023-03-19,13:49:28.000,78,11124544,-795,0,1679233767,12950.697720439995,209.53743312000006,54449.98113168 2023-03-19,13:49:29.000,78,11124540,-795,0,1679233768,12950.69098413,209.56562964000477,54449.9531832 2023-03-19,13:49:30.000,78,11124566,-795,0,1679233769,12950.657302579995,209.65726833000372,54449.91126048001 2023-03-19,13:49:31.000,78,11124582,-795,0,1679233770,12950.657302579995,209.7136613699986,54449.9531832 2023-03-19,13:49:32.000,78,11124585,-795,0,1679233771,12950.576466859995,209.81939832000353,54449.74356960001 2023-03-19,13:49:33.000,78,11124599,-795,0,1679233772,12950.66403888999,209.85464397000032,54449.862350639996 2023-03-19,13:49:34.000,78,11124636,-795,0,1679233773,12950.657302579995,209.94628265999927,54449.86933776001 2023-03-19,13:49:35.000,78,11124606,-715,0,1679233774,12950.76508353999,209.960380919998,54450.10689984001 2023-03-19,13:49:36.000,78,11124588,-795,0,1679233775,12950.79202878,210.03792134999821,54450.0929256 2023-03-19,13:49:37.000,78,11124632,-795,0,1679233776,12950.77181985,210.03792134999821,54450.03702864001 2023-03-19,13:49:38.000,78,11124560,-795,0,1679233777,12950.68424781999,210.087265260001,54449.90427336 2023-03-19,13:49:39.000,78,11124620,-795,0,1679233778,12950.72466567999,210.08021613000165,54449.91126048001 2023-03-19,13:49:40.000,78,11124613,-795,0,1679233779,12950.73140199,210.1366091700038,54450.05799000001 2023-03-19,13:49:41.000,78,11124565,-795,0,1679233780,12950.73140199,210.1366091700038,54450.085938480006 2023-03-19,13:49:42.000,78,11124576,-795,0,1679233781,12950.70445674999,210.20005133999803,54450.0230544 2023-03-19,13:49:43.000,78,11124585,-795,0,1679233782,12950.70445674999,210.20710047000466,54450.12786120001 2023-03-19,13:49:44.000,78,11124593,-795,0,1679233783,12950.70445674999,210.21414960000402,54450.085938480006 2023-03-19,13:49:45.000,78,11124577,-795,0,1679233784,12950.71119306,210.21414960000402,54450.14183544 2023-03-19,13:49:46.000,78,11124587,-795,0,1679233785,12950.6707752,210.22824786000274,54450.10689984001 2023-03-19,13:49:47.000,78,11124593,-795,0,1679233786,12950.72466567999,210.2352969900021,54450.14183544 2023-03-19,13:49:48.000,78,11124570,-795,0,1679233787,12950.616884719995,210.22119873000338,54449.85536352 2023-03-19,13:49:49.000,78,11124566,-795,0,1679233788,12950.657302579995,210.2705426399989,54449.967157440005 2023-03-19,13:49:50.000,78,11124658,-795,0,1679233789,12950.677511509995,210.2846409000049,54450.0929256 2023-03-19,13:49:51.000,78,11124604,-795,0,1679233790,12950.66403888999,210.27759176999825,54450.15580968001 2023-03-19,13:49:52.000,78,11124616,-795,0,1679233791,12950.657302579995,210.31988655000168,54450.17677104001 2023-03-19,13:49:53.000,78,11124603,-795,0,1679233792,12950.64382995999,210.35513219999848,54450.0230544 2023-03-19,13:49:54.000,78,11124583,-795,0,1679233793,12950.63035734,210.41152524000063,54450.12786120001 2023-03-19,13:49:55.000,78,11124573,-795,0,1679233794,12950.62362102999,210.41152524000063,54450.16978392 2023-03-19,13:49:56.000,78,11124567,-795,0,1679233795,12950.56973055,210.3974269800019,54450.07895136001 2023-03-19,13:49:57.000,78,11124609,-795,0,1679233796,12950.556257929995,210.4820165400015,54450.05100288 2023-03-19,13:49:58.000,78,11124602,-795,0,1679233797,12950.46194958999,210.53840958000364,54450.05799000001 2023-03-19,13:49:59.000,78,11124617,-795,0,1679233798,12950.495631139995,210.5807043599998,54450.22568088001 2023-03-19,13:50:00.000,78,11124588,-795,0,1679233799,12950.475422209995,210.6441465300013,54450.23965512 2023-03-19,13:50:01.000,78,11124601,-795,0,1679233800,12950.42153172999,210.6934904400041,54450.21869376 2023-03-19,13:50:02.000,78,11124629,-795,0,1679233801,12950.354168629994,210.74988347999897,54450.064977120004 2023-03-19,13:50:03.000,78,11124605,-795,0,1679233802,12950.34069600999,210.77103087000432,54450.14183544 2023-03-19,13:50:04.000,78,11124570,-795,0,1679233803,12950.347432319999,210.84152216999792,54450.21170664 2023-03-19,13:50:05.000,78,11124596,-795,0,1679233804,12950.327223389999,210.8274239099992,54450.197732399996 2023-03-19,13:50:06.000,78,11124584,-795,0,1679233805,12950.286805529999,210.8556204300039,54450.07196424 2023-03-19,13:50:07.000,78,11124585,-795,0,1679233806,12950.286805529999,210.86266956000327,54450.07196424 2023-03-19,13:50:08.000,78,11124604,-795,0,1679233807,12950.34069600999,210.876767820002,54450.183758160005 2023-03-19,13:50:09.000,78,11124522,-795,0,1679233808,12950.259860289989,210.8556204300039,54450.1627968 2023-03-19,13:50:10.000,78,11124600,-795,0,1679233809,12950.185760879998,210.92611173000478,54450.05100288 2023-03-19,13:50:11.000,78,11124557,-795,0,1679233810,12950.205969809998,210.86971869000263,54450.10689984001 2023-03-19,13:50:12.000,78,11124570,-795,0,1679233811,12950.179024569989,210.8908660800007,54450.05100288 2023-03-19,13:50:13.000,78,11124612,-795,0,1679233812,12950.111661469993,210.86266956000327,54450.00908016001 2023-03-19,13:50:14.000,78,11124562,-795,0,1679233813,12950.118397779988,210.86971869000263,54450.14882256 2023-03-19,13:50:15.000,78,11124573,-795,0,1679233814,12950.051034679993,210.84857130000455,54450.064977120004 2023-03-19,13:50:16.000,78,11124627,-795,0,1679233815,12950.098188849988,210.83447303999856,54450.14183544 2023-03-19,13:50:17.000,78,11124500,-795,0,1679233816,12950.044298369998,210.81332565000048,54450.00908016001 2023-03-19,13:50:18.000,78,11124588,-795,0,1679233817,12950.003880509998,210.83447303999856,54450.07895136001 2023-03-19,13:50:19.000,78,11124615,-795,0,1679233818,12949.902835859997,210.78512913000304,54450.12786120001 2023-03-19,13:50:20.000,78,11124601,-795,0,1679233819,12949.869154309992,210.78512913000304,54450.030041519996 2023-03-19,13:50:21.000,78,11124566,-795,0,1679233820,12949.835472760002,210.78512913000304,54450.16978392 2023-03-19,13:50:22.000,78,11124610,-795,0,1679233821,12949.815263830002,210.77808000000368,54450.0929256 2023-03-19,13:50:23.000,78,11124564,-795,0,1679233822,12949.815263830002,210.77103087000432,54450.07196424 2023-03-19,13:50:24.000,78,11124635,-795,0,1679233823,12949.828736449992,210.77103087000432,54450.1627968 2023-03-19,13:50:25.000,78,11124570,-795,0,1679233824,12949.801791209997,210.77808000000368,54450.17677104001 2023-03-19,13:50:26.000,78,11124597,-795,0,1679233825,12949.808527519992,210.8274239099992,54450.085938480006 2023-03-19,13:50:27.000,78,11124590,-795,0,1679233826,12949.761373349997,210.7921782600024,54450.00209304 2023-03-19,13:50:28.000,78,11124593,-795,0,1679233827,12949.768109659992,210.8556204300039,54449.90427336 2023-03-19,13:50:29.000,78,11124605,-795,0,1679233828,12949.855681690002,210.92611173000478,54450.07895136001 2023-03-19,13:50:30.000,78,11124569,-795,0,1679233829,12949.889363239992,210.96135738000157,54450.16978392 2023-03-19,13:50:31.000,78,11124611,-795,0,1679233830,12949.902835859997,211.0388978100018,54450.11388696 2023-03-19,13:50:32.000,78,11124603,-795,0,1679233831,12949.902835859997,211.04594694000116,54449.96017032001 2023-03-19,13:50:33.000,78,11124556,-795,0,1679233832,12950.003880509998,211.1023399800033,54450.12786120001 2023-03-19,13:50:34.000,78,11124582,-795,0,1679233833,12950.064507299998,211.15168388999882,54450.05799000001 2023-03-19,13:50:35.000,78,11124620,-795,0,1679233834,12950.010616819993,211.15168388999882,54450.00908016001 2023-03-19,13:50:36.000,78,11124610,-795,0,1679233835,12950.037562060003,211.16578215000482,54450.064977120004 2023-03-19,13:50:37.000,78,11124606,-795,0,1679233836,12950.017353130002,211.11643824000203,54449.98811880001 2023-03-19,13:50:38.000,78,11124544,-795,0,1679233837,12950.111661469993,211.14463475999946,54450.21869376 2023-03-19,13:50:39.000,78,11124582,-795,0,1679233838,12950.152079329993,211.1375856300001,54450.183758160005 2023-03-19,13:50:40.000,78,11124608,-795,0,1679233839,12950.131870399993,211.10938911000267,54450.183758160005 2023-03-19,13:50:41.000,78,11124543,-795,0,1679233840,12950.138606709988,211.11643824000203,54450.14183544 2023-03-19,13:50:42.000,78,11124588,-795,0,1679233841,12950.077979919988,211.08119258999795,54449.96017032001 2023-03-19,13:50:43.000,78,11124573,-795,0,1679233842,12950.098188849988,211.06709432999924,54450.05799000001 2023-03-19,13:50:44.000,78,11124592,-795,0,1679233843,12950.077979919988,211.0882417200046,54450.085938480006 2023-03-19,13:50:45.000,78,11124573,-795,0,1679233844,12950.051034679993,211.0388978100018,54450.15580968001 2023-03-19,13:50:46.000,78,11124584,-795,0,1679233845,12949.990407889993,211.02479955000308,54450.03702864001 2023-03-19,13:50:47.000,78,11124616,-795,0,1679233846,12949.956726340002,211.02479955000308,54450.05100288 2023-03-19,13:50:48.000,78,11124564,-795,0,1679233847,12950.010616819993,211.0388978100018,54450.16978392 2023-03-19,13:50:49.000,78,11124579,-795,0,1679233848,12949.997144200002,211.00365215999773,54450.1627968 2023-03-19,13:50:50.000,78,11124574,-795,0,1679233849,12949.943253719997,211.02479955000308,54450.14183544 2023-03-19,13:50:51.000,78,11124605,-795,0,1679233850,12949.916308480002,211.04594694000116,54450.12786120001 2023-03-19,13:50:52.000,78,11124579,-795,0,1679233851,12949.848945379992,211.01070129000436,54449.98811880001 2023-03-19,13:50:53.000,78,11124569,-795,0,1679233852,12949.842209069997,211.02479955000308,54449.94619608 2023-03-19,13:50:54.000,78,11124637,-795,0,1679233853,12949.875890620002,211.06004519999988,54450.05799000001 2023-03-19,13:50:55.000,78,11124614,-795,0,1679233854,12949.963462649997,211.0741434599986,54450.197732399996 2023-03-19,13:50:56.000,78,11124573,-795,0,1679233855,12949.956726340002,211.1375856300001,54450.183758160005 2023-03-19,13:50:57.000,78,11124602,-795,0,1679233856,12949.882626929997,211.1375856300001,54449.98811880001 2023-03-19,13:50:58.000,78,11124601,-795,0,1679233857,12949.896099550002,211.1869295400029,54450.04401576 2023-03-19,13:50:59.000,78,11124558,-795,0,1679233858,12949.936517410002,211.25742084000376,54450.10689984001 2023-03-19,13:51:00.000,78,11124553,-795,0,1679233859,12949.949990029992,211.32791214000463,54450.0929256 2023-03-19,13:51:01.000,78,11124600,-795,0,1679233860,12949.970198959993,211.34201040000335,54450.15580968001 2023-03-19,13:51:02.000,78,11124614,-795,0,1679233861,12949.916308480002,211.4336490900023,54450.085938480006 2023-03-19,13:51:03.000,78,11124603,-795,0,1679233862,12949.963462649997,211.41955083000357,54450.09991272 2023-03-19,13:51:04.000,78,11124604,-795,0,1679233863,12950.051034679993,211.49004213000444,54450.23965512 2023-03-19,13:51:05.000,78,11124539,-795,0,1679233864,12950.084716229998,211.4970912600038,54450.232668000004 2023-03-19,13:51:06.000,78,11124543,-795,0,1679233865,12950.084716229998,211.58872995000274,54450.17677104001 2023-03-19,13:51:07.000,78,11124568,-795,0,1679233866,12950.091452539993,211.5323369100006,54450.085938480006 2023-03-19,13:51:08.000,78,11124594,-795,0,1679233867,12950.084716229998,211.60987734000082,54450.05100288 2023-03-19,13:51:09.000,78,11124650,-795,0,1679233868,12950.111661469993,211.58872995000274,54450.21869376 2023-03-19,13:51:10.000,78,11124584,-795,0,1679233869,12950.138606709988,211.5957790800021,54450.21869376 2023-03-19,13:51:11.000,78,11124603,-795,0,1679233870,12950.179024569989,211.62397559999954,54450.197732399996 2023-03-19,13:51:12.000,78,11124625,-795,0,1679233871,12950.165551949998,211.6592212500036,54450.232668000004 2023-03-19,13:51:13.000,78,11124532,-795,0,1679233872,12950.232915049994,211.60282821000146,54450.31651344 2023-03-19,13:51:14.000,78,11124581,-795,0,1679233873,12950.192497189993,211.6592212500036,54450.29555208001 2023-03-19,13:51:15.000,78,11124566,-795,0,1679233874,12950.212706119994,211.6451229900049,54450.302539200005 2023-03-19,13:51:16.000,78,11124591,-795,0,1679233875,12950.044298369998,211.68741777000105,54450.16978392 2023-03-19,13:51:17.000,78,11124586,-795,0,1679233876,12950.158815639988,211.6592212500036,54450.1627968 2023-03-19,13:51:18.000,78,11124581,-795,0,1679233877,12950.192497189993,211.70151602999977,54450.3374748 2023-03-19,13:51:19.000,78,11124614,-795,0,1679233878,12950.239651359989,211.6803686400017,54450.37241040001 2023-03-19,13:51:20.000,78,11124607,-795,0,1679233879,12950.212706119994,211.7438108100032,54450.41433312001 2023-03-19,13:51:21.000,78,11124545,-795,0,1679233880,12950.179024569989,211.75790907000192,54450.41433312001 2023-03-19,13:51:22.000,78,11124615,-795,0,1679233881,12950.145343019998,211.7931547199987,54450.183758160005 2023-03-19,13:51:23.000,78,11124600,-795,0,1679233882,12950.192497189993,211.84954776000086,54450.20471952001 2023-03-19,13:51:24.000,78,11124563,-795,0,1679233883,12950.307014459999,211.92003906000173,54450.421320240006 2023-03-19,13:51:25.000,78,11124641,-795,0,1679233884,12950.273332909994,211.93413732000045,54450.34446192001 2023-03-19,13:51:26.000,78,11124572,-795,0,1679233885,12950.313750769994,212.0398742699981,54450.39337176001 2023-03-19,13:51:27.000,78,11124575,-795,0,1679233886,12950.333959699994,212.06102166000346,54450.37241040001 2023-03-19,13:51:28.000,78,11124582,-795,0,1679233887,12950.40132279999,212.11741469999833,54450.56106264001 2023-03-19,13:51:29.000,78,11124580,-795,0,1679233888,12950.435004349994,212.19495512999856,54450.50516568 2023-03-19,13:51:30.000,78,11124617,-795,0,1679233889,12950.435004349994,212.22315165000327,54450.44228160001 2023-03-19,13:51:31.000,78,11124587,-795,0,1679233890,12950.44174065999,212.26544642999943,54450.533114159996 2023-03-19,13:51:32.000,78,11124618,-795,0,1679233891,12950.367641249999,212.25839730000007,54450.400358880004 2023-03-19,13:51:33.000,78,11124577,-795,0,1679233892,12950.44847697,212.26544642999943,54450.470230080005 2023-03-19,13:51:34.000,78,11124598,-795,0,1679233893,12950.515840069995,212.35003598999901,54450.66586944 2023-03-19,13:51:35.000,78,11124612,-795,0,1679233894,12950.616884719995,212.39233077000245,54450.69381792 2023-03-19,13:51:36.000,78,11124610,-795,0,1679233895,12950.60341209999,212.42052728999988,54450.69381792 2023-03-19,13:51:37.000,78,11124590,-795,0,1679233896,12950.63035734,212.42757641999924,54450.62394672 2023-03-19,13:51:38.000,78,11124639,-795,0,1679233897,12950.58320316999,212.50511684999947,54450.52612704 2023-03-19,13:51:39.000,78,11124627,-795,0,1679233898,12950.556257929995,212.56150989000162,54450.52612704 2023-03-19,13:51:40.000,78,11124573,-795,0,1679233899,12950.64382995999,212.61790293000377,54450.74272776 2023-03-19,13:51:41.000,78,11124569,-795,0,1679233900,12950.616884719995,212.65314858000056,54450.700805039996 2023-03-19,13:51:42.000,78,11124597,-795,0,1679233901,12950.60341209999,212.66019770999992,54450.67285656 2023-03-19,13:51:43.000,78,11124610,-795,0,1679233902,12950.62362102999,212.66724683999928,54450.700805039996 2023-03-19,13:51:44.000,78,11124592,-795,0,1679233903,12950.56973055,212.63200119000248,54450.589011120006 2023-03-19,13:51:45.000,78,11124532,-795,0,1679233904,12950.66403888999,212.61790293000377,54450.76368912 2023-03-19,13:51:46.000,78,11124577,-795,0,1679233905,12950.596675789995,212.57560815000033,54450.79862472001 2023-03-19,13:51:47.000,78,11124616,-795,0,1679233906,12950.596675789995,212.52626424000482,54450.6518952 2023-03-19,13:51:48.000,78,11124598,-795,0,1679233907,12950.616884719995,212.49101859000075,54450.67285656 2023-03-19,13:51:49.000,78,11124590,-795,0,1679233908,12950.536048999995,212.49101859000075,54450.6169596 2023-03-19,13:51:50.000,78,11124593,-795,0,1679233909,12950.637093649995,212.4487238100046,54450.854521680005 2023-03-19,13:51:51.000,78,11124607,-795,0,1679233910,12950.657302579995,212.44167467999796,54450.805611840005 2023-03-19,13:51:52.000,78,11124597,-795,0,1679233911,12950.63035734,212.42757641999924,54450.74272776 2023-03-19,13:51:53.000,78,11124567,-795,0,1679233912,12950.72466567999,212.3993799000018,54450.82657320001 2023-03-19,13:51:54.000,78,11124593,-795,0,1679233913,12950.677511509995,212.3993799000018,54450.79862472001 2023-03-19,13:51:55.000,78,11124589,-795,0,1679233914,12950.72466567999,212.3993799000018,54450.77067624 2023-03-19,13:51:56.000,78,11124582,-795,0,1679233915,12950.75161092,212.36413424999773,54450.74971488001 2023-03-19,13:51:57.000,78,11124597,-795,0,1679233916,12950.71119306,212.40642903000116,54450.69381792 2023-03-19,13:51:58.000,78,11124578,-795,0,1679233917,12950.785292469991,212.37823251000373,54450.805611840005 2023-03-19,13:51:59.000,78,11124617,-795,0,1679233918,12950.83244664,212.3993799000018,54450.87548304001 2023-03-19,13:52:00.000,78,11124583,-795,0,1679233919,12950.818974019996,212.3852816400031,54450.81958608 2023-03-19,13:52:01.000,78,11124538,-795,0,1679233920,12950.839182949996,212.3852816400031,54450.805611840005 2023-03-19,13:52:02.000,78,11124613,-795,0,1679233921,12950.77181985,212.37118338000437,54450.6518952 2023-03-19,13:52:03.000,78,11124541,-795,0,1679233922,12950.859391879996,212.36413424999773,54450.71477928 2023-03-19,13:52:04.000,78,11124554,-795,0,1679233923,12950.893073430001,212.37823251000373,54450.81958608 2023-03-19,13:52:05.000,78,11124569,-795,0,1679233924,12950.926754979992,212.3852816400031,54450.76368912 2023-03-19,13:52:06.000,78,11124581,-795,0,1679233925,12950.920018669996,212.39233077000245,54450.7217664 2023-03-19,13:52:07.000,78,11124631,-795,0,1679233926,12950.920018669996,212.4487238100046,54450.756702000006 2023-03-19,13:52:08.000,78,11124591,-795,0,1679233927,12950.994118080001,212.4487238100046,54450.8615088 2023-03-19,13:52:09.000,78,11124549,-795,0,1679233928,12951.000854389997,212.42757641999924,54450.83356032 2023-03-19,13:52:10.000,78,11124521,-795,0,1679233929,12950.973909150001,212.4839694600014,54450.83356032 2023-03-19,13:52:11.000,78,11124590,-795,0,1679233930,12950.946963909992,212.50511684999947,54450.903431520004 2023-03-19,13:52:12.000,78,11124582,-795,0,1679233931,12950.926754979992,212.4628220700033,54450.7916376 2023-03-19,13:52:13.000,78,11124596,-795,0,1679233932,12950.913282360001,212.47692033000203,54450.756702000006 2023-03-19,13:52:14.000,78,11124615,-795,0,1679233933,12950.926754979992,212.46987120000267,54450.94535424001 2023-03-19,13:52:15.000,78,11124596,-795,0,1679233934,12950.920018669996,212.4346255499986,54450.91740576001 2023-03-19,13:52:16.000,78,11124576,-795,0,1679233935,12950.940227599996,212.3993799000018,54450.903431520004 2023-03-19,13:52:17.000,78,11124566,-795,0,1679233936,12950.738138299996,212.3993799000018,54450.74971488001 2023-03-19,13:52:18.000,78,11124555,-795,0,1679233937,12950.845919259991,212.34298685999966,54450.7217664 2023-03-19,13:52:19.000,78,11124584,-795,0,1679233938,12950.906546049991,212.35708511999837,54450.88945728 2023-03-19,13:52:20.000,78,11124614,-795,0,1679233939,12950.913282360001,212.30774121000286,54450.854521680005 2023-03-19,13:52:21.000,78,11124597,-795,0,1679233940,12950.933491290001,212.24429904000135,54450.973302720005 2023-03-19,13:52:22.000,78,11124609,-795,0,1679233941,12950.913282360001,212.18085686999984,54450.91041864 2023-03-19,13:52:23.000,78,11124630,-795,0,1679233942,12950.886337119991,212.1385620900037,54450.868495919996 2023-03-19,13:52:24.000,78,11124616,-795,0,1679233943,12950.920018669996,212.08216905000154,54451.022212560005 2023-03-19,13:52:25.000,78,11124596,-795,0,1679233944,12950.906546049991,212.03282513999875,54450.91041864 2023-03-19,13:52:26.000,78,11124587,-795,0,1679233945,12950.866128189991,212.0257760099994,54450.89644440001 2023-03-19,13:52:27.000,78,11124572,-795,0,1679233946,12950.83244664,212.0398742699981,54450.88247016 2023-03-19,13:52:28.000,78,11124645,-795,0,1679233947,12950.74487460999,211.99757949000195,54450.74971488001 2023-03-19,13:52:29.000,78,11124587,-795,0,1679233948,12950.738138299996,211.96233383999788,54450.89644440001 2023-03-19,13:52:30.000,78,11124572,-795,0,1679233949,12950.778556159996,212.0046286200013,54450.93836712 2023-03-19,13:52:31.000,78,11124583,-795,0,1679233950,12950.75161092,211.97643210000388,54450.868495919996 2023-03-19,13:52:32.000,78,11124592,-795,0,1679233951,12950.73140199,211.98348123000324,54450.79862472001 2023-03-19,13:52:33.000,78,11124561,-795,0,1679233952,12950.70445674999,212.01167775000067,54450.67984368001 2023-03-19,13:52:34.000,78,11124623,-795,0,1679233953,12950.70445674999,212.0539725300041,54450.735740640004 2023-03-19,13:52:35.000,78,11124601,-795,0,1679233954,12950.738138299996,212.11036556999898,54450.81958608 2023-03-19,13:52:36.000,78,11124638,-795,0,1679233955,12950.69098413,212.14561122000305,54450.79862472001 2023-03-19,13:52:37.000,78,11124570,-795,0,1679233956,12950.56299423999,212.1879059999992,54450.65888232001 2023-03-19,13:52:38.000,78,11124604,-795,0,1679233957,12950.54278530999,212.18085686999984,54450.67984368001 2023-03-19,13:52:39.000,78,11124581,-795,0,1679233958,12950.64382995999,212.23020078000263,54450.82657320001 2023-03-19,13:52:40.000,78,11124629,-795,0,1679233959,12950.637093649995,212.24429904000135,54450.81259896 2023-03-19,13:52:41.000,78,11124564,-795,0,1679233960,12950.596675789995,212.2724955599988,54450.7916376 2023-03-19,13:52:42.000,78,11124598,-795,0,1679233961,12950.50236744999,212.2513481700007,54450.6169596 2023-03-19,13:52:43.000,78,11124606,-795,0,1679233962,12950.52931269,212.25839730000007,54450.6169596 2023-03-19,13:52:44.000,78,11124591,-795,0,1679233963,12950.56299423999,212.2724955599988,54450.735740640004 2023-03-19,13:52:45.000,78,11124539,-795,0,1679233964,12950.576466859995,212.2724955599988,54450.7217664 2023-03-19,13:52:46.000,78,11124638,-795,0,1679233965,12950.52931269,212.30774121000286,54450.59599824 2023-03-19,13:52:47.000,78,11124580,-795,0,1679233966,12950.60341209999,212.28659382000478,54450.71477928 2023-03-19,13:52:48.000,78,11124583,-795,0,1679233967,12950.64382995999,212.2724955599988,54450.71477928 2023-03-19,13:52:49.000,78,11124602,-795,0,1679233968,12950.6707752,212.28659382000478,54450.70779216001 2023-03-19,13:52:50.000,78,11124633,-795,0,1679233969,12950.657302579995,212.35708511999837,54450.67984368001 2023-03-19,13:52:51.000,78,11124590,-795,0,1679233970,12950.69098413,212.3359377300003,54450.60298536 2023-03-19,13:52:52.000,78,11124600,-795,0,1679233971,12950.71119306,212.35003598999901,54450.589011120006 2023-03-19,13:52:53.000,78,11124631,-795,0,1679233972,12950.76508353999,212.39233077000245,54450.67984368001 2023-03-19,13:52:54.000,78,11124611,-795,0,1679233973,12950.818974019996,212.37823251000373,54450.74971488001 2023-03-19,13:52:55.000,78,11124599,-795,0,1679233974,12950.852655570001,212.4346255499986,54450.65888232001 2023-03-19,13:52:56.000,78,11124562,-795,0,1679233975,12950.872864500001,212.4346255499986,54450.77067624 2023-03-19,13:52:57.000,78,11124530,-795,0,1679233976,12950.886337119991,212.44167467999796,54450.60298536 2023-03-19,13:52:58.000,78,11124592,-795,0,1679233977,12950.906546049991,212.47692033000203,54450.63093384001 2023-03-19,13:52:59.000,78,11124618,-795,0,1679233978,12950.953700220001,212.49101859000075,54450.735740640004 2023-03-19,13:53:00.000,78,11124621,-795,0,1679233979,12950.933491290001,212.50511684999947,54450.60997248001 2023-03-19,13:53:01.000,78,11124582,-795,0,1679233980,12950.973909150001,212.57560815000033,54450.72875352001 2023-03-19,13:53:02.000,78,11124609,-795,0,1679233981,12950.953700220001,212.60380466999777,54450.55407552 2023-03-19,13:53:03.000,78,11124633,-795,0,1679233982,12951.034535940002,212.62495206000312,54450.65888232001 2023-03-19,13:53:04.000,78,11124583,-795,0,1679233983,12951.074953800002,212.67429596999864,54450.79862472001 2023-03-19,13:53:05.000,78,11124580,-795,0,1679233984,12951.122107969997,212.66724683999928,54450.7916376 2023-03-19,13:53:06.000,78,11124591,-795,0,1679233985,12951.122107969997,212.7306890100008,54450.756702000006 2023-03-19,13:53:07.000,78,11124586,-795,0,1679233986,12951.128844279992,212.75183639999887,54450.66586944 2023-03-19,13:53:08.000,78,11124582,-795,0,1679233987,12951.128844279992,212.77298379000422,54450.64490808 2023-03-19,13:53:09.000,78,11124610,-795,0,1679233988,12951.209679999993,212.808229440001,54450.805611840005 2023-03-19,13:53:10.000,78,11124544,-795,0,1679233989,12951.283779409998,212.87872074000188,54450.868495919996 2023-03-19,13:53:11.000,78,11124644,-795,0,1679233990,12951.263570479998,212.90691725999932,54450.79862472001 2023-03-19,13:53:12.000,78,11124620,-795,0,1679233991,12951.277043100003,212.90691725999932,54450.78465048 2023-03-19,13:53:13.000,78,11124576,-795,0,1679233992,12951.283779409998,212.94921204000275,54450.89644440001 2023-03-19,13:53:14.000,78,11124574,-795,0,1679233993,12951.324197269998,212.91396638999868,54450.8615088 2023-03-19,13:53:15.000,78,11124606,-795,0,1679233994,12951.303988339998,212.90691725999932,54450.903431520004 2023-03-19,13:53:16.000,78,11124596,-795,0,1679233995,12951.250097859993,212.91396638999868,54450.700805039996 2023-03-19,13:53:17.000,78,11124593,-795,0,1679233996,12951.277043100003,212.91396638999868,54450.88247016 2023-03-19,13:53:18.000,78,11124540,-795,0,1679233997,12951.330933579993,212.87167161000252,54450.66586944 2023-03-19,13:53:19.000,78,11124587,-795,0,1679233998,12951.371351439993,212.92806465000467,54450.84753456001 2023-03-19,13:53:20.000,78,11124606,-795,0,1679233999,12951.472396089994,212.9562611700021,54450.96631560001 2023-03-19,13:53:21.000,78,11124499,-795,0,1679234000,12951.458923469989,212.99855594999826,54450.98727696 2023-03-19,13:53:22.000,78,11124597,-795,0,1679234001,12951.458923469989,212.98445768999954,54450.81259896 2023-03-19,13:53:23.000,78,11124548,-795,0,1679234002,12951.472396089994,213.01265421000426,54450.91740576001 2023-03-19,13:53:24.000,78,11124573,-795,0,1679234003,12951.465659779999,213.01265421000426,54450.924392880006 2023-03-19,13:53:25.000,78,11124558,-795,0,1679234004,12951.485868709999,213.02675247000298,54451.02919968 2023-03-19,13:53:26.000,78,11124574,-795,0,1679234005,12951.499341329989,213.03380160000233,54450.81259896 2023-03-19,13:53:27.000,78,11124639,-795,0,1679234006,12951.458923469989,213.0549489900004,54450.91740576001 2023-03-19,13:53:28.000,78,11124607,-795,0,1679234007,12951.533022879994,213.09724377000384,54451.06413528001 2023-03-19,13:53:29.000,78,11124576,-795,0,1679234008,12951.512813949994,213.09724377000384,54451.09907088 2023-03-19,13:53:30.000,78,11124617,-795,0,1679234009,12951.506077639999,213.06904724999913,54450.99426408001 2023-03-19,13:53:31.000,78,11124565,-795,0,1679234010,12951.445450849998,213.09724377000384,54451.05714816 2023-03-19,13:53:32.000,78,11124593,-795,0,1679234011,12951.512813949994,213.12544029000128,54450.95932848 2023-03-19,13:53:33.000,78,11124617,-795,0,1679234012,12951.445450849998,213.1888824600028,54450.88945728 2023-03-19,13:53:34.000,78,11124598,-795,0,1679234013,12951.431978229994,213.2029807200015,54450.88945728 2023-03-19,13:53:35.000,78,11124568,-795,0,1679234014,12951.526286569999,213.24527549999766,54451.036186799996 2023-03-19,13:53:36.000,78,11124633,-795,0,1679234015,12951.593649669994,213.21707898000022,54451.02919968 2023-03-19,13:53:37.000,78,11124529,-795,0,1679234016,12951.613858599994,213.29461941000045,54451.022212560005 2023-03-19,13:53:38.000,78,11124597,-795,0,1679234017,12951.58017704999,213.2875702800011,54450.82657320001 2023-03-19,13:53:39.000,78,11124560,-795,0,1679234018,12951.492605019994,213.32986506000452,54450.72875352001 2023-03-19,13:53:40.000,78,11124592,-795,0,1679234019,12951.613858599994,213.3510124500026,54450.95234136 2023-03-19,13:53:41.000,78,11124597,-795,0,1679234020,12951.573440739994,213.4003563599981,54450.93138 2023-03-19,13:53:42.000,78,11124625,-795,0,1679234021,12951.553231809994,213.37920897000004,54450.88945728 2023-03-19,13:53:43.000,78,11124576,-795,0,1679234022,12951.566704429999,213.42150375000347,54450.93836712 2023-03-19,13:53:44.000,78,11124629,-795,0,1679234023,12951.634067529994,213.43560201000219,54450.99426408001 2023-03-19,13:53:45.000,78,11124560,-795,0,1679234024,12951.58017704999,213.50609331000305,54450.96631560001 2023-03-19,13:53:46.000,78,11124609,-795,0,1679234025,12951.533022879994,213.4990441800037,54450.924392880006 2023-03-19,13:53:47.000,78,11124599,-795,0,1679234026,12951.499341329989,213.4990441800037,54450.735740640004 2023-03-19,13:53:48.000,78,11124593,-795,0,1679234027,12951.53975918999,213.52724070000113,54450.77766336001 2023-03-19,13:53:49.000,78,11124573,-795,0,1679234028,12951.53975918999,213.52019157000177,54450.924392880006 2023-03-19,13:53:50.000,78,11124598,-795,0,1679234029,12951.533022879994,213.49199505000433,54450.89644440001 2023-03-19,13:53:51.000,78,11124614,-795,0,1679234030,12951.512813949994,213.52724070000113,54450.89644440001 2023-03-19,13:53:52.000,78,11124611,-795,0,1679234031,12951.499341329989,213.5131424400024,54450.81259896 2023-03-19,13:53:53.000,78,11124581,-795,0,1679234032,12951.512813949994,213.49199505000433,54450.88247016 2023-03-19,13:53:54.000,78,11124643,-795,0,1679234033,12951.533022879994,213.52724070000113,54450.88247016 2023-03-19,13:53:55.000,78,11124560,-795,0,1679234034,12951.506077639999,213.4990441800037,54450.88945728 2023-03-19,13:53:56.000,78,11124585,-795,0,1679234035,12951.479132399989,213.47084765999898,54450.700805039996 2023-03-19,13:53:57.000,78,11124599,-795,0,1679234036,12951.445450849998,213.50609331000305,54450.7217664 2023-03-19,13:53:58.000,78,11124529,-795,0,1679234037,12951.465659779999,213.44265114000154,54450.88247016 2023-03-19,13:53:59.000,78,11124590,-795,0,1679234038,12951.438714539989,213.46379852999962,54450.83356032 2023-03-19,13:54:00.000,78,11124591,-795,0,1679234039,12951.418505609989,213.42150375000347,54450.84054744 2023-03-19,13:54:01.000,78,11124552,-795,0,1679234040,12951.351142509993,213.37920897000004,54450.83356032 2023-03-19,13:54:02.000,78,11124575,-795,0,1679234041,12951.303988339998,213.3862580999994,54450.60997248001 2023-03-19,13:54:03.000,78,11124587,-795,0,1679234042,12951.270306789993,213.35806158000196,54450.65888232001 2023-03-19,13:54:04.000,78,11124610,-795,0,1679234043,12951.310724649993,213.34396332000324,54450.72875352001 2023-03-19,13:54:05.000,78,11124614,-795,0,1679234044,12951.277043100003,213.31576679999853,54450.700805039996 2023-03-19,13:54:06.000,78,11124596,-795,0,1679234045,12951.243361549998,213.3228159299979,54450.59599824 2023-03-19,13:54:07.000,78,11124640,-795,0,1679234046,12951.236625240002,213.32986506000452,54450.65888232001 2023-03-19,13:54:08.000,78,11124604,-795,0,1679234047,12951.277043100003,213.32986506000452,54450.756702000006 2023-03-19,13:54:09.000,78,11124578,-795,0,1679234048,12951.236625240002,213.34396332000324,54450.686830800005 2023-03-19,13:54:10.000,78,11124575,-795,0,1679234049,12951.202943689997,213.3862580999994,54450.59599824 2023-03-19,13:54:11.000,78,11124574,-795,0,1679234050,12951.202943689997,213.35806158000196,54450.60997248001 2023-03-19,13:54:12.000,78,11124604,-795,0,1679234051,12951.162525829997,213.37920897000004,54450.43529448 2023-03-19,13:54:13.000,78,11124618,-795,0,1679234052,12951.175998450002,213.37215984000068,54450.49119144001 2023-03-19,13:54:14.000,78,11124589,-795,0,1679234053,12951.243361549998,213.44265114000154,54450.60997248001 2023-03-19,13:54:15.000,78,11124588,-795,0,1679234054,12951.243361549998,213.42150375000347,54450.60298536 2023-03-19,13:54:16.000,78,11124604,-795,0,1679234055,12951.216416310002,213.47789678999834,54450.533114159996 2023-03-19,13:54:17.000,78,11124562,-795,0,1679234056,12951.202943689997,213.52019157000177,54450.5470884 2023-03-19,13:54:18.000,78,11124624,-795,0,1679234057,12951.149053209992,213.55543721999857,54450.34446192001 2023-03-19,13:54:19.000,78,11124515,-795,0,1679234058,12951.061481179997,213.4990441800037,54450.21170664 2023-03-19,13:54:20.000,78,11124595,-795,0,1679234059,12951.034535940002,213.58363374000328,54450.26061648 2023-03-19,13:54:21.000,78,11124573,-795,0,1679234060,12950.973909150001,213.58363374000328,54450.27459072001 2023-03-19,13:54:22.000,78,11124606,-795,0,1679234061,12950.967172839992,213.597732000002,54450.34446192001 2023-03-19,13:54:23.000,78,11124580,-795,0,1679234062,12950.953700220001,213.55543721999857,54450.49817856 2023-03-19,13:54:24.000,78,11124604,-795,0,1679234063,12950.987381769992,213.55543721999857,54450.48420432 2023-03-19,13:54:25.000,78,11124565,-795,0,1679234064,12950.879600809996,213.56248634999793,54450.4772172 2023-03-19,13:54:26.000,78,11124568,-795,0,1679234065,12950.717929369996,213.5483880899992,54450.20471952001 2023-03-19,13:54:27.000,78,11124598,-795,0,1679234066,12950.75161092,213.5131424400024,54450.28157784 2023-03-19,13:54:28.000,78,11124595,-795,0,1679234067,12950.68424781999,213.49199505000433,54450.34446192001 2023-03-19,13:54:29.000,78,11124597,-795,0,1679234068,12950.657302579995,213.50609331000305,54450.29555208001 2023-03-19,13:54:30.000,78,11124596,-795,0,1679234069,12950.576466859995,213.4849459199977,54450.302539200005 2023-03-19,13:54:31.000,78,11124576,-795,0,1679234070,12950.54952162,213.42150375000347,54450.232668000004 2023-03-19,13:54:32.000,78,11124589,-795,0,1679234071,12950.48889483,213.4144546200041,54450.19074528 2023-03-19,13:54:33.000,78,11124535,-795,0,1679234072,12950.48889483,213.36511071000132,54450.26061648 2023-03-19,13:54:34.000,78,11124615,-795,0,1679234073,12950.38111386999,213.3510124500026,54450.24664224001 2023-03-19,13:54:35.000,78,11124551,-715,0,1679234074,12950.374377559994,213.33691419000388,54450.22568088001 2023-03-19,13:54:36.000,78,11124594,-795,0,1679234075,12950.313750769994,213.33691419000388,54450.064977120004 2023-03-19,13:54:37.000,78,11124572,-795,0,1679234076,12950.232915049994,213.3016685399998,54450.0929256 2023-03-19,13:54:38.000,78,11124555,-795,0,1679234077,12950.293541839994,213.30871766999917,54450.24664224001 2023-03-19,13:54:39.000,78,11124561,-795,0,1679234078,12950.205969809998,213.27347202000237,54450.30952632 2023-03-19,13:54:40.000,78,11124629,-795,0,1679234079,12950.212706119994,213.3228159299979,54450.28856496 2023-03-19,13:54:41.000,78,11124520,-795,0,1679234080,12950.185760879998,213.3016685399998,54450.23965512 2023-03-19,13:54:42.000,78,11124624,-795,0,1679234081,12950.051034679993,213.32986506000452,54449.98811880001 2023-03-19,13:54:43.000,78,11124575,-795,0,1679234082,12950.044298369998,213.30871766999917,54450.03702864001 2023-03-19,13:54:44.000,78,11124567,-795,0,1679234083,12950.051034679993,213.39330722999875,54450.14882256 2023-03-19,13:54:45.000,78,11124601,-795,0,1679234084,12950.037562060003,213.3862580999994,54450.12087408 2023-03-19,13:54:46.000,78,11124566,-795,0,1679234085,12949.949990029992,213.42150375000347,54449.97414456 2023-03-19,13:54:47.000,78,11124574,-795,0,1679234086,12949.943253719997,213.42855288000283,54450.030041519996 2023-03-19,13:54:48.000,78,11124581,-795,0,1679234087,12949.997144200002,213.45674940000026,54450.12786120001 2023-03-19,13:54:49.000,78,11124598,-795,0,1679234088,12949.997144200002,213.4849459199977,54450.07895136001 2023-03-19,13:54:50.000,78,11124551,-795,0,1679234089,12949.916308480002,213.52724070000113,54450.085938480006 2023-03-19,13:54:51.000,78,11124614,-795,0,1679234090,12949.943253719997,213.5342898300005,54450.064977120004 2023-03-19,13:54:52.000,78,11124594,-795,0,1679234091,12949.855681690002,213.54133895999985,54449.93222184 2023-03-19,13:54:53.000,78,11124545,-795,0,1679234092,12949.848945379992,213.54133895999985,54449.897286240004 2023-03-19,13:54:54.000,78,11124600,-795,0,1679234093,12949.923044789997,213.5483880899992,54450.11388696 2023-03-19,13:54:55.000,78,11124554,-795,0,1679234094,12949.923044789997,213.52724070000113,54450.016067280005 2023-03-19,13:54:56.000,78,11124609,-795,0,1679234095,12949.949990029992,213.47789678999834,54450.12786120001 2023-03-19,13:54:57.000,78,11124539,-795,0,1679234096,12949.916308480002,213.47789678999834,54449.97414456 2023-03-19,13:54:58.000,78,11124629,-795,0,1679234097,12949.956726340002,213.3862580999994,54450.0230544 2023-03-19,13:54:59.000,78,11124584,-795,0,1679234098,12950.010616819993,213.3862580999994,54450.05799000001 2023-03-19,13:55:00.000,78,11124612,-795,0,1679234099,12950.024089439998,213.35806158000196,54450.0230544 2023-03-19,13:55:01.000,78,11124613,-795,0,1679234100,12950.044298369998,213.34396332000324,54450.04401576 2023-03-19,13:55:02.000,78,11124619,-795,0,1679234101,12950.024089439998,213.29461941000045,54449.98113168 2023-03-19,13:55:03.000,78,11124618,-795,0,1679234102,12950.077979919988,213.29461941000045,54450.030041519996 2023-03-19,13:55:04.000,78,11124572,-795,0,1679234103,12950.030825749993,213.24527549999766,54450.05100288 2023-03-19,13:55:05.000,78,11124531,-795,0,1679234104,12950.145343019998,213.25937376000365,54450.19074528 2023-03-19,13:55:06.000,78,11124564,-795,0,1679234105,12950.111661469993,213.2875702800011,54450.134848320005 2023-03-19,13:55:07.000,78,11124584,-795,0,1679234106,12950.118397779988,213.2382263699983,54450.0929256 2023-03-19,13:55:08.000,78,11124593,-795,0,1679234107,12950.051034679993,213.2523246300043,54450.00908016001 2023-03-19,13:55:09.000,78,11124584,-795,0,1679234108,12950.064507299998,213.30871766999917,54450.016067280005 2023-03-19,13:55:10.000,78,11124609,-795,0,1679234109,12950.131870399993,213.31576679999853,54450.21869376 2023-03-19,13:55:11.000,78,11124596,-795,0,1679234110,12950.017353130002,213.2875702800011,54449.98811880001 2023-03-19,13:55:12.000,78,11124603,-795,0,1679234111,12950.064507299998,213.34396332000324,54450.24664224001 2023-03-19,13:55:13.000,78,11124601,-795,0,1679234112,12950.003880509998,213.266422890003,54450.05799000001 2023-03-19,13:55:14.000,78,11124600,-795,0,1679234113,12949.875890620002,213.3510124500026,54450.07196424 2023-03-19,13:55:15.000,78,11124603,-795,0,1679234114,12949.882626929997,213.37920897000004,54450.064977120004 2023-03-19,13:55:16.000,78,11124612,-795,0,1679234115,12949.855681690002,213.4003563599981,54450.15580968001 2023-03-19,13:55:17.000,78,11124551,-795,0,1679234116,12949.828736449992,213.42855288000283,54450.12786120001 2023-03-19,13:55:18.000,78,11124620,-795,0,1679234117,12949.768109659992,213.44265114000154,54449.967157440005 2023-03-19,13:55:19.000,78,11124555,-795,0,1679234118,12949.835472760002,213.47789678999834,54450.183758160005 2023-03-19,13:55:20.000,78,11124549,-795,0,1679234119,12949.842209069997,213.52724070000113,54450.197732399996 2023-03-19,13:55:21.000,78,11124634,-795,0,1679234120,12949.774845970001,213.56953548000456,54450.085938480006 2023-03-19,13:55:22.000,78,11124616,-795,0,1679234121,12949.720955489996,213.56248634999793,54450.05799000001 2023-03-19,13:55:23.000,78,11124574,-795,0,1679234122,12949.747900729992,213.56248634999793,54450.11388696 2023-03-19,13:55:24.000,78,11124583,-795,0,1679234123,12949.801791209997,213.62592851999943,54450.24664224001 2023-03-19,13:55:25.000,78,11124611,-795,0,1679234124,12949.754637040001,213.6611741700035,54450.24664224001 2023-03-19,13:55:26.000,78,11124512,-795,0,1679234125,12949.741164419996,213.71756720999838,54450.12786120001 2023-03-19,13:55:27.000,78,11124626,-795,0,1679234126,12949.720955489996,213.72461633999774,54450.10689984001 2023-03-19,13:55:28.000,78,11124597,-795,0,1679234127,12949.828736449992,213.77396025000053,54450.33048768 2023-03-19,13:55:29.000,78,11124585,-795,0,1679234128,12949.848945379992,213.75281286000245,54450.21170664 2023-03-19,13:55:30.000,78,11124611,-795,0,1679234129,12949.822000139997,213.76691112000117,54450.22568088001 2023-03-19,13:55:31.000,78,11124575,-795,0,1679234130,12949.848945379992,213.78805850999925,54450.21869376 2023-03-19,13:55:32.000,78,11124569,-795,0,1679234131,12949.801791209997,213.80215676999796,54450.05799000001 2023-03-19,13:55:33.000,78,11124589,-795,0,1679234132,12949.774845970001,213.83035329000268,54450.05100288 2023-03-19,13:55:34.000,78,11124608,-795,0,1679234133,12949.862417999997,213.8585498100001,54450.2676036 2023-03-19,13:55:35.000,78,11124572,-795,0,1679234134,12949.889363239992,213.91494285000226,54450.30952632 2023-03-19,13:55:36.000,78,11124590,-795,0,1679234135,12949.909572169992,213.9713358900044,54450.28157784 2023-03-19,13:55:37.000,78,11124568,-795,0,1679234136,12949.869154309992,213.97838502000377,54450.05100288 2023-03-19,13:55:38.000,78,11124554,-795,0,1679234137,12949.896099550002,214.0065815400012,54450.26061648 2023-03-19,13:55:39.000,78,11124594,-795,0,1679234138,12949.896099550002,214.02772892999928,54450.20471952001 2023-03-19,13:55:40.000,78,11124609,-795,0,1679234139,12949.956726340002,214.041827189998,54450.28157784 2023-03-19,13:55:41.000,78,11124584,-795,0,1679234140,12949.990407889993,214.1052693599995,54450.31651344 2023-03-19,13:55:42.000,78,11124614,-795,0,1679234141,12949.990407889993,214.14756414000294,54450.15580968001 2023-03-19,13:55:43.000,78,11124619,-795,0,1679234142,12950.037562060003,214.16871153000102,54450.28157784 2023-03-19,13:55:44.000,78,11124586,-795,0,1679234143,12950.098188849988,214.20395717999781,54450.38638464 2023-03-19,13:55:45.000,78,11124571,-795,0,1679234144,12950.131870399993,214.26739934999932,54450.32350056001 2023-03-19,13:55:46.000,78,11124623,-795,0,1679234145,12950.111661469993,214.3167432600021,54450.37939752 2023-03-19,13:55:47.000,78,11124568,-795,0,1679234146,12950.138606709988,214.3026450000034,54450.0929256 2023-03-19,13:55:48.000,78,11124591,-795,0,1679234147,12950.131870399993,214.37313630000426,54450.24664224001 2023-03-19,13:55:49.000,78,11124601,-795,0,1679234148,12950.185760879998,214.4013328200017,54450.37241040001 2023-03-19,13:55:50.000,78,11124614,-795,0,1679234149,12950.185760879998,214.42248020999978,54450.351449040005 2023-03-19,13:55:51.000,78,11124589,-755,0,1679234150,12950.179024569989,214.4506767300045,54450.37241040001 2023-03-19,13:55:52.000,78,11124610,-795,0,1679234151,12950.138606709988,214.42952933999914,54450.302539200005 2023-03-19,13:55:53.000,78,11124584,-795,0,1679234152,12950.179024569989,214.47182412000257,54450.39337176001 2023-03-19,13:55:54.000,78,11124644,-795,0,1679234153,12950.152079329993,214.47182412000257,54450.302539200005 2023-03-19,13:55:55.000,78,11124569,-795,0,1679234154,12950.158815639988,214.48592238000128,54450.37939752 2023-03-19,13:55:56.000,78,11124575,-795,0,1679234155,12950.152079329993,214.47182412000257,54450.351449040005 2023-03-19,13:55:57.000,78,11124610,-795,0,1679234156,12950.071243609993,214.4506767300045,54450.21170664 2023-03-19,13:55:58.000,78,11124535,-795,0,1679234157,12950.091452539993,214.41543108000042,54450.24664224001 2023-03-19,13:55:59.000,78,11124562,-795,0,1679234158,12950.131870399993,214.38018543000362,54450.421320240006 2023-03-19,13:56:00.000,78,11124601,-795,0,1679234159,12950.118397779988,214.3519889099989,54450.45625584 2023-03-19,13:56:01.000,78,11124586,-795,0,1679234160,12950.071243609993,214.3519889099989,54450.35843616 2023-03-19,13:56:02.000,78,11124580,-795,0,1679234161,12949.943253719997,214.28149760999804,54450.197732399996 2023-03-19,13:56:03.000,78,11124523,-795,0,1679234162,12949.929781099992,214.28149760999804,54450.197732399996 2023-03-19,13:56:04.000,78,11124596,-795,0,1679234163,12949.875890620002,214.2180554400038,54450.28157784 2023-03-19,13:56:05.000,78,11124554,-795,0,1679234164,12949.882626929997,214.17576066000038,54450.2676036 2023-03-19,13:56:06.000,78,11124612,-795,0,1679234165,12949.862417999997,214.14756414000294,54450.365423279996 2023-03-19,13:56:07.000,78,11124565,-795,0,1679234166,12949.788318589992,214.0911711000008,54450.2676036 2023-03-19,13:56:08.000,78,11124566,-795,0,1679234167,12949.774845970001,214.07707284000207,54450.28856496 2023-03-19,13:56:09.000,78,11124548,-795,0,1679234168,12949.720955489996,214.04887632000464,54450.19074528 2023-03-19,13:56:10.000,78,11124580,-795,0,1679234169,12949.694010250001,213.99953241000185,54450.197732399996 2023-03-19,13:56:11.000,78,11124566,-795,0,1679234170,12949.673801320001,214.02772892999928,54450.26061648 2023-03-19,13:56:12.000,78,11124579,-795,0,1679234171,12949.566020359991,214.01363067000057,54450.05799000001 2023-03-19,13:56:13.000,78,11124557,-795,0,1679234172,12949.599701909996,213.92904111000098,54450.134848320005 2023-03-19,13:56:14.000,78,11124641,-795,0,1679234173,12949.599701909996,213.9924832800025,54450.33048768 2023-03-19,13:56:15.000,78,11124595,-795,0,1679234174,12949.606438219991,214.02067979999993,54450.38638464 2023-03-19,13:56:16.000,78,11124606,-795,0,1679234175,12949.559284049996,214.01363067000057,54450.3374748 2023-03-19,13:56:17.000,78,11124535,-795,0,1679234176,12949.539075119996,214.02067979999993,54450.24664224001 2023-03-19,13:56:18.000,78,11124505,-795,0,1679234177,12949.54581142999,214.02772892999928,54450.232668000004 2023-03-19,13:56:19.000,78,11124534,-795,0,1679234178,12949.51212988,214.02067979999993,54450.2676036 2023-03-19,13:56:20.000,78,11124628,-795,0,1679234179,12949.54581142999,214.041827189998,54450.29555208001 2023-03-19,13:56:21.000,78,11124593,-795,0,1679234180,12949.57275667,214.06297458000336,54450.3374748 2023-03-19,13:56:22.000,78,11124575,-795,0,1679234181,12949.478448329995,214.07002371000272,54450.00908016001 2023-03-19,13:56:23.000,78,11124605,-795,0,1679234182,12949.566020359991,214.06297458000336,54450.14882256 2023-03-19,13:56:24.000,78,11124606,-795,0,1679234183,12949.694010250001,214.0911711000008,54450.38638464 2023-03-19,13:56:25.000,78,11124504,-795,0,1679234184,12949.741164419996,214.08412197000143,54450.37939752 2023-03-19,13:56:26.000,78,11124635,-795,0,1679234185,12949.741164419996,214.041827189998,54450.31651344 2023-03-19,13:56:27.000,78,11124598,-795,0,1679234186,12949.808527519992,214.06297458000336,54450.38638464 2023-03-19,13:56:28.000,78,11124587,-795,0,1679234187,12949.801791209997,214.01363067000057,54450.16978392 2023-03-19,13:56:29.000,78,11124564,-795,0,1679234188,12949.795054900002,214.0065815400012,54450.20471952001 2023-03-19,13:56:30.000,78,11124573,-795,0,1679234189,12949.896099550002,213.95723762999842,54450.33048768 2023-03-19,13:56:31.000,78,11124596,-795,0,1679234190,12949.848945379992,213.95723762999842,54450.21869376 2023-03-19,13:56:32.000,78,11124596,-795,0,1679234191,12949.943253719997,213.92904111000098,54450.302539200005 2023-03-19,13:56:33.000,78,11124565,-795,0,1679234192,12950.003880509998,213.9078937200029,54450.3374748 2023-03-19,13:56:34.000,78,11124508,-795,0,1679234193,12950.010616819993,213.88674633000483,54450.30952632 2023-03-19,13:56:35.000,78,11124613,-795,0,1679234194,12950.017353130002,213.83740242000204,54450.30952632 2023-03-19,13:56:36.000,78,11124580,-795,0,1679234195,12949.997144200002,213.83740242000204,54450.31651344 2023-03-19,13:56:37.000,78,11124574,-795,0,1679234196,12949.956726340002,213.78805850999925,54450.22568088001 2023-03-19,13:56:38.000,78,11124600,-795,0,1679234197,12949.963462649997,213.75281286000245,54450.26061648 2023-03-19,13:56:39.000,78,11124579,-795,0,1679234198,12949.943253719997,213.75281286000245,54450.42830736 2023-03-19,13:56:40.000,78,11124619,-795,0,1679234199,12950.010616819993,213.7457637300031,54450.48420432 2023-03-19,13:56:41.000,78,11124507,-795,0,1679234200,12949.949990029992,213.73871460000373,54450.407346 2023-03-19,13:56:42.000,78,11124604,-795,0,1679234201,12949.869154309992,213.7457637300031,54450.183758160005 2023-03-19,13:56:43.000,78,11124543,-795,0,1679234202,12949.882626929997,213.71051807999902,54450.31651344 2023-03-19,13:56:44.000,78,11124564,-795,0,1679234203,12949.889363239992,213.6964198200003,54450.28157784 2023-03-19,13:56:45.000,78,11124589,-795,0,1679234204,12949.835472760002,213.73166547000437,54450.38638464 2023-03-19,13:56:46.000,78,11124569,-795,0,1679234205,12949.801791209997,213.75281286000245,54450.253629360006 2023-03-19,13:56:47.000,78,11124587,-795,0,1679234206,12949.795054900002,213.7598619900018,54450.253629360006 2023-03-19,13:56:48.000,78,11124596,-795,0,1679234207,12949.694010250001,213.68937069000094,54450.27459072001 2023-03-19,13:56:49.000,78,11124553,-795,0,1679234208,12949.687273939991,213.73166547000437,54450.33048768 2023-03-19,13:56:50.000,78,11124603,-795,0,1679234209,12949.667065009991,213.71051807999902,54450.27459072001 2023-03-19,13:56:51.000,78,11124593,-795,0,1679234210,12949.640119769996,213.71756720999838,54450.28157784 2023-03-19,13:56:52.000,78,11124581,-795,0,1679234211,12949.566020359991,213.71756720999838,54450.00209304 2023-03-19,13:56:53.000,78,11124577,-795,0,1679234212,12949.5929656,213.73166547000437,54450.15580968001 2023-03-19,13:56:54.000,78,11124587,-795,0,1679234213,12949.626647149991,213.70346894999966,54450.302539200005 2023-03-19,13:56:55.000,78,11124559,-795,0,1679234214,12949.640119769996,213.72461633999774,54450.32350056001 2023-03-19,13:56:56.000,78,11124587,-795,0,1679234215,12949.5929656,213.6964198200003,54450.302539200005 2023-03-19,13:56:57.000,78,11124517,-795,0,1679234216,12949.559284049996,213.67527243000222,54450.12786120001 2023-03-19,13:56:58.000,78,11124537,-795,0,1679234217,12949.539075119996,213.6964198200003,54450.15580968001 2023-03-19,13:56:59.000,78,11124600,-795,0,1679234218,12949.54581142999,213.61183026000072,54450.197732399996 2023-03-19,13:57:00.000,78,11124581,-795,0,1679234219,12949.566020359991,213.54133895999985,54450.16978392 2023-03-19,13:57:01.000,78,11124576,-795,0,1679234220,12949.52560249999,213.52019157000177,54450.183758160005 2023-03-19,13:57:02.000,78,11124577,-795,0,1679234221,12949.45150309,213.4990441800037,54450.14882256 2023-03-19,13:57:03.000,78,11124566,-795,0,1679234222,12949.46497570999,213.44265114000154,54450.15580968001 2023-03-19,13:57:04.000,78,11124560,-795,0,1679234223,12949.458239399995,213.37215984000068,54450.28157784 2023-03-19,13:57:05.000,78,11124497,-795,0,1679234224,12949.44476677999,213.3510124500026,54450.23965512 2023-03-19,13:57:06.000,78,11124552,-795,0,1679234225,12949.40434891999,213.31576679999853,54450.14183544 2023-03-19,13:57:07.000,78,11124603,-795,0,1679234226,12949.34372212999,213.2875702800011,54450.016067280005 2023-03-19,13:57:08.000,78,11124577,-795,0,1679234227,12949.33024951,213.266422890003,54450.05100288 2023-03-19,13:57:09.000,78,11124570,-795,0,1679234228,12949.31004058,213.2029807200015,54450.07196424 2023-03-19,13:57:10.000,78,11124588,-795,0,1679234229,12949.35045844,213.1888824600028,54450.16978392 2023-03-19,13:57:11.000,78,11124577,-795,0,1679234230,12949.28983165,213.21707898000022,54450.07196424 2023-03-19,13:57:12.000,78,11124619,-795,0,1679234231,12949.30330426999,213.21002985000086,54450.04401576 2023-03-19,13:57:13.000,78,11124526,-795,0,1679234232,12949.33024951,213.24527549999766,54450.14882256 2023-03-19,13:57:14.000,78,11124581,-795,0,1679234233,12949.31004058,213.28052115000173,54450.064977120004 2023-03-19,13:57:15.000,78,11124600,-795,0,1679234234,12949.28309533999,213.29461941000045,54450.085938480006 2023-03-19,13:57:16.000,78,11124578,-795,0,1679234235,12949.22246854999,213.33691419000388,54449.96017032001 2023-03-19,13:57:17.000,78,11124585,-795,0,1679234236,12949.235941169994,213.4003563599981,54449.9531832 2023-03-19,13:57:18.000,78,11124564,-795,0,1679234237,12949.24941379,213.3862580999994,54449.93222184 2023-03-19,13:57:19.000,78,11124592,-795,0,1679234238,12949.33024951,213.42150375000347,54450.07895136001 2023-03-19,13:57:20.000,78,11124628,-795,0,1679234239,12949.35045844,213.45674940000026,54450.07895136001 2023-03-19,13:57:21.000,78,11124530,-795,0,1679234240,12949.33024951,213.4849459199977,54449.967157440005 2023-03-19,13:57:22.000,78,11124525,-795,0,1679234241,12949.397612609995,213.54133895999985,54449.99510592 2023-03-19,13:57:23.000,78,11124560,-795,0,1679234242,12949.336985819995,213.59068287000264,54449.7785052 2023-03-19,13:57:24.000,78,11124620,-795,0,1679234243,12949.45150309,213.60478113000136,54449.99510592 2023-03-19,13:57:25.000,78,11124600,-795,0,1679234244,12949.44476677999,213.59068287000264,54449.708634 2023-03-19,13:57:26.000,78,11124586,-795,0,1679234245,12949.45150309,213.65412504000415,54449.97414456 2023-03-19,13:57:27.000,78,11124594,-795,0,1679234246,12949.51212988,213.58363374000328,54449.80645368 2023-03-19,13:57:28.000,78,11124570,-795,0,1679234247,12949.49192095,213.67527243000222,54449.86933776001 2023-03-19,13:57:29.000,78,11124618,-795,0,1679234248,12949.586229289991,213.67527243000222,54449.98811880001 2023-03-19,13:57:30.000,78,11124623,-795,0,1679234249,12949.49192095,213.61183026000072,54449.883312 2023-03-19,13:57:31.000,78,11124556,-795,0,1679234250,12949.438030469995,213.61887939000007,54449.93222184 2023-03-19,13:57:32.000,78,11124535,-795,0,1679234251,12949.32351319999,213.58363374000328,54449.6387628 2023-03-19,13:57:33.000,78,11124543,-795,0,1679234252,12949.36393105999,213.58363374000328,54449.68767264 2023-03-19,13:57:34.000,78,11124577,-795,0,1679234253,12949.357194749995,213.56248634999793,54449.82741504 2023-03-19,13:57:35.000,78,11124565,-795,0,1679234254,12949.336985819995,213.47789678999834,54449.848376400005 2023-03-19,13:57:36.000,78,11124594,-795,0,1679234255,12949.235941169994,213.42855288000283,54449.8134408 2023-03-19,13:57:37.000,78,11124580,-795,0,1679234256,12949.175314379994,213.40740549000475,54449.694659759996 2023-03-19,13:57:38.000,78,11124563,-795,0,1679234257,12949.101214969989,213.31576679999853,54449.694659759996 2023-03-19,13:57:39.000,78,11124542,-795,0,1679234258,12949.081006039989,213.30871766999917,54449.68767264 2023-03-19,13:57:40.000,78,11124550,-795,0,1679234259,12949.020379249989,213.27347202000237,54449.67369840001 2023-03-19,13:57:41.000,78,11124545,-795,0,1679234260,12948.912598289993,213.23117723999894,54449.61780144 2023-03-19,13:57:42.000,78,11124560,-795,0,1679234261,12948.878916739988,213.19593159000215,54449.67369840001 2023-03-19,13:57:43.000,78,11124604,-795,0,1679234262,12948.858707809988,213.13953855,54449.67369840001 2023-03-19,13:57:44.000,78,11124602,-795,0,1679234263,12948.858707809988,213.09724377000384,54449.750556720006 2023-03-19,13:57:45.000,78,11124603,-755,0,1679234264,12948.919334599988,213.0760963799985,54449.694659759996 2023-03-19,13:57:46.000,78,11124613,-795,0,1679234265,12948.858707809988,213.0549489900004,54449.65273704001 2023-03-19,13:57:47.000,78,11124624,-795,0,1679234266,12948.838498880003,213.03380160000233,54449.47107192 2023-03-19,13:57:48.000,78,11124607,-795,0,1679234267,12948.851971499993,213.06199811999977,54449.51998176 2023-03-19,13:57:49.000,78,11124598,-795,0,1679234268,12948.865444119998,213.01265421000426,54449.59684008 2023-03-19,13:57:50.000,78,11124560,-795,0,1679234269,12948.892389359993,213.01265421000426,54449.65273704001 2023-03-19,13:57:51.000,78,11124590,-795,0,1679234270,12948.838498880003,213.01970334000362,54449.45709768001 2023-03-19,13:57:52.000,78,11124583,-795,0,1679234271,12948.919334599988,213.04789986000105,54449.6387628 2023-03-19,13:57:53.000,78,11124549,-795,0,1679234272,12948.926070909998,213.0408507300017,54449.729595360004 2023-03-19,13:57:54.000,78,11124627,-795,0,1679234273,12948.953016149993,213.06199811999977,54449.73658248 2023-03-19,13:57:55.000,78,11124592,-795,0,1679234274,12948.986697699998,213.04789986000105,54449.694659759996 2023-03-19,13:57:56.000,78,11124564,-795,0,1679234275,12948.932807219993,213.04789986000105,54449.54094312 2023-03-19,13:57:57.000,78,11124597,-795,0,1679234276,12948.959752459989,213.06904724999913,54449.5688916 2023-03-19,13:57:58.000,78,11124579,-795,0,1679234277,12949.000170319989,213.06199811999977,54449.61081432 2023-03-19,13:57:59.000,78,11124595,-795,0,1679234278,12949.081006039989,213.0549489900004,54449.73658248 2023-03-19,13:58:00.000,78,11124602,-795,0,1679234279,12949.14163282999,213.04789986000105,54449.73658248 2023-03-19,13:58:01.000,78,11124525,-795,0,1679234280,12949.107951279999,213.0549489900004,54449.680685520005 2023-03-19,13:58:02.000,78,11124582,-795,0,1679234281,12949.12142389999,213.0408507300017,54449.57587872001 2023-03-19,13:58:03.000,78,11124528,-795,0,1679234282,12949.094478659994,213.06904724999913,54449.61081432 2023-03-19,13:58:04.000,78,11124589,-795,0,1679234283,12949.195523309994,213.04789986000105,54449.680685520005 2023-03-19,13:58:05.000,78,11124648,-795,0,1679234284,12949.22920486,213.06904724999913,54449.694659759996 2023-03-19,13:58:06.000,78,11124545,-795,0,1679234285,12949.24941379,213.06904724999913,54449.5688916 2023-03-19,13:58:07.000,78,11124562,-795,0,1679234286,12949.28309533999,213.06199811999977,54449.62478856001 2023-03-19,13:58:08.000,78,11124597,-795,0,1679234287,12949.377403679995,213.04789986000105,54449.68767264 2023-03-19,13:58:09.000,78,11124536,-795,0,1679234288,12949.357194749995,213.02675247000298,54449.750556720006 2023-03-19,13:58:10.000,78,11124568,-795,0,1679234289,12949.31004058,213.03380160000233,54449.64574992 2023-03-19,13:58:11.000,78,11124633,-795,0,1679234290,12949.33024951,213.0056050800049,54449.61780144 2023-03-19,13:58:12.000,78,11124610,-795,0,1679234291,12949.33024951,212.9562611700021,54449.512994640005 2023-03-19,13:58:13.000,78,11124638,-795,0,1679234292,12949.28309533999,212.93511378000403,54449.47107192 2023-03-19,13:58:14.000,78,11124557,-795,0,1679234293,12949.31004058,212.91396638999868,54449.66671128 2023-03-19,13:58:15.000,78,11124611,-795,0,1679234294,12949.28309533999,212.86462248000316,54449.6387628 2023-03-19,13:58:16.000,78,11124617,-795,0,1679234295,12949.22246854999,212.83642595999845,54449.59684008 2023-03-19,13:58:17.000,78,11124524,-755,0,1679234296,12949.081006039989,212.8575733500038,54449.31735528001 2023-03-19,13:58:18.000,78,11124513,-795,0,1679234297,12949.107951279999,212.82232769999973,54449.51998176 2023-03-19,13:58:19.000,78,11124583,-795,0,1679234298,12949.006906629998,212.78708205000294,54449.526968879996 2023-03-19,13:58:20.000,78,11124583,-795,0,1679234299,12948.959752459989,212.7447872699995,54449.50600752001 2023-03-19,13:58:21.000,78,11124597,-795,0,1679234300,12948.878916739988,212.75888552999822,54449.4990204 2023-03-19,13:58:22.000,78,11124595,-795,0,1679234301,12948.804817329998,212.7306890100008,54449.38023936 2023-03-19,13:58:23.000,78,11124565,-795,0,1679234302,12948.744190539997,212.7447872699995,54449.4291492 2023-03-19,13:58:24.000,78,11124590,-795,0,1679234303,12948.582519099997,212.76593466000486,54449.28940680001 2023-03-19,13:58:25.000,78,11124590,-795,0,1679234304,12948.582519099997,212.81527857000037,54449.44312344 2023-03-19,13:58:26.000,78,11124599,-795,0,1679234305,12948.508419689992,212.7941311800023,54449.40120072 2023-03-19,13:58:27.000,78,11124580,-795,0,1679234306,12948.488210759991,212.83642595999845,54449.394213600004 2023-03-19,13:58:28.000,78,11124567,-795,0,1679234307,12948.407375039991,212.8575733500038,54449.296393920005 2023-03-19,13:58:29.000,78,11124623,-795,0,1679234308,12948.340011939996,212.87167161000252,54449.247484080006 2023-03-19,13:58:30.000,78,11124599,-795,0,1679234309,12948.407375039991,212.88576987000124,54449.37325224 2023-03-19,13:58:31.000,78,11124573,-795,0,1679234310,12948.35348456,212.90691725999932,54449.464084800005 2023-03-19,13:58:32.000,78,11124620,-795,0,1679234311,12948.33327563,212.9562611700021,54449.42216208 2023-03-19,13:58:33.000,78,11124546,-795,0,1679234312,12948.26591252999,212.97740856000019,54449.27543256 2023-03-19,13:58:34.000,78,11124530,-795,0,1679234313,12948.27264884,213.01265421000426,54449.36626512001 2023-03-19,13:58:35.000,78,11124591,-795,0,1679234314,12948.238967289995,213.0549489900004,54449.38722648001 2023-03-19,13:58:36.000,78,11124615,-795,0,1679234315,12948.26591252999,213.0760963799985,54449.35927800001 2023-03-19,13:58:37.000,78,11124604,-795,0,1679234316,12948.18507680999,213.11839116000192,54449.30338104 2023-03-19,13:58:38.000,78,11124569,-795,0,1679234317,12948.218758359995,213.11134203000256,54449.26844544001 2023-03-19,13:58:39.000,78,11124603,-795,0,1679234318,12948.29285777,213.17478420000407,54449.42216208 2023-03-19,13:58:40.000,78,11124609,-795,0,1679234319,12948.299594079996,213.19593159000215,54449.4291492 2023-03-19,13:58:41.000,78,11124513,-795,0,1679234320,12948.279385149996,213.23117723999894,54449.38722648001 2023-03-19,13:58:42.000,78,11124623,-795,0,1679234321,12948.23223098,213.21002985000086,54449.19158712001 2023-03-19,13:58:43.000,78,11124543,-795,0,1679234322,12948.238967289995,213.24527549999766,54449.296393920005 2023-03-19,13:58:44.000,78,11124603,-755,0,1679234323,12948.29285777,213.2875702800011,54449.394213600004 2023-03-19,13:58:45.000,78,11124611,-795,0,1679234324,12948.26591252999,213.28052115000173,54449.33831664001 2023-03-19,13:58:46.000,78,11124592,-795,0,1679234325,12948.28612145999,213.266422890003,54449.28241968 2023-03-19,13:58:47.000,78,11124611,-795,0,1679234326,12948.319803009996,213.2875702800011,54449.38023936 2023-03-19,13:58:48.000,78,11124601,-795,0,1679234327,12948.32653931999,213.30871766999917,54449.30338104 2023-03-19,13:58:49.000,78,11124585,-795,0,1679234328,12948.366957179991,213.3228159299979,54449.42216208 2023-03-19,13:58:50.000,78,11124601,-795,0,1679234329,12948.340011939996,213.3510124500026,54449.3243424 2023-03-19,13:58:51.000,78,11124611,-795,0,1679234330,12948.30633038999,213.34396332000324,54449.36626512001 2023-03-19,13:58:52.000,78,11124556,-795,0,1679234331,12948.259176219995,213.37215984000068,54449.26844544001 2023-03-19,13:58:53.000,78,11124634,-795,0,1679234332,12948.21202205,213.37215984000068,54449.26844544001 2023-03-19,13:58:54.000,78,11124603,-795,0,1679234333,12948.340011939996,213.37920897000004,54449.37325224 2023-03-19,13:58:55.000,78,11124601,-795,0,1679234334,12948.360220869996,213.3862580999994,54449.464084800005 2023-03-19,13:58:56.000,78,11124610,-795,0,1679234335,12948.35348456,213.42855288000283,54449.37325224 2023-03-19,13:58:57.000,78,11124590,-795,0,1679234336,12948.259176219995,213.44265114000154,54449.31036816 2023-03-19,13:58:58.000,78,11124588,-795,0,1679234337,12948.238967289995,213.47084765999898,54449.31735528001 2023-03-19,13:58:59.000,78,11124612,-795,0,1679234338,12948.218758359995,213.4497002700009,54449.345303760005 2023-03-19,13:59:00.000,78,11124584,-795,0,1679234339,12948.19181312,213.47084765999898,54449.28940680001 2023-03-19,13:59:01.000,78,11124581,-795,0,1679234340,12948.12445001999,213.4849459199977,54449.37325224 2023-03-19,13:59:02.000,78,11124615,-795,0,1679234341,12948.05035061,213.4990441800037,54449.24049696001 2023-03-19,13:59:03.000,78,11124580,-795,0,1679234342,12948.04361429999,213.45674940000026,54449.31735528001 2023-03-19,13:59:04.000,78,11124608,-795,0,1679234343,12947.98972382,213.49199505000433,54449.35927800001 2023-03-19,13:59:05.000,78,11124582,-795,0,1679234344,12947.949305959999,213.47084765999898,54449.37325224 2023-03-19,13:59:06.000,78,11124637,-795,0,1679234345,12947.881942859989,213.50609331000305,54449.296393920005 2023-03-19,13:59:07.000,78,11124560,-795,0,1679234346,12947.747216659998,213.46379852999962,54449.058831840004 2023-03-19,13:59:08.000,78,11124592,-795,0,1679234347,12947.706798799998,213.49199505000433,54449.1846 2023-03-19,13:59:09.000,78,11124591,-795,0,1679234348,12947.733744039993,213.47789678999834,54449.345303760005 2023-03-19,13:59:10.000,78,11124566,-795,0,1679234349,12947.693326179993,213.49199505000433,54449.3243424 2023-03-19,13:59:11.000,78,11124609,-795,0,1679234350,12947.625963079998,213.47084765999898,54449.26844544001 2023-03-19,13:59:12.000,78,11124587,-795,0,1679234351,12947.565336289998,213.49199505000433,54449.20556136 2023-03-19,13:59:13.000,78,11124603,-795,0,1679234352,12947.599017840002,213.45674940000026,54449.296393920005 2023-03-19,13:59:14.000,78,11124600,-795,0,1679234353,12947.538391050002,213.5131424400024,54449.28241968 2023-03-19,13:59:15.000,78,11124632,-795,0,1679234354,12947.538391050002,213.54133895999985,54449.28241968 2023-03-19,13:59:16.000,78,11124577,-795,0,1679234355,12947.524918429997,213.56953548000456,54449.14966440001 2023-03-19,13:59:17.000,78,11124592,-795,0,1679234356,12947.524918429997,213.54133895999985,54449.19857424001 2023-03-19,13:59:18.000,78,11124606,-795,0,1679234357,12947.551863669993,213.57658461000392,54449.31735528001 2023-03-19,13:59:19.000,78,11124583,-795,0,1679234358,12947.558599980002,213.57658461000392,54449.37325224 2023-03-19,13:59:20.000,78,11124579,-795,0,1679234359,12947.558599980002,213.56953548000456,54449.33132952 2023-03-19,13:59:21.000,78,11124608,-795,0,1679234360,12947.511445809992,213.58363374000328,54449.3243424 2023-03-19,13:59:22.000,78,11124625,-795,0,1679234361,12947.437346400002,213.61183026000072,54449.13569016 2023-03-19,13:59:23.000,78,11124559,-795,0,1679234362,12947.471027949992,213.60478113000136,54449.19158712001 2023-03-19,13:59:24.000,78,11124560,-795,0,1679234363,12947.444082709997,213.65412504000415,54449.14966440001 2023-03-19,13:59:25.000,78,11124610,-755,0,1679234364,12947.356510680002,213.6964198200003,54449.10075456001 2023-03-19,13:59:26.000,78,11124593,-795,0,1679234365,12947.497973190002,213.68232156000158,54449.30338104 2023-03-19,13:59:27.000,78,11124612,-795,0,1679234366,12947.551863669993,213.68232156000158,54449.37325224 2023-03-19,13:59:28.000,78,11124614,-795,0,1679234367,12947.511445809992,213.70346894999966,54449.345303760005 2023-03-19,13:59:29.000,78,11124583,-795,0,1679234368,12947.531654739993,213.68937069000094,54449.2544712 2023-03-19,13:59:30.000,78,11124539,-795,0,1679234369,12947.497973190002,213.7457637300031,54449.247484080006 2023-03-19,13:59:31.000,78,11124549,-795,0,1679234370,12947.585545219998,213.71756720999838,54449.33132952 2023-03-19,13:59:32.000,78,11124605,-795,0,1679234371,12947.572072599993,213.7810093799999,54449.31036816 2023-03-19,13:59:33.000,78,11124567,-795,0,1679234372,12947.551863669993,213.76691112000117,54449.26844544001 2023-03-19,13:59:34.000,78,11124628,-795,0,1679234373,12947.652908319993,213.78805850999925,54449.45011056 2023-03-19,13:59:35.000,78,11124583,-795,0,1679234374,12947.673117249993,213.78805850999925,54449.4291492 2023-03-19,13:59:36.000,78,11124594,-795,0,1679234375,12947.686589869998,213.81625503000396,54449.43613632001 2023-03-19,13:59:37.000,78,11124588,-795,0,1679234376,12947.713535109993,213.80215676999796,54449.38023936 2023-03-19,13:59:38.000,78,11124590,-795,0,1679234377,12947.679853559988,213.8444515500014,54449.24049696001 2023-03-19,13:59:39.000,78,11124575,-795,0,1679234378,12947.666380939998,213.82330416000332,54449.296393920005 2023-03-19,13:59:40.000,78,11124590,-795,0,1679234379,12947.727007729998,213.88674633000483,54449.42216208 2023-03-19,13:59:41.000,78,11124633,-795,0,1679234380,12947.727007729998,213.89379546000418,54449.3243424 2023-03-19,13:59:42.000,78,11124589,-795,0,1679234381,12947.646172009998,213.95018849999906,54449.21953560001 2023-03-19,13:59:43.000,78,11124607,-795,0,1679234382,12947.700062489988,213.92199198000162,54449.3243424 2023-03-19,13:59:44.000,78,11124591,-795,0,1679234383,12947.733744039993,213.9713358900044,54449.4291492 2023-03-19,13:59:45.000,78,11124587,-795,0,1679234384,12947.733744039993,213.9924832800025,54449.38722648001 2023-03-19,13:59:46.000,78,11124597,-795,0,1679234385,12947.693326179993,214.0065815400012,54449.36626512001 2023-03-19,13:59:47.000,78,11124564,-795,0,1679234386,12947.612490459993,213.9713358900044,54449.296393920005 2023-03-19,13:59:48.000,78,11124629,-795,0,1679234387,12947.612490459993,213.95723762999842,54449.26145832 2023-03-19,13:59:49.000,78,11124571,-795,0,1679234388,12947.639435700003,213.97838502000377,54449.415174960006 2023-03-19,13:59:50.000,78,11124588,-795,0,1679234389,12947.599017840002,213.98543415000313,54449.4291492 2023-03-19,13:59:51.000,78,11124617,-795,0,1679234390,12947.565336289998,213.9924832800025,54449.415174960006 2023-03-19,13:59:52.000,78,11124623,-795,0,1679234391,12947.518182120002,214.0065815400012,54449.35229088 2023-03-19,13:59:53.000,78,11124528,-795,0,1679234392,12947.545127359997,213.9924832800025,54449.415174960006 2023-03-19,13:59:54.000,78,11124586,-795,0,1679234393,12947.497973190002,213.98543415000313,54449.37325224 2023-03-19,13:59:55.000,78,11124635,-795,0,1679234394,12947.491236879992,213.9924832800025,54449.38023936 2023-03-19,13:59:56.000,78,11124640,-795,0,1679234395,12947.363246989997,213.99953241000185,54449.27543256 2023-03-19,13:59:57.000,78,11124581,-795,0,1679234396,12947.356510680002,213.99953241000185,54449.296393920005 2023-03-19,13:59:58.000,78,11124582,-795,0,1679234397,12947.356510680002,213.96428675999778,54449.42216208 2023-03-19,13:59:59.000,78,11124590,-795,0,1679234398,12947.329565439992,213.96428675999778,54449.40818784001 2023-03-19,14:00:00.000,78,11124612,-795,0,1679234399,12947.316092820001,213.9713358900044,54449.42216208 2023-03-19,14:00:01.000,78,11124507,-795,0,1679234400,12947.275674960001,213.98543415000313,54449.38023936 2023-03-19,14:00:02.000,78,11124583,-795,0,1679234401,12947.181366619996,213.9924832800025,54449.24049696001 2023-03-19,14:00:03.000,78,11124605,-795,0,1679234402,12947.208311859991,214.0065815400012,54449.23350984 2023-03-19,14:00:04.000,78,11124597,-795,0,1679234403,12947.19483924,213.97838502000377,54449.31036816 2023-03-19,14:00:05.000,78,11124614,-795,0,1679234404,12947.15442138,213.96428675999778,54449.28940680001 2023-03-19,14:00:06.000,78,11124567,-795,0,1679234405,12947.10726720999,213.9924832800025,54449.26145832 2023-03-19,14:00:07.000,78,11124597,-795,0,1679234406,12947.060113039995,213.99953241000185,54449.33132952 2023-03-19,14:00:08.000,78,11124595,-795,0,1679234407,12947.06684934999,214.03477805999864,54449.512994640005 2023-03-19,14:00:09.000,78,11124580,-795,0,1679234408,12947.019695179995,213.9924832800025,54449.40120072 2023-03-19,14:00:10.000,78,11124624,-795,0,1679234409,12946.94559576999,214.055925450004,54449.415174960006 2023-03-19,14:00:11.000,78,11124635,-795,0,1679234410,12946.98601362999,214.07002371000272,54449.415174960006 2023-03-19,14:00:12.000,78,11124627,-795,0,1679234411,12946.858023739995,214.04887632000464,54449.247484080006 2023-03-19,14:00:13.000,78,11124650,-795,0,1679234412,12946.82434218999,214.09822023000015,54449.17062576001 2023-03-19,14:00:14.000,78,11124612,-795,0,1679234413,12946.81086957,214.07002371000272,54449.28940680001 2023-03-19,14:00:15.000,78,11124575,-795,0,1679234414,12946.88496897999,214.08412197000143,54449.45709768001 2023-03-19,14:00:16.000,78,11124595,-795,0,1679234415,12946.84455111999,214.09822023000015,54449.43613632001 2023-03-19,14:00:17.000,78,11124562,-795,0,1679234416,12946.756979089994,214.11936761999823,54449.247484080006 2023-03-19,14:00:18.000,78,11124588,-795,0,1679234417,12946.75024278,214.11936761999823,54449.28241968 2023-03-19,14:00:19.000,78,11124557,-795,0,1679234418,12946.75024278,214.16166240000166,54449.2544712 2023-03-19,14:00:20.000,78,11124552,-795,0,1679234419,12946.696352299994,214.18280978999974,54449.26145832 2023-03-19,14:00:21.000,78,11124582,-795,0,1679234420,12946.649198129999,214.19690804999846,54449.31036816 2023-03-19,14:00:22.000,78,11124582,-795,0,1679234421,12946.608780269999,214.21100631000445,54449.19857424001 2023-03-19,14:00:23.000,78,11124563,-795,0,1679234422,12946.608780269999,214.2180554400038,54449.247484080006 2023-03-19,14:00:24.000,78,11124592,-795,0,1679234423,12946.669407059999,214.26739934999932,54449.28241968 2023-03-19,14:00:25.000,78,11124576,-795,0,1679234424,12946.70308860999,214.28854674000468,54449.226522720004 2023-03-19,14:00:26.000,78,11124567,-795,0,1679234425,12946.554889789993,214.28149760999804,54449.10774168 2023-03-19,14:00:27.000,78,11124547,-795,0,1679234426,12946.588571339998,214.3026450000034,54449.10774168 2023-03-19,14:00:28.000,78,11124584,-795,0,1679234427,12946.622252889989,214.33084152000083,54449.07280608001 2023-03-19,14:00:29.000,78,11124577,-795,0,1679234428,12946.662670749989,214.38723456000298,54449.26145832 2023-03-19,14:00:30.000,78,11124607,-795,0,1679234429,12946.676143369994,214.40838195000106,54449.28241968 2023-03-19,14:00:31.000,78,11124545,-795,0,1679234430,12946.595307649994,214.44362759999785,54449.24049696001 2023-03-19,14:00:32.000,78,11124589,-795,0,1679234431,12946.561626099989,214.4647749900032,54449.19857424001 2023-03-19,14:00:33.000,78,11124535,-795,0,1679234432,12946.622252889989,214.49297151000064,54449.226522720004 2023-03-19,14:00:34.000,78,11124581,-795,0,1679234433,12946.534680859993,214.51411889999872,54449.16363864 2023-03-19,14:00:35.000,78,11124578,-795,0,1679234434,12946.622252889989,214.5987084599983,54449.23350984 2023-03-19,14:00:36.000,78,11124619,-795,0,1679234435,12946.541417169989,214.5987084599983,54449.128703040005 2023-03-19,14:00:37.000,78,11124625,-795,0,1679234436,12946.480790379988,214.62690498000302,54449.10774168 2023-03-19,14:00:38.000,78,11124573,-795,0,1679234437,12946.467317759998,214.67624888999853,54449.06581896 2023-03-19,14:00:39.000,78,11124612,-795,0,1679234438,12946.541417169989,214.6973962800039,54449.26844544001 2023-03-19,14:00:40.000,78,11124588,-795,0,1679234439,12946.487526689998,214.66919975999917,54449.44312344 2023-03-19,14:00:41.000,78,11124548,-795,0,1679234440,12946.467317759998,214.69034715000453,54449.345303760005 2023-03-19,14:00:42.000,78,11124596,-795,0,1679234441,12946.393218349993,214.6832980199979,54449.05184472001 2023-03-19,14:00:43.000,78,11124606,-795,0,1679234442,12946.399954660003,214.75378931999876,54449.226522720004 2023-03-19,14:00:44.000,78,11124588,-795,0,1679234443,12946.440372519988,214.72559280000132,54449.24049696001 2023-03-19,14:00:45.000,78,11124580,-795,0,1679234444,12946.440372519988,214.76083844999812,54449.17062576001 2023-03-19,14:00:46.000,78,11124596,-795,0,1679234445,12946.346064179997,214.7749367100041,54449.21254848 2023-03-19,14:00:47.000,78,11124590,-795,0,1679234446,12946.339327870002,214.7960841000022,54449.21254848 2023-03-19,14:00:48.000,78,11124607,-795,0,1679234447,12946.386482039998,214.8101823600009,54449.33831664001 2023-03-19,14:00:49.000,78,11124567,-795,0,1679234448,12946.366273109998,214.8101823600009,54449.24049696001 2023-03-19,14:00:50.000,78,11124565,-795,0,1679234449,12946.285437389997,214.7749367100041,54449.2544712 2023-03-19,14:00:51.000,78,11124612,-795,0,1679234450,12946.312382629992,214.78903497000283,54449.26145832 2023-03-19,14:00:52.000,78,11124615,-795,0,1679234451,12946.224810599997,214.80313323000155,54449.12171592001 2023-03-19,14:00:53.000,78,11124557,-795,0,1679234452,12946.238283220002,214.81723149000027,54449.128703040005 2023-03-19,14:00:54.000,78,11124586,-795,0,1679234453,12946.258492150002,214.78198584000347,54449.27543256 2023-03-19,14:00:55.000,78,11124582,-795,0,1679234454,12946.285437389997,214.8101823600009,54449.38722648001 2023-03-19,14:00:56.000,78,11124593,-795,0,1679234455,12946.258492150002,214.831329749999,54449.345303760005 2023-03-19,14:00:57.000,78,11124595,-795,0,1679234456,12946.258492150002,214.8454280099977,54449.16363864 2023-03-19,14:00:58.000,78,11124542,-795,0,1679234457,12946.271964769992,214.87362453000242,54449.21953560001 2023-03-19,14:00:59.000,78,11124555,-755,0,1679234458,12946.305646319997,214.88067366000178,54449.20556136 2023-03-19,14:01:00.000,78,11124628,-795,0,1679234459,12946.292173699992,214.9088701799992,54449.20556136 2023-03-19,14:01:01.000,78,11124619,-795,0,1679234460,12946.312382629992,214.91591930999857,54449.20556136 2023-03-19,14:01:02.000,78,11124572,-795,0,1679234461,12946.271964769992,214.93706670000392,54449.14966440001 2023-03-19,14:01:03.000,78,11124606,-795,0,1679234462,12946.258492150002,214.97231235000072,54449.15665152 2023-03-19,14:01:04.000,78,11124591,-795,0,1679234463,12946.285437389997,214.91591930999857,54449.35229088 2023-03-19,14:01:05.000,78,11124539,-795,0,1679234464,12946.278701080002,214.958214090002,54449.247484080006 2023-03-19,14:01:06.000,78,11124581,-795,0,1679234465,12946.224810599997,214.97936148000008,54449.20556136 2023-03-19,14:01:07.000,78,11124595,-795,0,1679234466,12946.204601669997,214.9934597399988,54449.07280608001 2023-03-19,14:01:08.000,78,11124550,-795,0,1679234467,12946.150711189992,214.98641060999944,54449.08678032 2023-03-19,14:01:09.000,78,11124628,-795,0,1679234468,12946.184392739997,215.02870539000287,54449.1846 2023-03-19,14:01:10.000,78,11124601,-795,0,1679234469,12946.130502259992,215.03575452000223,54449.14267728 2023-03-19,14:01:11.000,78,11124596,-795,0,1679234470,12946.143974879997,215.0569019100003,54449.17062576001 2023-03-19,14:01:12.000,78,11124560,-795,0,1679234471,12946.130502259992,215.0075580000048,54449.16363864 2023-03-19,14:01:13.000,78,11124578,-795,0,1679234472,12946.117029640001,215.07100016999902,54449.2544712 2023-03-19,14:01:14.000,78,11124588,-795,0,1679234473,12946.110293329992,215.1062458200031,54449.1846 2023-03-19,14:01:15.000,78,11124585,-795,0,1679234474,12946.069875469992,215.09919669000374,54449.20556136 2023-03-19,14:01:16.000,78,11124606,-795,0,1679234475,12945.97556713,215.11329495000246,54449.02389624001 2023-03-19,14:01:17.000,78,11124620,-795,0,1679234476,12945.9553582,215.12739321000117,54449.03088336001 2023-03-19,14:01:18.000,78,11124593,-795,0,1679234477,12945.97556713,215.17673712000396,54449.14267728 2023-03-19,14:01:19.000,78,11124598,-795,0,1679234478,12945.989039749991,215.17673712000396,54449.19857424001 2023-03-19,14:01:20.000,78,11124563,-795,0,1679234479,12945.97556713,215.16263885999797,54449.23350984 2023-03-19,14:01:21.000,78,11124541,-795,0,1679234480,12945.962094509996,215.19788451000204,54449.1846 2023-03-19,14:01:22.000,78,11124628,-795,0,1679234481,12945.89473141,215.21198277000076,54448.9749864 2023-03-19,14:01:23.000,78,11124551,-795,0,1679234482,12945.901467719996,215.21198277000076,54448.95402504001 2023-03-19,14:01:24.000,78,11124572,-795,0,1679234483,12945.928412959991,215.2683758100029,54449.08678032 2023-03-19,14:01:25.000,78,11124605,-795,0,1679234484,12945.91494034,215.29657233000034,54449.08678032 2023-03-19,14:01:26.000,78,11124606,-795,0,1679234485,12945.881258789996,215.33886711000378,54449.00293488001 2023-03-19,14:01:27.000,78,11124596,-795,0,1679234486,12945.83410462,215.33181798000442,54448.912102320006 2023-03-19,14:01:28.000,78,11124603,-795,0,1679234487,12945.90820402999,215.38116188999993,54448.96799928 2023-03-19,14:01:29.000,78,11124522,-795,0,1679234488,12945.989039749991,215.4516531900008,54449.10075456001 2023-03-19,14:01:30.000,78,11124619,-795,0,1679234489,12945.928412959991,215.5009971000036,54449.07280608001 2023-03-19,14:01:31.000,78,11124590,-795,0,1679234490,12945.90820402999,215.52919362000102,54449.06581896 2023-03-19,14:01:32.000,78,11124589,-795,0,1679234491,12945.89473141,215.56443926999782,54448.94703792 2023-03-19,14:01:33.000,78,11124587,-795,0,1679234492,12945.928412959991,215.5785375300038,54448.94703792 2023-03-19,14:01:34.000,78,11124621,-795,0,1679234493,12945.982303439996,215.6631270900034,54449.10774168 2023-03-19,14:01:35.000,78,11124581,-795,0,1679234494,12945.982303439996,215.6631270900034,54449.16363864 2023-03-19,14:01:36.000,78,11124626,-795,0,1679234495,12945.962094509996,215.6983727400002,54449.10774168 2023-03-19,14:01:37.000,78,11124576,-795,0,1679234496,12945.941885579996,215.74066752000363,54448.9400508 2023-03-19,14:01:38.000,78,11124564,-795,0,1679234497,12945.948621889991,215.7618149100017,54449.02389624001 2023-03-19,14:01:39.000,78,11124561,-795,0,1679234498,12945.91494034,215.76886404000106,54449.03088336001 2023-03-19,14:01:40.000,78,11124582,-795,0,1679234499,12945.928412959991,215.78296229999978,54449.14267728 2023-03-19,14:01:41.000,78,11124567,-795,0,1679234500,12945.85431355,215.8252570800032,54449.1147288 2023-03-19,14:01:42.000,78,11124591,-795,0,1679234501,12945.82736830999,215.83230621000257,54449.05184472001 2023-03-19,14:01:43.000,78,11124626,-795,0,1679234502,12945.820631999995,215.8111588200045,54449.079793200006 2023-03-19,14:01:44.000,78,11124578,-795,0,1679234503,12945.88799509999,215.8252570800032,54449.14966440001 2023-03-19,14:01:45.000,78,11124533,-795,0,1679234504,12945.85431355,215.88165011999808,54449.19857424001 2023-03-19,14:01:46.000,78,11124565,-795,0,1679234505,12945.840840929995,215.89574838000408,54449.06581896 2023-03-19,14:01:47.000,78,11124613,-795,0,1679234506,12945.81389569,215.91689577000216,54448.961012160005 2023-03-19,14:01:48.000,78,11124613,-795,0,1679234507,12945.760005209995,215.92394490000152,54448.912102320006 2023-03-19,14:01:49.000,78,11124587,-795,0,1679234508,12945.820631999995,215.9732888100043,54449.079793200006 2023-03-19,14:01:50.000,78,11124594,-795,0,1679234509,12945.820631999995,215.98033794000366,54449.07280608001 2023-03-19,14:01:51.000,78,11124581,-795,0,1679234510,12945.800423069995,215.98033794000366,54449.0448576 2023-03-19,14:01:52.000,78,11124602,-795,0,1679234511,12945.7532689,216.00148533000174,54448.98896064 2023-03-19,14:01:53.000,78,11124581,-795,0,1679234512,12945.780214139995,215.98738707000302,54449.1147288 2023-03-19,14:01:54.000,78,11124643,-795,0,1679234513,12945.73305997,216.03673097999854,54449.10774168 2023-03-19,14:01:55.000,78,11124607,-795,0,1679234514,12945.73305997,216.02968184999918,54449.02389624001 2023-03-19,14:01:56.000,78,11124614,-795,0,1679234515,12945.68590579999,216.06492750000325,54448.86319248001 2023-03-19,14:01:57.000,78,11124600,-795,0,1679234516,12945.70611472999,216.08607489000133,54448.9749864 2023-03-19,14:01:58.000,78,11124630,-795,0,1679234517,12945.658960559995,216.0931240200007,54448.96799928 2023-03-19,14:01:59.000,78,11124578,-795,0,1679234518,12945.719587349995,216.13541880000412,54449.10075456001 2023-03-19,14:02:00.000,78,11124589,-795,0,1679234519,12945.70611472999,216.1565661900022,54449.058831840004 2023-03-19,14:02:01.000,78,11124557,-795,0,1679234520,12945.679169489995,216.17771358000027,54449.10075456001 2023-03-19,14:02:02.000,78,11124555,-795,0,1679234521,12945.65222425,216.1706644500009,54448.82126976 2023-03-19,14:02:03.000,78,11124579,-795,0,1679234522,12945.658960559995,216.19886096999835,54448.96799928 2023-03-19,14:02:04.000,78,11124555,-795,0,1679234523,12945.64548793999,216.2059100999977,54449.05184472001 2023-03-19,14:02:05.000,78,11124606,-795,0,1679234524,12945.66569686999,216.19886096999835,54448.98896064 2023-03-19,14:02:06.000,78,11124628,-795,0,1679234525,12945.578124839994,216.2552540100005,54449.009922000005 2023-03-19,14:02:07.000,78,11124571,-795,0,1679234526,12945.598333769994,216.22705749000306,54448.93306368001 2023-03-19,14:02:08.000,78,11124601,-795,0,1679234527,12945.65222425,216.2552540100005,54449.10774168 2023-03-19,14:02:09.000,78,11124566,-795,0,1679234528,12945.679169489995,216.28345052999794,54449.058831840004 2023-03-19,14:02:10.000,78,11124593,-795,0,1679234529,12945.618542699995,216.3045979200033,54448.9749864 2023-03-19,14:02:11.000,78,11124557,-795,0,1679234530,12945.638751629995,216.26935226999922,54449.009922000005 2023-03-19,14:02:12.000,78,11124553,-795,0,1679234531,12945.578124839994,216.33984357000008,54448.94703792 2023-03-19,14:02:13.000,78,11124557,-795,0,1679234532,12945.58486114999,216.3539418299988,54448.891140960004 2023-03-19,14:02:14.000,78,11124608,-795,0,1679234533,12945.63201532,216.3539418299988,54449.1147288 2023-03-19,14:02:15.000,78,11124610,-795,0,1679234534,12945.67243318,216.34689269999944,54449.128703040005 2023-03-19,14:02:16.000,78,11124607,-795,0,1679234535,12945.64548793999,216.43148225999903,54449.07280608001 2023-03-19,14:02:17.000,78,11124613,-795,0,1679234536,12945.64548793999,216.44558051999775,54448.961012160005 2023-03-19,14:02:18.000,78,11124591,-795,0,1679234537,12945.56465221999,216.45967878000374,54448.94703792 2023-03-19,14:02:19.000,78,11124585,-795,0,1679234538,12945.60507007999,216.4173840000003,54448.91908944 2023-03-19,14:02:20.000,78,11124614,-795,0,1679234539,12945.62527900999,216.48787530000118,54449.03787048 2023-03-19,14:02:21.000,78,11124568,-795,0,1679234540,12945.598333769994,216.5301700800046,54448.94703792 2023-03-19,14:02:22.000,78,11124597,-795,0,1679234541,12945.578124839994,216.52312094999797,54448.96799928 2023-03-19,14:02:23.000,78,11124606,-795,0,1679234542,12945.65222425,216.54426834000333,54449.10075456001 2023-03-19,14:02:24.000,78,11124614,-795,0,1679234543,12945.679169489995,216.57246486000076,54449.14267728 2023-03-19,14:02:25.000,78,11124553,-795,0,1679234544,12945.64548793999,216.58656311999948,54449.06581896 2023-03-19,14:02:26.000,78,11124569,-795,0,1679234545,12945.598333769994,216.6006613799982,54448.91908944 2023-03-19,14:02:27.000,78,11124622,-795,0,1679234546,12945.57138853,216.60771051000484,54448.83524400001 2023-03-19,14:02:28.000,78,11124562,-795,0,1679234547,12945.54444328999,216.650005290001,54448.85620536001 2023-03-19,14:02:29.000,78,11124617,-795,0,1679234548,12945.58486114999,216.67115267999907,54448.95402504001 2023-03-19,14:02:30.000,78,11124640,-795,0,1679234549,12945.71285104,216.72049659000186,54449.13569016 2023-03-19,14:02:31.000,78,11124592,-795,0,1679234550,12945.65222425,216.79098789000273,54448.98197352001 2023-03-19,14:02:32.000,78,11124604,-795,0,1679234551,12945.679169489995,216.84033179999824,54448.9749864 2023-03-19,14:02:33.000,78,11124535,-795,0,1679234552,12945.64548793999,216.9601670100019,54449.079793200006 2023-03-19,14:02:34.000,78,11124596,-795,0,1679234553,12945.658960559995,217.0095109200047,54449.05184472001 2023-03-19,14:02:35.000,78,11124597,-795,0,1679234554,12945.658960559995,217.03770744000212,54448.99594776 2023-03-19,14:02:36.000,78,11124583,-795,0,1679234555,12945.62527900999,217.0588548300002,54448.93306368001 2023-03-19,14:02:37.000,78,11124575,-795,0,1679234556,12945.62527900999,217.07295308999892,54448.912102320006 2023-03-19,14:02:38.000,78,11124616,-795,0,1679234557,12945.699378419995,217.01656005000405,54449.1147288 2023-03-19,14:02:39.000,78,11124602,-795,0,1679234558,12945.72632365999,217.0095109200047,54449.1846 2023-03-19,14:02:40.000,78,11124640,-795,0,1679234559,12945.72632365999,217.01656005000405,54449.17062576001 2023-03-19,14:02:41.000,78,11124574,-795,0,1679234560,12945.72632365999,217.03770744000212,54449.10075456001 2023-03-19,14:02:42.000,78,11124615,-795,0,1679234561,12945.679169489995,217.0095109200047,54448.92607656 2023-03-19,14:02:43.000,78,11124581,-795,0,1679234562,12945.739796279995,217.0588548300002,54448.96799928 2023-03-19,14:02:44.000,78,11124583,-795,0,1679234563,12945.80715937999,217.04475657000148,54449.07280608001 2023-03-19,14:02:45.000,78,11124622,-795,0,1679234564,12945.800423069995,217.00246178999805,54449.01690912 2023-03-19,14:02:46.000,78,11124605,-795,0,1679234565,12945.780214139995,217.03770744000212,54448.98896064 2023-03-19,14:02:47.000,78,11124627,-795,0,1679234566,12945.85431355,217.0588548300002,54449.05184472001 2023-03-19,14:02:48.000,78,11124585,-795,0,1679234567,12945.840840929995,217.03770744000212,54449.14267728 2023-03-19,14:02:49.000,78,11124560,-795,0,1679234568,12945.861049859996,217.05180570000084,54449.15665152 2023-03-19,14:02:50.000,78,11124543,-795,0,1679234569,12945.83410462,217.06590395999956,54449.02389624001 2023-03-19,14:02:51.000,78,11124570,-795,0,1679234570,12945.84757723999,217.09410048000427,54449.14966440001 2023-03-19,14:02:52.000,78,11124631,-795,0,1679234571,12945.76674151999,217.11524787000235,54448.9749864 2023-03-19,14:02:53.000,78,11124598,-795,0,1679234572,12945.800423069995,217.15049351999915,54448.961012160005 2023-03-19,14:02:54.000,78,11124567,-795,0,1679234573,12945.861049859996,217.12934613000107,54449.23350984 2023-03-19,14:02:55.000,78,11124565,-795,0,1679234574,12945.91494034,217.12934613000107,54449.24049696001 2023-03-19,14:02:56.000,78,11124569,-795,0,1679234575,12945.87452248,217.1434443899998,54449.2544712 2023-03-19,14:02:57.000,78,11124545,-795,0,1679234576,12945.86778616999,217.1222970000017,54449.03088336001 2023-03-19,14:02:58.000,78,11124492,-795,0,1679234577,12945.79368676,217.1575426499985,54448.98896064 2023-03-19,14:02:59.000,78,11124623,-795,0,1679234578,12945.861049859996,217.17869004000386,54449.12171592001 2023-03-19,14:03:00.000,78,11124583,-795,0,1679234579,12945.88799509999,217.16459177999786,54449.07280608001 2023-03-19,14:03:01.000,78,11124591,-795,0,1679234580,12945.861049859996,217.22098482,54449.14267728 2023-03-19,14:03:02.000,78,11124599,-795,0,1679234581,12945.86778616999,217.2068865600013,54449.0448576 2023-03-19,14:03:03.000,78,11124581,-795,0,1679234582,12945.861049859996,217.17869004000386,54449.03088336001 2023-03-19,14:03:04.000,78,11124605,-795,0,1679234583,12945.88799509999,217.1716409100045,54449.10774168 2023-03-19,14:03:05.000,78,11124499,-795,0,1679234584,12945.89473141,217.19278830000258,54449.09376744 2023-03-19,14:03:06.000,78,11124567,-795,0,1679234585,12945.88799509999,217.17869004000386,54449.009922000005 2023-03-19,14:03:07.000,78,11124574,-795,0,1679234586,12945.861049859996,217.23508307999873,54448.9400508 2023-03-19,14:03:08.000,78,11124576,-795,0,1679234587,12945.921676649996,217.23508307999873,54448.88415384001 2023-03-19,14:03:09.000,78,11124584,-795,0,1679234588,12945.89473141,217.31967263999832,54449.09376744 2023-03-19,14:03:10.000,78,11124578,-795,0,1679234589,12945.989039749991,217.29147612000088,54448.95402504001 2023-03-19,14:03:11.000,78,11124569,-795,0,1679234590,12945.901467719996,217.34786916000303,54449.07280608001 2023-03-19,14:03:12.000,78,11124574,-795,0,1679234591,12945.982303439996,217.32672176999768,54448.88415384001 2023-03-19,14:03:13.000,78,11124537,-795,0,1679234592,12945.948621889991,217.3690165500011,54448.98896064 2023-03-19,14:03:14.000,78,11124556,-795,0,1679234593,12945.9553582,217.36196742000175,54448.98197352001 2023-03-19,14:03:15.000,78,11124588,-795,0,1679234594,12945.962094509996,217.39721306999854,54449.05184472001 2023-03-19,14:03:16.000,78,11124577,-795,0,1679234595,12945.91494034,217.39721306999854,54449.00293488001 2023-03-19,14:03:17.000,78,11124576,-795,0,1679234596,12945.861049859996,217.4183604600039,54448.891140960004 2023-03-19,14:03:18.000,78,11124586,-795,0,1679234597,12945.881258789996,217.4536061100007,54448.92607656 2023-03-19,14:03:19.000,78,11124569,-795,0,1679234598,12945.921676649996,217.46065524000005,54449.09376744 2023-03-19,14:03:20.000,78,11124622,-795,0,1679234599,12945.989039749991,217.4183604600039,54449.128703040005 2023-03-19,14:03:21.000,78,11124533,-795,0,1679234600,12945.982303439996,217.50295002000348,54449.10075456001 2023-03-19,14:03:22.000,78,11124560,-795,0,1679234601,12945.928412959991,217.48180262999813,54448.91908944 2023-03-19,14:03:23.000,78,11124531,-795,0,1679234602,12945.928412959991,217.50295002000348,54448.98197352001 2023-03-19,14:03:24.000,78,11124612,-795,0,1679234603,12946.009248679991,217.53819567000028,54449.14267728 2023-03-19,14:03:25.000,78,11124556,-795,0,1679234604,12946.036193920001,217.552293929999,54449.16363864 2023-03-19,14:03:26.000,78,11124587,-795,0,1679234605,12945.982303439996,217.5804904500037,54449.1147288 2023-03-19,14:03:27.000,78,11124596,-795,0,1679234606,12946.056402850001,217.62278522999986,54449.1147288 2023-03-19,14:03:28.000,78,11124594,-795,0,1679234607,12946.110293329992,217.67212914000265,54449.21254848 2023-03-19,14:03:29.000,78,11124545,-795,0,1679234608,12946.036193920001,217.7144239199988,54449.1147288 2023-03-19,14:03:30.000,78,11124598,-795,0,1679234609,12946.022721299996,217.69327653000073,54449.00293488001 2023-03-19,14:03:31.000,78,11124605,-795,0,1679234610,12946.110293329992,217.72147304999817,54449.19158712001 2023-03-19,14:03:32.000,78,11124581,-795,0,1679234611,12946.130502259992,217.77786609000032,54449.079793200006 2023-03-19,14:03:33.000,78,11124617,-795,0,1679234612,12946.103557019997,217.78491521999968,54449.08678032 2023-03-19,14:03:34.000,78,11124609,-795,0,1679234613,12946.218074290002,217.7990134799984,54449.23350984 2023-03-19,14:03:35.000,78,11124621,-795,0,1679234614,12946.231546909992,217.82016087000375,54449.27543256 2023-03-19,14:03:36.000,78,11124599,-795,0,1679234615,12946.224810599997,217.88360303999798,54449.21254848 2023-03-19,14:03:37.000,78,11124540,-795,0,1679234616,12946.238283220002,217.88360303999798,54449.05184472001 2023-03-19,14:03:38.000,78,11124551,-795,0,1679234617,12946.271964769992,217.93294695000077,54449.15665152 2023-03-19,14:03:39.000,78,11124600,-795,0,1679234618,12946.319118940002,217.9258978200014,54449.1846 2023-03-19,14:03:40.000,78,11124609,-795,0,1679234619,12946.359536800002,217.95409433999885,54449.21953560001 2023-03-19,14:03:41.000,78,11124590,-795,0,1679234620,12946.386482039998,218.00343825000164,54449.21953560001 2023-03-19,14:03:42.000,78,11124620,-795,0,1679234621,12946.373009419993,218.05278216000443,54449.10075456001 2023-03-19,14:03:43.000,78,11124576,-795,0,1679234622,12946.460581449988,218.05278216000443,54449.19158712001 2023-03-19,14:03:44.000,78,11124564,-795,0,1679234623,12946.514471929993,218.137371720004,54449.247484080006 2023-03-19,14:03:45.000,78,11124575,-795,0,1679234624,12946.521208239988,218.137371720004,54449.296393920005 2023-03-19,14:03:46.000,78,11124574,-795,0,1679234625,12946.568362409998,218.17966650000017,54449.23350984 2023-03-19,14:03:47.000,78,11124611,-795,0,1679234626,12946.541417169989,218.18671562999953,54449.12171592001 2023-03-19,14:03:48.000,78,11124583,-795,0,1679234627,12946.541417169989,218.2219612800036,54449.177612880005 2023-03-19,14:03:49.000,78,11124601,-795,0,1679234628,12946.554889789993,218.23605954000232,54449.17062576001 2023-03-19,14:03:50.000,78,11124603,-795,0,1679234629,12946.635725509994,218.26425605999975,54449.35229088 2023-03-19,14:03:51.000,78,11124606,-795,0,1679234630,12946.635725509994,218.3206491000019,54449.31735528001 2023-03-19,14:03:52.000,78,11124573,-795,0,1679234631,12946.662670749989,218.29245258000446,54449.19857424001 2023-03-19,14:03:53.000,78,11124580,-795,0,1679234632,12946.72329753999,218.27835431999847,54449.415174960006 2023-03-19,14:03:54.000,78,11124603,-795,0,1679234633,12946.75024278,218.30655084000318,54449.33831664001 2023-03-19,14:03:55.000,78,11124657,-795,0,1679234634,12946.77045171,218.32769823000126,54449.38722648001 2023-03-19,14:03:56.000,78,11124578,-795,0,1679234635,12946.736770159994,218.3206491000019,54449.21254848 2023-03-19,14:03:57.000,78,11124632,-795,0,1679234636,12946.716561229994,218.3699930100047,54449.35229088 2023-03-19,14:03:58.000,78,11124569,-795,0,1679234637,12946.88496897999,218.42638604999956,54449.512994640005 2023-03-19,14:03:59.000,78,11124608,-795,0,1679234638,12946.878232669995,218.3840912700034,54449.50600752001 2023-03-19,14:04:00.000,78,11124629,-795,0,1679234639,12946.898441599995,218.45458257000428,54449.561904480004 2023-03-19,14:04:01.000,78,11124496,-795,0,1679234640,12946.86476004999,218.468680830003,54449.54793024 2023-03-19,14:04:02.000,78,11124564,-795,0,1679234641,12946.878232669995,218.42638604999956,54449.37325224 2023-03-19,14:04:03.000,78,11124617,-795,0,1679234642,12946.858023739995,218.46163170000364,54449.45709768001 2023-03-19,14:04:04.000,78,11124580,-795,0,1679234643,12946.92538683999,218.5180247399985,54449.53395600001 2023-03-19,14:04:05.000,78,11124586,-795,0,1679234644,12946.91191422,218.5180247399985,54449.57587872001 2023-03-19,14:04:06.000,78,11124571,-795,0,1679234645,12946.95233208,218.54622126000322,54449.51998176 2023-03-19,14:04:07.000,78,11124517,-795,0,1679234646,12946.979277319995,218.4827790900017,54449.4990204 2023-03-19,14:04:08.000,78,11124639,-795,0,1679234647,12947.05337673,218.55327039000258,54449.67369840001 2023-03-19,14:04:09.000,78,11124573,-795,0,1679234648,12947.0331678,218.59556516999874,54449.708634 2023-03-19,14:04:10.000,78,11124605,-795,0,1679234649,12946.999486249995,218.58146691000002,54449.58985296 2023-03-19,14:04:11.000,78,11124598,-795,0,1679234650,12947.039904109995,218.65900734000024,54449.729595360004 2023-03-19,14:04:12.000,78,11124589,-795,0,1679234651,12946.94559576999,218.6308108200028,54449.53395600001 2023-03-19,14:04:13.000,78,11124581,-795,0,1679234652,12946.92538683999,218.6167125600041,54449.582865840006 2023-03-19,14:04:14.000,78,11124611,-795,0,1679234653,12947.039904109995,218.65900734000024,54449.76453096 2023-03-19,14:04:15.000,78,11124571,-795,0,1679234654,12947.05337673,218.63785995000217,54449.78549232 2023-03-19,14:04:16.000,78,11124625,-795,0,1679234655,12947.0331678,218.65195821000088,54449.77151808001 2023-03-19,14:04:17.000,78,11124545,-795,0,1679234656,12947.04664041999,218.64490908000153,54449.70164688001 2023-03-19,14:04:18.000,78,11124552,-795,0,1679234657,12947.039904109995,218.64490908000153,54449.708634 2023-03-19,14:04:19.000,78,11124605,-795,0,1679234658,12947.080321969996,218.64490908000153,54449.84138928001 2023-03-19,14:04:20.000,78,11124627,-795,0,1679234659,12947.100530899996,218.70835125000303,54449.74356960001 2023-03-19,14:04:21.000,78,11124598,-795,0,1679234660,12947.12747613999,218.65195821000088,54449.84138928001 2023-03-19,14:04:22.000,78,11124573,-795,0,1679234661,12947.10726720999,218.7506460299992,54449.7785052 2023-03-19,14:04:23.000,78,11124599,-795,0,1679234662,12947.167893999991,218.7647442899979,54449.862350639996 2023-03-19,14:04:24.000,78,11124583,-795,0,1679234663,12947.140948759996,218.77179342000454,54449.72260824001 2023-03-19,14:04:25.000,78,11124588,-795,0,1679234664,12947.208311859991,218.7647442899979,54449.89029912001 2023-03-19,14:04:26.000,78,11124585,-795,0,1679234665,12947.188102929991,218.84228471999813,54449.883312 2023-03-19,14:04:27.000,78,11124575,-795,0,1679234666,12947.228520789991,218.84228471999813,54449.93222184 2023-03-19,14:04:28.000,78,11124591,-795,0,1679234667,12947.161157689996,218.8634321100035,54449.72260824001 2023-03-19,14:04:29.000,78,11124558,-795,0,1679234668,12947.140948759996,218.8775303700022,54449.80645368 2023-03-19,14:04:30.000,78,11124592,-795,0,1679234669,12947.282411269996,218.92687427999772,54449.90427336 2023-03-19,14:04:31.000,78,11124544,-795,0,1679234670,12947.208311859991,218.89162863000092,54449.59684008 2023-03-19,14:04:32.000,78,11124573,-795,0,1679234671,12947.356510680002,218.9409725400037,54450.030041519996 2023-03-19,14:04:33.000,78,11124621,-795,0,1679234672,12947.268938649991,218.95507080000243,54449.750556720006 2023-03-19,14:04:34.000,78,11124576,-795,0,1679234673,12947.343038059997,219.00441470999795,54449.89029912001 2023-03-19,14:04:35.000,78,11124606,-795,0,1679234674,12947.383455919997,219.01851297000394,54449.94619608 2023-03-19,14:04:36.000,78,11124624,-795,0,1679234675,12947.396928540002,219.04670949000138,54449.9531832 2023-03-19,14:04:37.000,78,11124598,-795,0,1679234676,12947.390192229992,219.0608077500001,54449.91126048001 2023-03-19,14:04:38.000,78,11124602,-795,0,1679234677,12947.417137470002,219.06785687999945,54449.93920896001 2023-03-19,14:04:39.000,78,11124601,-795,0,1679234678,12947.524918429997,219.13129905000096,54450.064977120004 2023-03-19,14:04:40.000,78,11124622,-795,0,1679234679,12947.531654739993,219.1876920900031,54450.04401576 2023-03-19,14:04:41.000,78,11124570,-795,0,1679234680,12947.518182120002,219.21588861000055,54450.07895136001 2023-03-19,14:04:42.000,78,11124565,-795,0,1679234681,12947.491236879992,219.25113426000462,54449.92523472 2023-03-19,14:04:43.000,78,11124569,-795,0,1679234682,12947.592281529993,219.23703599999862,54450.00209304 2023-03-19,14:04:44.000,78,11124600,-795,0,1679234683,12947.578808910002,219.28637991000141,54450.0929256 2023-03-19,14:04:45.000,78,11124607,-795,0,1679234684,12947.625963079998,219.3075272999995,54450.085938480006 2023-03-19,14:04:46.000,78,11124613,-795,0,1679234685,12947.578808910002,219.36392034000164,54450.03702864001 2023-03-19,14:04:47.000,78,11124633,-795,0,1679234686,12947.619226770003,219.38506772999972,54450.064977120004 2023-03-19,14:04:48.000,78,11124586,-795,0,1679234687,12947.693326179993,219.39211685999908,54450.04401576 2023-03-19,14:04:49.000,78,11124560,-795,0,1679234688,12947.760689279989,219.42736251000315,54450.17677104001 2023-03-19,14:04:50.000,78,11124613,-795,0,1679234689,12947.760689279989,219.48375554999802,54450.12786120001 2023-03-19,14:04:51.000,78,11124590,-795,0,1679234690,12947.807843449998,219.49080468000466,54450.17677104001 2023-03-19,14:04:52.000,78,11124611,-795,0,1679234691,12947.740480349989,219.51195207000274,54450.04401576 2023-03-19,14:04:53.000,78,11124616,-795,0,1679234692,12947.807843449998,219.58949250000296,54450.04401576 2023-03-19,14:04:54.000,78,11124599,-795,0,1679234693,12947.881942859989,219.63178727999912,54450.24664224001 2023-03-19,14:04:55.000,78,11124590,-795,0,1679234694,12947.956042269994,219.64588553999783,54450.253629360006 2023-03-19,14:04:56.000,78,11124597,-795,0,1679234695,12947.96951489,219.70227857999998,54450.26061648 2023-03-19,14:04:57.000,78,11124584,-795,0,1679234696,12947.98972382,219.74457336000341,54450.12087408 2023-03-19,14:04:58.000,78,11124565,-795,0,1679234697,12948.00319643999,219.75867162000213,54450.17677104001 2023-03-19,14:04:59.000,78,11124617,-795,0,1679234698,12948.07055954,219.78686813999957,54450.183758160005 2023-03-19,14:05:00.000,78,11124606,-795,0,1679234699,12948.07055954,219.84326118000172,54450.21869376 2023-03-19,14:05:01.000,78,11124600,-795,0,1679234700,12948.117713709995,219.85735944000044,54450.24664224001 2023-03-19,14:05:02.000,78,11124585,-795,0,1679234701,12948.1109774,219.92080161000194,54450.253629360006 2023-03-19,14:05:03.000,78,11124593,-795,0,1679234702,12948.17160419,219.9278507400013,54450.26061648 2023-03-19,14:05:04.000,78,11124634,-795,0,1679234703,12948.26591252999,219.98424378000345,54450.37241040001 2023-03-19,14:05:05.000,78,11124585,-795,0,1679234704,12948.25243991,220.01948943000025,54450.28157784 2023-03-19,14:05:06.000,78,11124600,-795,0,1679234705,12948.3130667,220.11817724999855,54450.32350056001 2023-03-19,14:05:07.000,78,11124567,-795,0,1679234706,12948.319803009996,220.1745702900007,54450.26061648 2023-03-19,14:05:08.000,78,11124621,-795,0,1679234707,12948.360220869996,220.23096333000285,54450.302539200005 2023-03-19,14:05:09.000,78,11124569,-795,0,1679234708,12948.346748249991,220.28735636999772,54450.37939752 2023-03-19,14:05:10.000,78,11124588,-795,0,1679234709,12948.41411135,220.34374940999987,54450.49817856 2023-03-19,14:05:11.000,78,11124601,-795,0,1679234710,12948.41411135,220.37194593000459,54450.46324296001 2023-03-19,14:05:12.000,78,11124584,-795,0,1679234711,12948.400638729996,220.40014245000202,54450.421320240006 2023-03-19,14:05:13.000,78,11124618,-795,0,1679234712,12948.468001829991,220.39309332000266,54450.470230080005 2023-03-19,14:05:14.000,78,11124631,-795,0,1679234713,12948.427583969991,220.43538809999882,54450.49817856 2023-03-19,14:05:15.000,78,11124625,-795,0,1679234714,12948.474738140001,220.50587939999969,54450.49817856 2023-03-19,14:05:16.000,78,11124595,-795,0,1679234715,12948.481474449996,220.4847320100016,54450.44228160001 2023-03-19,14:05:17.000,78,11124609,-795,0,1679234716,12948.481474449996,220.54112505000376,54450.37939752 2023-03-19,14:05:18.000,78,11124608,-795,0,1679234717,12948.569046479992,220.54817418000312,54450.58202400001 2023-03-19,14:05:19.000,78,11124574,-795,0,1679234718,12948.595991720002,220.59046895999927,54450.533114159996 2023-03-19,14:05:20.000,78,11124597,-795,0,1679234719,12948.629673269992,220.62571461000334,54450.589011120006 2023-03-19,14:05:21.000,78,11124556,-795,0,1679234720,12948.629673269992,220.604567219998,54450.6169596 2023-03-19,14:05:22.000,78,11124576,-795,0,1679234721,12948.616200650002,220.67505851999886,54450.42830736 2023-03-19,14:05:23.000,78,11124576,-795,0,1679234722,12948.663354819997,220.71030417000293,54450.4772172 2023-03-19,14:05:24.000,78,11124605,-795,0,1679234723,12948.717245300002,220.7666972099978,54450.59599824 2023-03-19,14:05:25.000,78,11124590,-795,0,1679234724,12948.730717919992,220.7948937300025,54450.59599824 2023-03-19,14:05:26.000,78,11124580,-795,0,1679234725,12948.663354819997,220.83718850999867,54450.49119144001 2023-03-19,14:05:27.000,78,11124584,-795,0,1679234726,12948.730717919992,220.8794832900021,54450.60997248001 2023-03-19,14:05:28.000,78,11124586,-795,0,1679234727,12948.791344709993,220.87243416000274,54450.72875352001 2023-03-19,14:05:29.000,78,11124577,-795,0,1679234728,12948.804817329998,220.9147289399989,54450.74971488001 2023-03-19,14:05:30.000,78,11124607,-795,0,1679234729,12948.804817329998,220.97112198000104,54450.7217664 2023-03-19,14:05:31.000,78,11124578,-795,0,1679234730,12948.858707809988,220.90063068000018,54450.70779216001 2023-03-19,14:05:32.000,78,11124620,-795,0,1679234731,12948.750926849993,220.93587633000425,54450.44228160001 2023-03-19,14:05:33.000,78,11124611,-795,0,1679234732,12948.831762569993,220.99226936999912,54450.64490808 2023-03-19,14:05:34.000,78,11124624,-795,0,1679234733,12948.939543529988,221.04866241000127,54450.84753456001 2023-03-19,14:05:35.000,78,11124615,-795,0,1679234734,12949.013642939994,221.0909571900047,54450.87548304001 2023-03-19,14:05:36.000,78,11124551,-795,0,1679234735,12949.013642939994,221.08390805999807,54450.91740576001 2023-03-19,14:05:37.000,78,11124586,-795,0,1679234736,12948.966488769998,221.11210458000278,54450.76368912 2023-03-19,14:05:38.000,78,11124579,-795,0,1679234737,12949.060797109989,221.14735022999957,54450.82657320001 2023-03-19,14:05:39.000,78,11124591,-795,0,1679234738,12949.074269729994,221.09800632000406,54450.93836712 2023-03-19,14:05:40.000,78,11124598,-795,0,1679234739,12949.101214969989,221.13325197000086,54450.96631560001 2023-03-19,14:05:41.000,78,11124607,-795,0,1679234740,12949.101214969989,221.13325197000086,54450.973302720005 2023-03-19,14:05:42.000,78,11124617,-795,0,1679234741,12949.101214969989,221.11915371000214,54450.93836712 2023-03-19,14:05:43.000,78,11124582,-795,0,1679234742,12949.128160209999,221.11210458000278,54450.95932848 2023-03-19,14:05:44.000,78,11124599,-795,0,1679234743,12949.195523309994,221.14030110000022,54451.13400648001 2023-03-19,14:05:45.000,78,11124614,-795,0,1679234744,12949.24267747999,221.14030110000022,54451.05016104 2023-03-19,14:05:46.000,78,11124603,-795,0,1679234745,12949.175314379994,221.13325197000086,54450.973302720005 2023-03-19,14:05:47.000,78,11124605,-795,0,1679234746,12949.24941379,221.1614484899983,54450.98727696 2023-03-19,14:05:48.000,78,11124577,-795,0,1679234747,12949.256150099995,221.14735022999957,54451.022212560005 2023-03-19,14:05:49.000,78,11124566,-795,0,1679234748,12949.31004058,221.18259588000365,54451.16195496001 2023-03-19,14:05:50.000,78,11124591,-795,0,1679234749,12949.357194749995,221.1755467500043,54451.21785192 2023-03-19,14:05:51.000,78,11124532,-795,0,1679234750,12949.377403679995,221.21079240000108,54451.13400648001 2023-03-19,14:05:52.000,78,11124579,-795,0,1679234751,12949.42455784999,221.2248906599998,54451.238813280004 2023-03-19,14:05:53.000,78,11124563,-795,0,1679234752,12949.46497570999,221.21079240000108,54451.27374888 2023-03-19,14:05:54.000,78,11124584,-795,0,1679234753,12949.38413998999,221.23193978999916,54451.00823832 2023-03-19,14:05:55.000,78,11124538,-795,0,1679234754,12949.42455784999,221.24603804999788,54451.06413528001 2023-03-19,14:05:56.000,78,11124608,-795,0,1679234755,12949.518866189996,221.26718544000323,54451.22483904 2023-03-19,14:05:57.000,78,11124606,-795,0,1679234756,12949.42455784999,221.23898891999852,54451.022212560005 2023-03-19,14:05:58.000,78,11124573,-795,0,1679234757,12949.47171202,221.26013631000387,54451.106058 2023-03-19,14:05:59.000,78,11124575,-795,0,1679234758,12949.619910839996,221.26718544000323,54451.35060720001 2023-03-19,14:06:00.000,78,11124574,-715,0,1679234759,12949.673801320001,221.24603804999788,54451.39951704001 2023-03-19,14:06:01.000,78,11124521,-795,0,1679234760,12949.720955489996,221.23898891999852,54451.44143976 2023-03-19,14:06:02.000,78,11124588,-795,0,1679234761,12949.700746559996,221.18259588000365,54451.29471024 2023-03-19,14:06:03.000,78,11124567,-795,0,1679234762,12949.720955489996,221.189645010003,54451.287723120004 2023-03-19,14:06:04.000,78,11124580,-795,0,1679234763,12949.801791209997,221.16849761999765,54451.46938824001 2023-03-19,14:06:05.000,78,11124614,-795,0,1679234764,12949.781582279997,221.16849761999765,54451.36458144 2023-03-19,14:06:06.000,78,11124604,-795,0,1679234765,12949.869154309992,221.13325197000086,54451.525285200005 2023-03-19,14:06:07.000,78,11124582,-795,0,1679234766,12949.882626929997,221.10505545000342,54451.3855428 2023-03-19,14:06:08.000,78,11124596,-795,0,1679234767,12949.909572169992,221.04866241000127,54451.50432384 2023-03-19,14:06:09.000,78,11124500,-795,0,1679234768,12949.970198959993,221.06276067,54451.54624656001 2023-03-19,14:06:10.000,78,11124603,-795,0,1679234769,12950.024089439998,221.0275150200032,54451.60913064 2023-03-19,14:06:11.000,78,11124602,-795,0,1679234770,12950.024089439998,220.98522023999976,54451.644066240005 2023-03-19,14:06:12.000,78,11124570,-795,0,1679234771,12950.030825749993,220.9781711100004,54451.50432384 2023-03-19,14:06:13.000,78,11124574,-795,0,1679234772,12950.024089439998,220.9429254600036,54451.54624656001 2023-03-19,14:06:14.000,78,11124620,-795,0,1679234773,12950.071243609993,220.90063068000018,54451.72092456 2023-03-19,14:06:15.000,78,11124556,-795,0,1679234774,12950.138606709988,220.86538503000338,54451.80477000001 2023-03-19,14:06:16.000,78,11124585,-795,0,1679234775,12950.145343019998,220.86538503000338,54451.74887304 2023-03-19,14:06:17.000,78,11124577,-795,0,1679234776,12950.118397779988,220.83718850999867,54451.65804048 2023-03-19,14:06:18.000,78,11124504,-795,0,1679234777,12950.138606709988,220.8160411200006,54451.692976080005 2023-03-19,14:06:19.000,78,11124610,-795,0,1679234778,12950.165551949998,220.77374634000444,54451.7698344 2023-03-19,14:06:20.000,78,11124589,-795,0,1679234779,12950.165551949998,220.75259894999908,54451.79778288 2023-03-19,14:06:21.000,78,11124591,-795,0,1679234780,12950.199233499989,220.70325504000357,54451.8397056 2023-03-19,14:06:22.000,78,11124548,-795,0,1679234781,12950.084716229998,220.7173533000023,54451.44143976 2023-03-19,14:06:23.000,78,11124626,-795,0,1679234782,12950.280069219989,220.66096026000014,54451.96547376 2023-03-19,14:06:24.000,78,11124582,-795,0,1679234783,12950.347432319999,220.66096026000014,54451.98643512 2023-03-19,14:06:25.000,78,11124532,-795,0,1679234784,12950.34069600999,220.64686200000142,54451.97246088001 2023-03-19,14:06:26.000,78,11124570,-795,0,1679234785,12950.232915049994,220.61866548000398,54451.790795760004 2023-03-19,14:06:27.000,78,11124544,-795,0,1679234786,12950.286805529999,220.55522331000248,54451.8746412 2023-03-19,14:06:28.000,78,11124611,-795,0,1679234787,12950.367641249999,220.54112505000376,54451.95149952001 2023-03-19,14:06:29.000,78,11124571,-795,0,1679234788,12950.333959699994,220.55522331000248,54451.9445124 2023-03-19,14:06:30.000,78,11124621,-795,0,1679234789,12950.347432319999,220.50587939999969,54451.98643512 2023-03-19,14:06:31.000,78,11124601,-795,0,1679234790,12950.333959699994,220.47768288000225,54451.930538160006 2023-03-19,14:06:32.000,78,11124617,-795,0,1679234791,12950.34069600999,220.4494863600048,54451.91656392 2023-03-19,14:06:33.000,78,11124515,-795,0,1679234792,12950.246387669999,220.4706337500029,54451.79778288 2023-03-19,14:06:34.000,78,11124611,-795,0,1679234793,12950.387850179999,220.4706337500029,54452.05630632 2023-03-19,14:06:35.000,78,11124579,-795,0,1679234794,12950.435004349994,220.46358462000353,54451.9445124 2023-03-19,14:06:36.000,78,11124611,-795,0,1679234795,12950.394586489994,220.40719158000138,54451.90258968001 2023-03-19,14:06:37.000,78,11124571,-795,0,1679234796,12950.40805911,220.41424071000074,54451.93752528 2023-03-19,14:06:38.000,78,11124569,-795,0,1679234797,12950.54278530999,220.37194593000459,54452.05630632 2023-03-19,14:06:39.000,78,11124576,-795,0,1679234798,12950.56299423999,220.3578476699986,54452.126177520004 2023-03-19,14:06:40.000,78,11124639,-795,0,1679234799,12950.52257637999,220.39309332000266,54452.196048720005 2023-03-19,14:06:41.000,78,11124586,-795,0,1679234800,12950.56973055,220.34374940999987,54452.077267680004 2023-03-19,14:06:42.000,78,11124604,-795,0,1679234801,12950.475422209995,220.30850376000308,54451.930538160006 2023-03-19,14:06:43.000,78,11124530,-795,0,1679234802,12950.54952162,220.34374940999987,54452.07028056001 2023-03-19,14:06:44.000,78,11124622,-795,0,1679234803,12950.576466859995,220.3226020200018,54452.126177520004 2023-03-19,14:06:45.000,78,11124593,-795,0,1679234804,12950.54952162,220.28030723999836,54452.098229040006 2023-03-19,14:06:46.000,78,11124585,-795,0,1679234805,12950.50910376,220.31555289000244,54452.10521616 2023-03-19,14:06:47.000,78,11124600,-795,0,1679234806,12950.515840069995,220.29440550000436,54452.11919040001 2023-03-19,14:06:48.000,78,11124569,-795,0,1679234807,12950.61014841,220.24506159000157,54452.20303584 2023-03-19,14:06:49.000,78,11124580,-795,0,1679234808,12950.596675789995,220.20276680999814,54452.23797144001 2023-03-19,14:06:50.000,78,11124585,-795,0,1679234809,12950.64382995999,220.19571767999878,54452.18906160001 2023-03-19,14:06:51.000,78,11124576,-795,0,1679234810,12950.66403888999,220.19571767999878,54452.18906160001 2023-03-19,14:06:52.000,78,11124550,-795,0,1679234811,12950.56973055,220.1745702900007,54452.05630632 2023-03-19,14:06:53.000,78,11124568,-795,0,1679234812,12950.58320316999,220.16752116000134,54452.077267680004 2023-03-19,14:06:54.000,78,11124533,-795,0,1679234813,12950.65056627,220.14637377000327,54452.28688128001 2023-03-19,14:06:55.000,78,11124566,-795,0,1679234814,12950.69098413,220.16047203000198,54452.265919920006 2023-03-19,14:06:56.000,78,11124628,-795,0,1679234815,12950.697720439995,220.1393246400039,54452.25194568 2023-03-19,14:06:57.000,78,11124568,-795,0,1679234816,12950.68424781999,220.11817724999855,54452.11220328 2023-03-19,14:06:58.000,78,11124525,-795,0,1679234817,12950.72466567999,220.10407898999983,54452.16810024001 2023-03-19,14:06:59.000,78,11124600,-795,0,1679234818,12950.738138299996,220.1111281199992,54452.244958560004 2023-03-19,14:07:00.000,78,11124627,-795,0,1679234819,12950.74487460999,220.08293160000176,54452.265919920006 2023-03-19,14:07:01.000,78,11124602,-795,0,1679234820,12950.75161092,220.0758824700024,54452.30085552 2023-03-19,14:07:02.000,78,11124633,-795,0,1679234821,12950.697720439995,220.04063681999833,54452.21701008001 2023-03-19,14:07:03.000,78,11124580,-795,0,1679234822,12950.758347229996,220.0265385599996,54452.17508736 2023-03-19,14:07:04.000,78,11124577,-795,0,1679234823,12950.845919259991,220.04768594999769,54452.37771384 2023-03-19,14:07:05.000,78,11124606,-795,0,1679234824,12950.886337119991,220.0265385599996,54452.328804 2023-03-19,14:07:06.000,78,11124555,-795,0,1679234825,12950.872864500001,220.0265385599996,54452.27290704 2023-03-19,14:07:07.000,78,11124593,-795,0,1679234826,12950.866128189991,220.0124403000009,54452.14015176001 2023-03-19,14:07:08.000,78,11124579,-795,0,1679234827,12950.845919259991,220.05473508000432,54452.16111312 2023-03-19,14:07:09.000,78,11124606,-795,0,1679234828,12950.906546049991,219.99834204000217,54452.28688128001 2023-03-19,14:07:10.000,78,11124606,-795,0,1679234829,12950.920018669996,219.99834204000217,54452.34277824 2023-03-19,14:07:11.000,78,11124552,-795,0,1679234830,12950.899809739996,219.98424378000345,54452.314829760006 2023-03-19,14:07:12.000,78,11124632,-795,0,1679234831,12950.913282360001,219.93489987000066,54452.18207448 2023-03-19,14:07:13.000,78,11124595,-795,0,1679234832,12950.987381769992,219.9137524800026,54452.21002296 2023-03-19,14:07:14.000,78,11124567,-795,0,1679234833,12950.960436529997,219.9137524800026,54452.27989416 2023-03-19,14:07:15.000,78,11124587,-795,0,1679234834,12950.980645459997,219.89965422000387,54452.27989416 2023-03-19,14:07:16.000,78,11124617,-795,0,1679234835,12950.933491290001,219.89965422000387,54452.13316464 2023-03-19,14:07:17.000,78,11124588,-795,0,1679234836,12950.960436529997,219.85031031000108,54452.11220328 2023-03-19,14:07:18.000,78,11124588,-795,0,1679234837,12951.027799629992,219.829162920003,54452.35675248001 2023-03-19,14:07:19.000,78,11124571,-795,0,1679234838,12951.068217489992,219.80801552999765,54452.33579112001 2023-03-19,14:07:20.000,78,11124578,-795,0,1679234839,12951.041272249997,219.80801552999765,54452.38470096001 2023-03-19,14:07:21.000,78,11124500,-795,0,1679234840,12951.068217489992,219.80801552999765,54452.34976536 2023-03-19,14:07:22.000,78,11124628,-795,0,1679234841,12951.054744870002,219.78686813999957,54452.16810024001 2023-03-19,14:07:23.000,78,11124583,-795,0,1679234842,12951.061481179997,219.73752423000406,54452.196048720005 2023-03-19,14:07:24.000,78,11124607,-795,0,1679234843,12951.115371660002,219.78686813999957,54452.25194568 2023-03-19,14:07:25.000,78,11124607,-795,0,1679234844,12951.041272249997,219.7798190100002,54452.35675248001 2023-03-19,14:07:26.000,78,11124598,-795,0,1679234845,12951.054744870002,219.75867162000213,54452.20303584 2023-03-19,14:07:27.000,78,11124590,-795,0,1679234846,12951.021063319997,219.79391726999893,54452.314829760006 2023-03-19,14:07:28.000,78,11124597,-795,0,1679234847,12951.175998450002,219.77276988000085,54452.39168808 2023-03-19,14:07:29.000,78,11124583,-795,0,1679234848,12951.128844279992,219.7304751000047,54452.314829760006 2023-03-19,14:07:30.000,78,11124597,-795,0,1679234849,12951.095162730002,219.75162249000277,54452.328804 2023-03-19,14:07:31.000,78,11124602,-795,0,1679234850,12951.175998450002,219.73752423000406,54452.328804 2023-03-19,14:07:32.000,78,11124556,-795,0,1679234851,12951.095162730002,219.7163768399987,54452.265919920006 2023-03-19,14:07:33.000,78,11124564,-795,0,1679234852,12951.095162730002,219.73752423000406,54452.20303584 2023-03-19,14:07:34.000,78,11124619,-795,0,1679234853,12951.095162730002,219.75162249000277,54452.328804 2023-03-19,14:07:35.000,78,11124579,-795,0,1679234854,12951.216416310002,219.7163768399987,54452.39168808 2023-03-19,14:07:36.000,78,11124605,-795,0,1679234855,12951.243361549998,219.72342596999806,54452.42662368001 2023-03-19,14:07:37.000,78,11124615,-795,0,1679234856,12951.182734759997,219.68818032000127,54452.23098432 2023-03-19,14:07:38.000,78,11124528,-795,0,1679234857,12951.189471069993,219.65998380000383,54452.293868400004 2023-03-19,14:07:39.000,78,11124626,-795,0,1679234858,12951.250097859993,219.67408206000255,54452.37072672 2023-03-19,14:07:40.000,78,11124606,-795,0,1679234859,12951.229888929993,219.65998380000383,54452.412649440004 2023-03-19,14:07:41.000,78,11124584,-795,0,1679234860,12951.270306789993,219.63883640999848,54452.37771384 2023-03-19,14:07:42.000,78,11124573,-795,0,1679234861,12951.196207380002,219.6670329300032,54452.34976536 2023-03-19,14:07:43.000,78,11124589,-795,0,1679234862,12951.196207380002,219.65998380000383,54452.33579112001 2023-03-19,14:07:44.000,78,11124578,-795,0,1679234863,12951.297252029988,219.64588553999783,54452.52444336001 2023-03-19,14:07:45.000,78,11124572,-795,0,1679234864,12951.283779409998,219.63883640999848,54452.44059792 2023-03-19,14:07:46.000,78,11124573,-795,0,1679234865,12951.256834170003,219.6670329300032,54452.45457216001 2023-03-19,14:07:47.000,78,11124587,-795,0,1679234866,12951.216416310002,219.62473814999976,54452.293868400004 2023-03-19,14:07:48.000,78,11124554,-795,0,1679234867,12951.256834170003,219.62473814999976,54452.30085552 2023-03-19,14:07:49.000,78,11124593,-795,0,1679234868,12951.317460959988,219.59654163000232,54452.45457216001 2023-03-19,14:07:50.000,78,11124555,-795,0,1679234869,12951.357878819988,219.56834511000488,54452.56636608 2023-03-19,14:07:51.000,78,11124588,-795,0,1679234870,12951.337669889988,219.58949250000296,54452.56636608 2023-03-19,14:07:52.000,78,11124601,-795,0,1679234871,12951.351142509993,219.51195207000274,54452.461559280004 2023-03-19,14:07:53.000,78,11124570,-795,0,1679234872,12951.405032989998,219.54719771999953,54452.531430480005 2023-03-19,14:07:54.000,78,11124554,-795,0,1679234873,12951.405032989998,219.50490294000338,54452.47553352001 2023-03-19,14:07:55.000,78,11124598,-795,0,1679234874,12951.405032989998,219.5190012000021,54452.49649488 2023-03-19,14:07:56.000,78,11124596,-795,0,1679234875,12951.351142509993,219.49785381000402,54452.47553352001 2023-03-19,14:07:57.000,78,11124602,-795,0,1679234876,12951.351142509993,219.49785381000402,54452.461559280004 2023-03-19,14:07:58.000,78,11124610,-795,0,1679234877,12951.378087749988,219.4696572899993,54452.482520640006 2023-03-19,14:07:59.000,78,11124602,-795,0,1679234878,12951.458923469989,219.48375554999802,54452.62226304001 2023-03-19,14:08:00.000,78,11124591,-795,0,1679234879,12951.479132399989,219.4696572899993,54452.6082888 2023-03-19,14:08:01.000,78,11124568,-795,0,1679234880,12951.499341329989,219.51195207000274,54452.61527592 2023-03-19,14:08:02.000,78,11124575,-795,0,1679234881,12951.425241919998,219.4696572899993,54452.433610800006 2023-03-19,14:08:03.000,78,11124578,-795,0,1679234882,12951.458923469989,219.44850990000123,54452.412649440004 2023-03-19,14:08:04.000,78,11124576,-795,0,1679234883,12951.519550259989,219.47670641999866,54452.601301680006 2023-03-19,14:08:05.000,78,11124589,-795,0,1679234884,12951.512813949994,219.4696572899993,54452.58732744 2023-03-19,14:08:06.000,78,11124567,-795,0,1679234885,12951.492605019994,219.47670641999866,54452.51046912 2023-03-19,14:08:07.000,78,11124609,-795,0,1679234886,12951.472396089994,219.47670641999866,54452.52444336001 2023-03-19,14:08:08.000,78,11124563,-795,0,1679234887,12951.55996811999,219.4696572899993,54452.72706984 2023-03-19,14:08:09.000,78,11124534,-795,0,1679234888,12951.586913359999,219.4696572899993,54452.650211520006 2023-03-19,14:08:10.000,78,11124610,-795,0,1679234889,12951.526286569999,219.44850990000123,54452.601301680006 2023-03-19,14:08:11.000,78,11124585,-795,0,1679234890,12951.553231809994,219.44850990000123,54452.629250160004 2023-03-19,14:08:12.000,78,11124600,-795,0,1679234891,12951.519550259989,219.44146077000187,54452.54540472 2023-03-19,14:08:13.000,78,11124582,-795,0,1679234892,12951.512813949994,219.39916598999844,54452.531430480005 2023-03-19,14:08:14.000,78,11124602,-795,0,1679234893,12951.613858599994,219.42736251000315,54452.72008272001 2023-03-19,14:08:15.000,78,11124591,-795,0,1679234894,12951.586913359999,219.42736251000315,54452.80392816 2023-03-19,14:08:16.000,78,11124592,-795,0,1679234895,12951.64754015,219.4062151199978,54452.64322440001 2023-03-19,14:08:17.000,78,11124557,-795,0,1679234896,12951.573440739994,219.42736251000315,54452.61527592 2023-03-19,14:08:18.000,78,11124613,-795,0,1679234897,12951.60712229,219.4203133800038,54452.42662368001 2023-03-19,14:08:19.000,78,11124545,-795,0,1679234898,12951.586913359999,219.4696572899993,54452.7130956 2023-03-19,14:08:20.000,78,11124564,-795,0,1679234899,12951.62733122,219.42736251000315,54452.64322440001 2023-03-19,14:08:21.000,78,11124596,-795,0,1679234900,12951.674485389995,219.4203133800038,54452.70610848 2023-03-19,14:08:22.000,78,11124562,-795,0,1679234901,12951.64754015,219.46260815999995,54452.63623728 2023-03-19,14:08:23.000,78,11124579,-795,0,1679234902,12951.70143062999,219.4555590300006,54452.67816 2023-03-19,14:08:24.000,78,11124582,-795,0,1679234903,12951.72837587,219.44850990000123,54452.67117288001 2023-03-19,14:08:25.000,78,11124516,-795,0,1679234904,12951.714903249995,219.46260815999995,54452.866812240005 2023-03-19,14:08:26.000,78,11124581,-795,0,1679234905,12951.70143062999,219.4696572899993,54452.69213424001 2023-03-19,14:08:27.000,78,11124609,-795,0,1679234906,12951.714903249995,219.4555590300006,54452.852838 2023-03-19,14:08:28.000,78,11124597,-795,0,1679234907,12951.654276459994,219.4696572899993,54452.67816 2023-03-19,14:08:29.000,78,11124622,-795,0,1679234908,12951.64754015,219.44850990000123,54452.7130956 2023-03-19,14:08:30.000,78,11124576,-795,0,1679234909,12951.775530039995,219.46260815999995,54452.88777360001 2023-03-19,14:08:31.000,78,11124598,-795,0,1679234910,12951.74184848999,219.46260815999995,54452.90873496001 2023-03-19,14:08:32.000,78,11124613,-795,0,1679234911,12951.714903249995,219.4696572899993,54452.77597968 2023-03-19,14:08:33.000,78,11124595,-795,0,1679234912,12951.775530039995,219.4696572899993,54452.97860616001 2023-03-19,14:08:34.000,78,11124606,-795,0,1679234913,12951.80921159,219.4696572899993,54452.90873496001 2023-03-19,14:08:35.000,78,11124547,-795,0,1679234914,12951.674485389995,219.4344116400025,54452.7130956 2023-03-19,14:08:36.000,78,11124634,-795,0,1679234915,12951.70816694,219.4555590300006,54452.73405696 2023-03-19,14:08:37.000,78,11124563,-795,0,1679234916,12951.66101276999,219.44850990000123,54452.61527592 2023-03-19,14:08:38.000,78,11124587,-795,0,1679234917,12951.80921159,219.44850990000123,54452.852838 2023-03-19,14:08:39.000,78,11124607,-795,0,1679234918,12951.80921159,219.4696572899993,54452.90873496001 2023-03-19,14:08:40.000,78,11124570,-795,0,1679234919,12951.856365759995,219.4555590300006,54452.95065768 2023-03-19,14:08:41.000,78,11124576,-795,0,1679234920,12951.82942052,219.44850990000123,54452.95065768 2023-03-19,14:08:42.000,78,11124540,-795,0,1679234921,12951.82268420999,219.4555590300006,54452.80392816 2023-03-19,14:08:43.000,78,11124595,-795,0,1679234922,12951.775530039995,219.47670641999866,54452.748031200004 2023-03-19,14:08:44.000,78,11124603,-795,0,1679234923,12951.84289313999,219.50490294000338,54452.82488952 2023-03-19,14:08:45.000,78,11124607,-795,0,1679234924,12951.89004731,219.49785381000402,54452.9925804 2023-03-19,14:08:46.000,78,11124578,-795,0,1679234925,12951.92372885999,219.4555590300006,54452.97161904 2023-03-19,14:08:47.000,78,11124565,-795,0,1679234926,12951.896783619995,219.5190012000021,54452.964631920004 2023-03-19,14:08:48.000,78,11124587,-795,0,1679234927,12951.937201479996,219.49080468000466,54452.85982512001 2023-03-19,14:08:49.000,78,11124534,-795,0,1679234928,12951.97088303,219.50490294000338,54453.02751600001 2023-03-19,14:08:50.000,78,11124593,-795,0,1679234929,12951.97088303,219.5190012000021,54453.01354176 2023-03-19,14:08:51.000,78,11124521,-795,0,1679234930,12951.937201479996,219.49785381000402,54452.81091528001 2023-03-19,14:08:52.000,78,11124574,-795,0,1679234931,12952.004564579991,219.56129597999825,54452.95764480001 2023-03-19,14:08:53.000,78,11124584,-795,0,1679234932,12952.018037199996,219.56834511000488,54452.97161904 2023-03-19,14:08:54.000,78,11124603,-795,0,1679234933,12952.065191369991,219.56834511000488,54453.09738720001 2023-03-19,14:08:55.000,78,11124601,-795,0,1679234934,12952.092136610001,219.5330994600008,54453.104374320006 2023-03-19,14:08:56.000,78,11124611,-795,0,1679234935,12952.186444949992,219.49080468000466,54453.18821976 2023-03-19,14:08:57.000,78,11124578,-795,0,1679234936,12952.119081849996,219.54014859000017,54453.20918112 2023-03-19,14:08:58.000,78,11124542,-795,0,1679234937,12952.179708639997,219.50490294000338,54453.18123264 2023-03-19,14:08:59.000,78,11124583,-795,0,1679234938,12952.179708639997,219.54719771999953,54453.26507808001 2023-03-19,14:09:00.000,78,11124601,-795,0,1679234939,12952.199917569997,219.56129597999825,54453.2371296 2023-03-19,14:09:01.000,78,11124586,-795,0,1679234940,12952.199917569997,219.5542468499989,54453.3070008 2023-03-19,14:09:02.000,78,11124579,-795,0,1679234941,12952.179708639997,219.57539424000424,54453.19520688001 2023-03-19,14:09:03.000,78,11124625,-795,0,1679234942,12952.213390190002,219.56129597999825,54453.29302656001 2023-03-19,14:09:04.000,78,11124627,-795,0,1679234943,12952.321171149997,219.5542468499989,54453.418794720004 2023-03-19,14:09:05.000,78,11124593,-795,0,1679234944,12952.294225910002,219.56129597999825,54453.34193640001 2023-03-19,14:09:06.000,78,11124635,-795,0,1679234945,12952.348116389992,219.57539424000424,54453.320975040006 2023-03-19,14:09:07.000,78,11124593,-795,0,1679234946,12952.260544359997,219.54014859000017,54453.251103840004 2023-03-19,14:09:08.000,78,11124574,-795,0,1679234947,12952.287489599992,219.59654163000232,54453.25809096 2023-03-19,14:09:09.000,78,11124617,-795,0,1679234948,12952.368325319992,219.57539424000424,54453.39783336 2023-03-19,14:09:10.000,78,11124634,-795,0,1679234949,12952.368325319992,219.59654163000232,54453.39084624001 2023-03-19,14:09:11.000,78,11124586,-795,0,1679234950,12952.381797939997,219.58949250000296,54453.376872 2023-03-19,14:09:12.000,78,11124590,-795,0,1679234951,12952.428952109993,219.5824433700036,54453.369884880005 2023-03-19,14:09:13.000,78,11124578,-795,0,1679234952,12952.408743179993,219.58949250000296,54453.33494928 2023-03-19,14:09:14.000,78,11124540,-795,0,1679234953,12952.489578899993,219.59654163000232,54453.42578184 2023-03-19,14:09:15.000,78,11124613,-795,0,1679234954,12952.476106280003,219.61063989000104,54453.467704560004 2023-03-19,14:09:16.000,78,11124566,-795,0,1679234955,12952.529996759993,219.6176890200004,54453.439756080006 2023-03-19,14:09:17.000,78,11124577,-795,0,1679234956,12952.449161039993,219.61063989000104,54453.369884880005 2023-03-19,14:09:18.000,78,11124596,-795,0,1679234957,12952.516524139988,219.58949250000296,54453.34193640001 2023-03-19,14:09:19.000,78,11124585,-795,0,1679234958,12952.610832479993,219.6176890200004,54453.68430528 2023-03-19,14:09:20.000,78,11124566,-795,0,1679234959,12952.604096169998,219.5542468499989,54453.39084624001 2023-03-19,14:09:21.000,78,11124547,-795,0,1679234960,12952.617568789989,219.63178727999912,54453.6214212 2023-03-19,14:09:22.000,78,11124632,-795,0,1679234961,12952.617568789989,219.63178727999912,54453.46071744001 2023-03-19,14:09:23.000,78,11124589,-795,0,1679234962,12952.637777719989,219.57539424000424,54453.50264016 2023-03-19,14:09:24.000,78,11124547,-795,0,1679234963,12952.745558679999,219.58949250000296,54453.57949848001 2023-03-19,14:09:25.000,78,11124587,-795,0,1679234964,12952.705140819999,219.59654163000232,54453.656356800006 2023-03-19,14:09:26.000,78,11124626,-795,0,1679234965,12952.664722959998,219.59654163000232,54453.50962728001 2023-03-19,14:09:27.000,78,11124591,-795,0,1679234966,12952.698404509989,219.5824433700036,54453.607446960006 2023-03-19,14:09:28.000,78,11124585,-795,0,1679234967,12952.745558679999,219.59654163000232,54453.78212496 2023-03-19,14:09:29.000,78,11124601,-795,0,1679234968,12952.752294989994,219.56834511000488,54453.68430528 2023-03-19,14:09:30.000,78,11124601,-795,0,1679234969,12952.785976539999,219.54719771999953,54453.74020224 2023-03-19,14:09:31.000,78,11124571,-795,0,1679234970,12952.785976539999,219.5190012000021,54453.803086320004 2023-03-19,14:09:32.000,78,11124591,-795,0,1679234971,12952.75903129999,219.4696572899993,54453.71924088 2023-03-19,14:09:33.000,78,11124589,-795,0,1679234972,12952.711877129994,219.4344116400025,54453.67731816001 2023-03-19,14:09:34.000,78,11124565,-795,0,1679234973,12952.725349749999,219.4344116400025,54453.66334392 2023-03-19,14:09:35.000,78,11124607,-795,0,1679234974,12952.84660333,219.44146077000187,54453.96379008001 2023-03-19,14:09:36.000,78,11124564,-795,0,1679234975,12952.664722959998,219.38506772999972,54453.6912924 2023-03-19,14:09:37.000,78,11124558,-795,0,1679234976,12952.745558679999,219.39916598999844,54453.775137840006 2023-03-19,14:09:38.000,78,11124582,-795,0,1679234977,12952.752294989994,219.370969470001,54453.7611636 2023-03-19,14:09:39.000,78,11124580,-795,0,1679234978,12952.812921779994,219.32867469000485,54453.85199616 2023-03-19,14:09:40.000,78,11124566,-795,0,1679234979,12952.81965808999,219.31457642999885,54453.92885448 2023-03-19,14:09:41.000,78,11124595,-795,0,1679234980,12952.83986701999,219.28637991000141,54453.91488024001 2023-03-19,14:09:42.000,78,11124583,-795,0,1679234981,12952.79944915999,219.25113426000462,54453.91488024001 2023-03-19,14:09:43.000,78,11124609,-795,0,1679234982,12952.81965808999,219.21588861000055,54453.90789312 2023-03-19,14:09:44.000,78,11124588,-795,0,1679234983,12952.934175359995,219.18064296000375,54454.04763552 2023-03-19,14:09:45.000,78,11124576,-795,0,1679234984,12952.913966429995,219.1594955699984,54454.01968704 2023-03-19,14:09:46.000,78,11124615,-795,0,1679234985,12952.812921779994,219.14539730999968,54453.78911208 2023-03-19,14:09:47.000,78,11124605,-795,0,1679234986,12952.90723012,219.11720079000224,54453.991738560006 2023-03-19,14:09:48.000,78,11124583,-795,0,1679234987,12952.873548569994,219.11015166000288,54453.942828720006 2023-03-19,14:09:49.000,78,11124582,-795,0,1679234988,12952.8263944,219.0608077500001,54453.97776432 2023-03-19,14:09:50.000,78,11124617,-795,0,1679234989,12952.893757499995,219.0255621000033,54454.138468080004 2023-03-19,14:09:51.000,78,11124596,-795,0,1679234990,12952.88028487999,218.9621199300018,54454.10353248001 2023-03-19,14:09:52.000,78,11124588,-795,0,1679234991,12952.893757499995,218.9621199300018,54454.06859688 2023-03-19,14:09:53.000,78,11124580,-795,0,1679234992,12952.92743905,218.9762181900005,54454.208339280005 2023-03-19,14:09:54.000,78,11124563,-795,0,1679234993,12952.913966429995,218.94802167000307,54454.1454552 2023-03-19,14:09:55.000,78,11124605,-795,0,1679234994,12952.94091166999,218.89867776000028,54454.18737792 2023-03-19,14:09:56.000,78,11124598,-795,0,1679234995,12952.94091166999,218.88457950000156,54454.08257112001 2023-03-19,14:09:57.000,78,11124574,-795,0,1679234996,12952.954384289995,218.87048124000285,54454.02667416 2023-03-19,14:09:58.000,78,11124585,-795,0,1679234997,12952.954384289995,218.83523558999877,54454.16641656 2023-03-19,14:09:59.000,78,11124558,-795,0,1679234998,12953.06216524999,218.82113733000006,54454.2851976 2023-03-19,14:10:00.000,78,11124572,-795,0,1679234999,12953.075637869995,218.78589168000326,54454.3550688 2023-03-19,14:10:01.000,78,11124563,-795,0,1679235000,12953.015011079995,218.7647442899979,54454.33410744 2023-03-19,14:10:02.000,78,11124582,-795,0,1679235001,12953.02174738999,218.78589168000326,54454.278210480006 2023-03-19,14:10:03.000,78,11124607,-795,0,1679235002,12953.02174738999,218.72244951000175,54454.20135216001 2023-03-19,14:10:04.000,78,11124603,-795,0,1679235003,12952.98806584,218.7154003800024,54454.18039080001 2023-03-19,14:10:05.000,78,11124567,-795,0,1679235004,12953.055428939995,218.68720385999768,54454.33410744 2023-03-19,14:10:06.000,78,11124601,-795,0,1679235005,12953.095846799995,218.69425299000432,54454.38301728 2023-03-19,14:10:07.000,78,11124537,-635,0,1679235006,12953.12952835,218.64490908000153,54454.306158960004 2023-03-19,14:10:08.000,78,11124609,-795,0,1679235007,12953.14973728,218.6167125600041,54454.33410744 2023-03-19,14:10:09.000,78,11124615,-795,0,1679235008,12953.136264659996,218.60966343000473,54454.46686272001 2023-03-19,14:10:10.000,78,11124603,-795,0,1679235009,12953.176682519996,218.62376169000345,54454.36205592 2023-03-19,14:10:11.000,78,11124607,-795,0,1679235010,12953.14973728,218.6026142999981,54454.50179832 2023-03-19,14:10:12.000,78,11124590,-795,0,1679235011,12953.14300096999,218.59556516999874,54454.33410744 2023-03-19,14:10:13.000,78,11124573,-675,0,1679235012,12953.10931942,218.57441778000066,54454.2851976 2023-03-19,14:10:14.000,78,11124582,-795,0,1679235013,12953.18341882999,218.59556516999874,54454.52275968 2023-03-19,14:10:15.000,78,11124585,-795,0,1679235014,12953.244045619991,218.53917213000386,54454.53673392001 2023-03-19,14:10:16.000,78,11124556,-795,0,1679235015,12953.223836689991,218.5321230000045,54454.5297468 2023-03-19,14:10:17.000,78,11124580,-795,0,1679235016,12953.244045619991,218.49687735000043,54454.53673392001 2023-03-19,14:10:18.000,78,11124622,-795,0,1679235017,12953.14300096999,218.49687735000043,54454.39699152001 2023-03-19,14:10:19.000,78,11124604,-795,0,1679235018,12953.21036407,218.47572996000235,54454.41795288001 2023-03-19,14:10:20.000,78,11124597,-795,0,1679235019,12953.19015514,218.44753343999764,54454.55070816 2023-03-19,14:10:21.000,78,11124622,-795,0,1679235020,12953.16320989999,218.46163170000364,54454.57166952 2023-03-19,14:10:22.000,78,11124606,-795,0,1679235021,12953.14973728,218.44048430999828,54454.56468240001 2023-03-19,14:10:23.000,78,11124594,-795,0,1679235022,12953.18341882999,218.4052386600015,54454.5297468 2023-03-19,14:10:24.000,78,11124589,-795,0,1679235023,12953.230573,218.4052386600015,54454.68346344001 2023-03-19,14:10:25.000,78,11124577,-795,0,1679235024,12953.230573,218.37704214000405,54454.69045056 2023-03-19,14:10:26.000,78,11124623,-795,0,1679235025,12953.203627759991,218.3699930100047,54454.662502080006 2023-03-19,14:10:27.000,78,11124595,-795,0,1679235026,12953.19015514,218.3558947499987,54454.53673392001 2023-03-19,14:10:28.000,78,11124626,-795,0,1679235027,12953.176682519996,218.33474736000062,54454.543721040005 2023-03-19,14:10:29.000,78,11124576,-795,0,1679235028,12953.237309309996,218.34884561999934,54454.62057936 2023-03-19,14:10:30.000,78,11124594,-795,0,1679235029,12953.25078193,218.32769823000126,54454.62057936 2023-03-19,14:10:31.000,78,11124619,-795,0,1679235030,12953.25078193,218.32769823000126,54454.67647632 2023-03-19,14:10:32.000,78,11124623,-795,0,1679235031,12953.18341882999,218.3206491000019,54454.63455360001 2023-03-19,14:10:33.000,78,11124555,-795,0,1679235032,12953.25078193,218.32769823000126,54454.72538616 2023-03-19,14:10:34.000,78,11124544,-795,0,1679235033,12953.217100379996,218.28540344999783,54454.760321760004 2023-03-19,14:10:35.000,78,11124632,-795,0,1679235034,12953.223836689991,218.2572069300004,54454.711411920005 2023-03-19,14:10:36.000,78,11124598,-795,0,1679235035,12953.16320989999,218.2572069300004,54454.64852784 2023-03-19,14:10:37.000,78,11124576,-795,0,1679235036,12953.075637869995,218.31359997000254,54454.543721040005 2023-03-19,14:10:38.000,78,11124610,-795,0,1679235037,12953.176682519996,218.24310867000167,54454.60660512001 2023-03-19,14:10:39.000,78,11124634,-795,0,1679235038,12953.230573,218.19376475999888,54454.69743768 2023-03-19,14:10:40.000,78,11124579,-795,0,1679235039,12953.27099086,218.13032259000465,54454.82320584001 2023-03-19,14:10:41.000,78,11124554,-795,0,1679235040,12953.264254549991,218.1585191100021,54454.8441672 2023-03-19,14:10:42.000,78,11124564,-795,0,1679235041,12953.18341882999,218.17966650000017,54454.64852784 2023-03-19,14:10:43.000,78,11124605,-795,0,1679235042,12953.217100379996,218.10212606999994,54454.662502080006 2023-03-19,14:10:44.000,78,11124577,-795,0,1679235043,12953.16994621,218.09507694000058,54454.60660512001 2023-03-19,14:10:45.000,78,11124593,-795,0,1679235044,12953.223836689991,218.10212606999994,54454.75333464001 2023-03-19,14:10:46.000,78,11124578,-795,0,1679235045,12953.257518239996,218.08802781000122,54454.80224448001 2023-03-19,14:10:47.000,78,11124612,-795,0,1679235046,12953.244045619991,218.06688042000314,54454.781283120006 2023-03-19,14:10:48.000,78,11124594,-795,0,1679235047,12953.230573,218.06688042000314,54454.75333464001 2023-03-19,14:10:49.000,78,11124557,-795,0,1679235048,12953.21036407,218.0245856399997,54454.68346344001 2023-03-19,14:10:50.000,78,11124587,-795,0,1679235049,12953.25078193,218.01753651000035,54454.809231600004 2023-03-19,14:10:51.000,78,11124605,-795,0,1679235050,12953.223836689991,217.96819260000484,54454.75333464001 2023-03-19,14:10:52.000,78,11124637,-795,0,1679235051,12953.196891449996,217.9611434699982,54454.641540720004 2023-03-19,14:10:53.000,78,11124556,-795,0,1679235052,12953.176682519996,217.9752417300042,54454.70442480001 2023-03-19,14:10:54.000,78,11124598,-795,0,1679235053,12953.16994621,217.98229086000356,54454.662502080006 2023-03-19,14:10:55.000,78,11124584,-795,0,1679235054,12953.257518239996,217.96819260000484,54454.90006416001 2023-03-19,14:10:56.000,78,11124597,-795,0,1679235055,12953.237309309996,217.91884869000205,54454.830192960006 2023-03-19,14:10:57.000,78,11124576,-795,0,1679235056,12953.257518239996,217.95409433999885,54454.90705128 2023-03-19,14:10:58.000,78,11124516,-795,0,1679235057,12953.230573,217.88360303999798,54454.60660512001 2023-03-19,14:10:59.000,78,11124555,-795,0,1679235058,12953.217100379996,217.9611434699982,54454.760321760004 2023-03-19,14:11:00.000,78,11124623,-795,0,1679235059,12953.277727169996,217.88360303999798,54454.77429600001 2023-03-19,14:11:01.000,78,11124584,-795,0,1679235060,12953.264254549991,217.91884869000205,54454.809231600004 2023-03-19,14:11:02.000,78,11124604,-795,0,1679235061,12953.25078193,217.87655390999862,54454.77429600001 2023-03-19,14:11:03.000,78,11124594,-795,0,1679235062,12953.277727169996,217.87655390999862,54454.830192960006 2023-03-19,14:11:04.000,78,11124557,-795,0,1679235063,12953.365299199992,217.84130826000182,54454.9140384 2023-03-19,14:11:05.000,78,11124519,-795,0,1679235064,12953.385508129992,217.86950477999926,54454.9140384 2023-03-19,14:11:06.000,78,11124578,-795,0,1679235065,12953.372035510001,217.8624556499999,54454.86512856 2023-03-19,14:11:07.000,78,11124614,-795,0,1679235066,12953.351826580001,217.84835739000118,54454.7393604 2023-03-19,14:11:08.000,78,11124606,-795,0,1679235067,12953.345090269991,217.85540652000054,54454.78827024 2023-03-19,14:11:09.000,78,11124574,-795,0,1679235068,12953.318145029996,217.80606260999775,54454.6694892 2023-03-19,14:11:10.000,78,11124598,-795,0,1679235069,12953.425925989992,217.82016087000375,54454.92102552001 2023-03-19,14:11:11.000,78,11124609,-795,0,1679235070,12953.405717059992,217.77786609000032,54454.87211568001 2023-03-19,14:11:12.000,78,11124558,-795,0,1679235071,12953.378771819996,217.75671870000224,54454.830192960006 2023-03-19,14:11:13.000,78,11124520,-795,0,1679235072,12953.486552779992,217.8131117400044,54454.948974000006 2023-03-19,14:11:14.000,78,11124615,-795,0,1679235073,12953.486552779992,217.75671870000224,54454.9140384 2023-03-19,14:11:15.000,78,11124608,-795,0,1679235074,12953.526970639992,217.77786609000032,54454.948974000006 2023-03-19,14:11:16.000,78,11124592,-795,0,1679235075,12953.459607539997,217.79196434999903,54454.83718008 2023-03-19,14:11:17.000,78,11124575,-795,0,1679235076,12953.493289090002,217.7637678300016,54454.87211568001 2023-03-19,14:11:18.000,78,11124597,-795,0,1679235077,12953.540443259997,217.7285221800048,54454.997883840006 2023-03-19,14:11:19.000,78,11124589,-795,0,1679235078,12953.493289090002,217.74966957000288,54454.781283120006 2023-03-19,14:11:20.000,78,11124576,-795,0,1679235079,12953.553915880002,217.7144239199988,54455.06076792 2023-03-19,14:11:21.000,78,11124559,-795,0,1679235080,12953.567388499992,217.7003256600001,54455.02583232 2023-03-19,14:11:22.000,78,11124610,-795,0,1679235081,12953.452871230002,217.679178270002,54454.79525736 2023-03-19,14:11:23.000,78,11124604,-795,0,1679235082,12953.473080160002,217.65098175000458,54454.83718008 2023-03-19,14:11:24.000,78,11124577,-795,0,1679235083,12953.432662300002,217.63688348999858,54454.78827024 2023-03-19,14:11:25.000,78,11124609,-795,0,1679235084,12953.486552779992,217.64393261999794,54454.997883840006 2023-03-19,14:11:26.000,78,11124582,-795,0,1679235085,12953.493289090002,217.63688348999858,54454.997883840006 2023-03-19,14:11:27.000,78,11124584,-795,0,1679235086,12953.452871230002,217.64393261999794,54454.96993536001 2023-03-19,14:11:28.000,78,11124580,-795,0,1679235087,12953.439398609997,217.58753958000307,54454.948974000006 2023-03-19,14:11:29.000,78,11124539,-795,0,1679235088,12953.473080160002,217.59458871000243,54455.03281944 2023-03-19,14:11:30.000,78,11124591,-795,0,1679235089,12953.439398609997,217.55934305999835,54455.00487096 2023-03-19,14:11:31.000,78,11124571,-795,0,1679235090,12953.425925989992,217.53114654000092,54454.96993536001 2023-03-19,14:11:32.000,78,11124578,-795,0,1679235091,12953.425925989992,217.5170482800022,54454.90006416001 2023-03-19,14:11:33.000,78,11124605,-795,0,1679235092,12953.378771819996,217.5170482800022,54454.9140384 2023-03-19,14:11:34.000,78,11124597,-795,0,1679235093,12953.439398609997,217.49590089000412,54455.06775504001 2023-03-19,14:11:35.000,78,11124621,-795,0,1679235094,12953.493289090002,217.50295002000348,54455.13762624001 2023-03-19,14:11:36.000,78,11124627,-795,0,1679235095,12953.432662300002,217.49590089000412,54455.046793680005 2023-03-19,14:11:37.000,78,11124560,-795,0,1679235096,12953.432662300002,217.4677043699994,54455.06076792 2023-03-19,14:11:38.000,78,11124568,-795,0,1679235097,12953.331617650001,217.42540959000326,54455.02583232 2023-03-19,14:11:39.000,78,11124582,-795,0,1679235098,12953.351826580001,217.4536061100007,54454.87211568001 2023-03-19,14:11:40.000,78,11124595,-795,0,1679235099,12953.425925989992,217.4183604600039,54455.06076792 2023-03-19,14:11:41.000,78,11124585,-795,0,1679235100,12953.412453370001,217.47475349999877,54455.214484560005 2023-03-19,14:11:42.000,78,11124609,-795,0,1679235101,12953.432662300002,217.4183604600039,54454.92102552001 2023-03-19,14:11:43.000,78,11124581,-795,0,1679235102,12953.452871230002,217.42540959000326,54455.13063912 2023-03-19,14:11:44.000,78,11124546,-795,0,1679235103,12953.540443259997,217.42540959000326,54455.165574720006 2023-03-19,14:11:45.000,78,11124580,-795,0,1679235104,12953.493289090002,217.42540959000326,54455.24942016 2023-03-19,14:11:46.000,78,11124595,-795,0,1679235105,12953.479816469997,217.4536061100007,54455.214484560005 2023-03-19,14:11:47.000,78,11124601,-795,0,1679235106,12953.479816469997,217.44655698000133,54455.116664880006 2023-03-19,14:11:48.000,78,11124593,-795,0,1679235107,12953.452871230002,217.48180262999813,54455.046793680005 2023-03-19,14:11:49.000,78,11124571,-795,0,1679235108,12953.500025399997,217.4677043699994,54455.30531712001 2023-03-19,14:11:50.000,78,11124599,-795,0,1679235109,12953.553915880002,217.50999915000284,54455.29134288 2023-03-19,14:11:51.000,78,11124583,-795,0,1679235110,12953.520234329997,217.52409741000156,54455.27038152 2023-03-19,14:11:52.000,78,11124594,-795,0,1679235111,12953.493289090002,217.54524479999964,54455.17954896 2023-03-19,14:11:53.000,78,11124558,-795,0,1679235112,12953.594333740002,217.5170482800022,54455.41711104 2023-03-19,14:11:54.000,78,11124573,-795,0,1679235113,12953.621278979997,217.55934305999835,54455.37518832001 2023-03-19,14:11:55.000,78,11124630,-795,0,1679235114,12953.628015289993,217.59458871000243,54455.46602088 2023-03-19,14:11:56.000,78,11124554,-795,0,1679235115,12953.641487909998,217.62983435999922,54455.46602088 2023-03-19,14:11:57.000,78,11124564,-795,0,1679235116,12953.580861119997,217.5663921899977,54455.284355760006 2023-03-19,14:11:58.000,78,11124587,-795,0,1679235117,12953.567388499992,217.60868697000114,54455.27038152 2023-03-19,14:11:59.000,78,11124552,-795,0,1679235118,12953.722323629998,217.67212914000265,54455.60576328 2023-03-19,14:12:00.000,78,11124618,-795,0,1679235119,12953.729059939993,217.6157361000005,54455.5778148 2023-03-19,14:12:01.000,78,11124534,-795,0,1679235120,12953.722323629998,217.59458871000243,54455.55685344 2023-03-19,14:12:02.000,78,11124652,-795,0,1679235121,12953.681905769998,217.63688348999858,54455.4380724 2023-03-19,14:12:03.000,78,11124556,-795,0,1679235122,12953.722323629998,217.58753958000307,54455.46602088 2023-03-19,14:12:04.000,78,11124595,-795,0,1679235123,12953.742532559998,217.62983435999922,54455.56384056 2023-03-19,14:12:05.000,78,11124611,-795,0,1679235124,12953.769477799993,217.60868697000114,54455.60576328 2023-03-19,14:12:06.000,78,11124589,-795,0,1679235125,12953.668433149993,217.64393261999794,54455.45903376 2023-03-19,14:12:07.000,78,11124638,-795,0,1679235126,12953.756005179988,217.63688348999858,54455.58480192 2023-03-19,14:12:08.000,78,11124604,-795,0,1679235127,12953.803159349998,217.60868697000114,54455.68960872001 2023-03-19,14:12:09.000,78,11124571,-795,0,1679235128,12953.809895659993,217.6157361000005,54455.69659584 2023-03-19,14:12:10.000,78,11124617,-795,0,1679235129,12953.769477799993,217.62278522999986,54455.59178904001 2023-03-19,14:12:11.000,78,11124576,-795,0,1679235130,12953.803159349998,217.59458871000243,54455.668647360006 2023-03-19,14:12:12.000,78,11124642,-795,0,1679235131,12953.776214109988,217.60163784000179,54455.71057008001 2023-03-19,14:12:13.000,78,11124632,-795,0,1679235132,12953.735796249988,217.60163784000179,54455.57082768001 2023-03-19,14:12:14.000,78,11124603,-795,0,1679235133,12953.803159349998,217.60868697000114,54455.60576328 2023-03-19,14:12:15.000,78,11124601,-795,0,1679235134,12953.924412929999,217.60163784000179,54455.80140264 2023-03-19,14:12:16.000,78,11124591,-795,0,1679235135,12953.883995069998,217.62983435999922,54455.836338240006 2023-03-19,14:12:17.000,78,11124634,-795,0,1679235136,12953.897467689989,217.59458871000243,54455.79441552 2023-03-19,14:12:18.000,78,11124628,-795,0,1679235137,12953.803159349998,217.62278522999986,54455.61275040001 2023-03-19,14:12:19.000,78,11124592,-795,0,1679235138,12953.836840899989,217.60163784000179,54455.70358296 2023-03-19,14:12:20.000,78,11124605,-795,0,1679235139,12953.883995069998,217.64393261999794,54455.815376880004 2023-03-19,14:12:21.000,78,11124593,-795,0,1679235140,12953.897467689989,217.63688348999858,54455.85729960001 2023-03-19,14:12:22.000,78,11124640,-795,0,1679235141,12953.843577209998,217.60163784000179,54455.69659584 2023-03-19,14:12:23.000,78,11124589,-795,0,1679235142,12953.971567099994,217.6157361000005,54455.836338240006 2023-03-19,14:12:24.000,78,11124598,-795,0,1679235143,12954.005248649999,217.63688348999858,54455.934157920005 2023-03-19,14:12:25.000,78,11124609,-795,0,1679235144,12953.964830789999,217.59458871000243,54455.91319656 2023-03-19,14:12:26.000,78,11124620,-795,0,1679235145,12953.924412929999,217.60868697000114,54455.84332536 2023-03-19,14:12:27.000,78,11124592,-795,0,1679235146,12954.011984959994,217.6157361000005,54455.87826096001 2023-03-19,14:12:28.000,78,11124555,-795,0,1679235147,12953.971567099994,217.60868697000114,54455.78044128001 2023-03-19,14:12:29.000,78,11124596,-795,0,1679235148,12953.931149239994,217.59458871000243,54455.77345416 2023-03-19,14:12:30.000,78,11124615,-795,0,1679235149,12954.01872126999,217.59458871000243,54455.97608064001 2023-03-19,14:12:31.000,78,11124613,-795,0,1679235150,12954.01872126999,217.55934305999835,54455.94813216001 2023-03-19,14:12:32.000,78,11124603,-795,0,1679235151,12954.025457579999,217.552293929999,54455.96909352 2023-03-19,14:12:33.000,78,11124571,-795,0,1679235152,12954.11976591999,217.5663921899977,54456.01101624 2023-03-19,14:12:34.000,78,11124571,-795,0,1679235153,12954.072611749994,217.55934305999835,54456.02499048001 2023-03-19,14:12:35.000,78,11124604,-795,0,1679235154,12954.11976591999,217.50295002000348,54456.01800336 2023-03-19,14:12:36.000,78,11124602,-795,0,1679235155,12954.025457579999,217.48885176000476,54455.836338240006 2023-03-19,14:12:37.000,78,11124601,-795,0,1679235156,12954.011984959994,217.48885176000476,54455.87826096001 2023-03-19,14:12:38.000,78,11124656,-795,0,1679235157,12953.991776029994,217.48180262999813,54455.885248080005 2023-03-19,14:12:39.000,78,11124621,-795,0,1679235158,12954.08608437,217.4536061100007,54456.05992608 2023-03-19,14:12:40.000,78,11124578,-795,0,1679235159,12954.032193889994,217.47475349999877,54456.07390032001 2023-03-19,14:12:41.000,78,11124546,-795,0,1679235160,12954.11976591999,217.41131133000454,54456.1367844 2023-03-19,14:12:42.000,78,11124646,-795,0,1679235161,12954.01872126999,217.41131133000454,54455.90620944001 2023-03-19,14:12:43.000,78,11124576,-795,0,1679235162,12954.052402819994,217.38311480999982,54455.97608064001 2023-03-19,14:12:44.000,78,11124634,-795,0,1679235163,12954.12650223,217.39721306999854,54456.14377152001 2023-03-19,14:12:45.000,78,11124616,-795,0,1679235164,12954.1062933,217.38311480999982,54456.18569424 2023-03-19,14:12:46.000,78,11124548,-795,0,1679235165,12954.04566651,217.36196742000175,54456.10883592 2023-03-19,14:12:47.000,78,11124611,-795,0,1679235166,12954.07934805999,217.3055743799996,54456.12979728 2023-03-19,14:12:48.000,78,11124613,-795,0,1679235167,12954.16018377999,217.3055743799996,54456.2765268 2023-03-19,14:12:49.000,78,11124537,-795,0,1679235168,12954.14671116,217.31262350999896,54456.24159120001 2023-03-19,14:12:50.000,78,11124608,-795,0,1679235169,12954.08608437,217.3055743799996,54456.30447528 2023-03-19,14:12:51.000,78,11124596,-795,0,1679235170,12954.1062933,217.2703287300028,54456.24857832 2023-03-19,14:12:52.000,78,11124587,-795,0,1679235171,12954.1062933,217.2421322099981,54456.150758640004 2023-03-19,14:12:53.000,78,11124608,-795,0,1679235172,12954.092820679994,217.2703287300028,54456.24159120001 2023-03-19,14:12:54.000,78,11124615,-795,0,1679235173,12954.173656399995,217.23508307999873,54456.28351392001 2023-03-19,14:12:55.000,78,11124599,-795,0,1679235174,12954.133238539995,217.22098482,54456.388320720005 2023-03-19,14:12:56.000,78,11124606,-795,0,1679235175,12954.173656399995,217.21393569000065,54456.39530784 2023-03-19,14:12:57.000,78,11124521,-795,0,1679235176,12954.14671116,217.2068865600013,54456.43024344001 2023-03-19,14:12:58.000,78,11124628,-795,0,1679235177,12954.08608437,217.18573917000322,54456.1367844 2023-03-19,14:12:59.000,78,11124539,-795,0,1679235178,12954.072611749994,217.16459177999786,54456.31146240001 2023-03-19,14:13:00.000,78,11124610,-795,0,1679235179,12954.16018377999,217.16459177999786,54456.4162692 2023-03-19,14:13:01.000,78,11124604,-795,0,1679235180,12954.09955698999,217.12934613000107,54456.33242376001 2023-03-19,14:13:02.000,78,11124612,-795,0,1679235181,12954.05913912999,217.15049351999915,54456.269539680005 2023-03-19,14:13:03.000,78,11124597,-795,0,1679235182,12954.1062933,217.09410048000427,54456.50011464001 2023-03-19,14:13:04.000,78,11124596,-795,0,1679235183,12954.16018377999,217.10114961000363,54456.507101760006 2023-03-19,14:13:05.000,78,11124557,-795,0,1679235184,12954.113029609995,217.04475657000148,54456.52806312001 2023-03-19,14:13:06.000,78,11124585,-795,0,1679235185,12954.092820679994,217.00246178999805,54456.47216616 2023-03-19,14:13:07.000,78,11124603,-795,0,1679235186,12954.025457579999,217.00246178999805,54456.33242376001 2023-03-19,14:13:08.000,78,11124596,-795,0,1679235187,12954.03893019999,217.01656005000405,54456.346398 2023-03-19,14:13:09.000,78,11124613,-795,0,1679235188,12954.092820679994,217.00246178999805,54456.56299872 2023-03-19,14:13:10.000,78,11124603,-795,0,1679235189,12954.06587544,216.98836352999933,54456.57697296001 2023-03-19,14:13:11.000,78,11124563,-795,0,1679235190,12954.03893019999,216.9601670100019,54456.507101760006 2023-03-19,14:13:12.000,78,11124567,-795,0,1679235191,12954.011984959994,216.93901962000382,54456.4162692 2023-03-19,14:13:13.000,78,11124516,-795,0,1679235192,12954.01872126999,216.9108230999991,54456.58396008 2023-03-19,14:13:14.000,78,11124597,-795,0,1679235193,12954.032193889994,216.84738093000487,54456.53505024 2023-03-19,14:13:15.000,78,11124628,-795,0,1679235194,12954.025457579999,216.86852832000295,54456.56299872 2023-03-19,14:13:16.000,78,11124576,-795,0,1679235195,12953.931149239994,216.79098789000273,54456.35338512 2023-03-19,14:13:17.000,78,11124594,-795,0,1679235196,12953.897467689989,216.82623353999952,54456.45120480001 2023-03-19,14:13:18.000,78,11124629,-795,0,1679235197,12954.04566651,216.79803702000208,54456.62588280001 2023-03-19,14:13:19.000,78,11124610,-795,0,1679235198,12954.005248649999,216.69934920000378,54456.61190856 2023-03-19,14:13:20.000,78,11124629,-795,0,1679235199,12953.958094479989,216.7134474600025,54456.674792640006 2023-03-19,14:13:21.000,78,11124578,-795,0,1679235200,12953.991776029994,216.70639833000314,54456.58396008 2023-03-19,14:13:22.000,78,11124602,-795,0,1679235201,12953.904203999999,216.6641035499997,54456.521076 2023-03-19,14:13:23.000,78,11124544,-795,0,1679235202,12953.897467689989,216.6147596400042,54456.437230560005 2023-03-19,14:13:24.000,78,11124613,-795,0,1679235203,12953.890731379994,216.6288579000029,54456.54902448001 2023-03-19,14:13:25.000,78,11124611,-795,0,1679235204,12953.897467689989,216.60771051000484,54456.5909472 2023-03-19,14:13:26.000,78,11124593,-795,0,1679235205,12953.850313519994,216.57246486000076,54456.54203736 2023-03-19,14:13:27.000,78,11124580,-795,0,1679235206,12953.877258759989,216.55836660000205,54456.56998584 2023-03-19,14:13:28.000,78,11124601,-795,0,1679235207,12953.890731379994,216.54426834000333,54456.63985704 2023-03-19,14:13:29.000,78,11124526,-795,0,1679235208,12953.883995069998,216.5019735599999,54456.6608184 2023-03-19,14:13:30.000,78,11124588,-795,0,1679235209,12953.870522449994,216.50902268999926,54456.61889568001 2023-03-19,14:13:31.000,78,11124604,-795,0,1679235210,12953.877258759989,216.50902268999926,54456.61190856 2023-03-19,14:13:32.000,78,11124577,-795,0,1679235211,12953.830104589993,216.4667279100031,54456.43024344001 2023-03-19,14:13:33.000,78,11124596,-795,0,1679235212,12953.762741489998,216.4385313899984,54456.50011464001 2023-03-19,14:13:34.000,78,11124546,-795,0,1679235213,12953.863786139998,216.43148225999903,54456.63985704 2023-03-19,14:13:35.000,78,11124591,-795,0,1679235214,12953.877258759989,216.45262965000438,54456.66780552001 2023-03-19,14:13:36.000,78,11124562,-795,0,1679235215,12953.863786139998,216.4173840000003,54456.63985704 2023-03-19,14:13:37.000,78,11124528,-795,0,1679235216,12953.789686729993,216.4032857400016,54456.57697296001 2023-03-19,14:13:38.000,78,11124539,-795,0,1679235217,12953.742532559998,216.38213835000352,54456.56998584 2023-03-19,14:13:39.000,78,11124593,-795,0,1679235218,12953.742532559998,216.33984357000008,54456.62588280001 2023-03-19,14:13:40.000,78,11124629,-795,0,1679235219,12953.749268869993,216.32574531000137,54456.653831280004 2023-03-19,14:13:41.000,78,11124602,-795,0,1679235220,12953.614542670002,216.318696180002,54456.56998584 2023-03-19,14:13:42.000,78,11124598,-795,0,1679235221,12953.675169460003,216.27640139999858,54456.54902448001 2023-03-19,14:13:43.000,78,11124583,-795,0,1679235222,12953.681905769998,216.2552540100005,54456.57697296001 2023-03-19,14:13:44.000,78,11124577,-795,0,1679235223,12953.749268869993,216.22705749000306,54456.70274112 2023-03-19,14:13:45.000,78,11124548,-795,0,1679235224,12953.735796249988,216.21295923000434,54456.7306896 2023-03-19,14:13:46.000,78,11124611,-795,0,1679235225,12953.681905769998,216.23410662000242,54456.61889568001 2023-03-19,14:13:47.000,78,11124565,-795,0,1679235226,12953.668433149993,216.19886096999835,54456.653831280004 2023-03-19,14:13:48.000,78,11124567,-795,0,1679235227,12953.594333740002,216.191811839999,54456.49312752 2023-03-19,14:13:49.000,78,11124581,-795,0,1679235228,12953.614542670002,216.12836967000476,54456.507101760006 2023-03-19,14:13:50.000,78,11124612,-795,0,1679235229,12953.681905769998,216.1706644500009,54456.73767672 2023-03-19,14:13:51.000,78,11124545,-795,0,1679235230,12953.661696839998,216.16361532000155,54456.63286992 2023-03-19,14:13:52.000,78,11124617,-795,0,1679235231,12953.668433149993,216.18476270999963,54456.62588280001 2023-03-19,14:13:53.000,78,11124576,-795,0,1679235232,12953.715587319988,216.191811839999,54456.68876688 2023-03-19,14:13:54.000,78,11124597,-795,0,1679235233,12953.668433149993,216.18476270999963,54456.75863808 2023-03-19,14:13:55.000,78,11124603,-795,0,1679235234,12953.668433149993,216.1706644500009,54456.54203736 2023-03-19,14:13:56.000,78,11124582,-795,0,1679235235,12953.681905769998,216.191811839999,54456.56299872 2023-03-19,14:13:57.000,78,11124600,-795,0,1679235236,12953.681905769998,216.18476270999963,54456.674792640006 2023-03-19,14:13:58.000,78,11124594,-795,0,1679235237,12953.675169460003,216.2059100999977,54456.653831280004 2023-03-19,14:13:59.000,78,11124582,-795,0,1679235238,12953.708851009993,216.17771358000027,54456.870432 2023-03-19,14:14:00.000,78,11124573,-795,0,1679235239,12953.702114699998,216.2200083600037,54456.79357368001 2023-03-19,14:14:01.000,78,11124593,-795,0,1679235240,12953.715587319988,216.2059100999977,54456.772612320005 2023-03-19,14:14:02.000,78,11124582,-795,0,1679235241,12953.681905769998,216.23410662000242,54456.674792640006 2023-03-19,14:14:03.000,78,11124577,-795,0,1679235242,12953.708851009993,216.19886096999835,54456.71671536001 2023-03-19,14:14:04.000,78,11124595,-795,0,1679235243,12953.729059939993,216.19886096999835,54456.78658656001 2023-03-19,14:14:05.000,78,11124550,-795,0,1679235244,12953.695378390003,216.17771358000027,54456.77959944 2023-03-19,14:14:06.000,78,11124632,-795,0,1679235245,12953.749268869993,216.2200083600037,54456.76562520001 2023-03-19,14:14:07.000,78,11124624,-795,0,1679235246,12953.702114699998,216.2200083600037,54456.68876688 2023-03-19,14:14:08.000,78,11124596,-795,0,1679235247,12953.594333740002,216.18476270999963,54456.57697296001 2023-03-19,14:14:09.000,78,11124568,-795,0,1679235248,12953.628015289993,216.191811839999,54456.68876688 2023-03-19,14:14:10.000,78,11124539,-795,0,1679235249,12953.601070049997,216.22705749000306,54456.66780552001 2023-03-19,14:14:11.000,78,11124580,-795,0,1679235250,12953.601070049997,216.2059100999977,54456.71671536001 2023-03-19,14:14:12.000,78,11124618,-795,0,1679235251,12953.567388499992,216.22705749000306,54456.556011600005 2023-03-19,14:14:13.000,78,11124576,-795,0,1679235252,12953.560652189997,216.2552540100005,54456.604921440005 2023-03-19,14:14:14.000,78,11124631,-795,0,1679235253,12953.614542670002,216.28345052999794,54456.76562520001 2023-03-19,14:14:15.000,78,11124555,-795,0,1679235254,12953.614542670002,216.24820488000114,54456.8005608 2023-03-19,14:14:16.000,78,11124613,-795,0,1679235255,12953.688642079993,216.3539418299988,54456.7306896 2023-03-19,14:14:17.000,78,11124503,-795,0,1679235256,12953.628015289993,216.32574531000137,54456.73767672 2023-03-19,14:14:18.000,78,11124600,-795,0,1679235257,12953.560652189997,216.34689269999944,54456.486140400004 2023-03-19,14:14:19.000,78,11124545,-795,0,1679235258,12953.628015289993,216.3539418299988,54456.5909472 2023-03-19,14:14:20.000,78,11124549,-795,0,1679235259,12953.648224219993,216.43148225999903,54456.723702480005 2023-03-19,14:14:21.000,78,11124612,-795,0,1679235260,12953.668433149993,216.47377704000246,54456.75165096 2023-03-19,14:14:22.000,78,11124547,-795,0,1679235261,12953.742532559998,216.45967878000374,54456.70274112 2023-03-19,14:14:23.000,78,11124574,-795,0,1679235262,12953.681905769998,216.45967878000374,54456.7306896 2023-03-19,14:14:24.000,78,11124563,-795,0,1679235263,12953.715587319988,216.43148225999903,54456.5909472 2023-03-19,14:14:25.000,78,11124563,-795,0,1679235264,12953.729059939993,216.4667279100031,54456.842483520006 2023-03-19,14:14:26.000,78,11124589,-795,0,1679235265,12953.742532559998,216.5019735599999,54456.74466384001 2023-03-19,14:14:27.000,78,11124574,-795,0,1679235266,12953.702114699998,216.45967878000374,54456.75165096 2023-03-19,14:14:28.000,78,11124640,-795,0,1679235267,12953.708851009993,216.51607181999861,54456.70274112 2023-03-19,14:14:29.000,78,11124562,-795,0,1679235268,12953.715587319988,216.5019735599999,54456.75165096 2023-03-19,14:14:30.000,78,11124566,-795,0,1679235269,12953.769477799993,216.5301700800046,54456.940303200005 2023-03-19,14:14:31.000,78,11124582,-795,0,1679235270,12953.762741489998,216.55836660000205,54456.93331608001 2023-03-19,14:14:32.000,78,11124588,-795,0,1679235271,12953.756005179988,216.51607181999861,54456.91934184 2023-03-19,14:14:33.000,78,11124532,-795,0,1679235272,12953.695378390003,216.4667279100031,54456.78658656001 2023-03-19,14:14:34.000,78,11124585,-795,0,1679235273,12953.762741489998,216.52312094999797,54456.9752388 2023-03-19,14:14:35.000,78,11124594,-795,0,1679235274,12953.776214109988,216.4667279100031,54456.9752388 2023-03-19,14:14:36.000,78,11124603,-795,0,1679235275,12953.749268869993,216.44558051999775,54456.96825168 2023-03-19,14:14:37.000,78,11124564,-795,0,1679235276,12953.708851009993,216.48082617000182,54456.92632896 2023-03-19,14:14:38.000,78,11124564,-795,0,1679235277,12953.715587319988,216.45262965000438,54456.94729032 2023-03-19,14:14:39.000,78,11124633,-795,0,1679235278,12953.776214109988,216.42443312999967,54457.10100696001 2023-03-19,14:14:40.000,78,11124598,-795,0,1679235279,12953.729059939993,216.4173840000003,54457.13594256 2023-03-19,14:14:41.000,78,11124536,-795,0,1679235280,12953.749268869993,216.38918748000287,54457.12895544001 2023-03-19,14:14:42.000,78,11124593,-795,0,1679235281,12953.587597429992,216.4032857400016,54456.87741912 2023-03-19,14:14:43.000,78,11124600,-795,0,1679235282,12953.668433149993,216.3539418299988,54457.010174400006 2023-03-19,14:14:44.000,78,11124611,-795,0,1679235283,12953.688642079993,216.3680400900048,54457.107994080005 2023-03-19,14:14:45.000,78,11124610,-795,0,1679235284,12953.688642079993,216.33984357000008,54457.10100696001 2023-03-19,14:14:46.000,78,11124637,-795,0,1679235285,12953.668433149993,216.34689269999944,54457.010174400006 2023-03-19,14:14:47.000,78,11124622,-795,0,1679235286,12953.695378390003,216.37508922000416,54457.03113576001 2023-03-19,14:14:48.000,78,11124583,-795,0,1679235287,12953.742532559998,216.32574531000137,54457.156903920004 2023-03-19,14:14:49.000,78,11124580,-795,0,1679235288,12953.742532559998,216.32574531000137,54457.17087816001 2023-03-19,14:14:50.000,78,11124587,-795,0,1679235289,12953.708851009993,216.32574531000137,54457.12196832001 2023-03-19,14:14:51.000,78,11124607,-795,0,1679235290,12953.729059939993,216.3045979200033,54457.14991680001 2023-03-19,14:14:52.000,78,11124602,-795,0,1679235291,12953.641487909998,216.33279444000073,54457.09401984 2023-03-19,14:14:53.000,78,11124582,-795,0,1679235292,12953.688642079993,216.29754879000393,54457.08004560001 2023-03-19,14:14:54.000,78,11124582,-795,0,1679235293,12953.661696839998,216.29049966000457,54457.23376224 2023-03-19,14:14:55.000,78,11124586,-795,0,1679235294,12953.715587319988,216.24115575000178,54457.28267208 2023-03-19,14:14:56.000,78,11124579,-795,0,1679235295,12953.688642079993,216.2059100999977,54457.33158192 2023-03-19,14:14:57.000,78,11124585,-795,0,1679235296,12953.654960530002,216.18476270999963,54457.1149812 2023-03-19,14:14:58.000,78,11124569,-795,0,1679235297,12953.675169460003,216.16361532000155,54457.19882664001 2023-03-19,14:14:59.000,78,11124595,-795,0,1679235298,12953.681905769998,216.1072222799994,54457.275684960005 2023-03-19,14:15:00.000,78,11124613,-795,0,1679235299,12953.648224219993,216.0931240200007,54457.28965920001 2023-03-19,14:15:01.000,78,11124633,-795,0,1679235300,12953.634751600002,216.06492750000325,54457.275684960005 2023-03-19,14:15:02.000,78,11124555,-795,0,1679235301,12953.594333740002,216.0085344600011,54457.20581376 2023-03-19,14:15:03.000,78,11124621,-795,0,1679235302,12953.580861119997,215.9450922899996,54457.26869784001 2023-03-19,14:15:04.000,78,11124614,-795,0,1679235303,12953.654960530002,215.93099403000087,54457.43638872001 2023-03-19,14:15:05.000,78,11124568,-795,0,1679235304,12953.681905769998,215.86050273,54457.345556160006 2023-03-19,14:15:06.000,78,11124605,-795,0,1679235305,12953.594333740002,215.85345360000065,54457.38049176 2023-03-19,14:15:07.000,78,11124582,-795,0,1679235306,12953.567388499992,215.74066752000363,54457.156903920004 2023-03-19,14:15:08.000,78,11124576,-795,0,1679235307,12953.533706950002,215.7618149100017,54457.1848524 2023-03-19,14:15:09.000,78,11124623,-795,0,1679235308,12953.594333740002,215.6983727400002,54457.324594800004 2023-03-19,14:15:10.000,78,11124638,-795,0,1679235309,12953.560652189997,215.65607796000404,54457.38747888001 2023-03-19,14:15:11.000,78,11124603,-795,0,1679235310,12953.567388499992,215.64197969999805,54457.3595304 2023-03-19,14:15:12.000,78,11124599,-795,0,1679235311,12953.479816469997,215.62788143999933,54457.29664632001 2023-03-19,14:15:13.000,78,11124524,-795,0,1679235312,12953.526970639992,215.58558666000317,54457.394466000005 2023-03-19,14:15:14.000,78,11124588,-795,0,1679235313,12953.473080160002,215.52919362000102,54457.33856904001 2023-03-19,14:15:15.000,78,11124620,-795,0,1679235314,12953.425925989992,215.5009971000036,54457.41542736001 2023-03-19,14:15:16.000,78,11124558,-795,0,1679235315,12953.345090269991,215.47280057999888,54457.156903920004 2023-03-19,14:15:17.000,78,11124574,-795,0,1679235316,12953.358562889996,215.47984970999823,54457.2547236 2023-03-19,14:15:18.000,78,11124569,-795,0,1679235317,12953.331617650001,215.46575144999952,54457.275684960005 2023-03-19,14:15:19.000,78,11124602,-795,0,1679235318,12953.473080160002,215.4516531900008,54457.40145312 2023-03-19,14:15:20.000,78,11124568,-795,0,1679235319,12953.439398609997,215.46575144999952,54457.394466000005 2023-03-19,14:15:21.000,78,11124519,-795,0,1679235320,12953.459607539997,215.44460406000144,54457.40844024 2023-03-19,14:15:22.000,78,11124599,-795,0,1679235321,12953.385508129992,215.40935841000464,54457.226775120005 2023-03-19,14:15:23.000,78,11124533,-795,0,1679235322,12953.392244440001,215.42345667000336,54457.24074936 2023-03-19,14:15:24.000,78,11124576,-795,0,1679235323,12953.419189679997,215.43755493000208,54457.40145312 2023-03-19,14:15:25.000,78,11124604,-795,0,1679235324,12953.392244440001,215.44460406000144,54457.41542736001 2023-03-19,14:15:26.000,78,11124571,-795,0,1679235325,12953.378771819996,215.44460406000144,54457.33158192 2023-03-19,14:15:27.000,78,11124580,-795,0,1679235326,12953.412453370001,215.43050580000272,54457.41542736001 2023-03-19,14:15:28.000,78,11124579,-795,0,1679235327,12953.358562889996,215.42345667000336,54457.33856904001 2023-03-19,14:15:29.000,78,11124519,-795,0,1679235328,12953.405717059992,215.45870232000016,54457.38747888001 2023-03-19,14:15:30.000,78,11124612,-795,0,1679235329,12953.392244440001,215.46575144999952,54457.38049176 2023-03-19,14:15:31.000,78,11124579,-795,0,1679235330,12953.378771819996,215.48689884000487,54457.29664632001 2023-03-19,14:15:32.000,78,11124609,-795,0,1679235331,12953.358562889996,215.5150953600023,54457.31760768001 2023-03-19,14:15:33.000,78,11124574,-795,0,1679235332,12953.331617650001,215.52214449000166,54457.26869784001 2023-03-19,14:15:34.000,78,11124601,-795,0,1679235333,12953.412453370001,215.5009971000036,54457.47831144 2023-03-19,14:15:35.000,78,11124585,-795,0,1679235334,12953.466343849992,215.52214449000166,54457.46433720001 2023-03-19,14:15:36.000,78,11124576,-795,0,1679235335,12953.459607539997,215.52214449000166,54457.48529856001 2023-03-19,14:15:37.000,78,11124580,-795,0,1679235336,12953.378771819996,215.49394797000423,54457.21280088 2023-03-19,14:15:38.000,78,11124539,-795,0,1679235337,12953.452871230002,215.45870232000016,54457.324594800004 2023-03-19,14:15:39.000,78,11124608,-795,0,1679235338,12953.473080160002,215.5009971000036,54457.443375840005 2023-03-19,14:15:40.000,78,11124568,-795,0,1679235339,12953.452871230002,215.44460406000144,54457.443375840005 2023-03-19,14:15:41.000,78,11124610,-795,0,1679235340,12953.466343849992,215.4516531900008,54457.492285680004 2023-03-19,14:15:42.000,78,11124611,-795,0,1679235341,12953.466343849992,215.43755493000208,54457.38049176 2023-03-19,14:15:43.000,78,11124594,-795,0,1679235342,12953.385508129992,215.43050580000272,54457.19183952 2023-03-19,14:15:44.000,78,11124569,-795,0,1679235343,12953.520234329997,215.37411276000057,54457.52023416 2023-03-19,14:15:45.000,78,11124572,-795,0,1679235344,12953.560652189997,215.34591624000313,54457.492285680004 2023-03-19,14:15:46.000,78,11124583,-795,0,1679235345,12953.533706950002,215.28952320000099,54457.48529856001 2023-03-19,14:15:47.000,78,11124568,-795,0,1679235346,12953.466343849992,215.28247407000163,54457.26171072 2023-03-19,14:15:48.000,78,11124605,-795,0,1679235347,12953.446134919992,215.2401792899982,54457.33856904001 2023-03-19,14:15:49.000,78,11124630,-795,0,1679235348,12953.446134919992,215.21903190000012,54457.45036296 2023-03-19,14:15:50.000,78,11124578,-795,0,1679235349,12953.432662300002,215.1696879900046,54457.492285680004 2023-03-19,14:15:51.000,78,11124598,-795,0,1679235350,12953.446134919992,215.13444234000053,54457.43638872001 2023-03-19,14:15:52.000,78,11124598,-795,0,1679235351,12953.351826580001,215.09919669000374,54457.48529856001 2023-03-19,14:15:53.000,78,11124526,-795,0,1679235352,12953.372035510001,215.1062458200031,54457.562156880005 2023-03-19,14:15:54.000,78,11124622,-795,0,1679235353,12953.304672409991,215.03575452000223,54457.48529856001 2023-03-19,14:15:55.000,78,11124592,-795,0,1679235354,12953.277727169996,215.09214756000438,54457.52023416 2023-03-19,14:15:56.000,78,11124566,-795,0,1679235355,12953.176682519996,215.0216562600035,54457.3595304 2023-03-19,14:15:57.000,78,11124586,-795,0,1679235356,12953.116055729995,215.00050886999816,54457.394466000005 2023-03-19,14:15:58.000,78,11124542,-795,0,1679235357,12953.14973728,215.01460713000415,54457.54119552 2023-03-19,14:15:59.000,78,11124625,-795,0,1679235358,12953.136264659996,214.98641060999944,54457.62504096001 2023-03-19,14:16:00.000,78,11124546,-795,0,1679235359,12953.08237417999,214.97936148000008,54457.569144 2023-03-19,14:16:01.000,78,11124523,-795,0,1679235360,12953.04195631999,214.92296843999793,54457.55516976001 2023-03-19,14:16:02.000,78,11124594,-795,0,1679235361,12953.00827477,214.88067366000178,54457.36651752001 2023-03-19,14:16:03.000,78,11124588,-795,0,1679235362,12952.96112059999,214.85247714000434,54457.40145312 2023-03-19,14:16:04.000,78,11124614,-795,0,1679235363,12952.913966429995,214.8101823600009,54457.3595304 2023-03-19,14:16:05.000,78,11124544,-795,0,1679235364,12952.94091166999,214.82428061999963,54457.492285680004 2023-03-19,14:16:06.000,78,11124582,-795,0,1679235365,12952.954384289995,214.76788758000475,54457.60407960001 2023-03-19,14:16:07.000,78,11124587,-795,0,1679235366,12952.90723012,214.71854367000196,54457.59010536 2023-03-19,14:16:08.000,78,11124589,-795,0,1679235367,12952.88028487999,214.66215062999981,54457.513247040006 2023-03-19,14:16:09.000,78,11124528,-795,0,1679235368,12952.92743905,214.65510150000046,54457.54818264 2023-03-19,14:16:10.000,78,11124531,-795,0,1679235369,12952.92070273999,214.62690498000302,54457.52023416 2023-03-19,14:16:11.000,78,11124606,-795,0,1679235370,12952.86007594999,214.59165932999895,54457.4294016 2023-03-19,14:16:12.000,78,11124593,-795,0,1679235371,12952.873548569994,214.57756107000023,54457.42241448 2023-03-19,14:16:13.000,78,11124621,-795,0,1679235372,12952.873548569994,214.51411889999872,54457.36651752001 2023-03-19,14:16:14.000,78,11124616,-795,0,1679235373,12952.94764798,214.4365784699985,54457.52023416 2023-03-19,14:16:15.000,78,11124580,-795,0,1679235374,12952.94091166999,214.47182412000257,54457.67395080001 2023-03-19,14:16:16.000,78,11124597,-795,0,1679235375,12952.94091166999,214.42248020999978,54457.46433720001 2023-03-19,14:16:17.000,78,11124504,-795,0,1679235376,12952.873548569994,214.4013328200017,54457.41542736001 2023-03-19,14:16:18.000,78,11124516,-795,0,1679235377,12952.96785691,214.3519889099989,54457.38049176 2023-03-19,14:16:19.000,78,11124637,-795,0,1679235378,12952.893757499995,214.37313630000426,54457.43638872001 2023-03-19,14:16:20.000,78,11124577,-795,0,1679235379,12952.88028487999,214.30969413000275,54457.4294016 2023-03-19,14:16:21.000,78,11124616,-795,0,1679235380,12952.86007594999,214.3026450000034,54457.47831144 2023-03-19,14:16:22.000,78,11124616,-795,0,1679235381,12952.765767609999,214.26035021999996,54457.3595304 2023-03-19,14:16:23.000,78,11124568,-795,0,1679235382,12952.84660333,214.22510457000317,54457.38747888001 2023-03-19,14:16:24.000,78,11124583,-795,0,1679235383,12952.792712849994,214.16871153000102,54457.50625992001 2023-03-19,14:16:25.000,78,11124540,-795,0,1679235384,12952.79944915999,214.16871153000102,54457.4992728 2023-03-19,14:16:26.000,78,11124575,-795,0,1679235385,12952.725349749999,214.17576066000038,54457.492285680004 2023-03-19,14:16:27.000,78,11124601,-795,0,1679235386,12952.678195579989,214.11936761999823,54457.29664632001 2023-03-19,14:16:28.000,78,11124603,-795,0,1679235387,12952.651250339994,214.07002371000272,54457.24773648001 2023-03-19,14:16:29.000,78,11124618,-795,0,1679235388,12952.644514029998,214.09822023000015,54457.45735008001 2023-03-19,14:16:30.000,78,11124563,-795,0,1679235389,12952.651250339994,214.06297458000336,54457.513247040006 2023-03-19,14:16:31.000,78,11124609,-795,0,1679235390,12952.570414619993,214.06297458000336,54457.40844024 2023-03-19,14:16:32.000,78,11124623,-795,0,1679235391,12952.503051519998,214.03477805999864,54457.345556160006 2023-03-19,14:16:33.000,78,11124498,-795,0,1679235392,12952.523260449998,214.0065815400012,54457.42241448 2023-03-19,14:16:34.000,78,11124534,-795,0,1679235393,12952.482842589998,214.01363067000057,54457.275684960005 2023-03-19,14:16:35.000,78,11124593,-795,0,1679235394,12952.469369969993,214.02067979999993,54457.38747888001 2023-03-19,14:16:36.000,78,11124596,-795,0,1679235395,12952.428952109993,213.97838502000377,54457.345556160006 2023-03-19,14:16:37.000,78,11124599,-795,0,1679235396,12952.327907459992,214.01363067000057,54457.23376224 2023-03-19,14:16:38.000,78,11124583,-795,0,1679235397,12952.368325319992,214.0065815400012,54457.21280088 2023-03-19,14:16:39.000,78,11124604,-795,0,1679235398,12952.415479490002,213.96428675999778,54457.38747888001 2023-03-19,14:16:40.000,78,11124613,-795,0,1679235399,12952.375061630002,213.97838502000377,54457.41542736001 2023-03-19,14:16:41.000,78,11124572,-795,0,1679235400,12952.402006869997,213.9713358900044,54457.30363344 2023-03-19,14:16:42.000,78,11124624,-795,0,1679235401,12952.307698529992,213.96428675999778,54457.07305848 2023-03-19,14:16:43.000,78,11124518,-795,0,1679235402,12952.341380079997,213.96428675999778,54457.21280088 2023-03-19,14:16:44.000,78,11124550,-795,0,1679235403,12952.253808050002,213.91494285000226,54457.07305848 2023-03-19,14:16:45.000,78,11124602,-795,0,1679235404,12952.287489599992,213.92199198000162,54457.21280088 2023-03-19,14:16:46.000,78,11124642,-795,0,1679235405,12952.253808050002,213.9431393699997,54457.19183952 2023-03-19,14:16:47.000,78,11124640,-795,0,1679235406,12952.213390190002,213.9078937200029,54457.1848524 2023-03-19,14:16:48.000,78,11124563,-795,0,1679235407,12952.321171149997,213.93609024000034,54457.35254328 2023-03-19,14:16:49.000,78,11124558,-795,0,1679235408,12952.274016980002,213.92199198000162,54457.31062056 2023-03-19,14:16:50.000,78,11124614,-795,0,1679235409,12952.233599120002,213.95723762999842,54457.2547236 2023-03-19,14:16:51.000,78,11124600,-795,0,1679235410,12952.199917569997,213.95723762999842,54457.21280088 2023-03-19,14:16:52.000,78,11124585,-795,0,1679235411,12952.125818159991,213.95723762999842,54457.08703272 2023-03-19,14:16:53.000,78,11124602,-795,0,1679235412,12952.119081849996,213.97838502000377,54457.08703272 2023-03-19,14:16:54.000,78,11124593,-795,0,1679235413,12952.105609229991,213.96428675999778,54457.226775120005 2023-03-19,14:16:55.000,78,11124579,-795,0,1679235414,12952.085400299991,213.96428675999778,54457.2547236 2023-03-19,14:16:56.000,78,11124551,-795,0,1679235415,12951.997828269996,213.9713358900044,54457.2547236 2023-03-19,14:16:57.000,78,11124540,-795,0,1679235416,12951.96414671999,214.02067979999993,54457.156903920004 2023-03-19,14:16:58.000,78,11124589,-795,0,1679235417,12951.815947899995,214.02067979999993,54457.06607136 2023-03-19,14:16:59.000,78,11124533,-795,0,1679235418,12951.78226634999,213.99953241000185,54457.03113576001 2023-03-19,14:17:00.000,78,11124541,-795,0,1679235419,12951.82942052,214.0065815400012,54457.12196832001 2023-03-19,14:17:01.000,78,11124558,-795,0,1679235420,12951.70143062999,214.0911711000008,54457.12196832001 2023-03-19,14:17:02.000,78,11124593,-795,0,1679235421,12951.62059490999,214.04887632000464,54457.03113576001 2023-03-19,14:17:03.000,78,11124599,-795,0,1679235422,12951.586913359999,214.09822023000015,54457.13594256 2023-03-19,14:17:04.000,78,11124588,-795,0,1679235423,12951.62733122,214.14051501000358,54457.24773648001 2023-03-19,14:17:05.000,78,11124527,-795,0,1679235424,12951.58017704999,214.14756414000294,54457.1848524 2023-03-19,14:17:06.000,78,11124581,-795,0,1679235425,12951.492605019994,214.2180554400038,54457.14991680001 2023-03-19,14:17:07.000,78,11124597,-795,0,1679235426,12951.533022879994,214.28854674000468,54457.059084240005 2023-03-19,14:17:08.000,78,11124582,-795,0,1679235427,12951.465659779999,214.3378906500002,54457.02414864 2023-03-19,14:17:09.000,78,11124520,-795,0,1679235428,12951.533022879994,214.37313630000426,54457.059084240005 2023-03-19,14:17:10.000,78,11124621,-795,0,1679235429,12951.485868709999,214.44362759999785,54457.1149812 2023-03-19,14:17:11.000,78,11124578,-795,0,1679235430,12951.479132399989,214.51411889999872,54457.04511 2023-03-19,14:17:12.000,78,11124568,-795,0,1679235431,12951.337669889988,214.59165932999895,54457.059084240005 2023-03-19,14:17:13.000,78,11124492,-795,0,1679235432,12951.391560369993,214.65510150000046,54457.08703272 2023-03-19,14:17:14.000,78,11124601,-795,0,1679235433,12951.371351439993,214.7749367100041,54457.19183952 2023-03-19,14:17:15.000,78,11124601,-795,0,1679235434,12951.297252029988,214.81723149000027,54457.1149812 2023-03-19,14:17:16.000,78,11124607,-795,0,1679235435,12951.243361549998,214.86657540000306,54457.14292968 2023-03-19,14:17:17.000,78,11124605,-795,0,1679235436,12951.169262139992,214.88772279000113,54456.94729032 2023-03-19,14:17:18.000,78,11124577,-795,0,1679235437,12951.155789520002,214.94411583000328,54457.07305848 2023-03-19,14:17:19.000,78,11124633,-795,0,1679235438,12951.169262139992,215.03575452000223,54457.226775120005 2023-03-19,14:17:20.000,78,11124594,-795,0,1679235439,12951.135580590002,215.0428036500016,54457.24074936 2023-03-19,14:17:21.000,78,11124578,-715,0,1679235440,12951.054744870002,215.07804929999838,54457.20581376 2023-03-19,14:17:22.000,78,11124531,-795,0,1679235441,12950.953700220001,215.1062458200031,54456.92632896 2023-03-19,14:17:23.000,78,11124549,-795,0,1679235442,12950.953700220001,215.1555897299986,54457.059084240005 2023-03-19,14:17:24.000,78,11124609,-795,0,1679235443,12950.953700220001,215.21903190000012,54457.107994080005 2023-03-19,14:17:25.000,78,11124580,-795,0,1679235444,12950.940227599996,215.2542775500042,54457.107994080005 2023-03-19,14:17:26.000,78,11124648,-795,0,1679235445,12950.933491290001,215.31771971999842,54457.14991680001 2023-03-19,14:17:27.000,78,11124616,-795,0,1679235446,12950.805501399991,215.33886711000378,54456.9752388 2023-03-19,14:17:28.000,78,11124612,-795,0,1679235447,12950.818974019996,215.38116188999993,54457.05209712001 2023-03-19,14:17:29.000,78,11124529,-795,0,1679235448,12950.785292469991,215.42345667000336,54457.09401984 2023-03-19,14:17:30.000,78,11124592,-795,0,1679235449,12950.71119306,215.5009971000036,54457.02414864 2023-03-19,14:17:31.000,78,11124574,-795,0,1679235450,12950.717929369996,215.5150953600023,54457.02414864 2023-03-19,14:17:32.000,78,11124578,-795,0,1679235451,12950.657302579995,215.52214449000166,54456.88440624001 2023-03-19,14:17:33.000,78,11124597,-795,0,1679235452,12950.616884719995,215.5785375300038,54456.96825168 2023-03-19,14:17:34.000,78,11124573,-795,0,1679235453,12950.64382995999,215.65607796000404,54457.107994080005 2023-03-19,14:17:35.000,78,11124587,-795,0,1679235454,12950.657302579995,215.71952012999827,54457.12196832001 2023-03-19,14:17:36.000,78,11124587,-795,0,1679235455,12950.61014841,215.76886404000106,54457.08004560001 2023-03-19,14:17:37.000,78,11124592,-795,0,1679235456,12950.52257637999,215.83230621000257,54456.96126456001 2023-03-19,14:17:38.000,78,11124559,-795,0,1679235457,12950.495631139995,215.86050273,54456.91934184 2023-03-19,14:17:39.000,78,11124620,-795,0,1679235458,12950.52257637999,215.91689577000216,54457.08004560001 2023-03-19,14:17:40.000,78,11124611,-795,0,1679235459,12950.515840069995,215.99443620000238,54457.04511 2023-03-19,14:17:41.000,78,11124616,-795,0,1679235460,12950.4686859,216.02968184999918,54457.12196832001 2023-03-19,14:17:42.000,78,11124608,-795,0,1679235461,12950.42153172999,216.12132053999812,54457.04511 2023-03-19,14:17:43.000,78,11124576,-795,0,1679235462,12950.42153172999,216.13541880000412,54457.04511 2023-03-19,14:17:44.000,78,11124615,-795,0,1679235463,12950.52257637999,216.22705749000306,54457.17087816001 2023-03-19,14:17:45.000,78,11124579,-795,0,1679235464,12950.38111386999,216.26935226999922,54457.03113576001 2023-03-19,14:17:46.000,78,11124585,-795,0,1679235465,12950.38111386999,216.31164705000265,54457.01716152 2023-03-19,14:17:47.000,78,11124580,-795,0,1679235466,12950.38111386999,216.29754879000393,54457.059084240005 2023-03-19,14:17:48.000,78,11124578,-795,0,1679235467,12950.374377559994,216.33279444000073,54456.99620016 2023-03-19,14:17:49.000,78,11124585,-795,0,1679235468,12950.333959699994,216.36099095999816,54456.989213040004 2023-03-19,14:17:50.000,78,11124609,-795,0,1679235469,12950.387850179999,216.39623661000223,54457.1848524 2023-03-19,14:17:51.000,78,11124587,-795,0,1679235470,12950.347432319999,216.39623661000223,54457.04511 2023-03-19,14:17:52.000,78,11124581,-795,0,1679235471,12950.354168629994,216.38918748000287,54457.09401984 2023-03-19,14:17:53.000,78,11124516,-795,0,1679235472,12950.374377559994,216.38213835000352,54457.16389104 2023-03-19,14:17:54.000,78,11124576,-795,0,1679235473,12950.36090493999,216.38213835000352,54457.14991680001 2023-03-19,14:17:55.000,78,11124572,-795,0,1679235474,12950.36090493999,216.39623661000223,54457.177865280006 2023-03-19,14:17:56.000,78,11124600,-795,0,1679235475,12950.333959699994,216.38213835000352,54456.989213040004 2023-03-19,14:17:57.000,78,11124608,-795,0,1679235476,12950.253123979994,216.3680400900048,54457.03113576001 2023-03-19,14:17:58.000,78,11124637,-795,0,1679235477,12950.273332909994,216.3045979200033,54457.107994080005 2023-03-19,14:17:59.000,78,11124616,-795,0,1679235478,12950.32048707999,216.29049966000457,54457.26171072 2023-03-19,14:18:00.000,78,11124583,-795,0,1679235479,12950.327223389999,216.29754879000393,54457.2547236 2023-03-19,14:18:01.000,78,11124530,-795,0,1679235480,12950.300278149989,216.31164705000265,54457.24773648001 2023-03-19,14:18:02.000,78,11124625,-795,0,1679235481,12950.212706119994,216.31164705000265,54456.99620016 2023-03-19,14:18:03.000,78,11124544,-795,0,1679235482,12950.212706119994,216.29754879000393,54457.059084240005 2023-03-19,14:18:04.000,78,11124593,-795,0,1679235483,12950.253123979994,216.33279444000073,54457.21280088 2023-03-19,14:18:05.000,78,11124577,-795,0,1679235484,12950.239651359989,216.34689269999944,54457.19183952 2023-03-19,14:18:06.000,78,11124590,-795,0,1679235485,12950.185760879998,216.3539418299988,54457.10100696001 2023-03-19,14:18:07.000,78,11124615,-795,0,1679235486,12950.192497189993,216.38918748000287,54457.17087816001 2023-03-19,14:18:08.000,78,11124613,-795,0,1679235487,12950.239651359989,216.43148225999903,54457.08004560001 2023-03-19,14:18:09.000,78,11124479,-795,0,1679235488,12950.199233499989,216.4667279100031,54457.29664632001 2023-03-19,14:18:10.000,78,11124597,-795,0,1679235489,12950.205969809998,216.48082617000182,54457.31760768001 2023-03-19,14:18:11.000,78,11124576,-795,0,1679235490,12950.165551949998,216.55836660000205,54457.324594800004 2023-03-19,14:18:12.000,78,11124597,-795,0,1679235491,12950.138606709988,216.5654157300014,54457.16389104 2023-03-19,14:18:13.000,78,11124601,-795,0,1679235492,12950.111661469993,216.6147596400042,54457.2547236 2023-03-19,14:18:14.000,78,11124650,-795,0,1679235493,12950.064507299998,216.64295616000163,54457.21978800001 2023-03-19,14:18:15.000,78,11124612,-795,0,1679235494,12950.131870399993,216.67820180999843,54457.31062056 2023-03-19,14:18:16.000,78,11124631,-795,0,1679235495,12950.084716229998,216.67820180999843,54457.37350464 2023-03-19,14:18:17.000,78,11124543,-795,0,1679235496,12950.098188849988,216.72049659000186,54457.41542736001 2023-03-19,14:18:18.000,78,11124598,-795,0,1679235497,12949.976935270002,216.67115267999907,54457.107994080005 2023-03-19,14:18:19.000,78,11124535,-795,0,1679235498,12949.983671579997,216.6852509399978,54457.226775120005 2023-03-19,14:18:20.000,78,11124584,-795,0,1679235499,12950.051034679993,216.7134474600025,54457.31760768001 2023-03-19,14:18:21.000,78,11124573,-795,0,1679235500,12950.037562060003,216.67820180999843,54457.33158192 2023-03-19,14:18:22.000,78,11124616,-795,0,1679235501,12950.003880509998,216.650005290001,54457.19183952 2023-03-19,14:18:23.000,78,11124523,-795,0,1679235502,12950.024089439998,216.63590703000227,54457.226775120005 2023-03-19,14:18:24.000,78,11124609,-795,0,1679235503,12950.104925159998,216.650005290001,54457.35254328 2023-03-19,14:18:25.000,78,11124528,-795,0,1679235504,12950.071243609993,216.57951399000012,54457.28965920001 2023-03-19,14:18:26.000,78,11124568,-795,0,1679235505,12950.044298369998,216.5654157300014,54457.19882664001 2023-03-19,14:18:27.000,78,11124622,-795,0,1679235506,12949.997144200002,216.54426834000333,54457.1848524 2023-03-19,14:18:28.000,78,11124602,-795,0,1679235507,12950.017353130002,216.5301700800046,54457.14991680001 2023-03-19,14:18:29.000,78,11124592,-795,0,1679235508,12949.889363239992,216.4667279100031,54457.01716152 2023-03-19,14:18:30.000,78,11124589,-795,0,1679235509,12949.943253719997,216.44558051999775,54457.16389104 2023-03-19,14:18:31.000,78,11124581,-795,0,1679235510,12949.949990029992,216.44558051999775,54457.24074936 2023-03-19,14:18:32.000,78,11124654,-795,0,1679235511,12949.916308480002,216.39623661000223,54457.04511 2023-03-19,14:18:33.000,78,11124562,-795,0,1679235512,12949.929781099992,216.38213835000352,54457.21978800001 2023-03-19,14:18:34.000,78,11124600,-795,0,1679235513,12949.902835859997,216.41033487000095,54457.177865280006 2023-03-19,14:18:35.000,78,11124610,-795,0,1679235514,12949.909572169992,216.44558051999775,54457.24773648001 2023-03-19,14:18:36.000,78,11124567,-795,0,1679235515,12949.889363239992,216.45262965000438,54457.12196832001 2023-03-19,14:18:37.000,78,11124606,-795,0,1679235516,12949.808527519992,216.47377704000246,54457.13594256 2023-03-19,14:18:38.000,78,11124585,-795,0,1679235517,12949.734428110001,216.55836660000205,54457.08703272 2023-03-19,14:18:39.000,78,11124587,-795,0,1679235518,12949.741164419996,216.62180877000355,54457.01716152 2023-03-19,14:18:40.000,78,11124597,-795,0,1679235519,12949.781582279997,216.70639833000314,54457.28965920001 2023-03-19,14:18:41.000,78,11124590,-795,0,1679235520,12949.720955489996,216.73459485000058,54457.29664632001 2023-03-19,14:18:42.000,78,11124607,-795,0,1679235521,12949.640119769996,216.79098789000273,54457.20581376 2023-03-19,14:18:43.000,78,11124566,-795,0,1679235522,12949.51212988,216.81918441000016,54457.04511 2023-03-19,14:18:44.000,78,11124589,-795,0,1679235523,12949.478448329995,216.93901962000382,54457.12895544001 2023-03-19,14:18:45.000,78,11124612,-795,0,1679235524,12949.45150309,216.93901962000382,54457.28965920001 2023-03-19,14:18:46.000,78,11124603,-795,0,1679235525,12949.296567959995,216.94606875000318,54457.01716152 2023-03-19,14:18:47.000,78,11124567,-795,0,1679235526,12949.26962272,216.9954126599987,54457.26171072 2023-03-19,14:18:48.000,78,11124611,-795,0,1679235527,12949.296567959995,216.98131439999997,54457.156903920004 2023-03-19,14:18:49.000,78,11124588,-795,0,1679235528,12949.24941379,216.95311788000254,54457.31062056 2023-03-19,14:18:50.000,78,11124618,-795,0,1679235529,12949.195523309994,216.97426527000061,54457.24074936 2023-03-19,14:18:51.000,78,11124608,-795,0,1679235530,12949.175314379994,216.9601670100019,54457.23376224 2023-03-19,14:18:52.000,78,11124617,-795,0,1679235531,12949.134896519994,216.98131439999997,54457.14991680001 2023-03-19,14:18:53.000,78,11124564,-795,0,1679235532,12949.114687589994,216.91787222999847,54457.1149812 2023-03-19,14:18:54.000,78,11124583,-795,0,1679235533,12949.081006039989,216.92492135999782,54457.1149812 2023-03-19,14:18:55.000,78,11124613,-795,0,1679235534,12949.175314379994,216.8614791900036,54457.35254328 2023-03-19,14:18:56.000,78,11124588,-795,0,1679235535,12949.128160209999,216.84738093000487,54457.1848524 2023-03-19,14:18:57.000,78,11124497,-795,0,1679235536,12949.195523309994,216.85443006000423,54457.31062056 2023-03-19,14:18:58.000,78,11124588,-795,0,1679235537,12949.148369139999,216.84738093000487,54457.156903920004 2023-03-19,14:18:59.000,78,11124553,-795,0,1679235538,12949.175314379994,216.84033179999824,54457.1848524 2023-03-19,14:19:00.000,78,11124595,-795,0,1679235539,12949.235941169994,216.84033179999824,54457.20581376 2023-03-19,14:19:01.000,78,11124580,-795,0,1679235540,12949.188787,216.86852832000295,54457.21978800001 2023-03-19,14:19:02.000,78,11124608,-795,0,1679235541,12949.195523309994,216.86852832000295,54457.1149812 2023-03-19,14:19:03.000,78,11124603,-795,0,1679235542,12949.235941169994,216.91787222999847,54457.1848524 2023-03-19,14:19:04.000,78,11124575,-795,0,1679235543,12949.28983165,216.94606875000318,54457.394466000005 2023-03-19,14:19:05.000,78,11124570,-795,0,1679235544,12949.316776889995,217.0095109200047,54457.31062056 2023-03-19,14:19:06.000,78,11124598,-795,0,1679235545,12949.26962272,217.03065831000276,54457.226775120005 2023-03-19,14:19:07.000,78,11124582,-795,0,1679235546,12949.215732239994,217.12934613000107,54457.08703272 2023-03-19,14:19:08.000,78,11124600,-795,0,1679235547,12949.188787,217.1716409100045,54457.12196832001 2023-03-19,14:19:09.000,78,11124583,-795,0,1679235548,12949.20225961999,217.24918134000472,54457.26869784001 2023-03-19,14:19:10.000,78,11124590,-795,0,1679235549,12949.20899593,217.3549182900024,54457.33158192 2023-03-19,14:19:11.000,78,11124597,-795,0,1679235550,12949.188787,217.4183604600039,54457.30363344 2023-03-19,14:19:12.000,78,11124578,-795,0,1679235551,12949.20225961999,217.53114654000092,54457.275684960005 2023-03-19,14:19:13.000,78,11124558,-795,0,1679235552,12949.24267747999,217.5804904500037,54457.33856904001 2023-03-19,14:19:14.000,78,11124624,-795,0,1679235553,12949.18205068999,217.69327653000073,54457.226775120005 2023-03-19,14:19:15.000,78,11124606,-795,0,1679235554,12949.22920486,217.7003256600001,54457.31062056 2023-03-19,14:19:16.000,78,11124596,-795,0,1679235555,12949.215732239994,217.8131117400044,54457.1848524 2023-03-19,14:19:17.000,78,11124601,-795,0,1679235556,12949.22246854999,217.8624556499999,54457.19882664001 2023-03-19,14:19:18.000,78,11124613,-795,0,1679235557,12949.276359029995,217.90475043000333,54457.38049176 2023-03-19,14:19:19.000,78,11124579,-795,0,1679235558,12949.32351319999,217.9117995600027,54457.47132432 2023-03-19,14:19:20.000,78,11124590,-795,0,1679235559,12949.34372212999,217.96819260000484,54457.43638872001 2023-03-19,14:19:21.000,78,11124521,-795,0,1679235560,12949.35045844,217.98229086000356,54457.40844024 2023-03-19,14:19:22.000,78,11124613,-795,0,1679235561,12949.31004058,218.00343825000164,54457.28267208 2023-03-19,14:19:23.000,78,11124562,-795,0,1679235562,12949.34372212999,218.01753651000035,54457.37350464 2023-03-19,14:19:24.000,78,11124568,-795,0,1679235563,12949.38413998999,218.0245856399997,54457.41542736001 2023-03-19,14:19:25.000,78,11124583,-795,0,1679235564,12949.458239399995,218.03163476999907,54457.55516976001 2023-03-19,14:19:26.000,78,11124607,-795,0,1679235565,12949.43129416,218.08802781000122,54457.38747888001 2023-03-19,14:19:27.000,78,11124588,-795,0,1679235566,12949.518866189996,218.0457330299978,54457.43638872001 2023-03-19,14:19:28.000,78,11124629,-795,0,1679235567,12949.50539356999,218.12327345999802,54457.47831144 2023-03-19,14:19:29.000,78,11124564,-795,0,1679235568,12949.57275667,218.08097868000186,54457.59010536 2023-03-19,14:19:30.000,78,11124590,-795,0,1679235569,12949.51212988,218.12327345999802,54457.42241448 2023-03-19,14:19:31.000,78,11124608,-795,0,1679235570,12949.54581142999,218.14442085000337,54457.4992728 2023-03-19,14:19:32.000,78,11124570,-795,0,1679235571,12949.50539356999,218.21491215000424,54457.40145312 2023-03-19,14:19:33.000,78,11124547,-795,0,1679235572,12949.48518463999,218.21491215000424,54457.42241448 2023-03-19,14:19:34.000,78,11124584,-795,0,1679235573,12949.52560249999,218.24310867000167,54457.55516976001 2023-03-19,14:19:35.000,78,11124598,-795,0,1679235574,12949.52560249999,218.24310867000167,54457.62504096001 2023-03-19,14:19:36.000,78,11124580,-795,0,1679235575,12949.438030469995,218.3206491000019,54457.50625992001 2023-03-19,14:19:37.000,78,11124582,-795,0,1679235576,12949.42455784999,218.3206491000019,54457.492285680004 2023-03-19,14:19:38.000,78,11124606,-795,0,1679235577,12949.38413998999,218.39114040000277,54457.569144 2023-03-19,14:19:39.000,78,11124554,-795,0,1679235578,12949.35045844,218.44048430999828,54457.57613112 2023-03-19,14:19:40.000,78,11124580,-795,0,1679235579,12949.316776889995,218.49687735000043,54457.492285680004 2023-03-19,14:19:41.000,78,11124595,-795,0,1679235580,12949.32351319999,218.5039264799998,54457.53420840001 2023-03-19,14:19:42.000,78,11124533,-795,0,1679235581,12949.256150099995,218.59556516999874,54457.36651752001 2023-03-19,14:19:43.000,78,11124550,-795,0,1679235582,12949.316776889995,218.59556516999874,54457.53420840001 2023-03-19,14:19:44.000,78,11124598,-795,0,1679235583,12949.336985819995,218.6308108200028,54457.71587352 2023-03-19,14:19:45.000,78,11124584,-795,0,1679235584,12949.32351319999,218.67310559999896,54457.69491216 2023-03-19,14:19:46.000,78,11124561,-795,0,1679235585,12949.26288640999,218.74359689999983,54457.64600232 2023-03-19,14:19:47.000,78,11124609,-795,0,1679235586,12949.26288640999,218.73654777000047,54457.47132432 2023-03-19,14:19:48.000,78,11124589,-795,0,1679235587,12949.215732239994,218.8140882000007,54457.492285680004 2023-03-19,14:19:49.000,78,11124530,-795,0,1679235588,12949.296567959995,218.84228471999813,54457.60407960001 2023-03-19,14:19:50.000,78,11124602,-795,0,1679235589,12949.35045844,218.90572688999964,54457.73683488 2023-03-19,14:19:51.000,78,11124569,-795,0,1679235590,12949.336985819995,218.93392341000435,54457.76478336 2023-03-19,14:19:52.000,78,11124574,-795,0,1679235591,12949.30330426999,218.98326731999987,54457.75779624 2023-03-19,14:19:53.000,78,11124606,-795,0,1679235592,12949.37066737,218.9762181900005,54457.86959016001 2023-03-19,14:19:54.000,78,11124563,-795,0,1679235593,12949.316776889995,219.00441470999795,54457.86260304 2023-03-19,14:19:55.000,78,11124589,-795,0,1679235594,12949.33024951,219.0749060099988,54457.86959016001 2023-03-19,14:19:56.000,78,11124563,-795,0,1679235595,12949.30330426999,219.13129905000096,54457.78574472 2023-03-19,14:19:57.000,78,11124579,-795,0,1679235596,12949.35045844,219.14539730999968,54457.79273184001 2023-03-19,14:19:58.000,78,11124588,-795,0,1679235597,12949.47171202,219.14539730999968,54457.995358320004 2023-03-19,14:19:59.000,78,11124572,-795,0,1679235598,12949.51212988,219.2229377399999,54458.05824240001 2023-03-19,14:20:00.000,78,11124563,-795,0,1679235599,12949.54581142999,219.24408512999798,54458.0233068 2023-03-19,14:20:01.000,78,11124572,-795,0,1679235600,12949.653592390001,219.25818339000398,54458.15606208001 2023-03-19,14:20:02.000,78,11124568,-795,0,1679235601,12949.673801320001,219.31457642999885,54458.05125528 2023-03-19,14:20:03.000,78,11124584,-795,0,1679235602,12949.660328699996,219.31457642999885,54457.92548712 2023-03-19,14:20:04.000,78,11124608,-795,0,1679235603,12949.754637040001,219.3216255599982,54457.93247424 2023-03-19,14:20:05.000,78,11124595,-795,0,1679235604,12949.842209069997,219.30047817000013,54458.03728104001 2023-03-19,14:20:06.000,78,11124585,-795,0,1679235605,12949.882626929997,219.28637991000141,54458.10016512 2023-03-19,14:20:07.000,78,11124602,-795,0,1679235606,12949.923044789997,219.29342904000077,54458.13510072001 2023-03-19,14:20:08.000,78,11124605,-795,0,1679235607,12949.956726340002,219.25818339000398,54458.114139360005 2023-03-19,14:20:09.000,78,11124540,-795,0,1679235608,12950.064507299998,219.23703599999862,54458.15606208001 2023-03-19,14:20:10.000,78,11124591,-795,0,1679235609,12950.051034679993,219.22998686999927,54458.19099768 2023-03-19,14:20:11.000,78,11124623,-795,0,1679235610,12950.084716229998,219.2229377399999,54458.1979848 2023-03-19,14:20:12.000,78,11124589,-795,0,1679235611,12950.030825749993,219.22998686999927,54458.17702344001 2023-03-19,14:20:13.000,78,11124594,-795,0,1679235612,12950.057770990003,219.26523252000334,54458.12112648 2023-03-19,14:20:14.000,78,11124577,-795,0,1679235613,12950.138606709988,219.24408512999798,54458.32375296001 2023-03-19,14:20:15.000,78,11124597,-795,0,1679235614,12950.179024569989,219.23703599999862,54458.351701440006 2023-03-19,14:20:16.000,78,11124551,-795,0,1679235615,12950.145343019998,219.25818339000398,54458.281830240005 2023-03-19,14:20:17.000,78,11124585,-795,0,1679235616,12950.118397779988,219.28637991000141,54458.14208784 2023-03-19,14:20:18.000,78,11124608,-795,0,1679235617,12950.125134089998,219.3216255599982,54458.23990752 2023-03-19,14:20:19.000,78,11124609,-795,0,1679235618,12950.145343019998,219.3357238200042,54458.27484312001 2023-03-19,14:20:20.000,78,11124587,-795,0,1679235619,12950.111661469993,219.3357238200042,54458.29580448001 2023-03-19,14:20:21.000,78,11124604,-795,0,1679235620,12950.125134089998,219.370969470001,54458.3377272 2023-03-19,14:20:22.000,78,11124558,-795,0,1679235621,12950.071243609993,219.35687121000228,54458.281830240005 2023-03-19,14:20:23.000,78,11124630,-795,0,1679235622,12950.024089439998,219.35687121000228,54458.21894616 2023-03-19,14:20:24.000,78,11124594,-795,0,1679235623,12950.044298369998,219.36392034000164,54458.330740080004 2023-03-19,14:20:25.000,78,11124588,-795,0,1679235624,12950.125134089998,219.39916598999844,54458.39362416001 2023-03-19,14:20:26.000,78,11124627,-795,0,1679235625,12950.077979919988,219.35687121000228,54458.35868856 2023-03-19,14:20:27.000,78,11124535,-795,0,1679235626,12950.044298369998,219.36392034000164,54458.1979848 2023-03-19,14:20:28.000,78,11124583,-795,0,1679235627,12950.098188849988,219.41326425000443,54458.351701440006 2023-03-19,14:20:29.000,78,11124627,-795,0,1679235628,12950.145343019998,219.42736251000315,54458.23990752 2023-03-19,14:20:30.000,78,11124558,-795,0,1679235629,12950.253123979994,219.4344116400025,54458.50541808 2023-03-19,14:20:31.000,78,11124599,-795,0,1679235630,12950.300278149989,219.4555590300006,54458.45650824 2023-03-19,14:20:32.000,78,11124615,-795,0,1679235631,12950.367641249999,219.48375554999802,54458.41458552 2023-03-19,14:20:33.000,78,11124562,-795,0,1679235632,12950.4686859,219.48375554999802,54458.56131504001 2023-03-19,14:20:34.000,78,11124578,-795,0,1679235633,12950.48215851999,219.46260815999995,54458.519392320006 2023-03-19,14:20:35.000,78,11124604,-795,0,1679235634,12950.556257929995,219.48375554999802,54458.519392320006 2023-03-19,14:20:36.000,78,11124606,-795,0,1679235635,12950.58993948,219.49080468000466,54458.56131504001 2023-03-19,14:20:37.000,78,11124607,-795,0,1679235636,12950.637093649995,219.4696572899993,54458.39362416001 2023-03-19,14:20:38.000,78,11124584,-795,0,1679235637,12950.677511509995,219.44850990000123,54458.48445672 2023-03-19,14:20:39.000,78,11124578,-795,0,1679235638,12950.785292469991,219.44850990000123,54458.58926352001 2023-03-19,14:20:40.000,78,11124636,-795,0,1679235639,12950.818974019996,219.44146077000187,54458.687083200006 2023-03-19,14:20:41.000,78,11124577,-795,0,1679235640,12950.818974019996,219.4344116400025,54458.70804456001 2023-03-19,14:20:42.000,78,11124556,-795,0,1679235641,12950.73140199,219.37801860000036,54458.498430960004 2023-03-19,14:20:43.000,78,11124598,-795,0,1679235642,12950.818974019996,219.3357238200042,54458.57528928 2023-03-19,14:20:44.000,78,11124631,-795,0,1679235643,12950.839182949996,219.28637991000141,54458.65913472001 2023-03-19,14:20:45.000,78,11124609,-795,0,1679235644,12950.839182949996,219.27933078000206,54458.70804456001 2023-03-19,14:20:46.000,78,11124568,-795,0,1679235645,12950.785292469991,219.26523252000334,54458.64516048 2023-03-19,14:20:47.000,78,11124606,-795,0,1679235646,12950.75161092,219.26523252000334,54458.68009608001 2023-03-19,14:20:48.000,78,11124576,-795,0,1679235647,12950.738138299996,219.3075272999995,54458.84079984 2023-03-19,14:20:49.000,78,11124612,-795,0,1679235648,12950.73140199,219.2722816500027,54458.60323776 2023-03-19,14:20:50.000,78,11124540,-795,0,1679235649,12950.839182949996,219.24408512999798,54458.79189 2023-03-19,14:20:51.000,78,11124594,-795,0,1679235650,12950.866128189991,219.22998686999927,54458.80586424001 2023-03-19,14:20:52.000,78,11124571,-795,0,1679235651,12950.79202878,219.23703599999862,54458.65913472001 2023-03-19,14:20:53.000,78,11124593,-795,0,1679235652,12950.785292469991,219.24408512999798,54458.666121840004 2023-03-19,14:20:54.000,78,11124622,-795,0,1679235653,12950.83244664,219.25113426000462,54458.74996728 2023-03-19,14:20:55.000,78,11124581,-795,0,1679235654,12950.852655570001,219.27933078000206,54458.833812720004 2023-03-19,14:20:56.000,78,11124605,-795,0,1679235655,12950.866128189991,219.2722816500027,54458.8617612 2023-03-19,14:20:57.000,78,11124549,-795,0,1679235656,12950.79202878,219.28637991000141,54458.735993040005 2023-03-19,14:20:58.000,78,11124512,-795,0,1679235657,12950.818974019996,219.29342904000077,54458.77791576001 2023-03-19,14:20:59.000,78,11124615,-795,0,1679235658,12950.81223771,219.3075272999995,54458.81983848 2023-03-19,14:21:00.000,78,11124581,-795,0,1679235659,12950.79202878,219.28637991000141,54458.81285136 2023-03-19,14:21:01.000,78,11124608,-795,0,1679235660,12950.758347229996,219.29342904000077,54458.80586424001 2023-03-19,14:21:02.000,78,11124600,-795,0,1679235661,12950.738138299996,219.27933078000206,54458.74298016 2023-03-19,14:21:03.000,78,11124615,-795,0,1679235662,12950.73140199,219.29342904000077,54458.74996728 2023-03-19,14:21:04.000,78,11124599,-795,0,1679235663,12950.77181985,219.26523252000334,54458.84778696001 2023-03-19,14:21:05.000,78,11124518,-795,0,1679235664,12950.758347229996,219.2722816500027,54458.81285136 2023-03-19,14:21:06.000,78,11124581,-795,0,1679235665,12950.717929369996,219.26523252000334,54458.74996728 2023-03-19,14:21:07.000,78,11124588,-795,0,1679235666,12950.65056627,219.25818339000398,54458.68009608001 2023-03-19,14:21:08.000,78,11124599,-795,0,1679235667,12950.657302579995,219.2229377399999,54458.617212000005 2023-03-19,14:21:09.000,78,11124591,-795,0,1679235668,12950.71119306,219.19474122000247,54458.79189 2023-03-19,14:21:10.000,78,11124608,-795,0,1679235669,12950.77181985,219.1594955699984,54458.81983848 2023-03-19,14:21:11.000,78,11124573,-795,0,1679235670,12950.75161092,219.1876920900031,54458.77092864 2023-03-19,14:21:12.000,78,11124574,-795,0,1679235671,12950.798765089996,219.15244643999904,54458.79887712001 2023-03-19,14:21:13.000,78,11124552,-795,0,1679235672,12950.845919259991,219.11720079000224,54458.81983848 2023-03-19,14:21:14.000,78,11124629,-795,0,1679235673,12950.872864500001,219.11720079000224,54458.7220188 2023-03-19,14:21:15.000,78,11124575,-795,0,1679235674,12950.845919259991,219.11720079000224,54458.75695440001 2023-03-19,14:21:16.000,78,11124554,-795,0,1679235675,12950.825710329991,219.16654469999776,54458.617212000005 2023-03-19,14:21:17.000,78,11124577,-795,0,1679235676,12950.839182949996,219.0890042700048,54458.63817336001 2023-03-19,14:21:18.000,78,11124594,-795,0,1679235677,12950.946963909992,219.11015166000288,54458.80586424001 2023-03-19,14:21:19.000,78,11124591,-795,0,1679235678,12950.973909150001,219.11015166000288,54458.81285136 2023-03-19,14:21:20.000,78,11124575,-795,0,1679235679,12951.021063319997,219.0749060099988,54458.82682560001 2023-03-19,14:21:21.000,78,11124546,-795,0,1679235680,12950.994118080001,219.03966036000202,54458.81285136 2023-03-19,14:21:22.000,78,11124586,-795,0,1679235681,12950.933491290001,219.03261123000266,54458.617212000005 2023-03-19,14:21:23.000,78,11124532,-715,0,1679235682,12951.007590699992,218.99031644999923,54458.735993040005 2023-03-19,14:21:24.000,78,11124599,-795,0,1679235683,12951.027799629992,218.95507080000243,54458.77791576001 2023-03-19,14:21:25.000,78,11124626,-795,0,1679235684,12951.021063319997,218.94802167000307,54458.784902880005 2023-03-19,14:21:26.000,78,11124563,-795,0,1679235685,12951.041272249997,218.89867776000028,54458.61022488001 2023-03-19,14:21:27.000,78,11124603,-795,0,1679235686,12951.054744870002,218.89162863000092,54458.7220188 2023-03-19,14:21:28.000,78,11124581,-795,0,1679235687,12951.128844279992,218.87048124000285,54458.80586424001 2023-03-19,14:21:29.000,78,11124567,-795,0,1679235688,12951.155789520002,218.8140882000007,54458.77791576001 2023-03-19,14:21:30.000,78,11124614,-795,0,1679235689,12951.209679999993,218.78589168000326,54458.70105744 2023-03-19,14:21:31.000,78,11124605,-795,0,1679235690,12951.216416310002,218.7506460299992,54458.70105744 2023-03-19,14:21:32.000,78,11124529,-795,0,1679235691,12951.277043100003,218.7506460299992,54458.77092864 2023-03-19,14:21:33.000,78,11124599,-795,0,1679235692,12951.256834170003,218.70130212000367,54458.68009608001 2023-03-19,14:21:34.000,78,11124624,-795,0,1679235693,12951.310724649993,218.65900734000024,54458.64516048 2023-03-19,14:21:35.000,78,11124588,-795,0,1679235694,12951.479132399989,218.6308108200028,54458.84778696001 2023-03-19,14:21:36.000,78,11124598,-795,0,1679235695,12951.485868709999,218.62376169000345,54458.833812720004 2023-03-19,14:21:37.000,78,11124587,-795,0,1679235696,12951.512813949994,218.55327039000258,54458.784902880005 2023-03-19,14:21:38.000,78,11124588,-795,0,1679235697,12951.465659779999,218.58146691000002,54458.57528928 2023-03-19,14:21:39.000,78,11124582,-795,0,1679235698,12951.512813949994,218.5180247399985,54458.64516048 2023-03-19,14:21:40.000,78,11124598,-795,0,1679235699,12951.566704429999,218.49687735000043,54458.735993040005 2023-03-19,14:21:41.000,78,11124613,-795,0,1679235700,12951.553231809994,218.48982822000107,54458.75695440001 2023-03-19,14:21:42.000,78,11124540,-795,0,1679235701,12951.53975918999,218.46163170000364,54458.687083200006 2023-03-19,14:21:43.000,78,11124570,-795,0,1679235702,12951.519550259989,218.45458257000428,54458.69407032 2023-03-19,14:21:44.000,78,11124553,-795,0,1679235703,12951.566704429999,218.41228779000085,54458.79887712001 2023-03-19,14:21:45.000,78,11124517,-795,0,1679235704,12951.546495499999,218.39114040000277,54458.77092864 2023-03-19,14:21:46.000,78,11124537,-795,0,1679235705,12951.458923469989,218.4193369200002,54458.70105744 2023-03-19,14:21:47.000,78,11124597,-795,0,1679235706,12951.411769299993,218.3699930100047,54458.61022488001 2023-03-19,14:21:48.000,78,11124593,-795,0,1679235707,12951.405032989998,218.39114040000277,54458.5822764 2023-03-19,14:21:49.000,78,11124571,-795,0,1679235708,12951.378087749988,218.37704214000405,54458.62419912 2023-03-19,14:21:50.000,78,11124557,-795,0,1679235709,12951.303988339998,218.41228779000085,54458.62419912 2023-03-19,14:21:51.000,78,11124577,-795,0,1679235710,12951.357878819988,218.39818953000213,54458.50541808 2023-03-19,14:21:52.000,78,11124573,-795,0,1679235711,12951.391560369993,218.37704214000405,54458.63817336001 2023-03-19,14:21:53.000,78,11124517,-795,0,1679235712,12951.384824059998,218.3840912700034,54458.65913472001 2023-03-19,14:21:54.000,78,11124565,-795,0,1679235713,12951.357878819988,218.3699930100047,54458.62419912 2023-03-19,14:21:55.000,78,11124599,-795,0,1679235714,12951.351142509993,218.39114040000277,54458.62419912 2023-03-19,14:21:56.000,78,11124571,-795,0,1679235715,12951.277043100003,218.4193369200002,54458.49144384001 2023-03-19,14:21:57.000,78,11124579,-795,0,1679235716,12951.277043100003,218.39114040000277,54458.44253400001 2023-03-19,14:21:58.000,78,11124577,-795,0,1679235717,12951.371351439993,218.37704214000405,54458.65913472001 2023-03-19,14:21:59.000,78,11124629,-795,0,1679235718,12951.411769299993,218.3558947499987,54458.666121840004 2023-03-19,14:22:00.000,78,11124600,-795,0,1679235719,12951.431978229994,218.34884561999934,54458.67310896 2023-03-19,14:22:01.000,78,11124541,-795,0,1679235720,12951.458923469989,218.3206491000019,54458.666121840004 2023-03-19,14:22:02.000,78,11124527,-795,0,1679235721,12951.398296679989,218.34884561999934,54458.39362416001 2023-03-19,14:22:03.000,78,11124554,-795,0,1679235722,12951.425241919998,218.30655084000318,54458.47048248001 2023-03-19,14:22:04.000,78,11124585,-795,0,1679235723,12951.458923469989,218.2713051899991,54458.61022488001 2023-03-19,14:22:05.000,78,11124582,-795,0,1679235724,12951.472396089994,218.25015780000103,54458.53336656 2023-03-19,14:22:06.000,78,11124599,-795,0,1679235725,12951.431978229994,218.18671562999953,54458.47048248001 2023-03-19,14:22:07.000,78,11124597,-795,0,1679235726,12951.425241919998,218.16556824000145,54458.4075984 2023-03-19,14:22:08.000,78,11124568,-795,0,1679235727,12951.519550259989,218.1091751999993,54458.617212000005 2023-03-19,14:22:09.000,78,11124549,-795,0,1679235728,12951.533022879994,218.0457330299978,54458.519392320006 2023-03-19,14:22:10.000,78,11124589,-795,0,1679235729,12951.492605019994,218.06688042000314,54458.46349536001 2023-03-19,14:22:11.000,78,11124544,-795,0,1679235730,12951.512813949994,217.99638912000228,54458.4774696 2023-03-19,14:22:12.000,78,11124595,-795,0,1679235731,12951.485868709999,217.95409433999885,54458.30977872 2023-03-19,14:22:13.000,78,11124600,-795,0,1679235732,12951.431978229994,217.89770130000397,54458.29580448001 2023-03-19,14:22:14.000,78,11124601,-795,0,1679235733,12951.492605019994,217.91884869000205,54458.47048248001 2023-03-19,14:22:15.000,78,11124550,-795,0,1679235734,12951.506077639999,217.93294695000077,54458.52637944 2023-03-19,14:22:16.000,78,11124603,-795,0,1679235735,12951.458923469989,217.9470452099995,54458.42855976 2023-03-19,14:22:17.000,78,11124519,-795,0,1679235736,12951.371351439993,217.91884869000205,54458.21195904 2023-03-19,14:22:18.000,78,11124577,-795,0,1679235737,12951.378087749988,217.91884869000205,54458.3377272 2023-03-19,14:22:19.000,78,11124584,-795,0,1679235738,12951.398296679989,217.93999608000013,54458.3377272 2023-03-19,14:22:20.000,78,11124576,-795,0,1679235739,12951.431978229994,217.9470452099995,54458.39362416001 2023-03-19,14:22:21.000,78,11124538,-795,0,1679235740,12951.405032989998,217.9470452099995,54458.3377272 2023-03-19,14:22:22.000,78,11124587,-795,0,1679235741,12951.357878819988,217.9470452099995,54458.267856 2023-03-19,14:22:23.000,78,11124603,-795,0,1679235742,12951.290515719993,217.9611434699982,54458.27484312001 2023-03-19,14:22:24.000,78,11124628,-795,0,1679235743,12951.431978229994,217.9470452099995,54458.38663704 2023-03-19,14:22:25.000,78,11124494,-795,0,1679235744,12951.391560369993,217.9117995600027,54458.29580448001 2023-03-19,14:22:26.000,78,11124543,-795,0,1679235745,12951.330933579993,217.93294695000077,54458.12112648 2023-03-19,14:22:27.000,78,11124606,-795,0,1679235746,12951.344406199998,217.9258978200014,54458.163049200004 2023-03-19,14:22:28.000,78,11124524,-795,0,1679235747,12951.277043100003,217.85540652000054,54457.96042272001 2023-03-19,14:22:29.000,78,11124581,-795,0,1679235748,12951.270306789993,217.84130826000182,54457.96042272001 2023-03-19,14:22:30.000,78,11124591,-795,0,1679235749,12951.364615129998,217.77786609000032,54458.114139360005 2023-03-19,14:22:31.000,78,11124554,-795,0,1679235750,12951.357878819988,217.7637678300016,54458.13510072001 2023-03-19,14:22:32.000,78,11124580,-795,0,1679235751,12951.277043100003,217.70737478999945,54458.03728104001 2023-03-19,14:22:33.000,78,11124510,-795,0,1679235752,12951.351142509993,217.68622740000137,54458.065229520005 2023-03-19,14:22:34.000,78,11124537,-795,0,1679235753,12951.337669889988,217.65098175000458,54458.07221664 2023-03-19,14:22:35.000,78,11124503,-795,0,1679235754,12951.364615129998,217.58753958000307,54457.995358320004 2023-03-19,14:22:36.000,78,11124552,-795,0,1679235755,12951.337669889988,217.5804904500037,54457.92548712 2023-03-19,14:22:37.000,78,11124533,-795,0,1679235756,12951.303988339998,217.49590089000412,54457.93946136001 2023-03-19,14:22:38.000,78,11124565,-795,0,1679235757,12951.357878819988,217.4183604600039,54457.75779624 2023-03-19,14:22:39.000,78,11124562,-795,0,1679235758,12951.418505609989,217.4042621999979,54458.04426816 2023-03-19,14:22:40.000,78,11124567,-795,0,1679235759,12951.458923469989,217.31262350999896,54458.07221664 2023-03-19,14:22:41.000,78,11124559,-795,0,1679235760,12951.458923469989,217.26327960000344,54457.97439696 2023-03-19,14:22:42.000,78,11124589,-795,0,1679235761,12951.411769299993,217.25623047000408,54457.8136932 2023-03-19,14:22:43.000,78,11124504,-795,0,1679235762,12951.445450849998,217.19278830000258,54457.79971896001 2023-03-19,14:22:44.000,78,11124560,-795,0,1679235763,12951.492605019994,217.1716409100045,54457.8835644 2023-03-19,14:22:45.000,78,11124528,-795,0,1679235764,12951.519550259989,217.13639526000043,54457.897538640005 2023-03-19,14:22:46.000,78,11124624,-795,0,1679235765,12951.499341329989,217.15049351999915,54457.83465456 2023-03-19,14:22:47.000,78,11124565,-795,0,1679235766,12951.53975918999,217.1575426499985,54457.8835644 2023-03-19,14:22:48.000,78,11124553,-795,0,1679235767,12951.68795801,217.13639526000043,54457.995358320004 2023-03-19,14:22:49.000,78,11124499,-795,0,1679235768,12951.64080383999,217.21393569000065,54457.84164168001 2023-03-19,14:22:50.000,78,11124590,-795,0,1679235769,12951.78226634999,217.2068865600013,54457.86260304 2023-03-19,14:22:51.000,78,11124583,-795,0,1679235770,12951.714903249995,217.22803394999937,54457.61805384 2023-03-19,14:22:52.000,78,11124610,-795,0,1679235771,12951.755321109995,217.24918134000472,54457.78574472 2023-03-19,14:22:53.000,78,11124613,-795,0,1679235772,12951.735112179995,217.24918134000472,54457.77177048001 2023-03-19,14:22:54.000,78,11124581,-795,0,1679235773,12951.80921159,217.2703287300028,54457.848628800006 2023-03-19,14:22:55.000,78,11124554,-795,0,1679235774,12951.84962945,217.31262350999896,54457.91151288 2023-03-19,14:22:56.000,78,11124596,-795,0,1679235775,12951.82268420999,217.28442699000152,54457.90452576 2023-03-19,14:22:57.000,78,11124510,-795,0,1679235776,12951.7485848,217.2421322099981,54457.680937920006 2023-03-19,14:22:58.000,78,11124545,-795,0,1679235777,12951.78226634999,217.2068865600013,54457.78574472 2023-03-19,14:22:59.000,78,11124615,-795,0,1679235778,12951.78900266,217.19278830000258,54457.827667440004 2023-03-19,14:23:00.000,78,11124593,-795,0,1679235779,12951.82268420999,217.1575426499985,54457.848628800006 2023-03-19,14:23:01.000,78,11124591,-795,0,1679235780,12951.694694319995,217.1575426499985,54457.79971896001 2023-03-19,14:23:02.000,78,11124560,-795,0,1679235781,12951.654276459994,217.07295308999892,54457.75779624 2023-03-19,14:23:03.000,78,11124626,-795,0,1679235782,12951.66774908,216.96721614000126,54457.71587352 2023-03-19,14:23:04.000,78,11124596,-795,0,1679235783,12951.68795801,216.90377396999975,54457.827667440004 2023-03-19,14:23:05.000,78,11124557,-795,0,1679235784,12951.64080383999,216.8121352800008,54457.778757600005 2023-03-19,14:23:06.000,78,11124620,-795,0,1679235785,12951.62059490999,216.70639833000314,54457.67395080001 2023-03-19,14:23:07.000,78,11124591,-795,0,1679235786,12951.566704429999,216.58656311999948,54457.54119552 2023-03-19,14:23:08.000,78,11124547,-795,0,1679235787,12951.553231809994,216.54426834000333,54457.47132432 2023-03-19,14:23:09.000,78,11124609,-795,0,1679235788,12951.566704429999,216.4385313899984,54457.66696368 2023-03-19,14:23:10.000,78,11124585,-795,0,1679235789,12951.62059490999,216.38918748000287,54457.65298944001 2023-03-19,14:23:11.000,78,11124605,-795,0,1679235790,12951.566704429999,216.3045979200033,54457.569144 2023-03-19,14:23:12.000,78,11124590,-795,0,1679235791,12951.573440739994,216.27640139999858,54457.46433720001 2023-03-19,14:23:13.000,78,11124554,-795,0,1679235792,12951.62733122,216.21295923000434,54457.659976560004 2023-03-19,14:23:14.000,78,11124589,-795,0,1679235793,12951.654276459994,216.19886096999835,54457.60407960001 2023-03-19,14:23:15.000,78,11124599,-795,0,1679235794,12951.62059490999,216.1565661900022,54457.58311824001 2023-03-19,14:23:16.000,78,11124558,-795,0,1679235795,12951.533022879994,216.14246793000348,54457.443375840005 2023-03-19,14:23:17.000,78,11124591,-795,0,1679235796,12951.479132399989,216.08607489000133,54457.47831144 2023-03-19,14:23:18.000,78,11124603,-795,0,1679235797,12951.593649669994,216.17771358000027,54457.611066720005 2023-03-19,14:23:19.000,78,11124607,-795,0,1679235798,12951.553231809994,216.21295923000434,54457.611066720005 2023-03-19,14:23:20.000,78,11124555,-795,0,1679235799,12951.53975918999,216.21295923000434,54457.63202808001 2023-03-19,14:23:21.000,78,11124530,-795,0,1679235800,12951.485868709999,216.27640139999858,54457.54818264 2023-03-19,14:23:22.000,78,11124581,-795,0,1679235801,12951.351142509993,216.31164705000265,54457.31760768001 2023-03-19,14:23:23.000,78,11124554,-795,0,1679235802,12951.364615129998,216.3539418299988,54457.38747888001 2023-03-19,14:23:24.000,78,11124535,-795,0,1679235803,12951.351142509993,216.44558051999775,54457.4294016 2023-03-19,14:23:25.000,78,11124577,-795,0,1679235804,12951.317460959988,216.48082617000182,54457.45036296 2023-03-19,14:23:26.000,78,11124570,-795,0,1679235805,12951.209679999993,216.5513174700027,54457.33158192 2023-03-19,14:23:27.000,78,11124596,-795,0,1679235806,12951.250097859993,216.57951399000012,54457.40145312 2023-03-19,14:23:28.000,78,11124568,-795,0,1679235807,12951.277043100003,216.62180877000355,54457.38747888001 2023-03-19,14:23:29.000,78,11124533,-795,0,1679235808,12951.250097859993,216.65705442000035,54457.40844024 2023-03-19,14:23:30.000,78,11124558,-795,0,1679235809,12951.216416310002,216.6641035499997,54457.324594800004 2023-03-19,14:23:31.000,78,11124579,-795,0,1679235810,12951.209679999993,216.6641035499997,54457.275684960005 2023-03-19,14:23:32.000,78,11124553,-795,0,1679235811,12951.283779409998,216.69230007000442,54457.14292968 2023-03-19,14:23:33.000,78,11124576,-795,0,1679235812,12951.182734759997,216.63590703000227,54457.14991680001 2023-03-19,14:23:34.000,78,11124521,-795,0,1679235813,12951.324197269998,216.6852509399978,54457.26171072 2023-03-19,14:23:35.000,78,11124604,-795,0,1679235814,12951.398296679989,216.64295616000163,54457.31062056 2023-03-19,14:23:36.000,78,11124582,-795,0,1679235815,12951.418505609989,216.62180877000355,54457.24773648001 2023-03-19,14:23:37.000,78,11124488,-795,0,1679235816,12951.411769299993,216.55836660000205,54457.04511 2023-03-19,14:23:38.000,78,11124466,-795,0,1679235817,12951.452187159994,216.5301700800046,54457.1149812 2023-03-19,14:23:39.000,78,11124583,-795,0,1679235818,12951.458923469989,216.53721921000397,54457.23376224 2023-03-19,14:23:40.000,78,11124601,-795,0,1679235819,12951.512813949994,216.45967878000374,54457.12196832001 2023-03-19,14:23:41.000,78,11124594,-795,0,1679235820,12951.485868709999,216.4173840000003,54457.107994080005 2023-03-19,14:23:42.000,78,11124553,-795,0,1679235821,12951.492605019994,216.3539418299988,54457.02414864 2023-03-19,14:23:43.000,78,11124578,-795,0,1679235822,12951.512813949994,216.31164705000265,54456.96126456001 2023-03-19,14:23:44.000,78,11124598,-795,0,1679235823,12951.506077639999,216.26935226999922,54457.12895544001 2023-03-19,14:23:45.000,78,11124513,-795,0,1679235824,12951.479132399989,216.23410662000242,54457.07305848 2023-03-19,14:23:46.000,78,11124586,-795,0,1679235825,12951.445450849998,216.191811839999,54456.93331608001 2023-03-19,14:23:47.000,78,11124568,-795,0,1679235826,12951.337669889988,216.1706644500009,54456.81453504001 2023-03-19,14:23:48.000,78,11124569,-795,0,1679235827,12951.324197269998,216.1706644500009,54456.83549640001 2023-03-19,14:23:49.000,78,11124602,-795,0,1679235828,12951.317460959988,216.17771358000027,54456.93331608001 2023-03-19,14:23:50.000,78,11124576,-795,0,1679235829,12951.297252029988,216.191811839999,54456.94729032 2023-03-19,14:23:51.000,78,11124557,-795,0,1679235830,12951.209679999993,216.22705749000306,54456.891393360005 2023-03-19,14:23:52.000,78,11124582,-795,0,1679235831,12951.054744870002,216.28345052999794,54456.604921440005 2023-03-19,14:23:53.000,78,11124550,-795,0,1679235832,12951.229888929993,216.29049966000457,54456.891393360005 2023-03-19,14:23:54.000,78,11124561,-795,0,1679235833,12951.196207380002,216.33984357000008,54456.83549640001 2023-03-19,14:23:55.000,78,11124590,-795,0,1679235834,12951.202943689997,216.3680400900048,54456.81453504001 2023-03-19,14:23:56.000,78,11124591,-795,0,1679235835,12951.115371660002,216.4385313899984,54456.6608184 2023-03-19,14:23:57.000,78,11124582,-795,0,1679235836,12951.074953800002,216.43148225999903,54456.68876688 2023-03-19,14:23:58.000,78,11124600,-795,0,1679235837,12951.189471069993,216.45262965000438,54456.81453504001 2023-03-19,14:23:59.000,78,11124562,-795,0,1679235838,12951.175998450002,216.47377704000246,54456.870432 2023-03-19,14:24:00.000,78,11124569,-795,0,1679235839,12951.135580590002,216.52312094999797,54456.80754792 2023-03-19,14:24:01.000,78,11124588,-795,0,1679235840,12951.122107969997,216.52312094999797,54456.81453504001 2023-03-19,14:24:02.000,78,11124594,-795,0,1679235841,12951.048008559992,216.5654157300014,54456.58396008 2023-03-19,14:24:03.000,78,11124580,-795,0,1679235842,12951.095162730002,216.51607181999861,54456.64684416001 2023-03-19,14:24:04.000,78,11124611,-795,0,1679235843,12951.128844279992,216.57246486000076,54456.68876688 2023-03-19,14:24:05.000,78,11124608,-795,0,1679235844,12951.155789520002,216.5301700800046,54456.70274112 2023-03-19,14:24:06.000,78,11124598,-795,0,1679235845,12951.101899039997,216.5654157300014,54456.56998584 2023-03-19,14:24:07.000,78,11124565,-795,0,1679235846,12951.169262139992,216.57951399000012,54456.6608184 2023-03-19,14:24:08.000,78,11124566,-795,0,1679235847,12951.202943689997,216.55836660000205,54456.77959944 2023-03-19,14:24:09.000,78,11124541,-795,0,1679235848,12951.189471069993,216.51607181999861,54456.68876688 2023-03-19,14:24:10.000,78,11124569,-795,0,1679235849,12951.223152619998,216.6006613799982,54456.74466384001 2023-03-19,14:24:11.000,78,11124573,-795,0,1679235850,12951.229888929993,216.57246486000076,54456.76562520001 2023-03-19,14:24:12.000,78,11124522,-795,0,1679235851,12951.196207380002,216.54426834000333,54456.54902448001 2023-03-19,14:24:13.000,78,11124567,-795,0,1679235852,12951.243361549998,216.51607181999861,54456.556011600005 2023-03-19,14:24:14.000,78,11124585,-795,0,1679235853,12951.277043100003,216.51607181999861,54456.63985704 2023-03-19,14:24:15.000,78,11124554,-795,0,1679235854,12951.357878819988,216.48082617000182,54456.7306896 2023-03-19,14:24:16.000,78,11124590,-795,0,1679235855,12951.344406199998,216.49492443000054,54456.71671536001 2023-03-19,14:24:17.000,78,11124546,-795,0,1679235856,12951.344406199998,216.48787530000118,54456.556011600005 2023-03-19,14:24:18.000,78,11124561,-795,0,1679235857,12951.384824059998,216.5019735599999,54456.66780552001 2023-03-19,14:24:19.000,78,11124532,-795,0,1679235858,12951.371351439993,216.49492443000054,54456.66780552001 2023-03-19,14:24:20.000,78,11124571,-795,0,1679235859,12951.384824059998,216.5019735599999,54456.68876688 2023-03-19,14:24:21.000,78,11124611,-795,0,1679235860,12951.364615129998,216.50902268999926,54456.6608184 2023-03-19,14:24:22.000,78,11124586,-795,0,1679235861,12951.398296679989,216.50902268999926,54456.68876688 2023-03-19,14:24:23.000,78,11124589,-795,0,1679235862,12951.357878819988,216.5513174700027,54456.70274112 2023-03-19,14:24:24.000,78,11124594,-795,0,1679235863,12951.344406199998,216.54426834000333,54456.556011600005 2023-03-19,14:24:25.000,78,11124507,-795,0,1679235864,12951.364615129998,216.54426834000333,54456.723702480005 2023-03-19,14:24:26.000,78,11124562,-795,0,1679235865,12951.371351439993,216.58656311999948,54456.653831280004 2023-03-19,14:24:27.000,78,11124593,-795,0,1679235866,12951.330933579993,216.5513174700027,54456.71671536001 2023-03-19,14:24:28.000,78,11124510,-795,0,1679235867,12951.236625240002,216.57246486000076,54456.56998584 2023-03-19,14:24:29.000,78,11124556,-795,0,1679235868,12951.223152619998,216.54426834000333,54456.56299872 2023-03-19,14:24:30.000,78,11124585,-795,0,1679235869,12951.277043100003,216.55836660000205,54456.75165096 2023-03-19,14:24:31.000,78,11124552,-795,0,1679235870,12951.223152619998,216.51607181999861,54456.68876688 2023-03-19,14:24:32.000,78,11124590,-795,0,1679235871,12951.142316899997,216.48787530000118,54456.61190856 2023-03-19,14:24:33.000,78,11124557,-795,0,1679235872,12951.196207380002,216.45262965000438,54456.70274112 2023-03-19,14:24:34.000,78,11124544,-795,0,1679235873,12951.122107969997,216.4032857400016,54456.62588280001 2023-03-19,14:24:35.000,78,11124554,-795,0,1679235874,12951.122107969997,216.33984357000008,54456.63985704 2023-03-19,14:24:36.000,78,11124596,-795,0,1679235875,12951.074953800002,216.29754879000393,54456.64684416001 2023-03-19,14:24:37.000,78,11124562,-795,0,1679235876,12950.980645459997,216.23410662000242,54456.47915328001 2023-03-19,14:24:38.000,78,11124568,-795,0,1679235877,12951.021063319997,216.191811839999,54456.57697296001 2023-03-19,14:24:39.000,78,11124580,-795,0,1679235878,12951.122107969997,216.12836967000476,54456.64684416001 2023-03-19,14:24:40.000,78,11124571,-795,0,1679235879,12951.115371660002,216.08607489000133,54456.64684416001 2023-03-19,14:24:41.000,78,11124620,-795,0,1679235880,12951.108635349992,215.98738707000302,54456.62588280001 2023-03-19,14:24:42.000,78,11124605,-795,0,1679235881,12951.034535940002,215.96623967999767,54456.39530784 2023-03-19,14:24:43.000,78,11124547,-795,0,1679235882,12951.101899039997,215.88869925000472,54456.50011464001 2023-03-19,14:24:44.000,78,11124570,-795,0,1679235883,12951.088426419992,215.9098466400028,54456.61190856 2023-03-19,14:24:45.000,78,11124593,-795,0,1679235884,12951.088426419992,215.86755185999937,54456.54203736 2023-03-19,14:24:46.000,78,11124518,-795,0,1679235885,12951.061481179997,215.8252570800032,54456.47915328001 2023-03-19,14:24:47.000,78,11124580,-795,0,1679235886,12951.021063319997,215.78296229999978,54456.46517904 2023-03-19,14:24:48.000,78,11124549,-795,0,1679235887,12951.108635349992,215.77591317000042,54456.64684416001 2023-03-19,14:24:49.000,78,11124552,-795,0,1679235888,12951.061481179997,215.74771665000299,54456.54203736 2023-03-19,14:24:50.000,78,11124532,-795,0,1679235889,12951.027799629992,215.69132361000084,54456.507101760006 2023-03-19,14:24:51.000,78,11124527,-795,0,1679235890,12950.980645459997,215.64197969999805,54456.42325632 2023-03-19,14:24:52.000,78,11124576,-795,0,1679235891,12950.940227599996,215.62083230999997,54456.39530784 2023-03-19,14:24:53.000,78,11124562,-795,0,1679235892,12950.805501399991,215.5996849200019,54456.22761696 2023-03-19,14:24:54.000,78,11124550,-795,0,1679235893,12950.913282360001,215.56443926999782,54456.46517904 2023-03-19,14:24:55.000,78,11124577,-795,0,1679235894,12950.946963909992,215.53624275000038,54456.50011464001 2023-03-19,14:24:56.000,78,11124554,-795,0,1679235895,12950.886337119991,215.48689884000487,54456.47216616 2023-03-19,14:24:57.000,78,11124538,-795,0,1679235896,12950.83244664,215.47984970999823,54456.29748816 2023-03-19,14:24:58.000,78,11124588,-795,0,1679235897,12950.83244664,215.42345667000336,54456.38133360001 2023-03-19,14:24:59.000,78,11124591,-795,0,1679235898,12950.785292469991,215.39526014999865,54456.31146240001 2023-03-19,14:25:00.000,78,11124580,-795,0,1679235899,12950.73140199,215.3529653700025,54456.37434648 2023-03-19,14:25:01.000,78,11124570,-795,0,1679235900,12950.66403888999,215.32476884999778,54456.32543664 2023-03-19,14:25:02.000,78,11124589,-795,0,1679235901,12950.63035734,215.28952320000099,54456.2066556 2023-03-19,14:25:03.000,78,11124548,-795,0,1679235902,12950.576466859995,215.29657233000034,54456.23460408 2023-03-19,14:25:04.000,78,11124563,-795,0,1679235903,12950.576466859995,215.2542775500042,54456.37434648 2023-03-19,14:25:05.000,78,11124586,-795,0,1679235904,12950.58993948,215.2542775500042,54456.26255256001 2023-03-19,14:25:06.000,78,11124583,-795,0,1679235905,12950.50236744999,215.22608102999948,54456.2066556 2023-03-19,14:25:07.000,78,11124554,-795,0,1679235906,12950.44847697,215.17673712000396,54456.0669132 2023-03-19,14:25:08.000,78,11124578,-795,0,1679235907,12950.42153172999,215.16263885999797,54456.05992608 2023-03-19,14:25:09.000,78,11124597,-795,0,1679235908,12950.44847697,215.16263885999797,54456.12979728 2023-03-19,14:25:10.000,78,11124577,-795,0,1679235909,12950.495631139995,215.1414914699999,54456.19966848 2023-03-19,14:25:11.000,78,11124568,-795,0,1679235910,12950.50236744999,215.07804929999838,54456.101848800005 2023-03-19,14:25:12.000,78,11124591,-795,0,1679235911,12950.576466859995,215.03575452000223,54455.99704200001 2023-03-19,14:25:13.000,78,11124494,-795,0,1679235912,12950.66403888999,215.03575452000223,54456.02499048001 2023-03-19,14:25:14.000,78,11124574,-795,0,1679235913,12950.70445674999,214.9934597399988,54455.96909352 2023-03-19,14:25:15.000,78,11124574,-795,0,1679235914,12950.72466567999,214.91591930999857,54455.99005488 2023-03-19,14:25:16.000,78,11124547,-795,0,1679235915,12950.72466567999,214.87362453000242,54455.815376880004 2023-03-19,14:25:17.000,78,11124567,-795,0,1679235916,12950.77181985,214.8595262700037,54455.86428672 2023-03-19,14:25:18.000,78,11124581,-795,0,1679235917,12950.879600809996,214.8454280099977,54456.05992608 2023-03-19,14:25:19.000,78,11124545,-795,0,1679235918,12950.946963909992,214.7960841000022,54455.99704200001 2023-03-19,14:25:20.000,78,11124603,-795,0,1679235919,12950.933491290001,214.80313323000155,54455.99005488 2023-03-19,14:25:21.000,78,11124541,-795,0,1679235920,12950.987381769992,214.81723149000027,54455.99704200001 2023-03-19,14:25:22.000,78,11124545,-795,0,1679235921,12950.899809739996,214.73264193000068,54455.7524928 2023-03-19,14:25:23.000,78,11124548,-795,0,1679235922,12950.960436529997,214.73264193000068,54455.80140264 2023-03-19,14:25:24.000,78,11124530,-795,0,1679235923,12950.967172839992,214.7114945400026,54455.92717080001 2023-03-19,14:25:25.000,78,11124536,-795,0,1679235924,12950.946963909992,214.70444541000325,54455.91319656 2023-03-19,14:25:26.000,78,11124548,-795,0,1679235925,12950.886337119991,214.69034715000453,54455.836338240006 2023-03-19,14:25:27.000,78,11124578,-795,0,1679235926,12950.839182949996,214.6480523700011,54455.822364 2023-03-19,14:25:28.000,78,11124581,-795,0,1679235927,12950.933491290001,214.5987084599983,54455.99005488 2023-03-19,14:25:29.000,78,11124541,-795,0,1679235928,12950.899809739996,214.5846101999996,54455.85729960001 2023-03-19,14:25:30.000,78,11124594,-795,0,1679235929,12950.839182949996,214.57756107000023,54455.87826096001 2023-03-19,14:25:31.000,78,11124555,-795,0,1679235930,12950.805501399991,214.47182412000257,54455.836338240006 2023-03-19,14:25:32.000,78,11124568,-795,0,1679235931,12950.71119306,214.38723456000298,54455.68960872001 2023-03-19,14:25:33.000,78,11124564,-795,0,1679235932,12950.71119306,214.39428369000234,54455.73153144 2023-03-19,14:25:34.000,78,11124562,-795,0,1679235933,12950.71119306,214.33084152000083,54455.89922232 2023-03-19,14:25:35.000,78,11124584,-795,0,1679235934,12950.677511509995,214.28149760999804,54455.87127384 2023-03-19,14:25:36.000,78,11124602,-795,0,1679235935,12950.62362102999,214.2180554400038,54455.82935112001 2023-03-19,14:25:37.000,78,11124528,-795,0,1679235936,12950.515840069995,214.14051501000358,54455.549866320005 2023-03-19,14:25:38.000,78,11124530,-795,0,1679235937,12950.50236744999,214.02772892999928,54455.619737520006 2023-03-19,14:25:39.000,78,11124555,-795,0,1679235938,12950.515840069995,213.9713358900044,54455.6826216 2023-03-19,14:25:40.000,78,11124595,-795,0,1679235939,12950.48889483,213.92199198000162,54455.619737520006 2023-03-19,14:25:41.000,78,11124586,-795,0,1679235940,12950.42826804,213.89379546000418,54455.668647360006 2023-03-19,14:25:42.000,78,11124574,-795,0,1679235941,12950.394586489994,213.83035329000268,54455.52191784001 2023-03-19,14:25:43.000,78,11124543,-795,0,1679235942,12950.36090493999,213.8092059000046,54455.549866320005 2023-03-19,14:25:44.000,78,11124558,-795,0,1679235943,12950.475422209995,213.7598619900018,54455.6826216 2023-03-19,14:25:45.000,78,11124518,-795,0,1679235944,12950.50910376,213.73871460000373,54455.549866320005 2023-03-19,14:25:46.000,78,11124552,-795,0,1679235945,12950.44847697,213.72461633999774,54455.51493072 2023-03-19,14:25:47.000,78,11124566,-795,0,1679235946,12950.475422209995,213.75281286000245,54455.56384056 2023-03-19,14:25:48.000,78,11124593,-795,0,1679235947,12950.46194958999,213.73166547000437,54455.452046640006 2023-03-19,14:25:49.000,78,11124600,-795,0,1679235948,12950.42826804,213.7598619900018,54455.4380724 2023-03-19,14:25:50.000,78,11124603,-795,0,1679235949,12950.54278530999,213.8092059000046,54455.619737520006 2023-03-19,14:25:51.000,78,11124549,-795,0,1679235950,12950.52257637999,213.87264806999883,54455.55685344 2023-03-19,14:25:52.000,78,11124571,-795,0,1679235951,12950.48889483,213.86559893999947,54455.49396936001 2023-03-19,14:25:53.000,78,11124523,-795,0,1679235952,12950.56973055,213.91494285000226,54455.55685344 2023-03-19,14:25:54.000,78,11124557,-795,0,1679235953,12950.44174065999,213.9431393699997,54455.27038152 2023-03-19,14:25:55.000,78,11124566,-795,0,1679235954,12950.48215851999,213.9713358900044,54455.51493072 2023-03-19,14:25:56.000,78,11124624,-795,0,1679235955,12950.46194958999,214.02772892999928,54455.34723984 2023-03-19,14:25:57.000,78,11124591,-795,0,1679235956,12950.44174065999,214.07002371000272,54455.31929136 2023-03-19,14:25:58.000,78,11124577,-795,0,1679235957,12950.50910376,214.11231848999887,54455.51493072 2023-03-19,14:25:59.000,78,11124579,-795,0,1679235958,12950.52257637999,214.12641675000486,54455.56384056 2023-03-19,14:26:00.000,78,11124589,-795,0,1679235959,12950.515840069995,214.09822023000015,54455.5079436 2023-03-19,14:26:01.000,78,11124533,-795,0,1679235960,12950.556257929995,214.09822023000015,54455.51493072 2023-03-19,14:26:02.000,78,11124588,-795,0,1679235961,12950.46194958999,214.02067979999993,54455.34025272 2023-03-19,14:26:03.000,78,11124597,-795,0,1679235962,12950.50236744999,213.95723762999842,54455.29833 2023-03-19,14:26:04.000,78,11124564,-795,0,1679235963,12950.515840069995,213.92199198000162,54455.284355760006 2023-03-19,14:26:05.000,78,11124591,-795,0,1679235964,12950.536048999995,213.8092059000046,54455.165574720006 2023-03-19,14:26:06.000,78,11124579,-795,0,1679235965,12950.60341209999,213.7598619900018,54455.34723984 2023-03-19,14:26:07.000,78,11124556,-795,0,1679235966,12950.697720439995,213.68937069000094,54455.3682012 2023-03-19,14:26:08.000,78,11124547,-795,0,1679235967,12950.73140199,213.56953548000456,54455.32627848001 2023-03-19,14:26:09.000,78,11124575,-795,0,1679235968,12950.75161092,213.4990441800037,54455.15858760001 2023-03-19,14:26:10.000,78,11124579,-795,0,1679235969,12950.818974019996,213.40740549000475,54455.27038152 2023-03-19,14:26:11.000,78,11124604,-795,0,1679235970,12950.872864500001,213.29461941000045,54455.27038152 2023-03-19,14:26:12.000,78,11124583,-795,0,1679235971,12950.805501399991,213.21707898000022,54455.13063912 2023-03-19,14:26:13.000,78,11124528,-795,0,1679235972,12950.785292469991,213.15363680999872,54455.0537808 2023-03-19,14:26:14.000,78,11124574,-795,0,1679235973,12950.79202878,213.11134203000256,54455.20749744001 2023-03-19,14:26:15.000,78,11124581,-795,0,1679235974,12950.77181985,213.09019464000448,54455.20051032 2023-03-19,14:26:16.000,78,11124533,-795,0,1679235975,12950.68424781999,213.04789986000105,54455.20051032 2023-03-19,14:26:17.000,78,11124609,-795,0,1679235976,12950.596675789995,212.97740856000019,54454.99089672001 2023-03-19,14:26:18.000,78,11124571,-795,0,1679235977,12950.4686859,212.94921204000275,54455.07474216 2023-03-19,14:26:19.000,78,11124562,-795,0,1679235978,12950.455213279994,212.92806465000467,54455.06076792 2023-03-19,14:26:20.000,78,11124560,-795,0,1679235979,12950.286805529999,212.94921204000275,54455.10269064 2023-03-19,14:26:21.000,78,11124605,-795,0,1679235980,12950.131870399993,212.97035943000083,54455.08172928 2023-03-19,14:26:22.000,78,11124556,-795,0,1679235981,12949.997144200002,212.92806465000467,54455.01884520001 2023-03-19,14:26:23.000,78,11124591,-795,0,1679235982,12949.929781099992,212.91396638999868,54454.99089672001 2023-03-19,14:26:24.000,78,11124578,-795,0,1679235983,12949.869154309992,212.94921204000275,54455.06775504001 2023-03-19,14:26:25.000,78,11124547,-795,0,1679235984,12949.754637040001,212.92101551999804,54455.046793680005 2023-03-19,14:26:26.000,78,11124555,-795,0,1679235985,12949.633383460001,212.91396638999868,54454.94198688001 2023-03-19,14:26:27.000,78,11124567,-795,0,1679235986,12949.53233881,212.89986812999996,54454.80224448001 2023-03-19,14:26:28.000,78,11124559,-795,0,1679235987,12949.53233881,212.87167161000252,54454.76730888 2023-03-19,14:26:29.000,78,11124555,-795,0,1679235988,12949.53233881,212.88576987000124,54454.90006416001 2023-03-19,14:26:30.000,78,11124565,-795,0,1679235989,12949.51212988,212.91396638999868,54454.96993536001 2023-03-19,14:26:31.000,78,11124501,-795,0,1679235990,12949.50539356999,212.89986812999996,54454.879102800005 2023-03-19,14:26:32.000,78,11124582,-795,0,1679235991,12949.518866189996,212.8575733500038,54454.809231600004 2023-03-19,14:26:33.000,78,11124544,-795,0,1679235992,12949.586229289991,212.85052422000444,54454.83718008 2023-03-19,14:26:34.000,78,11124546,-795,0,1679235993,12949.599701909996,212.88576987000124,54454.809231600004 2023-03-19,14:26:35.000,78,11124586,-795,0,1679235994,12949.619910839996,212.88576987000124,54454.76730888 2023-03-19,14:26:36.000,78,11124538,-795,0,1679235995,12949.5929656,212.89986812999996,54454.51577256001 2023-03-19,14:26:37.000,78,11124604,-795,0,1679235996,12949.687273939991,212.92806465000467,54454.662502080006 2023-03-19,14:26:38.000,78,11124607,-795,0,1679235997,12949.822000139997,212.8928190000006,54454.83718008 2023-03-19,14:26:39.000,78,11124564,-795,0,1679235998,12949.869154309992,212.89986812999996,54454.78827024 2023-03-19,14:26:40.000,78,11124569,-795,0,1679235999,12949.916308480002,212.93511378000403,54454.79525736 2023-03-19,14:26:41.000,78,11124485,-795,0,1679236000,12949.936517410002,212.96331030000147,54454.7393604 2023-03-19,14:26:42.000,78,11124583,-795,0,1679236001,12949.835472760002,212.92806465000467,54454.50179832 2023-03-19,14:26:43.000,78,11124544,-795,0,1679236002,12949.875890620002,212.8928190000006,54454.5297468 2023-03-19,14:26:44.000,78,11124591,-795,0,1679236003,12949.943253719997,212.9421629100034,54454.71839904 2023-03-19,14:26:45.000,78,11124611,-795,0,1679236004,12949.936517410002,212.88576987000124,54454.6694892 2023-03-19,14:26:46.000,78,11124569,-795,0,1679236005,12949.842209069997,212.7941311800023,54454.53673392001 2023-03-19,14:26:47.000,78,11124584,-795,0,1679236006,12949.822000139997,212.80118031000166,54454.58564376001 2023-03-19,14:26:48.000,78,11124568,-795,0,1679236007,12949.734428110001,212.71659075000207,54454.56468240001 2023-03-19,14:26:49.000,78,11124515,-795,0,1679236008,12949.707482869992,212.67429596999864,54454.62756648 2023-03-19,14:26:50.000,78,11124539,-795,0,1679236009,12949.5929656,212.5967555399984,54454.57865664 2023-03-19,14:26:51.000,78,11124611,-795,0,1679236010,12949.51212988,212.56150989000162,54454.543721040005 2023-03-19,14:26:52.000,78,11124523,-795,0,1679236011,12949.35045844,212.51921510999819,54454.3550688 2023-03-19,14:26:53.000,78,11124520,-795,0,1679236012,12949.26962272,212.47692033000203,54454.34808168001 2023-03-19,14:26:54.000,78,11124566,-795,0,1679236013,12949.148369139999,212.4346255499986,54454.51577256001 2023-03-19,14:26:55.000,78,11124533,-795,0,1679236014,12948.966488769998,212.47692033000203,54454.38301728 2023-03-19,14:26:56.000,78,11124566,-795,0,1679236015,12948.912598289993,212.44167467999796,54454.43192712 2023-03-19,14:26:57.000,78,11124566,-795,0,1679236016,12948.872180429993,212.42052728999988,54454.208339280005 2023-03-19,14:26:58.000,78,11124539,-795,0,1679236017,12948.784608399998,212.40642903000116,54454.29917184001 2023-03-19,14:26:59.000,78,11124569,-795,0,1679236018,12948.710508989992,212.4346255499986,54454.32013320001 2023-03-19,14:27:00.000,78,11124569,-795,0,1679236019,12948.670091129992,212.42757641999924,54454.36205592 2023-03-19,14:27:01.000,78,11124529,-795,0,1679236020,12948.602728029997,212.4628220700033,54454.38301728 2023-03-19,14:27:02.000,78,11124604,-795,0,1679236021,12948.582519099997,212.50511684999947,54454.327120320006 2023-03-19,14:27:03.000,78,11124564,-795,0,1679236022,12948.515156000001,212.51921510999819,54454.27122336001 2023-03-19,14:27:04.000,78,11124574,-795,0,1679236023,12948.582519099997,212.52626424000482,54454.39699152001 2023-03-19,14:27:05.000,78,11124538,-795,0,1679236024,12948.595991720002,212.5826572799997,54454.2851976 2023-03-19,14:27:06.000,78,11124604,-795,0,1679236025,12948.562310169997,212.57560815000033,54454.24327488 2023-03-19,14:27:07.000,78,11124568,-795,0,1679236026,12948.569046479992,212.56150989000162,54454.18737792 2023-03-19,14:27:08.000,78,11124557,-795,0,1679236027,12948.521892309996,212.53331337000418,54454.040648400005 2023-03-19,14:27:09.000,78,11124593,-795,0,1679236028,12948.542101239997,212.54036250000354,54454.06859688 2023-03-19,14:27:10.000,78,11124571,-795,0,1679236029,12948.629673269992,212.50511684999947,54454.16641656 2023-03-19,14:27:11.000,78,11124533,-795,0,1679236030,12948.636409580002,212.4487238100046,54454.11750672 2023-03-19,14:27:12.000,78,11124573,-795,0,1679236031,12948.683563749997,212.3993799000018,54454.17340368 2023-03-19,14:27:13.000,78,11124556,-795,0,1679236032,12948.649882199992,212.35708511999837,54453.921867360004 2023-03-19,14:27:14.000,78,11124523,-795,0,1679236033,12948.575782790002,212.27954468999815,54454.04763552 2023-03-19,14:27:15.000,78,11124607,-795,0,1679236034,12948.569046479992,212.25839730000007,54454.089558240004 2023-03-19,14:27:16.000,78,11124562,-795,0,1679236035,12948.575782790002,212.20200425999792,54454.089558240004 2023-03-19,14:27:17.000,78,11124532,-795,0,1679236036,12948.447792899991,212.1526603500024,54453.94981584 2023-03-19,14:27:18.000,78,11124552,-795,0,1679236037,12948.427583969991,212.15970948000177,54453.92885448 2023-03-19,14:27:19.000,78,11124550,-795,0,1679236038,12948.441056589996,212.14561122000305,54454.09654536 2023-03-19,14:27:20.000,78,11124590,-795,0,1679236039,12948.340011939996,212.11741469999833,54454.02667416 2023-03-19,14:27:21.000,78,11124497,-795,0,1679236040,12948.26591252999,212.15970948000177,54454.05462264 2023-03-19,14:27:22.000,78,11124565,-795,0,1679236041,12948.12445001999,212.1879059999992,54453.79609920001 2023-03-19,14:27:23.000,78,11124517,-795,0,1679236042,12948.057086919995,212.23020078000263,54453.8310348 2023-03-19,14:27:24.000,78,11124578,-795,0,1679236043,12947.996460129994,212.28659382000478,54453.91488024001 2023-03-19,14:27:25.000,78,11124578,-795,0,1679236044,12947.854997619994,212.36413424999773,54453.91488024001 2023-03-19,14:27:26.000,78,11124576,-795,0,1679236045,12947.774161899993,212.3852816400031,54453.803086320004 2023-03-19,14:27:27.000,78,11124607,-795,0,1679236046,12947.760689279989,212.4839694600014,54453.81706056001 2023-03-19,14:27:28.000,78,11124552,-795,0,1679236047,12947.801107139989,212.49101859000075,54453.88693176 2023-03-19,14:27:29.000,78,11124489,-795,0,1679236048,12947.747216659998,212.55446076000226,54453.83802192 2023-03-19,14:27:30.000,78,11124571,-795,0,1679236049,12947.733744039993,212.6108538000044,54453.803086320004 2023-03-19,14:27:31.000,78,11124582,-795,0,1679236050,12947.733744039993,212.6460994500012,54453.79609920001 2023-03-19,14:27:32.000,78,11124592,-795,0,1679236051,12947.693326179993,212.68839423000463,54453.61443408 2023-03-19,14:27:33.000,78,11124590,-795,0,1679236052,12947.679853559988,212.7447872699995,54453.61443408 2023-03-19,14:27:34.000,78,11124535,-795,0,1679236053,12947.727007729998,212.78708205000294,54453.74020224 2023-03-19,14:27:35.000,78,11124586,-795,0,1679236054,12947.693326179993,212.82232769999973,54453.76815072001 2023-03-19,14:27:36.000,78,11124576,-795,0,1679236055,12947.666380939998,212.85052422000444,54453.71924088 2023-03-19,14:27:37.000,78,11124521,-795,0,1679236056,12947.605754149998,212.86462248000316,54453.48167880001 2023-03-19,14:27:38.000,78,11124603,-715,0,1679236057,12947.578808910002,212.87872074000188,54453.40482048 2023-03-19,14:27:39.000,78,11124623,-795,0,1679236058,12947.511445809992,212.8928190000006,54453.34193640001 2023-03-19,14:27:40.000,78,11124625,-795,0,1679236059,12947.605754149998,212.88576987000124,54453.57949848001 2023-03-19,14:27:41.000,78,11124561,-795,0,1679236060,12947.578808910002,212.88576987000124,54453.52360152 2023-03-19,14:27:42.000,78,11124623,-795,0,1679236061,12947.491236879992,212.85052422000444,54453.4467432 2023-03-19,14:27:43.000,78,11124569,-795,0,1679236062,12947.417137470002,212.86462248000316,54453.40482048 2023-03-19,14:27:44.000,78,11124575,-795,0,1679236063,12947.578808910002,212.83642595999845,54453.635395440004 2023-03-19,14:27:45.000,78,11124480,-795,0,1679236064,12947.524918429997,212.8575733500038,54453.46071744001 2023-03-19,14:27:46.000,78,11124547,-795,0,1679236065,12947.437346400002,212.808229440001,54453.46071744001 2023-03-19,14:27:47.000,78,11124556,-795,0,1679236066,12947.383455919997,212.78708205000294,54453.25809096 2023-03-19,14:27:48.000,78,11124552,-795,0,1679236067,12947.329565439992,212.76593466000486,54453.29302656001 2023-03-19,14:27:49.000,78,11124558,-795,0,1679236068,12947.282411269996,212.80118031000166,54453.38385912 2023-03-19,14:27:50.000,78,11124588,-795,0,1679236069,12947.343038059997,212.78708205000294,54453.45373032 2023-03-19,14:27:51.000,78,11124562,-795,0,1679236070,12947.255466030001,212.75183639999887,54453.47469168 2023-03-19,14:27:52.000,78,11124587,-795,0,1679236071,12947.208311859991,212.77298379000422,54453.272065200006 2023-03-19,14:27:53.000,78,11124582,-795,0,1679236072,12947.208311859991,212.75888552999822,54453.42578184 2023-03-19,14:27:54.000,78,11124587,-795,0,1679236073,12947.100530899996,212.75888552999822,54453.34892352 2023-03-19,14:27:55.000,78,11124571,-795,0,1679236074,12947.06684934999,212.77298379000422,54453.33494928 2023-03-19,14:27:56.000,78,11124537,-795,0,1679236075,12946.8310785,212.81527857000037,54453.272065200006 2023-03-19,14:27:57.000,78,11124588,-795,0,1679236076,12946.730033849999,212.808229440001,54453.034503120005 2023-03-19,14:27:58.000,78,11124590,-795,0,1679236077,12946.8310785,212.90691725999932,54453.21616824 2023-03-19,14:27:59.000,78,11124565,-795,0,1679236078,12946.81086957,212.90691725999932,54453.27905232 2023-03-19,14:28:00.000,78,11124600,-795,0,1679236079,12946.777188019994,212.97035943000083,54453.19520688001 2023-03-19,14:28:01.000,78,11124506,-795,0,1679236080,12946.730033849999,213.01970334000362,54453.25809096 2023-03-19,14:28:02.000,78,11124496,-795,0,1679236081,12946.581835029989,213.08314550999785,54452.90873496001 2023-03-19,14:28:03.000,78,11124547,-795,0,1679236082,12946.581835029989,213.14658767999936,54453.04847736 2023-03-19,14:28:04.000,78,11124581,-795,0,1679236083,12946.568362409998,213.21707898000022,54453.0624516 2023-03-19,14:28:05.000,78,11124609,-795,0,1679236084,12946.561626099989,213.23117723999894,54453.09738720001 2023-03-19,14:28:06.000,78,11124560,-795,0,1679236085,12946.500999309988,213.3510124500026,54453.02751600001 2023-03-19,14:28:07.000,78,11124528,-795,0,1679236086,12946.507735619998,213.46379852999962,54453.07642584001 2023-03-19,14:28:08.000,78,11124575,-795,0,1679236087,12946.548153479998,213.52724070000113,54453.18123264 2023-03-19,14:28:09.000,78,11124539,-795,0,1679236088,12946.541417169989,213.58363374000328,54453.13930992 2023-03-19,14:28:10.000,78,11124542,-795,0,1679236089,12946.487526689998,213.68937069000094,54453.04847736 2023-03-19,14:28:11.000,78,11124514,-795,0,1679236090,12946.487526689998,213.75281286000245,54453.14629704001 2023-03-19,14:28:12.000,78,11124583,-795,0,1679236091,12946.453845139993,213.8092059000046,54452.90873496001 2023-03-19,14:28:13.000,78,11124561,-795,0,1679236092,12946.379745730002,213.85150068000075,54452.95764480001 2023-03-19,14:28:14.000,78,11124532,-795,0,1679236093,12946.467317759998,213.92199198000162,54453.11834856 2023-03-19,14:28:15.000,78,11124518,-795,0,1679236094,12946.453845139993,213.93609024000034,54453.153284160006 2023-03-19,14:28:16.000,78,11124566,-795,0,1679236095,12946.393218349993,214.0065815400012,54453.06943872 2023-03-19,14:28:17.000,78,11124547,-795,0,1679236096,12946.319118940002,214.0065815400012,54452.936683440006 2023-03-19,14:28:18.000,78,11124502,-795,0,1679236097,12946.325855249997,214.06297458000336,54453.07642584001 2023-03-19,14:28:19.000,78,11124603,-795,0,1679236098,12946.346064179997,214.041827189998,54453.132322800004 2023-03-19,14:28:20.000,78,11124574,-795,0,1679236099,12946.319118940002,213.99953241000185,54453.12533568001 2023-03-19,14:28:21.000,78,11124563,-795,0,1679236100,12946.305646319997,214.01363067000057,54453.17424552001 2023-03-19,14:28:22.000,78,11124579,-795,0,1679236101,12946.292173699992,213.9713358900044,54453.1672584 2023-03-19,14:28:23.000,78,11124585,-795,0,1679236102,12946.218074290002,213.91494285000226,54453.153284160006 2023-03-19,14:28:24.000,78,11124567,-795,0,1679236103,12946.245019529997,213.92199198000162,54452.99956752 2023-03-19,14:28:25.000,78,11124557,-795,0,1679236104,12946.278701080002,213.85150068000075,54453.083412960004 2023-03-19,14:28:26.000,78,11124589,-795,0,1679236105,12946.211337979992,213.85150068000075,54453.02052888 2023-03-19,14:28:27.000,78,11124588,-795,0,1679236106,12946.231546909992,213.81625503000396,54453.01354176 2023-03-19,14:28:28.000,78,11124577,-795,0,1679236107,12946.157447500002,213.81625503000396,54452.817902400006 2023-03-19,14:28:29.000,78,11124564,-795,0,1679236108,12946.076611780001,213.8585498100001,54452.83886376001 2023-03-19,14:28:30.000,78,11124617,-795,0,1679236109,12946.177656430002,213.8796971999982,54453.034503120005 2023-03-19,14:28:31.000,78,11124571,-795,0,1679236110,12946.117029640001,213.8444515500014,54452.97860616001 2023-03-19,14:28:32.000,78,11124574,-795,0,1679236111,12946.083348089996,213.8444515500014,54452.84585088 2023-03-19,14:28:33.000,78,11124560,-795,0,1679236112,12946.103557019997,213.9078937200029,54452.9925804 2023-03-19,14:28:34.000,78,11124613,-795,0,1679236113,12946.036193920001,213.9924832800025,54452.97860616001 2023-03-19,14:28:35.000,78,11124576,-795,0,1679236114,12946.022721299996,214.02772892999928,54452.97860616001 2023-03-19,14:28:36.000,78,11124541,-795,0,1679236115,12945.928412959991,214.07707284000207,54452.7829668 2023-03-19,14:28:37.000,78,11124583,-795,0,1679236116,12945.87452248,214.14756414000294,54452.7829668 2023-03-19,14:28:38.000,78,11124594,-795,0,1679236117,12945.928412959991,214.1898589199991,54452.985593280006 2023-03-19,14:28:39.000,78,11124565,-795,0,1679236118,12945.921676649996,214.23215370000253,54452.985593280006 2023-03-19,14:28:40.000,78,11124578,-795,0,1679236119,12945.881258789996,214.3167432600021,54452.95764480001 2023-03-19,14:28:41.000,78,11124519,-795,0,1679236120,12945.86778616999,214.32379239000147,54452.964631920004 2023-03-19,14:28:42.000,78,11124553,-795,0,1679236121,12945.780214139995,214.35903803999827,54452.75501832 2023-03-19,14:28:43.000,78,11124554,-795,0,1679236122,12945.780214139995,214.41543108000042,54452.796941040004 2023-03-19,14:28:44.000,78,11124578,-795,0,1679236123,12945.81389569,214.44362759999785,54452.92969632001 2023-03-19,14:28:45.000,78,11124557,-795,0,1679236124,12945.82736830999,214.42248020999978,54452.95764480001 2023-03-19,14:28:46.000,78,11124569,-795,0,1679236125,12945.80715937999,214.40838195000106,54452.88078648 2023-03-19,14:28:47.000,78,11124577,-795,0,1679236126,12945.85431355,214.39428369000234,54452.87379936 2023-03-19,14:28:48.000,78,11124537,-795,0,1679236127,12945.928412959991,214.39428369000234,54453.00655464001 2023-03-19,14:28:49.000,78,11124583,-795,0,1679236128,12945.941885579996,214.3167432600021,54452.92969632001 2023-03-19,14:28:50.000,78,11124562,-795,0,1679236129,12945.948621889991,214.33084152000083,54452.95065768 2023-03-19,14:28:51.000,78,11124566,-795,0,1679236130,12946.015984990001,214.28149760999804,54452.92969632001 2023-03-19,14:28:52.000,78,11124536,-795,0,1679236131,12945.982303439996,214.26035021999996,54452.75501832 2023-03-19,14:28:53.000,78,11124569,-795,0,1679236132,12946.015984990001,214.20395717999781,54452.796941040004 2023-03-19,14:28:54.000,78,11124581,-795,0,1679236133,12946.117029640001,214.20395717999781,54452.964631920004 2023-03-19,14:28:55.000,78,11124603,-795,0,1679236134,12946.130502259992,214.18280978999974,54453.034503120005 2023-03-19,14:28:56.000,78,11124580,-795,0,1679236135,12946.143974879997,214.23215370000253,54453.02052888 2023-03-19,14:28:57.000,78,11124531,-795,0,1679236136,12946.042930229996,214.22510457000317,54452.75501832 2023-03-19,14:28:58.000,78,11124533,-795,0,1679236137,12945.9553582,214.20395717999781,54452.83187664 2023-03-19,14:28:59.000,78,11124550,-795,0,1679236138,12946.117029640001,214.21100631000445,54453.0624516 2023-03-19,14:29:00.000,78,11124603,-795,0,1679236139,12946.184392739997,214.28149760999804,54453.04847736 2023-03-19,14:29:01.000,78,11124517,-795,0,1679236140,12946.110293329992,214.29559587000404,54453.11834856 2023-03-19,14:29:02.000,78,11124541,-795,0,1679236141,12946.056402850001,214.28854674000468,54452.97161904 2023-03-19,14:29:03.000,78,11124556,-795,0,1679236142,12946.076611780001,214.3026450000034,54453.00655464001 2023-03-19,14:29:04.000,78,11124564,-795,0,1679236143,12946.063139159996,214.3378906500002,54453.11136144 2023-03-19,14:29:05.000,78,11124552,-795,0,1679236144,12946.022721299996,214.38723456000298,54453.11136144 2023-03-19,14:29:06.000,78,11124541,-795,0,1679236145,12946.022721299996,214.42952933999914,54453.04847736 2023-03-19,14:29:07.000,78,11124613,-795,0,1679236146,12945.948621889991,214.44362759999785,54452.92969632001 2023-03-19,14:29:08.000,78,11124584,-795,0,1679236147,12945.90820402999,214.47182412000257,54452.84585088 2023-03-19,14:29:09.000,78,11124573,-795,0,1679236148,12945.91494034,214.52116802999808,54452.97161904 2023-03-19,14:29:10.000,78,11124584,-795,0,1679236149,12945.941885579996,214.61985585000366,54453.07642584001 2023-03-19,14:29:11.000,78,11124612,-795,0,1679236150,12945.901467719996,214.6480523700011,54453.06943872 2023-03-19,14:29:12.000,78,11124589,-795,0,1679236151,12945.88799509999,214.66919975999917,54452.936683440006 2023-03-19,14:29:13.000,78,11124559,-795,0,1679236152,12945.928412959991,214.67624888999853,54453.083412960004 2023-03-19,14:29:14.000,78,11124548,-795,0,1679236153,12945.968830819991,214.6973962800039,54453.00655464001 2023-03-19,14:29:15.000,78,11124562,-795,0,1679236154,12946.022721299996,214.70444541000325,54453.07642584001 2023-03-19,14:29:16.000,78,11124534,-795,0,1679236155,12945.982303439996,214.71854367000196,54452.87379936 2023-03-19,14:29:17.000,78,11124533,-795,0,1679236156,12945.982303439996,214.6832980199979,54452.936683440006 2023-03-19,14:29:18.000,78,11124576,-795,0,1679236157,12946.110293329992,214.66919975999917,54453.0624516 2023-03-19,14:29:19.000,78,11124561,-795,0,1679236158,12946.164183809997,214.6480523700011,54453.1672584 2023-03-19,14:29:20.000,78,11124550,-795,0,1679236159,12946.177656430002,214.66919975999917,54453.02751600001 2023-03-19,14:29:21.000,78,11124541,-795,0,1679236160,12946.204601669997,214.6128067200043,54453.034503120005 2023-03-19,14:29:22.000,78,11124536,-795,0,1679236161,12946.197865360002,214.59165932999895,54452.92969632001 2023-03-19,14:29:23.000,78,11124584,-795,0,1679236162,12946.150711189992,214.52116802999808,54452.89476072 2023-03-19,14:29:24.000,78,11124652,-795,0,1679236163,12946.231546909992,214.57051194000087,54453.06943872 2023-03-19,14:29:25.000,78,11124583,-795,0,1679236164,12946.177656430002,214.52821716000471,54452.90873496001 2023-03-19,14:29:26.000,78,11124548,-795,0,1679236165,12946.069875469992,214.44362759999785,54452.78995392001 2023-03-19,14:29:27.000,78,11124575,-795,0,1679236166,12946.150711189992,214.4647749900032,54453.02052888 2023-03-19,14:29:28.000,78,11124534,-795,0,1679236167,12946.197865360002,214.42248020999978,54453.13930992 2023-03-19,14:29:29.000,78,11124546,-795,0,1679236168,12946.137238570002,214.38018543000362,54453.0624516 2023-03-19,14:29:30.000,78,11124571,-795,0,1679236169,12946.096820710001,214.37313630000426,54453.07642584001 2023-03-19,14:29:31.000,78,11124566,-795,0,1679236170,12946.083348089996,214.3660871700049,54453.04149024 2023-03-19,14:29:32.000,78,11124551,-795,0,1679236171,12946.069875469992,214.35903803999827,54453.01354176 2023-03-19,14:29:33.000,78,11124597,-795,0,1679236172,12946.002512369996,214.32379239000147,54452.95764480001 2023-03-19,14:29:34.000,78,11124566,-795,0,1679236173,12945.97556713,214.35903803999827,54452.94367056 2023-03-19,14:29:35.000,78,11124553,-635,0,1679236174,12945.948621889991,214.34493977999955,54452.99956752 2023-03-19,14:29:36.000,78,11124566,-795,0,1679236175,12945.968830819991,214.3660871700049,54453.104374320006 2023-03-19,14:29:37.000,78,11124529,-795,0,1679236176,12945.97556713,214.37313630000426,54453.06943872 2023-03-19,14:29:38.000,78,11124558,-795,0,1679236177,12945.91494034,214.42952933999914,54453.034503120005 2023-03-19,14:29:39.000,78,11124597,-795,0,1679236178,12945.93514927,214.42952933999914,54453.02751600001 2023-03-19,14:29:40.000,78,11124592,-795,0,1679236179,12945.79368676,214.40838195000106,54452.77597968 2023-03-19,14:29:41.000,78,11124577,-795,0,1679236180,12945.81389569,214.47887325000193,54452.92969632001 2023-03-19,14:29:42.000,78,11124534,-795,0,1679236181,12945.87452248,214.50002064,54453.104374320006 2023-03-19,14:29:43.000,78,11124563,-795,0,1679236182,12945.89473141,214.51411889999872,54453.14629704001 2023-03-19,14:29:44.000,78,11124549,-795,0,1679236183,12945.840840929995,214.5634628100015,54452.915722080004 2023-03-19,14:29:45.000,78,11124605,-795,0,1679236184,12945.881258789996,214.6128067200043,54453.02052888 2023-03-19,14:29:46.000,78,11124592,-795,0,1679236185,12945.901467719996,214.6480523700011,54453.00655464001 2023-03-19,14:29:47.000,78,11124541,-795,0,1679236186,12945.93514927,214.6832980199979,54453.07642584001 2023-03-19,14:29:48.000,78,11124598,-795,0,1679236187,12945.93514927,214.72559280000132,54453.11834856 2023-03-19,14:29:49.000,78,11124586,-795,0,1679236188,12945.928412959991,214.76788758000475,54453.00655464001 2023-03-19,14:29:50.000,78,11124629,-795,0,1679236189,12946.022721299996,214.831329749999,54453.1672584 2023-03-19,14:29:51.000,78,11124535,-795,0,1679236190,12946.022721299996,214.8454280099977,54453.11136144 2023-03-19,14:29:52.000,78,11124505,-795,0,1679236191,12946.042930229996,214.8454280099977,54453.0624516 2023-03-19,14:29:53.000,78,11124554,-795,0,1679236192,12946.137238570002,214.8595262700037,54453.1672584 2023-03-19,14:29:54.000,78,11124518,-795,0,1679236193,12946.022721299996,214.88772279000113,54452.852838 2023-03-19,14:29:55.000,78,11124564,-795,0,1679236194,12946.137238570002,214.93706670000392,54453.1672584 2023-03-19,14:29:56.000,78,11124555,-795,0,1679236195,12946.110293329992,214.90182104999985,54453.09040008 2023-03-19,14:29:57.000,78,11124594,-795,0,1679236196,12946.117029640001,214.91591930999857,54452.9925804 2023-03-19,14:29:58.000,78,11124580,-795,0,1679236197,12946.083348089996,214.87362453000242,54452.99956752 2023-03-19,14:29:59.000,78,11124559,-795,0,1679236198,12946.103557019997,214.8947719200005,54452.985593280006 2023-03-19,14:30:00.000,78,11124593,-795,0,1679236199,12946.197865360002,214.83837887999834,54453.21616824 2023-03-19,14:30:01.000,78,11124500,-795,0,1679236200,12946.224810599997,214.83837887999834,54453.09738720001 2023-03-19,14:30:02.000,78,11124554,-795,0,1679236201,12946.164183809997,214.7960841000022,54453.01354176 2023-03-19,14:30:03.000,78,11124564,-795,0,1679236202,12946.204601669997,214.78903497000283,54453.02052888 2023-03-19,14:30:04.000,78,11124550,-795,0,1679236203,12946.245019529997,214.78198584000347,54453.20918112 2023-03-19,14:30:05.000,78,11124559,-795,0,1679236204,12946.278701080002,214.76083844999812,54453.12533568001 2023-03-19,14:30:06.000,78,11124579,-795,0,1679236205,12946.231546909992,214.75378931999876,54453.02751600001 2023-03-19,14:30:07.000,78,11124597,-795,0,1679236206,12946.278701080002,214.76083844999812,54453.083412960004 2023-03-19,14:30:08.000,78,11124589,-795,0,1679236207,12946.359536800002,214.7749367100041,54453.14629704001 2023-03-19,14:30:09.000,78,11124582,-795,0,1679236208,12946.332591559993,214.81723149000027,54453.13930992 2023-03-19,14:30:10.000,78,11124535,-795,0,1679236209,12946.265228459997,214.8454280099977,54453.083412960004 2023-03-19,14:30:11.000,78,11124559,-795,0,1679236210,12946.251755839992,214.85247714000434,54453.14629704001 2023-03-19,14:30:12.000,78,11124567,-795,0,1679236211,12946.218074290002,214.958214090002,54453.02751600001 2023-03-19,14:30:13.000,78,11124550,-795,0,1679236212,12946.150711189992,215.0428036500016,54452.97860616001 2023-03-19,14:30:14.000,78,11124590,-795,0,1679236213,12946.197865360002,215.09214756000438,54453.18821976 2023-03-19,14:30:15.000,78,11124587,-795,0,1679236214,12946.150711189992,215.19788451000204,54453.2371296 2023-03-19,14:30:16.000,78,11124593,-795,0,1679236215,12946.130502259992,215.28247407000163,54453.202194000005 2023-03-19,14:30:17.000,78,11124589,-795,0,1679236216,12946.083348089996,215.3670636300012,54453.16027128 2023-03-19,14:30:18.000,78,11124598,-795,0,1679236217,12945.93514927,215.49394797000423,54453.09040008 2023-03-19,14:30:19.000,78,11124533,-795,0,1679236218,12945.921676649996,215.62788143999933,54453.09040008 2023-03-19,14:30:20.000,78,11124641,-795,0,1679236219,12945.948621889991,215.67017622000276,54453.16027128 2023-03-19,14:30:21.000,78,11124591,-795,0,1679236220,12945.921676649996,215.75476578000234,54453.22315536001 2023-03-19,14:30:22.000,78,11124570,-795,0,1679236221,12945.88799509999,215.8252570800032,54453.132322800004 2023-03-19,14:30:23.000,78,11124583,-795,0,1679236222,12945.881258789996,215.9098466400028,54453.16027128 2023-03-19,14:30:24.000,78,11124598,-795,0,1679236223,12945.9553582,215.92394490000152,54453.23014248 2023-03-19,14:30:25.000,78,11124556,-795,0,1679236224,12945.982303439996,215.93099403000087,54453.23014248 2023-03-19,14:30:26.000,78,11124554,-795,0,1679236225,12945.9553582,215.96623967999767,54453.251103840004 2023-03-19,14:30:27.000,78,11124581,-795,0,1679236226,12945.97556713,215.96623967999767,54453.104374320006 2023-03-19,14:30:28.000,78,11124594,-795,0,1679236227,12946.022721299996,215.95214141999895,54453.04847736 2023-03-19,14:30:29.000,78,11124607,-795,0,1679236228,12946.117029640001,215.95214141999895,54453.24411672001 2023-03-19,14:30:30.000,78,11124576,-795,0,1679236229,12946.157447500002,215.93099403000087,54453.26507808001 2023-03-19,14:30:31.000,78,11124571,-795,0,1679236230,12946.191129049992,215.91689577000216,54453.153284160006 2023-03-19,14:30:32.000,78,11124598,-795,0,1679236231,12946.177656430002,215.95214141999895,54453.17424552001 2023-03-19,14:30:33.000,78,11124575,-795,0,1679236232,12946.238283220002,215.96623967999767,54453.27905232 2023-03-19,14:30:34.000,78,11124591,-795,0,1679236233,12946.258492150002,216.00148533000174,54453.29302656001 2023-03-19,14:30:35.000,78,11124535,-795,0,1679236234,12946.265228459997,216.01558359000046,54453.19520688001 2023-03-19,14:30:36.000,78,11124579,-795,0,1679236235,12946.245019529997,216.02968184999918,54453.21616824 2023-03-19,14:30:37.000,78,11124536,-795,0,1679236236,12946.258492150002,216.0578783700039,54453.20918112 2023-03-19,14:30:38.000,78,11124566,-795,0,1679236237,12946.292173699992,216.0931240200007,54453.34892352 2023-03-19,14:30:39.000,78,11124563,-795,0,1679236238,12946.312382629992,216.1072222799994,54453.43276896001 2023-03-19,14:30:40.000,78,11124587,-795,0,1679236239,12946.319118940002,216.13541880000412,54453.42578184 2023-03-19,14:30:41.000,78,11124548,-795,0,1679236240,12946.292173699992,216.23410662000242,54453.48167880001 2023-03-19,14:30:42.000,78,11124619,-795,0,1679236241,12946.204601669997,216.23410662000242,54453.28603944 2023-03-19,14:30:43.000,78,11124523,-795,0,1679236242,12946.164183809997,216.33984357000008,54453.369884880005 2023-03-19,14:30:44.000,78,11124545,-795,0,1679236243,12946.117029640001,216.45262965000438,54453.40482048 2023-03-19,14:30:45.000,78,11124582,-795,0,1679236244,12946.090084399992,216.48787530000118,54453.40482048 2023-03-19,14:30:46.000,78,11124551,-795,0,1679236245,12946.049666539991,216.54426834000333,54453.369884880005 2023-03-19,14:30:47.000,78,11124553,-795,0,1679236246,12946.022721299996,216.60771051000484,54453.36289776001 2023-03-19,14:30:48.000,78,11124572,-795,0,1679236247,12946.029457609991,216.69230007000442,54453.52360152 2023-03-19,14:30:49.000,78,11124556,-795,0,1679236248,12946.009248679991,216.69934920000378,54453.5166144 2023-03-19,14:30:50.000,78,11124532,-795,0,1679236249,12946.015984990001,216.82623353999952,54453.50962728001 2023-03-19,14:30:51.000,78,11124533,-795,0,1679236250,12945.989039749991,216.88262658000167,54453.50264016 2023-03-19,14:30:52.000,78,11124532,-795,0,1679236251,12945.91494034,216.95311788000254,54453.369884880005 2023-03-19,14:30:53.000,78,11124539,-795,0,1679236252,12945.9553582,216.96721614000126,54453.4467432 2023-03-19,14:30:54.000,78,11124614,-795,0,1679236253,12945.97556713,217.03770744000212,54453.369884880005 2023-03-19,14:30:55.000,78,11124543,-795,0,1679236254,12946.069875469992,217.05180570000084,54453.64936968001 2023-03-19,14:30:56.000,78,11124569,-795,0,1679236255,12946.117029640001,217.13639526000043,54453.6214212 2023-03-19,14:30:57.000,78,11124544,-795,0,1679236256,12946.096820710001,217.1575426499985,54453.53058864001 2023-03-19,14:30:58.000,78,11124569,-795,0,1679236257,12946.103557019997,217.18573917000322,54453.48167880001 2023-03-19,14:30:59.000,78,11124484,-715,0,1679236258,12946.170920119992,217.24918134000472,54453.5166144 2023-03-19,14:31:00.000,78,11124600,-795,0,1679236259,12946.137238570002,217.31262350999896,54453.320975040006 2023-03-19,14:31:01.000,78,11124572,-795,0,1679236260,12946.285437389997,217.27737786000216,54453.60045984001 2023-03-19,14:31:02.000,78,11124572,-795,0,1679236261,12946.231546909992,217.29852525000024,54453.439756080006 2023-03-19,14:31:03.000,78,11124572,-795,0,1679236262,12946.292173699992,217.31262350999896,54453.64238256 2023-03-19,14:31:04.000,78,11124540,-795,0,1679236263,12946.332591559993,217.31967263999832,54453.705266640005 2023-03-19,14:31:05.000,78,11124528,-795,0,1679236264,12946.373009419993,217.31262350999896,54453.72622800001 2023-03-19,14:31:06.000,78,11124596,-795,0,1679236265,12946.352800489993,217.3337709000043,54453.71924088 2023-03-19,14:31:07.000,78,11124575,-795,0,1679236266,12946.305646319997,217.3055743799996,54453.61443408 2023-03-19,14:31:08.000,78,11124583,-795,0,1679236267,12946.292173699992,217.31262350999896,54453.55853712001 2023-03-19,14:31:09.000,78,11124572,-795,0,1679236268,12946.312382629992,217.2703287300028,54453.67033104 2023-03-19,14:31:10.000,78,11124588,-795,0,1679236269,12946.346064179997,217.25623047000408,54453.76815072001 2023-03-19,14:31:11.000,78,11124534,-795,0,1679236270,12946.278701080002,217.22098482,54453.67731816001 2023-03-19,14:31:12.000,78,11124548,-795,0,1679236271,12946.265228459997,217.22803394999937,54453.64238256 2023-03-19,14:31:13.000,78,11124554,-795,0,1679236272,12946.231546909992,217.17869004000386,54453.705266640005 2023-03-19,14:31:14.000,78,11124550,-795,0,1679236273,12946.164183809997,217.15049351999915,54453.66334392 2023-03-19,14:31:15.000,78,11124583,-795,0,1679236274,12946.110293329992,217.1222970000017,54453.67033104 2023-03-19,14:31:16.000,78,11124589,-795,0,1679236275,12946.042930229996,217.0870513500049,54453.64936968001 2023-03-19,14:31:17.000,78,11124559,-795,0,1679236276,12945.90820402999,217.11524787000235,54453.41180760001 2023-03-19,14:31:18.000,78,11124526,-795,0,1679236277,12945.881258789996,217.108198740003,54453.57949848001 2023-03-19,14:31:19.000,78,11124553,-795,0,1679236278,12945.80715937999,217.08000221999828,54453.54456288 2023-03-19,14:31:20.000,78,11124550,-795,0,1679236279,12945.76674151999,217.07295308999892,54453.73321512 2023-03-19,14:31:21.000,78,11124547,-795,0,1679236280,12945.69264211,217.06590395999956,54453.586485600004 2023-03-19,14:31:22.000,78,11124542,-795,0,1679236281,12945.598333769994,217.12934613000107,54453.537575760005 2023-03-19,14:31:23.000,78,11124571,-795,0,1679236282,12945.537706979994,217.19278830000258,54453.50962728001 2023-03-19,14:31:24.000,78,11124550,-795,0,1679236283,12945.52423435999,217.2703287300028,54453.4467432 2023-03-19,14:31:25.000,78,11124591,-795,0,1679236284,12945.5511796,217.31967263999832,54453.64238256 2023-03-19,14:31:26.000,78,11124517,-795,0,1679236285,12945.58486114999,217.41131133000454,54453.6214212 2023-03-19,14:31:27.000,78,11124565,-795,0,1679236286,12945.557915909994,217.50295002000348,54453.656356800006 2023-03-19,14:31:28.000,78,11124586,-795,0,1679236287,12945.62527900999,217.552293929999,54453.57251136 2023-03-19,14:31:29.000,78,11124529,-795,0,1679236288,12945.65222425,217.62278522999986,54453.6214212 2023-03-19,14:31:30.000,78,11124588,-795,0,1679236289,12945.679169489995,217.69327653000073,54453.656356800006 2023-03-19,14:31:31.000,78,11124535,-795,0,1679236290,12945.77347783,217.77786609000032,54453.64936968001 2023-03-19,14:31:32.000,78,11124569,-795,0,1679236291,12945.77347783,217.84130826000182,54453.48167880001 2023-03-19,14:31:33.000,78,11124541,-795,0,1679236292,12945.881258789996,217.86950477999926,54453.50264016 2023-03-19,14:31:34.000,78,11124576,-795,0,1679236293,12946.029457609991,217.8906521700046,54453.656356800006 2023-03-19,14:31:35.000,78,11124590,-795,0,1679236294,12946.083348089996,217.9258978200014,54453.68430528 2023-03-19,14:31:36.000,78,11124527,-795,0,1679236295,12946.096820710001,217.9611434699982,54453.656356800006 2023-03-19,14:31:37.000,78,11124576,-795,0,1679236296,12946.090084399992,217.93999608000013,54453.586485600004 2023-03-19,14:31:38.000,78,11124558,-795,0,1679236297,12946.110293329992,217.90475043000333,54453.56552424 2023-03-19,14:31:39.000,78,11124547,-795,0,1679236298,12946.130502259992,217.8624556499999,54453.57949848001 2023-03-19,14:31:40.000,78,11124579,-795,0,1679236299,12946.123765949997,217.85540652000054,54453.6214212 2023-03-19,14:31:41.000,78,11124577,-795,0,1679236300,12946.042930229996,217.83425913000247,54453.586485600004 2023-03-19,14:31:42.000,78,11124551,-795,0,1679236301,12946.029457609991,217.77081696000096,54453.467704560004 2023-03-19,14:31:43.000,78,11124540,-795,0,1679236302,12946.002512369996,217.7285221800048,54453.49565304 2023-03-19,14:31:44.000,78,11124568,-795,0,1679236303,12945.921676649996,217.7003256600001,54453.6214212 2023-03-19,14:31:45.000,78,11124565,-795,0,1679236304,12945.840840929995,217.6157361000005,54453.55853712001 2023-03-19,14:31:46.000,78,11124597,-795,0,1679236305,12945.67243318,217.60868697000114,54453.49565304 2023-03-19,14:31:47.000,78,11124590,-795,0,1679236306,12945.63201532,217.552293929999,54453.39783336 2023-03-19,14:31:48.000,78,11124571,-795,0,1679236307,12945.557915909994,217.48180262999813,54453.39783336 2023-03-19,14:31:49.000,78,11124588,-795,0,1679236308,12945.46360756999,217.48180262999813,54453.36289776001 2023-03-19,14:31:50.000,78,11124586,-795,0,1679236309,12945.497289119994,217.41131133000454,54453.586485600004 2023-03-19,14:31:51.000,78,11124530,-795,0,1679236310,12945.376035539994,217.39721306999854,54453.376872 2023-03-19,14:31:52.000,78,11124586,-795,0,1679236311,12945.349090299998,217.3690165500011,54453.42578184 2023-03-19,14:31:53.000,78,11124516,-795,0,1679236312,12945.355826609994,217.3690165500011,54453.5166144 2023-03-19,14:31:54.000,78,11124588,-795,0,1679236313,12945.308672439998,217.37606568000047,54453.42578184 2023-03-19,14:31:55.000,78,11124588,-795,0,1679236314,12945.315408749993,217.36196742000175,54453.40482048 2023-03-19,14:31:56.000,78,11124568,-795,0,1679236315,12945.221100409988,217.3690165500011,54453.29302656001 2023-03-19,14:31:57.000,78,11124561,-795,0,1679236316,12945.194155169993,217.36196742000175,54453.272065200006 2023-03-19,14:31:58.000,78,11124571,-795,0,1679236317,12945.200891480003,217.3337709000043,54453.369884880005 2023-03-19,14:31:59.000,78,11124530,-795,0,1679236318,12945.200891480003,217.34082003000367,54453.43276896001 2023-03-19,14:32:00.000,78,11124567,-795,0,1679236319,12945.153737309993,217.37606568000047,54453.47469168 2023-03-19,14:32:01.000,78,11124552,-795,0,1679236320,12944.998802180002,217.3337709000043,54453.18821976 2023-03-19,14:32:02.000,78,11124565,-795,0,1679236321,12945.005538489997,217.31262350999896,54453.1672584 2023-03-19,14:32:03.000,78,11124545,-795,0,1679236322,12944.965120629997,217.3690165500011,54453.26507808001 2023-03-19,14:32:04.000,78,11124555,-795,0,1679236323,12944.917966460001,217.3549182900024,54453.26507808001 2023-03-19,14:32:05.000,78,11124557,-795,0,1679236324,12944.877548600001,217.29852525000024,54453.28603944 2023-03-19,14:32:06.000,78,11124607,-795,0,1679236325,12944.796712880001,217.26327960000344,54453.1672584 2023-03-19,14:32:07.000,78,11124548,-795,0,1679236326,12944.742822399996,217.2703287300028,54453.11834856 2023-03-19,14:32:08.000,78,11124541,-795,0,1679236327,12944.769767639991,217.19983743000193,54453.23014248 2023-03-19,14:32:09.000,78,11124561,-795,0,1679236328,12944.75629502,217.1716409100045,54453.153284160006 2023-03-19,14:32:10.000,78,11124592,-795,0,1679236329,12944.641777749996,217.10114961000363,54453.16027128 2023-03-19,14:32:11.000,78,11124547,-795,0,1679236330,12944.581150959995,217.0588548300002,54453.09738720001 2023-03-19,14:32:12.000,78,11124586,-795,0,1679236331,12944.63504144,217.01656005000405,54453.11136144 2023-03-19,14:32:13.000,78,11124564,-795,0,1679236332,12944.54746940999,217.00246178999805,54452.90873496001 2023-03-19,14:32:14.000,78,11124564,-795,0,1679236333,12944.53399679,216.98131439999997,54452.94367056 2023-03-19,14:32:15.000,78,11124614,-795,0,1679236334,12944.62830512999,216.94606875000318,54453.06943872 2023-03-19,14:32:16.000,78,11124586,-795,0,1679236335,12944.641777749996,216.93901962000382,54453.04847736 2023-03-19,14:32:17.000,78,11124544,-795,0,1679236336,12944.641777749996,216.9601670100019,54452.9925804 2023-03-19,14:32:18.000,78,11124598,-795,0,1679236337,12944.56767833999,216.97426527000061,54452.78995392001 2023-03-19,14:32:19.000,78,11124541,-795,0,1679236338,12944.60809619999,216.9954126599987,54452.866812240005 2023-03-19,14:32:20.000,78,11124606,-795,0,1679236339,12944.58788726999,217.06590395999956,54452.67117288001 2023-03-19,14:32:21.000,78,11124618,-795,0,1679236340,12944.61483251,217.16459177999786,54452.88078648 2023-03-19,14:32:22.000,78,11124576,-795,0,1679236341,12944.58788726999,217.22803394999937,54452.76200544001 2023-03-19,14:32:23.000,78,11124562,-795,0,1679236342,12944.57441465,217.29852525000024,54452.76200544001 2023-03-19,14:32:24.000,78,11124582,-795,0,1679236343,12944.6754593,217.37606568000047,54452.936683440006 2023-03-19,14:32:25.000,78,11124525,-795,0,1679236344,12944.65525037,217.48885176000476,54452.83187664 2023-03-19,14:32:26.000,78,11124562,-795,0,1679236345,12944.61483251,217.62983435999922,54452.83187664 2023-03-19,14:32:27.000,78,11124622,-795,0,1679236346,12944.52726047999,217.679178270002,54452.699121360005 2023-03-19,14:32:28.000,78,11124570,-795,0,1679236347,12944.540733099995,217.74262044000352,54452.61527592 2023-03-19,14:32:29.000,78,11124565,-795,0,1679236348,12944.52726047999,217.8272100000031,54452.629250160004 2023-03-19,14:32:30.000,78,11124601,-795,0,1679236349,12944.56767833999,217.8624556499999,54452.748031200004 2023-03-19,14:32:31.000,78,11124567,-795,0,1679236350,12944.540733099995,217.91884869000205,54452.75501832 2023-03-19,14:32:32.000,78,11124532,-795,0,1679236351,12944.52726047999,217.9470452099995,54452.650211520006 2023-03-19,14:32:33.000,78,11124562,-795,0,1679236352,12944.56767833999,217.95409433999885,54452.7130956 2023-03-19,14:32:34.000,78,11124543,-795,0,1679236353,12944.56767833999,217.9611434699982,54452.70610848 2023-03-19,14:32:35.000,78,11124591,-795,0,1679236354,12944.53399679,217.95409433999885,54452.65719864 2023-03-19,14:32:36.000,78,11124568,-795,0,1679236355,12944.50705154999,217.95409433999885,54452.49649488 2023-03-19,14:32:37.000,78,11124566,-795,0,1679236356,12944.480106309995,217.9752417300042,54452.531430480005 2023-03-19,14:32:38.000,78,11124569,-795,0,1679236357,12944.53399679,217.9752417300042,54452.56636608 2023-03-19,14:32:39.000,78,11124603,-795,0,1679236358,12944.60809619999,217.9258978200014,54452.65719864 2023-03-19,14:32:40.000,78,11124596,-795,0,1679236359,12944.64851405999,217.93999608000013,54452.67117288001 2023-03-19,14:32:41.000,78,11124518,-795,0,1679236360,12944.682195609996,217.9470452099995,54452.650211520006 2023-03-19,14:32:42.000,78,11124626,-795,0,1679236361,12944.64851405999,217.96819260000484,54452.42662368001 2023-03-19,14:32:43.000,78,11124536,-795,0,1679236362,12944.66872298999,217.96819260000484,54452.48950776 2023-03-19,14:32:44.000,78,11124615,-795,0,1679236363,12944.742822399996,218.01753651000035,54452.59431456001 2023-03-19,14:32:45.000,78,11124584,-795,0,1679236364,12944.776503950001,218.010487380001,54452.601301680006 2023-03-19,14:32:46.000,78,11124595,-795,0,1679236365,12944.729349779991,218.06688042000314,54452.482520640006 2023-03-19,14:32:47.000,78,11124585,-795,0,1679236366,12944.763031329996,218.1091751999993,54452.54540472 2023-03-19,14:32:48.000,78,11124573,-795,0,1679236367,12944.702404539996,218.14442085000337,54452.4685464 2023-03-19,14:32:49.000,78,11124510,-795,0,1679236368,12944.73608609,218.22901041000296,54452.59431456001 2023-03-19,14:32:50.000,78,11124525,-795,0,1679236369,12944.722613469996,218.3206491000019,54452.58732744 2023-03-19,14:32:51.000,78,11124561,-795,0,1679236370,12944.742822399996,218.3699930100047,54452.580340320004 2023-03-19,14:32:52.000,78,11124542,-795,0,1679236371,12944.64851405999,218.4827790900017,54452.412649440004 2023-03-19,14:32:53.000,78,11124570,-795,0,1679236372,12944.65525037,218.58851603999938,54452.461559280004 2023-03-19,14:32:54.000,78,11124614,-795,0,1679236373,12944.729349779991,218.63785995000217,54452.601301680006 2023-03-19,14:32:55.000,78,11124535,-795,0,1679236374,12944.749558709991,218.73654777000047,54452.63623728 2023-03-19,14:32:56.000,78,11124589,-795,0,1679236375,12944.68893191999,218.84228471999813,54452.629250160004 2023-03-19,14:32:57.000,78,11124529,-795,0,1679236376,12944.661986679996,218.93392341000435,54452.65719864 2023-03-19,14:32:58.000,78,11124574,-795,0,1679236377,12944.60809619999,218.9621199300018,54452.45457216001 2023-03-19,14:32:59.000,78,11124483,-795,0,1679236378,12944.52726047999,219.05375862000074,54452.47553352001 2023-03-19,14:33:00.000,78,11124635,-795,0,1679236379,12944.621568819995,219.10310253000353,54452.48950776 2023-03-19,14:33:01.000,78,11124610,-795,0,1679236380,12944.56767833999,219.14539730999968,54452.580340320004 2023-03-19,14:33:02.000,78,11124525,-795,0,1679236381,12944.51378786,219.13129905000096,54452.25194568 2023-03-19,14:33:03.000,78,11124582,-795,0,1679236382,12944.55420572,219.16654469999776,54452.49649488 2023-03-19,14:33:04.000,78,11124574,-795,0,1679236383,12944.560942029995,219.09605340000417,54452.40566232001 2023-03-19,14:33:05.000,78,11124502,-795,0,1679236384,12944.61483251,219.03966036000202,54452.57335320001 2023-03-19,14:33:06.000,78,11124569,-795,0,1679236385,12944.60809619999,219.0255621000033,54452.52444336001 2023-03-19,14:33:07.000,78,11124561,-795,0,1679236386,12944.64851405999,218.9762181900005,54452.49649488 2023-03-19,14:33:08.000,78,11124569,-795,0,1679236387,12944.621568819995,218.95507080000243,54452.34976536 2023-03-19,14:33:09.000,78,11124553,-795,0,1679236388,12944.68893191999,218.89162863000092,54452.38470096001 2023-03-19,14:33:10.000,78,11124586,-795,0,1679236389,12944.803449189996,218.89867776000028,54452.5384176 2023-03-19,14:33:11.000,78,11124534,-795,0,1679236390,12944.850603359992,218.89867776000028,54452.5384176 2023-03-19,14:33:12.000,78,11124560,-795,0,1679236391,12944.904493839997,218.89162863000092,54452.61527592 2023-03-19,14:33:13.000,78,11124521,-795,0,1679236392,12944.823658119996,218.88457950000156,54452.461559280004 2023-03-19,14:33:14.000,78,11124574,-795,0,1679236393,12944.891021219992,218.92687427999772,54452.52444336001 2023-03-19,14:33:15.000,78,11124598,-795,0,1679236394,12944.897757530001,218.9409725400037,54452.54540472 2023-03-19,14:33:16.000,78,11124590,-795,0,1679236395,12944.904493839997,218.98326731999987,54452.6082888 2023-03-19,14:33:17.000,78,11124556,-795,0,1679236396,12944.884284909996,219.03966036000202,54452.47553352001 2023-03-19,14:33:18.000,78,11124577,-795,0,1679236397,12944.931439079992,219.1594955699984,54452.55937896 2023-03-19,14:33:19.000,78,11124608,-795,0,1679236398,12944.971856939992,219.25818339000398,54452.7130956 2023-03-19,14:33:20.000,78,11124581,-795,0,1679236399,12944.917966460001,219.31457642999885,54452.64322440001 2023-03-19,14:33:21.000,78,11124509,-795,0,1679236400,12944.938175390002,219.41326425000443,54452.629250160004 2023-03-19,14:33:22.000,78,11124550,-795,0,1679236401,12944.877548600001,219.52605033000145,54452.50348200001 2023-03-19,14:33:23.000,78,11124513,-795,0,1679236402,12944.843867049996,219.58949250000296,54452.51745624 2023-03-19,14:33:24.000,78,11124556,-795,0,1679236403,12944.897757530001,219.70932770999934,54452.629250160004 2023-03-19,14:33:25.000,78,11124569,-795,0,1679236404,12944.911230149992,219.75867162000213,54452.66418576 2023-03-19,14:33:26.000,78,11124553,-795,0,1679236405,12944.864075979996,219.80801552999765,54452.64322440001 2023-03-19,14:33:27.000,78,11124573,-795,0,1679236406,12944.951648009992,219.85031031000108,54452.63623728 2023-03-19,14:33:28.000,78,11124580,-795,0,1679236407,12944.985329559997,219.90670335000323,54452.748031200004 2023-03-19,14:33:29.000,78,11124525,-795,0,1679236408,12944.985329559997,219.9278507400013,54452.68514712 2023-03-19,14:33:30.000,78,11124522,-795,0,1679236409,12944.985329559997,219.9278507400013,54452.56636608 2023-03-19,14:33:31.000,78,11124559,-795,0,1679236410,12945.093110519992,219.92080161000194,54452.58732744 2023-03-19,14:33:32.000,78,11124537,-795,0,1679236411,12945.120055760002,219.9137524800026,54452.50348200001 2023-03-19,14:33:33.000,78,11124532,-795,0,1679236412,12945.140264690002,219.92080161000194,54452.531430480005 2023-03-19,14:33:34.000,78,11124556,-795,0,1679236413,12945.308672439998,219.88555595999787,54452.67117288001 2023-03-19,14:33:35.000,78,11124552,-795,0,1679236414,12945.328881369998,219.84326118000172,54452.68514712 2023-03-19,14:33:36.000,78,11124549,-795,0,1679236415,12945.423189709989,219.8644085699998,54452.70610848 2023-03-19,14:33:37.000,78,11124527,-795,0,1679236416,12945.48381649999,219.85735944000044,54452.64322440001 2023-03-19,14:33:38.000,78,11124532,-795,0,1679236417,12945.56465221999,219.8785068299985,54452.7130956 2023-03-19,14:33:39.000,78,11124558,-795,0,1679236418,12945.63201532,219.87145769999916,54452.7829668 2023-03-19,14:33:40.000,78,11124562,-795,0,1679236419,12945.65222425,219.89965422000387,54452.72008272001 2023-03-19,14:33:41.000,78,11124583,-795,0,1679236420,12945.638751629995,219.9137524800026,54452.74104408001 2023-03-19,14:33:42.000,78,11124579,-795,0,1679236421,12945.70611472999,219.9278507400013,54452.69213424001 2023-03-19,14:33:43.000,78,11124577,-795,0,1679236422,12945.66569686999,219.9278507400013,54452.77597968 2023-03-19,14:33:44.000,78,11124572,-795,0,1679236423,12945.77347783,219.95604725999874,54452.84585088 2023-03-19,14:33:45.000,78,11124567,-795,0,1679236424,12945.719587349995,219.95604725999874,54452.852838 2023-03-19,14:33:46.000,78,11124554,-795,0,1679236425,12945.68590579999,219.99834204000217,54452.75501832 2023-03-19,14:33:47.000,78,11124572,-795,0,1679236426,12945.66569686999,219.9630963899981,54452.748031200004 2023-03-19,14:33:48.000,78,11124536,-795,0,1679236427,12945.62527900999,219.98424378000345,54452.63623728 2023-03-19,14:33:49.000,78,11124557,-795,0,1679236428,12945.598333769994,219.9137524800026,54452.74104408001 2023-03-19,14:33:50.000,78,11124580,-795,0,1679236429,12945.70611472999,219.92080161000194,54452.796941040004 2023-03-19,14:33:51.000,78,11124530,-795,0,1679236430,12945.74653258999,219.9137524800026,54452.92969632001 2023-03-19,14:33:52.000,78,11124548,-795,0,1679236431,12945.72632365999,219.8785068299985,54452.90873496001 2023-03-19,14:33:53.000,78,11124579,-795,0,1679236432,12945.83410462,219.84326118000172,54452.9925804 2023-03-19,14:33:54.000,78,11124568,-795,0,1679236433,12945.80715937999,219.84326118000172,54452.94367056 2023-03-19,14:33:55.000,78,11124534,-795,0,1679236434,12945.84757723999,219.84326118000172,54452.99956752 2023-03-19,14:33:56.000,78,11124553,-795,0,1679236435,12945.80715937999,219.8009663999983,54452.88777360001 2023-03-19,14:33:57.000,78,11124575,-795,0,1679236436,12945.82736830999,219.83621205000236,54452.88078648 2023-03-19,14:33:58.000,78,11124568,-795,0,1679236437,12945.79368676,219.85735944000044,54452.9227092 2023-03-19,14:33:59.000,78,11124543,-795,0,1679236438,12945.89473141,219.90670335000323,54453.17424552001 2023-03-19,14:34:00.000,78,11124570,-795,0,1679236439,12945.91494034,219.94194900000002,54453.153284160006 2023-03-19,14:34:01.000,78,11124525,-795,0,1679236440,12945.881258789996,220.00539117000153,54453.13930992 2023-03-19,14:34:02.000,78,11124549,-795,0,1679236441,12945.800423069995,220.08293160000176,54453.02751600001 2023-03-19,14:34:03.000,78,11124548,-795,0,1679236442,12945.70611472999,220.19571767999878,54452.92969632001 2023-03-19,14:34:04.000,78,11124559,-795,0,1679236443,12945.79368676,220.29440550000436,54452.9925804 2023-03-19,14:34:05.000,78,11124542,-795,0,1679236444,12945.84757723999,220.35079853999923,54453.16027128 2023-03-19,14:34:06.000,78,11124573,-795,0,1679236445,12945.85431355,220.46358462000353,54453.2371296 2023-03-19,14:34:07.000,78,11124589,-795,0,1679236446,12945.820631999995,220.49883027000033,54453.12533568001 2023-03-19,14:34:08.000,78,11124567,-795,0,1679236447,12945.77347783,220.56227244000183,54453.1672584 2023-03-19,14:34:09.000,78,11124548,-795,0,1679236448,12945.77347783,220.55522331000248,54453.104374320006 2023-03-19,14:34:10.000,78,11124619,-795,0,1679236449,12945.76674151999,220.61161635000462,54453.18123264 2023-03-19,14:34:11.000,78,11124591,-795,0,1679236450,12945.719587349995,220.61866548000398,54453.11834856 2023-03-19,14:34:12.000,78,11124576,-795,0,1679236451,12945.679169489995,220.604567219998,54453.06943872 2023-03-19,14:34:13.000,78,11124570,-795,0,1679236452,12945.66569686999,220.54817418000312,54453.07642584001 2023-03-19,14:34:14.000,78,11124582,-795,0,1679236453,12945.78695044999,220.52702678999776,54453.20918112 2023-03-19,14:34:15.000,78,11124541,-795,0,1679236454,12945.85431355,220.45653549000417,54453.20918112 2023-03-19,14:34:16.000,78,11124551,-795,0,1679236455,12945.84757723999,220.41424071000074,54453.17424552001 2023-03-19,14:34:17.000,78,11124556,-795,0,1679236456,12945.90820402999,220.3578476699986,54453.09738720001 2023-03-19,14:34:18.000,78,11124556,-795,0,1679236457,12945.948621889991,220.3226020200018,54453.20918112 2023-03-19,14:34:19.000,78,11124537,-795,0,1679236458,12945.97556713,220.2239142000035,54453.1672584 2023-03-19,14:34:20.000,78,11124585,-795,0,1679236459,12945.995776060001,220.18866854999942,54453.1672584 2023-03-19,14:34:21.000,78,11124575,-795,0,1679236460,12946.049666539991,220.1252263799979,54453.22315536001 2023-03-19,14:34:22.000,78,11124523,-795,0,1679236461,12946.029457609991,220.08998073000112,54453.14629704001 2023-03-19,14:34:23.000,78,11124537,-795,0,1679236462,12946.036193920001,220.06883334000304,54453.18821976 2023-03-19,14:34:24.000,78,11124595,-795,0,1679236463,12946.022721299996,220.04768594999769,54453.32796216 2023-03-19,14:34:25.000,78,11124513,-795,0,1679236464,12946.029457609991,220.03358768999897,54453.320975040006 2023-03-19,14:34:26.000,78,11124579,-795,0,1679236465,12945.89473141,220.06178421000368,54453.26507808001 2023-03-19,14:34:27.000,78,11124607,-795,0,1679236466,12945.861049859996,220.03358768999897,54453.132322800004 2023-03-19,14:34:28.000,78,11124585,-795,0,1679236467,12945.73305997,220.0758824700024,54453.14629704001 2023-03-19,14:34:29.000,78,11124572,-795,0,1679236468,12945.739796279995,220.08293160000176,54453.34193640001 2023-03-19,14:34:30.000,78,11124579,-795,0,1679236469,12945.638751629995,220.09702986000048,54453.376872 2023-03-19,14:34:31.000,78,11124579,-795,0,1679236470,12945.56465221999,220.10407898999983,54453.3070008 2023-03-19,14:34:32.000,78,11124577,-795,0,1679236471,12945.456871259994,220.1393246400039,54453.25809096 2023-03-19,14:34:33.000,78,11124495,-795,0,1679236472,12945.409717089999,220.09702986000048,54453.31398792001 2023-03-19,14:34:34.000,78,11124562,-795,0,1679236473,12945.322145059989,220.15342290000262,54453.26507808001 2023-03-19,14:34:35.000,78,11124593,-795,0,1679236474,12945.295199819993,220.18866854999942,54453.24411672001 2023-03-19,14:34:36.000,78,11124542,-795,0,1679236475,12945.160473620002,220.20981594000477,54453.17424552001 2023-03-19,14:34:37.000,78,11124587,-795,0,1679236476,12945.153737309993,220.09702986000048,54453.09738720001 2023-03-19,14:34:38.000,78,11124587,-795,0,1679236477,12945.153737309993,220.10407898999983,54453.272065200006 2023-03-19,14:34:39.000,78,11124555,-795,0,1679236478,12945.180682550003,220.0758824700024,54453.33494928 2023-03-19,14:34:40.000,78,11124540,-795,0,1679236479,12945.113319449993,219.9912929100028,54453.2371296 2023-03-19,14:34:41.000,78,11124549,-795,0,1679236480,12945.194155169993,219.93489987000066,54453.27905232 2023-03-19,14:34:42.000,78,11124601,-795,0,1679236481,12945.173946239993,219.88555595999787,54453.083412960004 2023-03-19,14:34:43.000,78,11124517,-795,0,1679236482,12945.241309339988,219.82211379000364,54453.14629704001 2023-03-19,14:34:44.000,78,11124536,-795,0,1679236483,12945.308672439998,219.8009663999983,54453.25809096 2023-03-19,14:34:45.000,78,11124575,-795,0,1679236484,12945.443398639989,219.7798190100002,54453.2371296 2023-03-19,14:34:46.000,78,11124591,-795,0,1679236485,12945.50402542999,219.78686813999957,54453.17424552001 2023-03-19,14:34:47.000,78,11124523,-795,0,1679236486,12945.61180639,219.79391726999893,54453.19520688001 2023-03-19,14:34:48.000,78,11124589,-795,0,1679236487,12945.800423069995,219.8009663999983,54453.29302656001 2023-03-19,14:34:49.000,78,11124569,-795,0,1679236488,12945.89473141,219.78686813999957,54453.29302656001 2023-03-19,14:34:50.000,78,11124545,-795,0,1679236489,12945.962094509996,219.85735944000044,54453.20918112 2023-03-19,14:34:51.000,78,11124563,-795,0,1679236490,12946.083348089996,219.8644085699998,54453.24411672001 2023-03-19,14:34:52.000,78,11124592,-795,0,1679236491,12946.056402850001,219.9278507400013,54453.14629704001 2023-03-19,14:34:53.000,78,11124594,-795,0,1679236492,12946.157447500002,219.9630963899981,54453.11136144 2023-03-19,14:34:54.000,78,11124569,-795,0,1679236493,12946.251755839992,219.98424378000345,54453.35591064 2023-03-19,14:34:55.000,78,11124564,-795,0,1679236494,12946.298910010002,220.00539117000153,54453.27905232 2023-03-19,14:34:56.000,78,11124602,-795,0,1679236495,12946.197865360002,220.06883334000304,54453.202194000005 2023-03-19,14:34:57.000,78,11124558,-795,0,1679236496,12946.164183809997,220.04063681999833,54453.24411672001 2023-03-19,14:34:58.000,78,11124577,-795,0,1679236497,12946.130502259992,220.04063681999833,54453.12533568001 2023-03-19,14:34:59.000,78,11124544,-795,0,1679236498,12946.063139159996,220.04768594999769,54453.251103840004 2023-03-19,14:35:00.000,78,11124572,-795,0,1679236499,12946.015984990001,220.05473508000432,54453.202194000005 2023-03-19,14:35:01.000,78,11124574,-795,0,1679236500,12945.928412959991,220.00539117000153,54453.21616824 2023-03-19,14:35:02.000,78,11124599,-795,0,1679236501,12945.861049859996,219.9771946500041,54453.153284160006 2023-03-19,14:35:03.000,78,11124580,-795,0,1679236502,12945.73305997,219.94194900000002,54453.18821976 2023-03-19,14:35:04.000,78,11124553,-795,0,1679236503,12945.68590579999,219.93489987000066,54453.202194000005 2023-03-19,14:35:05.000,78,11124565,-795,0,1679236504,12945.699378419995,219.85735944000044,54453.153284160006 2023-03-19,14:35:06.000,78,11124509,-795,0,1679236505,12945.63201532,219.79391726999893,54453.04149024 2023-03-19,14:35:07.000,78,11124571,-795,0,1679236506,12945.69264211,219.8009663999983,54453.1672584 2023-03-19,14:35:08.000,78,11124595,-795,0,1679236507,12945.64548793999,219.77276988000085,54453.09040008 2023-03-19,14:35:09.000,78,11124555,-795,0,1679236508,12945.618542699995,219.7657207500015,54453.12533568001 2023-03-19,14:35:10.000,78,11124559,-795,0,1679236509,12945.73305997,219.7304751000047,54453.24411672001 2023-03-19,14:35:11.000,78,11124556,-795,0,1679236510,12945.70611472999,219.75162249000277,54453.20918112 2023-03-19,14:35:12.000,78,11124572,-795,0,1679236511,12945.71285104,219.74457336000341,54453.09738720001 2023-03-19,14:35:13.000,78,11124503,-795,0,1679236512,12945.84757723999,219.7163768399987,54453.202194000005 2023-03-19,14:35:14.000,78,11124590,-795,0,1679236513,12945.88799509999,219.78686813999957,54453.14629704001 2023-03-19,14:35:15.000,78,11124577,-795,0,1679236514,12945.901467719996,219.829162920003,54453.18123264 2023-03-19,14:35:16.000,78,11124565,-795,0,1679236515,12945.93514927,219.8644085699998,54453.034503120005 2023-03-19,14:35:17.000,78,11124544,-795,0,1679236516,12945.982303439996,219.90670335000323,54453.11136144 2023-03-19,14:35:18.000,78,11124562,-795,0,1679236517,12946.150711189992,219.99834204000217,54453.22315536001 2023-03-19,14:35:19.000,78,11124591,-795,0,1679236518,12946.231546909992,220.04768594999769,54453.22315536001 2023-03-19,14:35:20.000,78,11124560,-795,0,1679236519,12946.258492150002,220.11817724999855,54453.29302656001 2023-03-19,14:35:21.000,78,11124566,-795,0,1679236520,12946.245019529997,220.1393246400039,54453.28603944 2023-03-19,14:35:22.000,78,11124517,-795,0,1679236521,12946.245019529997,220.23096333000285,54453.26507808001 2023-03-19,14:35:23.000,78,11124573,-795,0,1679236522,12946.238283220002,220.30145463000372,54453.104374320006 2023-03-19,14:35:24.000,78,11124528,-795,0,1679236523,12946.231546909992,220.3367002800005,54453.11834856 2023-03-19,14:35:25.000,78,11124566,-795,0,1679236524,12946.224810599997,220.3860441900033,54453.202194000005 2023-03-19,14:35:26.000,78,11124574,-795,0,1679236525,12946.292173699992,220.4706337500029,54453.32796216 2023-03-19,14:35:27.000,78,11124573,-795,0,1679236526,12946.298910010002,220.51292852999904,54453.38385912 2023-03-19,14:35:28.000,78,11124561,-795,0,1679236527,12946.339327870002,220.56227244000183,54453.39783336 2023-03-19,14:35:29.000,78,11124560,-795,0,1679236528,12946.271964769992,220.57637070000055,54453.22315536001 2023-03-19,14:35:30.000,78,11124492,-795,0,1679236529,12946.265228459997,220.64686200000142,54453.32796216 2023-03-19,14:35:31.000,78,11124577,-795,0,1679236530,12946.312382629992,220.64686200000142,54453.38385912 2023-03-19,14:35:32.000,78,11124596,-795,0,1679236531,12946.278701080002,220.731451560001,54453.28603944 2023-03-19,14:35:33.000,78,11124537,-795,0,1679236532,12946.298910010002,220.72440243000165,54453.2371296 2023-03-19,14:35:34.000,78,11124572,-795,0,1679236533,12946.413427279993,220.83718850999867,54453.45373032 2023-03-19,14:35:35.000,78,11124535,-795,0,1679236534,12946.433636209993,220.87243416000274,54453.439756080006 2023-03-19,14:35:36.000,78,11124548,-795,0,1679236535,12946.447108829998,220.94997459000297,54453.40482048 2023-03-19,14:35:37.000,78,11124511,-795,0,1679236536,12946.487526689998,220.9781711100004,54453.27905232 2023-03-19,14:35:38.000,78,11124527,-795,0,1679236537,12946.534680859993,221.05571154000063,54453.25809096 2023-03-19,14:35:39.000,78,11124547,-795,0,1679236538,12946.588571339998,221.11915371000214,54453.39783336 2023-03-19,14:35:40.000,78,11124608,-795,0,1679236539,12946.628989199999,221.21079240000108,54453.39084624001 2023-03-19,14:35:41.000,78,11124612,-795,0,1679236540,12946.588571339998,221.2248906599998,54453.43276896001 2023-03-19,14:35:42.000,78,11124561,-795,0,1679236541,12946.649198129999,221.24603804999788,54453.2371296 2023-03-19,14:35:43.000,78,11124570,-795,0,1679236542,12946.628989199999,221.2530871800045,54453.22315536001 2023-03-19,14:35:44.000,78,11124594,-795,0,1679236543,12946.70308860999,221.2883328300013,54453.467704560004 2023-03-19,14:35:45.000,78,11124557,-795,0,1679236544,12946.709824919999,221.2248906599998,54453.31398792001 2023-03-19,14:35:46.000,78,11124534,-795,0,1679236545,12946.736770159994,221.2530871800045,54453.33494928 2023-03-19,14:35:47.000,78,11124592,-795,0,1679236546,12946.68287967999,221.16849761999765,54453.22315536001 2023-03-19,14:35:48.000,78,11124553,-795,0,1679236547,12946.676143369994,221.24603804999788,54453.23014248 2023-03-19,14:35:49.000,78,11124563,-795,0,1679236548,12946.756979089994,221.21784153000044,54453.36289776001 2023-03-19,14:35:50.000,78,11124549,-795,0,1679236549,12946.80413325999,221.189645010003,54453.45373032 2023-03-19,14:35:51.000,78,11124577,-795,0,1679236550,12946.75024278,221.15439935999893,54453.488665920006 2023-03-19,14:35:52.000,78,11124598,-795,0,1679236551,12946.736770159994,221.1755467500043,54453.35591064 2023-03-19,14:35:53.000,78,11124486,-795,0,1679236552,12946.77045171,221.1614484899983,54453.50962728001 2023-03-19,14:35:54.000,78,11124580,-795,0,1679236553,12946.76371539999,221.21079240000108,54453.5166144 2023-03-19,14:35:55.000,78,11124560,-795,0,1679236554,12946.77045171,221.2883328300013,54453.56552424 2023-03-19,14:35:56.000,78,11124583,-795,0,1679236555,12946.70308860999,221.31652934999875,54453.34193640001 2023-03-19,14:35:57.000,78,11124550,-795,0,1679236556,12946.696352299994,221.33062761000474,54453.376872 2023-03-19,14:35:58.000,78,11124617,-795,0,1679236557,12946.79066064,221.4363645600024,54453.586485600004 2023-03-19,14:35:59.000,78,11124560,-795,0,1679236558,12946.81086957,221.49275760000455,54453.61443408 2023-03-19,14:36:00.000,78,11124523,-795,0,1679236559,12946.79066064,221.55619976999878,54453.60045984001 2023-03-19,14:36:01.000,78,11124514,-795,0,1679236560,12946.78392432999,221.64783845999773,54453.60045984001 2023-03-19,14:36:02.000,78,11124564,-795,0,1679236561,12946.730033849999,221.77472280000075,54453.586485600004 2023-03-19,14:36:03.000,78,11124530,-795,0,1679236562,12946.689615989999,221.85931236000033,54453.42578184 2023-03-19,14:36:04.000,78,11124580,-795,0,1679236563,12946.669407059999,221.8945580100044,54453.42578184 2023-03-19,14:36:05.000,78,11124600,-795,0,1679236564,12946.595307649994,222.07078626000293,54453.45373032 2023-03-19,14:36:06.000,78,11124579,-795,0,1679236565,12946.649198129999,222.0778353900023,54453.59347272 2023-03-19,14:36:07.000,78,11124586,-795,0,1679236566,12946.696352299994,222.15537582000252,54453.62840832001 2023-03-19,14:36:08.000,78,11124591,-795,0,1679236567,12946.716561229994,222.19062146999931,54453.57251136 2023-03-19,14:36:09.000,78,11124497,-795,0,1679236568,12946.777188019994,222.28226015999826,54453.656356800006 2023-03-19,14:36:10.000,78,11124495,-795,0,1679236569,12946.75024278,222.3386532000004,54453.52360152 2023-03-19,14:36:11.000,78,11124520,-795,0,1679236570,12946.78392432999,222.3879971100032,54453.607446960006 2023-03-19,14:36:12.000,78,11124588,-795,0,1679236571,12946.81086957,222.4373410199987,54453.50962728001 2023-03-19,14:36:13.000,78,11124568,-795,0,1679236572,12946.837814809995,222.4866849300015,54453.49565304 2023-03-19,14:36:14.000,78,11124597,-795,0,1679236573,12946.959068389995,222.47963580000214,54453.64238256 2023-03-19,14:36:15.000,78,11124567,-795,0,1679236574,12946.979277319995,222.51488144999894,54453.656356800006 2023-03-19,14:36:16.000,78,11124537,-795,0,1679236575,12947.00622255999,222.5360288400043,54453.6214212 2023-03-19,14:36:17.000,78,11124486,-795,0,1679236576,12947.019695179995,222.56422536000173,54453.418794720004 2023-03-19,14:36:18.000,78,11124448,-795,0,1679236577,12947.11400352,222.59947100999852,54453.48167880001 2023-03-19,14:36:19.000,78,11124579,-795,0,1679236578,12947.208311859991,222.6347166600026,54453.64238256 2023-03-19,14:36:20.000,78,11124500,-795,0,1679236579,12947.322829129997,222.64176579000195,54453.66334392 2023-03-19,14:36:21.000,78,11124544,-795,0,1679236580,12947.363246989997,222.6981588300041,54453.6912924 2023-03-19,14:36:22.000,78,11124572,-795,0,1679236581,12947.343038059997,222.72635535000154,54453.656356800006 2023-03-19,14:36:23.000,78,11124546,-795,0,1679236582,12947.376719610002,222.75455186999898,54453.62840832001 2023-03-19,14:36:24.000,78,11124525,-795,0,1679236583,12947.511445809992,222.78979752000305,54453.8310348 2023-03-19,14:36:25.000,78,11124515,-795,0,1679236584,12947.518182120002,222.83914142999856,54453.775137840006 2023-03-19,14:36:26.000,78,11124548,-795,0,1679236585,12947.511445809992,222.86733795000328,54453.74718936001 2023-03-19,14:36:27.000,78,11124559,-795,0,1679236586,12947.477764260002,222.9166818599988,54453.72622800001 2023-03-19,14:36:28.000,78,11124556,-795,0,1679236587,12947.477764260002,222.9448783800035,54453.6912924 2023-03-19,14:36:29.000,78,11124556,-795,0,1679236588,12947.477764260002,222.99422228999902,54453.86597040001 2023-03-19,14:36:30.000,78,11124587,-795,0,1679236589,12947.471027949992,223.07176271999924,54453.93584160001 2023-03-19,14:36:31.000,78,11124548,-795,0,1679236590,12947.437346400002,223.14930314999947,54453.87994464 2023-03-19,14:36:32.000,78,11124538,-795,0,1679236591,12947.369983299992,223.19864706000226,54453.87994464 2023-03-19,14:36:33.000,78,11124511,-795,0,1679236592,12947.363246989997,223.26208923000377,54453.98475144001 2023-03-19,14:36:34.000,78,11124555,-795,0,1679236593,12947.363246989997,223.34667879000335,54453.94981584 2023-03-19,14:36:35.000,78,11124578,-795,0,1679236594,12947.329565439992,223.44536661000166,54453.900906 2023-03-19,14:36:36.000,78,11124541,-795,0,1679236595,12947.282411269996,223.48061225999845,54453.78212496 2023-03-19,14:36:37.000,78,11124548,-795,0,1679236596,12947.255466030001,223.56520181999804,54453.942828720006 2023-03-19,14:36:38.000,78,11124548,-795,0,1679236597,12947.343038059997,223.6004474700021,54454.12449384 2023-03-19,14:36:39.000,78,11124612,-795,0,1679236598,12947.363246989997,223.6850370300017,54454.138468080004 2023-03-19,14:36:40.000,78,11124559,-795,0,1679236599,12947.369983299992,223.76257746000192,54454.1454552 2023-03-19,14:36:41.000,78,11124531,-795,0,1679236600,12947.383455919997,223.8330687600028,54454.09654536 2023-03-19,14:36:42.000,78,11124503,-795,0,1679236601,12947.343038059997,223.8965109300043,54453.96379008001 2023-03-19,14:36:43.000,78,11124543,-795,0,1679236602,12947.376719610002,223.92470745000173,54454.01968704 2023-03-19,14:36:44.000,78,11124561,-795,0,1679236603,12947.450819019992,223.9951987500026,54454.12449384 2023-03-19,14:36:45.000,78,11124533,-795,0,1679236604,12947.471027949992,224.03749352999876,54454.138468080004 2023-03-19,14:36:46.000,78,11124569,-795,0,1679236605,12947.457555330002,224.08683744000155,54454.11750672 2023-03-19,14:36:47.000,78,11124568,-795,0,1679236606,12947.625963079998,224.0938865700009,54454.18737792 2023-03-19,14:36:48.000,78,11124541,-795,0,1679236607,12947.652908319993,224.11503395999898,54454.075584 2023-03-19,14:36:49.000,78,11124464,-795,0,1679236608,12947.767425589998,224.13618135000434,54454.25026200001 2023-03-19,14:36:50.000,78,11124592,-795,0,1679236609,12947.780898209989,224.1573287400024,54454.26423624 2023-03-19,14:36:51.000,78,11124599,-795,0,1679236610,12947.814579759994,224.18552525999985,54454.29218472 2023-03-19,14:36:52.000,78,11124599,-795,0,1679236611,12947.787634519998,224.1432304800037,54454.08257112001 2023-03-19,14:36:53.000,78,11124546,-795,0,1679236612,12947.740480349989,224.1573287400024,54454.110519600006 2023-03-19,14:36:54.000,78,11124598,-795,0,1679236613,12947.841524999989,224.1432304800037,54454.18737792 2023-03-19,14:36:55.000,78,11124574,-795,0,1679236614,12947.94256964999,224.15027961000305,54454.48083696 2023-03-19,14:36:56.000,78,11124558,-795,0,1679236615,12947.949305959999,224.1291322199977,54454.445901360006 2023-03-19,14:36:57.000,78,11124495,-795,0,1679236616,12947.96277857999,224.1432304800037,54454.41096576 2023-03-19,14:36:58.000,78,11124565,-795,0,1679236617,12947.895415479994,224.1291322199977,54454.17340368 2023-03-19,14:36:59.000,78,11124556,-795,0,1679236618,12947.94256964999,224.10798482999962,54454.20135216001 2023-03-19,14:37:00.000,78,11124575,-795,0,1679236619,12947.949305959999,224.10798482999962,54454.327120320006 2023-03-19,14:37:01.000,78,11124532,-795,0,1679236620,12947.996460129994,224.13618135000434,54454.40397864 2023-03-19,14:37:02.000,78,11124573,-795,0,1679236621,12947.98972382,224.12208308999834,54454.327120320006 2023-03-19,14:37:03.000,78,11124547,-795,0,1679236622,12947.92236071999,224.10093570000026,54454.36904304001 2023-03-19,14:37:04.000,78,11124571,-795,0,1679236623,12948.00993275,224.1432304800037,54454.53673392001 2023-03-19,14:37:05.000,78,11124506,-795,0,1679236624,12947.98298750999,224.1573287400024,54454.48083696 2023-03-19,14:37:06.000,78,11124533,-795,0,1679236625,12947.854997619994,224.24896743000136,54454.29917184001 2023-03-19,14:37:07.000,78,11124570,-795,0,1679236626,12947.90215178999,224.17142700000113,54454.27122336001 2023-03-19,14:37:08.000,78,11124544,-795,0,1679236627,12947.915624409994,224.22077091000392,54454.327120320006 2023-03-19,14:37:09.000,78,11124579,-795,0,1679236628,12947.915624409994,224.19962351999857,54454.327120320006 2023-03-19,14:37:10.000,78,11124563,-795,0,1679236629,12948.00993275,224.23486917000264,54454.55070816 2023-03-19,14:37:11.000,78,11124542,-795,0,1679236630,12947.98298750999,224.24896743000136,54454.494811200006 2023-03-19,14:37:12.000,78,11124577,-795,0,1679236631,12947.96277857999,224.25601656000072,54454.3550688 2023-03-19,14:37:13.000,78,11124512,-795,0,1679236632,12948.08403215999,224.23486917000264,54454.543721040005 2023-03-19,14:37:14.000,78,11124574,-795,0,1679236633,12948.13118633,224.27011481999943,54454.55070816 2023-03-19,14:37:15.000,78,11124562,-795,0,1679236634,12948.1109774,224.27011481999943,54454.55769528 2023-03-19,14:37:16.000,78,11124569,-795,0,1679236635,12948.15139526,224.22782004000328,54454.41096576 2023-03-19,14:37:17.000,78,11124611,-795,0,1679236636,12948.22549466999,224.29831134000415,54454.41795288001 2023-03-19,14:37:18.000,78,11124549,-795,0,1679236637,12948.28612145999,224.3053604700035,54454.64852784 2023-03-19,14:37:19.000,78,11124565,-795,0,1679236638,12948.32653931999,224.34765524999966,54454.67647632 2023-03-19,14:37:20.000,78,11124594,-795,0,1679236639,12948.37369349,224.32650786000158,54454.73237328001 2023-03-19,14:37:21.000,78,11124522,-795,0,1679236640,12948.37369349,224.33355699000094,54454.613592240006 2023-03-19,14:37:22.000,78,11124561,-795,0,1679236641,12948.407375039991,224.33355699000094,54454.60660512001 2023-03-19,14:37:23.000,78,11124542,-795,0,1679236642,12948.447792899991,224.2912622100048,54454.55769528 2023-03-19,14:37:24.000,78,11124571,-795,0,1679236643,12948.461265519996,224.3053604700035,54454.70442480001 2023-03-19,14:37:25.000,78,11124536,-795,0,1679236644,12948.461265519996,224.29831134000415,54454.69743768 2023-03-19,14:37:26.000,78,11124573,-795,0,1679236645,12948.427583969991,224.25601656000072,54454.65551496001 2023-03-19,14:37:27.000,78,11124587,-795,0,1679236646,12948.427583969991,224.241918300002,54454.69743768 2023-03-19,14:37:28.000,78,11124584,-795,0,1679236647,12948.508419689992,224.24896743000136,54454.81621872 2023-03-19,14:37:29.000,78,11124498,-795,0,1679236648,12948.494947070001,224.19962351999857,54454.83718008 2023-03-19,14:37:30.000,78,11124524,-795,0,1679236649,12948.461265519996,224.22077091000392,54454.781283120006 2023-03-19,14:37:31.000,78,11124548,-795,0,1679236650,12948.427583969991,224.22782004000328,54454.65551496001 2023-03-19,14:37:32.000,78,11124547,-795,0,1679236651,12948.420847659996,224.22782004000328,54454.69743768 2023-03-19,14:37:33.000,78,11124584,-795,0,1679236652,12948.400638729996,224.20667264999793,54454.64852784 2023-03-19,14:37:34.000,78,11124531,-795,0,1679236653,12948.468001829991,224.22782004000328,54454.8441672 2023-03-19,14:37:35.000,78,11124567,-795,0,1679236654,12948.488210759991,224.22782004000328,54454.879102800005 2023-03-19,14:37:36.000,78,11124584,-795,0,1679236655,12948.494947070001,224.19962351999857,54454.76730888 2023-03-19,14:37:37.000,78,11124524,-795,0,1679236656,12948.488210759991,224.16437787000177,54454.68346344001 2023-03-19,14:37:38.000,78,11124519,-795,0,1679236657,12948.481474449996,224.1925743899992,54454.71839904 2023-03-19,14:37:39.000,78,11124572,-795,0,1679236658,12948.535364930001,224.1291322199977,54454.78827024 2023-03-19,14:37:40.000,78,11124572,-795,0,1679236659,12948.555573860001,224.15027961000305,54454.62756648 2023-03-19,14:37:41.000,78,11124577,-795,0,1679236660,12948.629673269992,224.12208308999834,54454.74634752 2023-03-19,14:37:42.000,78,11124578,-795,0,1679236661,12948.670091129992,224.0586409200041,54454.74634752 2023-03-19,14:37:43.000,78,11124560,-795,0,1679236662,12948.690300059992,224.02339527000004,54454.72538616 2023-03-19,14:37:44.000,78,11124555,-795,0,1679236663,12948.683563749997,224.02339527000004,54454.63455360001 2023-03-19,14:37:45.000,78,11124467,-795,0,1679236664,12948.777872090002,224.02339527000004,54454.82320584001 2023-03-19,14:37:46.000,78,11124606,-795,0,1679236665,12948.811553639993,223.98814962000324,54454.7393604 2023-03-19,14:37:47.000,78,11124563,-795,0,1679236666,12948.798081020002,223.95995309999853,54454.760321760004 2023-03-19,14:37:48.000,78,11124561,-795,0,1679236667,12948.750926849993,223.9670022299979,54454.599618 2023-03-19,14:37:49.000,78,11124538,-795,0,1679236668,12948.750926849993,223.8965109300043,54454.57166952 2023-03-19,14:37:50.000,78,11124584,-795,0,1679236669,12948.865444119998,223.9317565800011,54454.78827024 2023-03-19,14:37:51.000,78,11124595,-795,0,1679236670,12948.851971499993,223.9317565800011,54454.74634752 2023-03-19,14:37:52.000,78,11124596,-795,0,1679236671,12948.845235189998,223.91765832000237,54454.69743768 2023-03-19,14:37:53.000,78,11124530,-795,0,1679236672,12948.865444119998,223.95290396999917,54454.8441672 2023-03-19,14:37:54.000,78,11124537,-795,0,1679236673,12948.831762569993,223.9951987500026,54454.760321760004 2023-03-19,14:37:55.000,78,11124585,-795,0,1679236674,12948.811553639993,223.97405136000452,54454.81621872 2023-03-19,14:37:56.000,78,11124551,-795,0,1679236675,12948.811553639993,224.02339527000004,54454.68346344001 2023-03-19,14:37:57.000,78,11124611,-795,0,1679236676,12948.777872090002,224.03749352999876,54454.73237328001 2023-03-19,14:37:58.000,78,11124564,-795,0,1679236677,12948.831762569993,224.0938865700009,54454.92102552001 2023-03-19,14:37:59.000,78,11124552,-795,0,1679236678,12948.872180429993,224.15027961000305,54454.9140384 2023-03-19,14:38:00.000,78,11124561,-795,0,1679236679,12948.912598289993,224.22077091000392,54454.88608992 2023-03-19,14:38:01.000,78,11124500,-795,0,1679236680,12948.885653049998,224.241918300002,54454.809231600004 2023-03-19,14:38:02.000,78,11124559,-795,0,1679236681,12948.892389359993,224.2771639499988,54454.76730888 2023-03-19,14:38:03.000,78,11124521,-795,0,1679236682,12948.919334599988,224.27011481999943,54454.830192960006 2023-03-19,14:38:04.000,78,11124572,-795,0,1679236683,12949.006906629998,224.2771639499988,54454.90006416001 2023-03-19,14:38:05.000,78,11124580,-795,0,1679236684,12949.047324489999,224.25601656000072,54454.879102800005 2023-03-19,14:38:06.000,78,11124588,-795,0,1679236685,12949.027115559998,224.24896743000136,54454.809231600004 2023-03-19,14:38:07.000,78,11124542,-795,0,1679236686,12949.047324489999,224.24896743000136,54454.79525736 2023-03-19,14:38:08.000,78,11124516,-795,0,1679236687,12949.107951279999,224.241918300002,54454.830192960006 2023-03-19,14:38:09.000,78,11124550,-795,0,1679236688,12949.256150099995,224.1925743899992,54454.96294824 2023-03-19,14:38:10.000,78,11124517,-795,0,1679236689,12949.276359029995,224.17142700000113,54454.89307704 2023-03-19,14:38:11.000,78,11124535,-795,0,1679236690,12949.31004058,224.1432304800037,54454.928012640004 2023-03-19,14:38:12.000,78,11124563,-795,0,1679236691,12949.36393105999,224.1573287400024,54454.80224448001 2023-03-19,14:38:13.000,78,11124556,-795,0,1679236692,12949.36393105999,224.12208308999834,54454.830192960006 2023-03-19,14:38:14.000,78,11124549,-795,0,1679236693,12949.49192095,224.0797883100022,54454.9839096 2023-03-19,14:38:15.000,78,11124583,-795,0,1679236694,12949.47171202,224.04454265999811,54455.0537808 2023-03-19,14:38:16.000,78,11124598,-795,0,1679236695,12949.45150309,224.07273918000283,54455.0537808 2023-03-19,14:38:17.000,78,11124519,-795,0,1679236696,12949.40434891999,224.00929701000132,54454.830192960006 2023-03-19,14:38:18.000,78,11124531,-795,0,1679236697,12949.3908763,224.00929701000132,54454.95596112 2023-03-19,14:38:19.000,78,11124595,-795,0,1679236698,12949.36393105999,223.97405136000452,54455.00487096 2023-03-19,14:38:20.000,78,11124598,-795,0,1679236699,12949.336985819995,223.9670022299979,54455.0537808 2023-03-19,14:38:21.000,78,11124546,-795,0,1679236700,12949.24267747999,224.00929701000132,54455.03281944 2023-03-19,14:38:22.000,78,11124574,-795,0,1679236701,12949.20225961999,224.01634614000068,54454.976922480004 2023-03-19,14:38:23.000,78,11124532,-795,0,1679236702,12949.188787,224.00224788000196,54455.07474216 2023-03-19,14:38:24.000,78,11124576,-795,0,1679236703,12949.188787,224.05159179000475,54455.15160048 2023-03-19,14:38:25.000,78,11124527,-795,0,1679236704,12949.134896519994,224.0938865700009,54455.18653608001 2023-03-19,14:38:26.000,78,11124526,-795,0,1679236705,12949.087742349999,224.10798482999962,54455.02583232 2023-03-19,14:38:27.000,78,11124564,-795,0,1679236706,12948.979961389989,224.15027961000305,54455.02583232 2023-03-19,14:38:28.000,78,11124539,-795,0,1679236707,12948.966488769998,224.1784761300005,54454.976922480004 2023-03-19,14:38:29.000,78,11124528,-795,0,1679236708,12948.966488769998,224.18552525999985,54454.948974000006 2023-03-19,14:38:30.000,78,11124567,-795,0,1679236709,12949.020379249989,224.22782004000328,54455.20051032 2023-03-19,14:38:31.000,78,11124591,-795,0,1679236710,12948.979961389989,224.26306569000008,54455.144613360004 2023-03-19,14:38:32.000,78,11124536,-795,0,1679236711,12949.027115559998,224.31240960000287,54454.976922480004 2023-03-19,14:38:33.000,78,11124547,-795,0,1679236712,12949.107951279999,224.33355699000094,54455.17256184 2023-03-19,14:38:34.000,78,11124593,-795,0,1679236713,12949.114687589994,224.4040482900018,54455.10269064 2023-03-19,14:38:35.000,78,11124574,-795,0,1679236714,12949.215732239994,224.4251956799999,54455.17256184 2023-03-19,14:38:36.000,78,11124544,-795,0,1679236715,12949.188787,224.43224480999925,54455.01884520001 2023-03-19,14:38:37.000,78,11124525,-795,0,1679236716,12949.24267747999,224.50273611000011,54455.0537808 2023-03-19,14:38:38.000,78,11124567,-795,0,1679236717,12949.41108523,224.46749046000332,54455.20051032 2023-03-19,14:38:39.000,78,11124566,-795,0,1679236718,12949.48518463999,224.4886378500014,54455.29833 2023-03-19,14:38:40.000,78,11124517,-795,0,1679236719,12949.5929656,224.54503089000355,54455.34025272 2023-03-19,14:38:41.000,78,11124475,-795,0,1679236720,12949.640119769996,224.46044133000396,54455.20051032 2023-03-19,14:38:42.000,78,11124564,-795,0,1679236721,12949.619910839996,224.50273611000011,54455.06775504001 2023-03-19,14:38:43.000,78,11124567,-795,0,1679236722,12949.747900729992,224.51683436999883,54455.13063912 2023-03-19,14:38:44.000,78,11124524,-795,0,1679236723,12949.862417999997,224.50978523999947,54455.22147168 2023-03-19,14:38:45.000,78,11124569,-795,0,1679236724,12949.923044789997,224.50273611000011,54455.27736864001 2023-03-19,14:38:46.000,78,11124567,-795,0,1679236725,12950.003880509998,224.5379817600042,54455.34025272 2023-03-19,14:38:47.000,78,11124552,-795,0,1679236726,12950.030825749993,224.48158872000204,54455.27038152 2023-03-19,14:38:48.000,78,11124562,-795,0,1679236727,12950.024089439998,224.50273611000011,54455.20051032 2023-03-19,14:38:49.000,78,11124550,-795,0,1679236728,12950.152079329993,224.47453959000268,54455.35422696001 2023-03-19,14:38:50.000,78,11124548,-795,0,1679236729,12950.152079329993,224.47453959000268,54455.333265600006 2023-03-19,14:38:51.000,78,11124581,-795,0,1679236730,12950.219442429989,224.48158872000204,54455.41012392 2023-03-19,14:38:52.000,78,11124550,-795,0,1679236731,12950.145343019998,224.46749046000332,54455.23544592001 2023-03-19,14:38:53.000,78,11124565,-795,0,1679236732,12950.131870399993,224.4533922000046,54455.1935232 2023-03-19,14:38:54.000,78,11124549,-795,0,1679236733,12950.219442429989,224.44634306999797,54455.37518832001 2023-03-19,14:38:55.000,78,11124591,-795,0,1679236734,12950.226178739998,224.4533922000046,54455.452046640006 2023-03-19,14:38:56.000,78,11124569,-795,0,1679236735,12950.185760879998,224.46749046000332,54455.452046640006 2023-03-19,14:38:57.000,78,11124542,-795,0,1679236736,12950.152079329993,224.47453959000268,54455.32627848001 2023-03-19,14:38:58.000,78,11124547,-795,0,1679236737,12950.111661469993,224.47453959000268,54455.333265600006 2023-03-19,14:38:59.000,78,11124550,-795,0,1679236738,12950.131870399993,224.49568698000076,54455.39614968 2023-03-19,14:39:00.000,78,11124525,-795,0,1679236739,12950.024089439998,224.50273611000011,54455.44505952001 2023-03-19,14:39:01.000,78,11124572,-795,0,1679236740,12950.003880509998,224.47453959000268,54455.40313680001 2023-03-19,14:39:02.000,78,11124525,-795,0,1679236741,12949.882626929997,224.48158872000204,54455.22147168 2023-03-19,14:39:03.000,78,11124545,-795,0,1679236742,12949.855681690002,224.4392939399986,54455.27736864001 2023-03-19,14:39:04.000,78,11124527,-795,0,1679236743,12949.936517410002,224.46044133000396,54455.4380724 2023-03-19,14:39:05.000,78,11124520,-795,0,1679236744,12949.963462649997,224.43224480999925,54455.41012392 2023-03-19,14:39:06.000,78,11124561,-795,0,1679236745,12949.909572169992,224.4251956799999,54455.35422696001 2023-03-19,14:39:07.000,78,11124532,-795,0,1679236746,12949.862417999997,224.33355699000094,54455.18653608001 2023-03-19,14:39:08.000,78,11124540,-795,0,1679236747,12949.916308480002,224.37585177000437,54455.10967776001 2023-03-19,14:39:09.000,78,11124548,-795,0,1679236748,12949.875890620002,224.36175350999838,54455.10269064 2023-03-19,14:39:10.000,78,11124525,-795,0,1679236749,12949.970198959993,224.36175350999838,54455.39614968 2023-03-19,14:39:11.000,78,11124568,-795,0,1679236750,12949.949990029992,224.36175350999838,54455.3682012 2023-03-19,14:39:12.000,78,11124548,-795,0,1679236751,12949.956726340002,224.36175350999838,54455.30531712001 2023-03-19,14:39:13.000,78,11124494,-795,0,1679236752,12950.051034679993,224.36175350999838,54455.452046640006 2023-03-19,14:39:14.000,78,11124579,-795,0,1679236753,12950.024089439998,224.35470437999902,54455.39614968 2023-03-19,14:39:15.000,78,11124567,-795,0,1679236754,12950.091452539993,224.2912622100048,54455.44505952001 2023-03-19,14:39:16.000,78,11124531,-795,0,1679236755,12950.098188849988,224.28421307999815,54455.312304240004 2023-03-19,14:39:17.000,78,11124505,-795,0,1679236756,12950.064507299998,224.29831134000415,54455.41711104 2023-03-19,14:39:18.000,78,11124515,-795,0,1679236757,12950.077979919988,224.26306569000008,54455.37518832001 2023-03-19,14:39:19.000,78,11124559,-795,0,1679236758,12950.253123979994,224.3053604700035,54455.52191784001 2023-03-19,14:39:20.000,78,11124520,-795,0,1679236759,12950.253123979994,224.29831134000415,54455.58480192 2023-03-19,14:39:21.000,78,11124545,-795,0,1679236760,12950.286805529999,224.31240960000287,54455.60576328 2023-03-19,14:39:22.000,78,11124602,-795,0,1679236761,12950.259860289989,224.31945873000222,54455.47300800001 2023-03-19,14:39:23.000,78,11124550,-795,0,1679236762,12950.347432319999,224.31945873000222,54455.549866320005 2023-03-19,14:39:24.000,78,11124521,-795,0,1679236763,12950.44847697,224.35470437999902,54455.68960872001 2023-03-19,14:39:25.000,78,11124550,-795,0,1679236764,12950.495631139995,224.39699916000245,54455.766467040004 2023-03-19,14:39:26.000,78,11124598,-795,0,1679236765,12950.46194958999,224.47453959000268,54455.63371176 2023-03-19,14:39:27.000,78,11124566,-795,0,1679236766,12950.48215851999,224.47453959000268,54455.62672464 2023-03-19,14:39:28.000,78,11124558,-795,0,1679236767,12950.576466859995,224.50273611000011,54455.79441552 2023-03-19,14:39:29.000,78,11124576,-795,0,1679236768,12950.66403888999,224.5379817600042,54455.836338240006 2023-03-19,14:39:30.000,78,11124568,-795,0,1679236769,12950.6707752,224.55912915000226,54455.836338240006 2023-03-19,14:39:31.000,78,11124602,-795,0,1679236770,12950.74487460999,224.59437479999906,54455.815376880004 2023-03-19,14:39:32.000,78,11124531,-795,0,1679236771,12950.677511509995,224.59437479999906,54455.69659584 2023-03-19,14:39:33.000,78,11124533,-795,0,1679236772,12950.70445674999,224.58027654000034,54455.668647360006 2023-03-19,14:39:34.000,78,11124588,-795,0,1679236773,12950.805501399991,224.62257132000377,54455.91319656 2023-03-19,14:39:35.000,78,11124541,-795,0,1679236774,12950.899809739996,224.60142392999842,54455.87127384 2023-03-19,14:39:36.000,78,11124534,-795,0,1679236775,12950.899809739996,224.56617828000162,54455.92018368 2023-03-19,14:39:37.000,78,11124568,-795,0,1679236776,12950.886337119991,224.53093263000483,54455.71057008001 2023-03-19,14:39:38.000,78,11124597,-795,0,1679236777,12950.933491290001,224.50273611000011,54455.74550568 2023-03-19,14:39:39.000,78,11124541,-795,0,1679236778,12950.973909150001,224.50273611000011,54455.91319656 2023-03-19,14:39:40.000,78,11124562,-795,0,1679236779,12950.980645459997,224.44634306999797,54455.87127384 2023-03-19,14:39:41.000,78,11124566,-795,0,1679236780,12950.960436529997,224.39699916000245,54455.8922352 2023-03-19,14:39:42.000,78,11124538,-795,0,1679236781,12950.933491290001,224.37585177000437,54455.80838976001 2023-03-19,14:39:43.000,78,11124574,-795,0,1679236782,12950.879600809996,224.35470437999902,54455.80838976001 2023-03-19,14:39:44.000,78,11124553,-795,0,1679236783,12950.960436529997,224.2912622100048,54455.97608064001 2023-03-19,14:39:45.000,78,11124560,-795,0,1679236784,12950.960436529997,224.27011481999943,54455.90620944001 2023-03-19,14:39:46.000,78,11124552,-795,0,1679236785,12950.913282360001,224.25601656000072,54455.87826096001 2023-03-19,14:39:47.000,78,11124534,-795,0,1679236786,12950.893073430001,224.19962351999857,54455.822364 2023-03-19,14:39:48.000,78,11124563,-795,0,1679236787,12950.879600809996,224.20667264999793,54455.72454432 2023-03-19,14:39:49.000,78,11124568,-795,0,1679236788,12950.953700220001,224.22077091000392,54455.94114504 2023-03-19,14:39:50.000,78,11124569,-795,0,1679236789,12950.872864500001,224.23486917000264,54455.934157920005 2023-03-19,14:39:51.000,78,11124546,-795,0,1679236790,12950.818974019996,224.21372178000456,54455.885248080005 2023-03-19,14:39:52.000,78,11124555,-795,0,1679236791,12950.805501399991,224.23486917000264,54455.79441552 2023-03-19,14:39:53.000,78,11124521,-795,0,1679236792,12950.83244664,224.22077091000392,54455.97608064001 2023-03-19,14:39:54.000,78,11124556,-795,0,1679236793,12950.805501399991,224.22077091000392,54455.90620944001 2023-03-19,14:39:55.000,78,11124530,-795,0,1679236794,12950.758347229996,224.2771639499988,54455.8922352 2023-03-19,14:39:56.000,78,11124539,-795,0,1679236795,12950.717929369996,224.31240960000287,54455.94813216001 2023-03-19,14:39:57.000,78,11124554,-795,0,1679236796,12950.66403888999,224.31945873000222,54455.80140264 2023-03-19,14:39:58.000,78,11124589,-795,0,1679236797,12950.65056627,224.3053604700035,54455.82935112001 2023-03-19,14:39:59.000,78,11124536,-795,0,1679236798,12950.758347229996,224.3053604700035,54456.0319776 2023-03-19,14:40:00.000,78,11124580,-795,0,1679236799,12950.73140199,224.33355699000094,54456.08787456 2023-03-19,14:40:01.000,78,11124516,-795,0,1679236800,12950.74487460999,224.3899500300031,54456.04595184001 2023-03-19,14:40:02.000,78,11124544,-795,0,1679236801,12950.6707752,224.31945873000222,54455.77345416 2023-03-19,14:40:03.000,78,11124573,-795,0,1679236802,12950.738138299996,224.4040482900018,54455.90620944001 2023-03-19,14:40:04.000,78,11124555,-795,0,1679236803,12950.76508353999,224.41814655000053,54455.92717080001 2023-03-19,14:40:05.000,78,11124556,-795,0,1679236804,12950.845919259991,224.4392939399986,54456.0669132 2023-03-19,14:40:06.000,78,11124575,-795,0,1679236805,12950.899809739996,224.47453959000268,54456.0319776 2023-03-19,14:40:07.000,78,11124569,-795,0,1679236806,12950.879600809996,224.50978523999947,54455.96909352 2023-03-19,14:40:08.000,78,11124535,-795,0,1679236807,12950.994118080001,224.51683436999883,54455.9621064 2023-03-19,14:40:09.000,78,11124550,-795,0,1679236808,12951.048008559992,224.5520800200029,54455.99704200001 2023-03-19,14:40:10.000,78,11124533,-795,0,1679236809,12951.041272249997,224.62257132000377,54455.85031248 2023-03-19,14:40:11.000,78,11124533,-795,0,1679236810,12951.202943689997,224.6507678400012,54456.11582304001 2023-03-19,14:40:12.000,78,11124607,-795,0,1679236811,12951.216416310002,224.686013489998,54456.07390032001 2023-03-19,14:40:13.000,78,11124524,-795,0,1679236812,12951.277043100003,224.7494556599995,54456.08787456 2023-03-19,14:40:14.000,78,11124545,-795,0,1679236813,12951.391560369993,224.7353574000008,54456.220629840005 2023-03-19,14:40:15.000,78,11124583,-795,0,1679236814,12951.458923469989,224.76355391999823,54456.29748816 2023-03-19,14:40:16.000,78,11124535,-795,0,1679236815,12951.485868709999,224.76355391999823,54456.220629840005 2023-03-19,14:40:17.000,78,11124465,-795,0,1679236816,12951.492605019994,224.7987995700023,54456.16473288001 2023-03-19,14:40:18.000,78,11124573,-795,0,1679236817,12951.465659779999,224.81289783000102,54456.0319776 2023-03-19,14:40:19.000,78,11124486,-795,0,1679236818,12951.492605019994,224.7987995700023,54456.18569424 2023-03-19,14:40:20.000,78,11124552,-795,0,1679236819,12951.492605019994,224.77765218000422,54456.220629840005 2023-03-19,14:40:21.000,78,11124553,-795,0,1679236820,12951.479132399989,224.76355391999823,54456.28351392001 2023-03-19,14:40:22.000,78,11124560,-795,0,1679236821,12951.438714539989,224.74240653000015,54456.17870712 2023-03-19,14:40:23.000,78,11124584,-795,0,1679236822,12951.398296679989,224.700111750004,54456.17870712 2023-03-19,14:40:24.000,78,11124544,-795,0,1679236823,12951.405032989998,224.67896435999864,54456.30447528 2023-03-19,14:40:25.000,78,11124509,-795,0,1679236824,12951.344406199998,224.59437479999906,54456.32543664 2023-03-19,14:40:26.000,78,11124572,-795,0,1679236825,12951.310724649993,224.5873256699997,54456.21364272001 2023-03-19,14:40:27.000,78,11124538,-795,0,1679236826,12951.236625240002,224.49568698000076,54456.122810160006 2023-03-19,14:40:28.000,78,11124578,-795,0,1679236827,12951.189471069993,224.44634306999797,54456.09486168001 2023-03-19,14:40:29.000,78,11124599,-795,0,1679236828,12951.142316899997,224.4040482900018,54456.23460408 2023-03-19,14:40:30.000,78,11124549,-795,0,1679236829,12951.088426419992,224.3899500300031,54456.25556544 2023-03-19,14:40:31.000,78,11124561,-795,0,1679236830,12950.994118080001,224.31945873000222,54456.21364272001 2023-03-19,14:40:32.000,78,11124548,-795,0,1679236831,12950.933491290001,224.2912622100048,54456.19268136001 2023-03-19,14:40:33.000,78,11124523,-795,0,1679236832,12950.926754979992,224.27011481999943,54456.23460408 2023-03-19,14:40:34.000,78,11124536,-795,0,1679236833,12950.866128189991,224.22782004000328,54456.171720000006 2023-03-19,14:40:35.000,78,11124581,-795,0,1679236834,12950.778556159996,224.20667264999793,54456.10883592 2023-03-19,14:40:36.000,78,11124567,-795,0,1679236835,12950.70445674999,224.23486917000264,54456.0319776 2023-03-19,14:40:37.000,78,11124560,-795,0,1679236836,12950.65056627,224.1784761300005,54456.07390032001 2023-03-19,14:40:38.000,78,11124544,-795,0,1679236837,12950.60341209999,224.22782004000328,54456.07390032001 2023-03-19,14:40:39.000,78,11124543,-795,0,1679236838,12950.637093649995,224.22782004000328,54456.24857832 2023-03-19,14:40:40.000,78,11124561,-795,0,1679236839,12950.616884719995,224.24896743000136,54456.220629840005 2023-03-19,14:40:41.000,78,11124544,-795,0,1679236840,12950.60341209999,224.23486917000264,54456.122810160006 2023-03-19,14:40:42.000,78,11124525,-795,0,1679236841,12950.54278530999,224.28421307999815,54455.9621064 2023-03-19,14:40:43.000,78,11124545,-795,0,1679236842,12950.58320316999,224.29831134000415,54456.09486168001 2023-03-19,14:40:44.000,78,11124531,-795,0,1679236843,12950.65056627,224.35470437999902,54456.09486168001 2023-03-19,14:40:45.000,78,11124563,-795,0,1679236844,12950.66403888999,224.38290090000373,54456.08088744 2023-03-19,14:40:46.000,78,11124563,-795,0,1679236845,12950.73140199,224.4392939399986,54456.171720000006 2023-03-19,14:40:47.000,78,11124591,-795,0,1679236846,12950.79202878,224.4886378500014,54456.12979728 2023-03-19,14:40:48.000,78,11124557,-795,0,1679236847,12950.899809739996,224.53093263000483,54456.24159120001 2023-03-19,14:40:49.000,78,11124521,-795,0,1679236848,12951.007590699992,224.51683436999883,54456.36037224001 2023-03-19,14:40:50.000,78,11124568,-795,0,1679236849,12951.041272249997,224.60847305999778,54456.23460408 2023-03-19,14:40:51.000,78,11124617,-795,0,1679236850,12951.088426419992,224.70716088000336,54456.2765268 2023-03-19,14:40:52.000,78,11124544,-795,0,1679236851,12951.115371660002,224.76355391999823,54456.14377152001 2023-03-19,14:40:53.000,78,11124562,-795,0,1679236852,12951.149053209992,224.79175044000294,54456.22761696 2023-03-19,14:40:54.000,78,11124595,-795,0,1679236853,12951.270306789993,224.84109434999846,54456.339410880006 2023-03-19,14:40:55.000,78,11124558,-795,0,1679236854,12951.344406199998,224.8340452199991,54456.42325632 2023-03-19,14:40:56.000,78,11124559,-795,0,1679236855,12951.364615129998,224.8974873900006,54456.36735936 2023-03-19,14:40:57.000,78,11124555,-795,0,1679236856,12951.351142509993,224.95388043000276,54456.2765268 2023-03-19,14:40:58.000,78,11124540,-795,0,1679236857,12951.391560369993,224.9468313000034,54456.35338512 2023-03-19,14:40:59.000,78,11124557,-795,0,1679236858,12951.398296679989,224.97502782000083,54456.22761696 2023-03-19,14:41:00.000,78,11124568,-795,0,1679236859,12951.411769299993,224.98912607999955,54456.38133360001 2023-03-19,14:41:01.000,78,11124531,-795,0,1679236860,12951.364615129998,224.98912607999955,54456.2765268 2023-03-19,14:41:02.000,78,11124549,-795,0,1679236861,12951.391560369993,224.96797869000147,54456.339410880006 2023-03-19,14:41:03.000,78,11124582,-795,0,1679236862,12951.411769299993,224.8974873900006,54456.269539680005 2023-03-19,14:41:04.000,78,11124539,-795,0,1679236863,12951.479132399989,224.91863477999868,54456.40229496 2023-03-19,14:41:05.000,78,11124554,-795,0,1679236864,12951.431978229994,224.81994696000038,54456.40928208001 2023-03-19,14:41:06.000,78,11124580,-795,0,1679236865,12951.351142509993,224.80584870000166,54456.30447528 2023-03-19,14:41:07.000,78,11124565,-795,0,1679236866,12951.317460959988,224.74240653000015,54456.30447528 2023-03-19,14:41:08.000,78,11124546,-795,0,1679236867,12951.256834170003,224.69306262000464,54456.18569424 2023-03-19,14:41:09.000,78,11124573,-795,0,1679236868,12951.236625240002,224.58027654000034,54456.23460408 2023-03-19,14:41:10.000,78,11124550,-795,0,1679236869,12951.243361549998,224.5379817600042,54456.33242376001 2023-03-19,14:41:11.000,78,11124565,-795,0,1679236870,12951.135580590002,224.47453959000268,54456.08088744 2023-03-19,14:41:12.000,78,11124560,-795,0,1679236871,12951.135580590002,224.38290090000373,54456.12979728 2023-03-19,14:41:13.000,78,11124546,-795,0,1679236872,12951.155789520002,224.29831134000415,54456.290501040006 2023-03-19,14:41:14.000,78,11124557,-795,0,1679236873,12951.108635349992,224.2771639499988,54456.2066556 2023-03-19,14:41:15.000,78,11124563,-795,0,1679236874,12951.101899039997,224.21372178000456,54456.26255256001 2023-03-19,14:41:16.000,78,11124539,-795,0,1679236875,12951.054744870002,224.19962351999857,54456.10883592 2023-03-19,14:41:17.000,78,11124586,-795,0,1679236876,12951.027799629992,224.10093570000026,54456.150758640004 2023-03-19,14:41:18.000,78,11124551,-795,0,1679236877,12951.027799629992,224.11503395999898,54456.35338512 2023-03-19,14:41:19.000,78,11124568,-795,0,1679236878,12951.027799629992,224.0797883100022,54456.35338512 2023-03-19,14:41:20.000,78,11124550,-795,0,1679236879,12950.980645459997,224.06569005000347,54456.42325632 2023-03-19,14:41:21.000,78,11124524,-795,0,1679236880,12950.973909150001,224.08683744000155,54456.4162692 2023-03-19,14:41:22.000,78,11124601,-795,0,1679236881,12950.852655570001,224.1573287400024,54456.24159120001 2023-03-19,14:41:23.000,78,11124538,-795,0,1679236882,12950.852655570001,224.13618135000434,54456.2765268 2023-03-19,14:41:24.000,78,11124571,-795,0,1679236883,12950.879600809996,224.1784761300005,54456.36735936 2023-03-19,14:41:25.000,78,11124541,-795,0,1679236884,12950.818974019996,224.19962351999857,54456.339410880006 2023-03-19,14:41:26.000,78,11124565,-795,0,1679236885,12950.79202878,224.27011481999943,54456.339410880006 2023-03-19,14:41:27.000,78,11124546,-795,0,1679236886,12950.76508353999,224.29831134000415,54456.38133360001 2023-03-19,14:41:28.000,78,11124547,-795,0,1679236887,12950.717929369996,224.33355699000094,54456.25556544 2023-03-19,14:41:29.000,78,11124544,-795,0,1679236888,12950.785292469991,224.39699916000245,54456.46517904 2023-03-19,14:41:30.000,78,11124570,-795,0,1679236889,12950.74487460999,224.46044133000396,54456.35338512 2023-03-19,14:41:31.000,78,11124536,-795,0,1679236890,12950.738138299996,224.46749046000332,54456.33242376001 2023-03-19,14:41:32.000,78,11124539,-795,0,1679236891,12950.79202878,224.4533922000046,54456.37434648 2023-03-19,14:41:33.000,78,11124550,-795,0,1679236892,12950.79202878,224.4533922000046,54456.318449520004 2023-03-19,14:41:34.000,78,11124552,-795,0,1679236893,12950.893073430001,224.50978523999947,54456.486140400004 2023-03-19,14:41:35.000,78,11124588,-795,0,1679236894,12950.967172839992,224.4886378500014,54456.52806312001 2023-03-19,14:41:36.000,78,11124536,-795,0,1679236895,12951.054744870002,224.4886378500014,54456.46517904 2023-03-19,14:41:37.000,78,11124491,-795,0,1679236896,12951.108635349992,224.46044133000396,54456.30447528 2023-03-19,14:41:38.000,78,11124538,-795,0,1679236897,12951.169262139992,224.43224480999925,54456.39530784 2023-03-19,14:41:39.000,78,11124590,-795,0,1679236898,12951.216416310002,224.39699916000245,54456.49312752 2023-03-19,14:41:40.000,78,11124572,-795,0,1679236899,12951.250097859993,224.4251956799999,54456.46517904 2023-03-19,14:41:41.000,78,11124506,-795,0,1679236900,12951.324197269998,224.38290090000373,54456.50011464001 2023-03-19,14:41:42.000,78,11124551,-795,0,1679236901,12951.270306789993,224.35470437999902,54456.40229496 2023-03-19,14:41:43.000,78,11124588,-795,0,1679236902,12951.297252029988,224.31240960000287,54456.388320720005 2023-03-19,14:41:44.000,78,11124544,-795,0,1679236903,12951.337669889988,224.2912622100048,54456.58396008 2023-03-19,14:41:45.000,78,11124491,-795,0,1679236904,12951.398296679989,224.23486917000264,54456.56299872 2023-03-19,14:41:46.000,78,11124566,-795,0,1679236905,12951.283779409998,224.23486917000264,54456.45120480001 2023-03-19,14:41:47.000,78,11124529,-795,0,1679236906,12951.243361549998,224.1432304800037,54456.26255256001 2023-03-19,14:41:48.000,78,11124561,-795,0,1679236907,12951.142316899997,224.0797883100022,54456.29748816 2023-03-19,14:41:49.000,78,11124520,-795,0,1679236908,12951.175998450002,224.06569005000347,54456.40928208001 2023-03-19,14:41:50.000,78,11124563,-795,0,1679236909,12951.155789520002,224.04454265999811,54456.4162692 2023-03-19,14:41:51.000,78,11124545,-795,0,1679236910,12951.048008559992,223.92470745000173,54456.37434648 2023-03-19,14:41:52.000,78,11124517,-795,0,1679236911,12950.994118080001,223.92470745000173,54456.19966848 2023-03-19,14:41:53.000,78,11124520,-795,0,1679236912,12951.014327010002,223.84011789000215,54456.39530784 2023-03-19,14:41:54.000,78,11124516,-795,0,1679236913,12950.913282360001,223.82601963000343,54456.33242376001 2023-03-19,14:41:55.000,78,11124566,-795,0,1679236914,12950.872864500001,223.76257746000192,54456.269539680005 2023-03-19,14:41:56.000,78,11124517,-795,0,1679236915,12950.75161092,223.72733180999785,54456.220629840005 2023-03-19,14:41:57.000,78,11124529,-795,0,1679236916,12950.71119306,223.67798790000234,54456.2066556 2023-03-19,14:41:58.000,78,11124557,-795,0,1679236917,12950.71119306,223.66388964000362,54456.318449520004 2023-03-19,14:41:59.000,78,11124542,-795,0,1679236918,12950.677511509995,223.60749660000147,54456.36735936 2023-03-19,14:42:00.000,78,11124571,-795,0,1679236919,12950.677511509995,223.59339834000275,54456.32543664 2023-03-19,14:42:01.000,78,11124529,-795,0,1679236920,12950.64382995999,223.57930008000403,54456.32543664 2023-03-19,14:42:02.000,78,11124526,-795,0,1679236921,12950.56299423999,223.57930008000403,54456.04595184001 2023-03-19,14:42:03.000,78,11124545,-795,0,1679236922,12950.556257929995,223.52290704000188,54456.171720000006 2023-03-19,14:42:04.000,78,11124566,-795,0,1679236923,12950.54278530999,223.55815268999868,54456.269539680005 2023-03-19,14:42:05.000,78,11124579,-795,0,1679236924,12950.56299423999,223.56520181999804,54456.29748816 2023-03-19,14:42:06.000,78,11124528,-795,0,1679236925,12950.475422209995,223.57225095000467,54456.15774576 2023-03-19,14:42:07.000,78,11124544,-795,0,1679236926,12950.52257637999,223.5863492100034,54456.24857832 2023-03-19,14:42:08.000,78,11124560,-795,0,1679236927,12950.61014841,223.61454573000083,54456.44421768 2023-03-19,14:42:09.000,78,11124520,-795,0,1679236928,12950.58320316999,223.57930008000403,54456.37434648 2023-03-19,14:42:10.000,78,11124574,-795,0,1679236929,12950.58320316999,223.60749660000147,54456.35338512 2023-03-19,14:42:11.000,78,11124562,-795,0,1679236930,12950.556257929995,223.60749660000147,54456.346398 2023-03-19,14:42:12.000,78,11124566,-795,0,1679236931,12950.515840069995,223.66388964000362,54456.171720000006 2023-03-19,14:42:13.000,78,11124583,-795,0,1679236932,12950.556257929995,223.64274224999826,54456.24159120001 2023-03-19,14:42:14.000,78,11124585,-795,0,1679236933,12950.69098413,223.69208616000105,54456.42325632 2023-03-19,14:42:15.000,78,11124533,-795,0,1679236934,12950.758347229996,223.67798790000234,54456.47915328001 2023-03-19,14:42:16.000,78,11124586,-795,0,1679236935,12950.75161092,223.6991352900004,54456.388320720005 2023-03-19,14:42:17.000,78,11124535,-795,0,1679236936,12950.74487460999,223.7484792000032,54456.290501040006 2023-03-19,14:42:18.000,78,11124517,-795,0,1679236937,12950.778556159996,223.76257746000192,54456.318449520004 2023-03-19,14:42:19.000,78,11124563,-795,0,1679236938,12950.798765089996,223.78372485,54456.37434648 2023-03-19,14:42:20.000,78,11124554,-795,0,1679236939,12950.866128189991,223.81897050000407,54456.32543664 2023-03-19,14:42:21.000,78,11124543,-795,0,1679236940,12950.818974019996,223.84011789000215,54456.32543664 2023-03-19,14:42:22.000,78,11124572,-795,0,1679236941,12950.798765089996,223.81897050000407,54456.24159120001 2023-03-19,14:42:23.000,78,11124533,-795,0,1679236942,12950.818974019996,223.84011789000215,54456.25556544 2023-03-19,14:42:24.000,78,11124587,-795,0,1679236943,12950.953700220001,223.85421615000087,54456.39530784 2023-03-19,14:42:25.000,78,11124519,-795,0,1679236944,12950.946963909992,223.8119213700047,54456.35338512 2023-03-19,14:42:26.000,78,11124517,-795,0,1679236945,12950.906546049991,223.85421615000087,54456.318449520004 2023-03-19,14:42:27.000,78,11124521,-795,0,1679236946,12950.866128189991,223.8330687600028,54456.15774576 2023-03-19,14:42:28.000,78,11124559,-795,0,1679236947,12950.845919259991,223.8330687600028,54456.171720000006 2023-03-19,14:42:29.000,78,11124580,-795,0,1679236948,12950.839182949996,223.8119213700047,54456.29748816 2023-03-19,14:42:30.000,78,11124520,-795,0,1679236949,12950.845919259991,223.79782310999872,54456.31146240001 2023-03-19,14:42:31.000,78,11124590,-795,0,1679236950,12950.77181985,223.79782310999872,54456.30447528 2023-03-19,14:42:32.000,78,11124552,-795,0,1679236951,12950.69098413,223.80487223999808,54456.1367844 2023-03-19,14:42:33.000,78,11124534,-795,0,1679236952,12950.616884719995,223.8119213700047,54456.269539680005 2023-03-19,14:42:34.000,78,11124515,-795,0,1679236953,12950.58320316999,223.77667572000064,54456.24159120001 2023-03-19,14:42:35.000,78,11124529,-795,0,1679236954,12950.48889483,223.79077397999936,54456.30447528 2023-03-19,14:42:36.000,78,11124540,-795,0,1679236955,12950.42153172999,223.85421615000087,54456.339410880006 2023-03-19,14:42:37.000,78,11124504,-795,0,1679236956,12950.253123979994,223.79077397999936,54456.17870712 2023-03-19,14:42:38.000,78,11124576,-795,0,1679236957,12950.212706119994,223.86126528000023,54456.15774576 2023-03-19,14:42:39.000,78,11124564,-795,0,1679236958,12950.246387669999,223.85421615000087,54456.42325632 2023-03-19,14:42:40.000,78,11124564,-795,0,1679236959,12950.172288259993,223.87536353999894,54456.44421768 2023-03-19,14:42:41.000,78,11124546,-795,0,1679236960,12950.111661469993,223.8965109300043,54456.388320720005 2023-03-19,14:42:42.000,78,11124543,-795,0,1679236961,12950.003880509998,223.95995309999853,54456.09486168001 2023-03-19,14:42:43.000,78,11124521,-795,0,1679236962,12950.017353130002,224.02339527000004,54456.26255256001 2023-03-19,14:42:44.000,78,11124550,-795,0,1679236963,12950.071243609993,224.08683744000155,54456.36037224001 2023-03-19,14:42:45.000,78,11124565,-795,0,1679236964,12950.064507299998,224.12208308999834,54456.37434648 2023-03-19,14:42:46.000,78,11124563,-795,0,1679236965,12950.030825749993,224.15027961000305,54456.2765268 2023-03-19,14:42:47.000,78,11124577,-795,0,1679236966,12950.044298369998,224.1925743899992,54456.290501040006 2023-03-19,14:42:48.000,78,11124550,-795,0,1679236967,12950.165551949998,224.31240960000287,54456.45120480001 2023-03-19,14:42:49.000,78,11124513,-795,0,1679236968,12950.152079329993,224.28421307999815,54456.42325632 2023-03-19,14:42:50.000,78,11124540,-795,0,1679236969,12950.118397779988,224.28421307999815,54456.290501040006 2023-03-19,14:42:51.000,78,11124562,-795,0,1679236970,12950.179024569989,224.37585177000437,54456.388320720005 2023-03-19,14:42:52.000,78,11124572,-795,0,1679236971,12950.111661469993,224.41109742000117,54456.22761696 2023-03-19,14:42:53.000,78,11124564,-795,0,1679236972,12950.044298369998,224.4251956799999,54456.16473288001 2023-03-19,14:42:54.000,78,11124548,-795,0,1679236973,12950.152079329993,224.46044133000396,54456.39530784 2023-03-19,14:42:55.000,78,11124517,-795,0,1679236974,12950.145343019998,224.51683436999883,54456.43024344001 2023-03-19,14:42:56.000,78,11124544,-795,0,1679236975,12950.125134089998,224.55912915000226,54456.32543664 2023-03-19,14:42:57.000,78,11124550,-795,0,1679236976,12950.044298369998,224.50273611000011,54456.18569424 2023-03-19,14:42:58.000,78,11124533,-795,0,1679236977,12950.030825749993,224.59437479999906,54456.2765268 2023-03-19,14:42:59.000,78,11124521,-795,0,1679236978,12949.970198959993,224.59437479999906,54456.29748816 2023-03-19,14:43:00.000,78,11124537,-795,0,1679236979,12949.963462649997,224.60847305999778,54456.35338512 2023-03-19,14:43:01.000,78,11124598,-795,0,1679236980,12949.862417999997,224.6155221900044,54456.339410880006 2023-03-19,14:43:02.000,78,11124597,-795,0,1679236981,12949.848945379992,224.58027654000034,54456.25556544 2023-03-19,14:43:03.000,78,11124536,-795,0,1679236982,12949.842209069997,224.5238834999982,54456.26255256001 2023-03-19,14:43:04.000,78,11124595,-795,0,1679236983,12949.875890620002,224.53093263000483,54456.44421768 2023-03-19,14:43:05.000,78,11124517,-795,0,1679236984,12949.855681690002,224.44634306999797,54456.33242376001 2023-03-19,14:43:06.000,78,11124576,-795,0,1679236985,12949.788318589992,224.43224480999925,54456.2765268 2023-03-19,14:43:07.000,78,11124567,-795,0,1679236986,12949.741164419996,224.36880263999774,54456.339410880006 2023-03-19,14:43:08.000,78,11124594,-795,0,1679236987,12949.707482869992,224.32650786000158,54456.1367844 2023-03-19,14:43:09.000,78,11124560,-795,0,1679236988,12949.687273939991,224.25601656000072,54456.05992608 2023-03-19,14:43:10.000,78,11124521,-795,0,1679236989,12949.788318589992,224.28421307999815,54456.30447528 2023-03-19,14:43:11.000,78,11124594,-795,0,1679236990,12949.768109659992,224.21372178000456,54456.2765268 2023-03-19,14:43:12.000,78,11124572,-795,0,1679236991,12949.660328699996,224.18552525999985,54456.12979728 2023-03-19,14:43:13.000,78,11124343,-795,0,1679236992,12949.579492979996,224.17142700000113,54456.21364272001 2023-03-19,14:43:14.000,78,11124594,-795,0,1679236993,12949.673801320001,224.17142700000113,54456.18569424 2023-03-19,14:43:15.000,78,11124543,-795,0,1679236994,12949.667065009991,224.13618135000434,54456.2765268 2023-03-19,14:43:16.000,78,11124546,-795,0,1679236995,12949.626647149991,224.16437787000177,54456.09486168001 2023-03-19,14:43:17.000,78,11124551,-795,0,1679236996,12949.619910839996,224.18552525999985,54456.1367844 2023-03-19,14:43:18.000,78,11124536,-795,0,1679236997,12949.559284049996,224.19962351999857,54456.15774576 2023-03-19,14:43:19.000,78,11124526,-795,0,1679236998,12949.640119769996,224.22782004000328,54456.30447528 2023-03-19,14:43:20.000,78,11124583,-795,0,1679236999,12949.619910839996,224.26306569000008,54456.35338512 2023-03-19,14:43:21.000,78,11124563,-795,0,1679237000,12949.586229289991,224.31240960000287,54456.36735936 2023-03-19,14:43:22.000,78,11124560,-795,0,1679237001,12949.48518463999,224.36880263999774,54456.08787456 2023-03-19,14:43:23.000,78,11124536,-795,0,1679237002,12949.46497570999,224.39699916000245,54456.08787456 2023-03-19,14:43:24.000,78,11124593,-795,0,1679237003,12949.44476677999,224.44634306999797,54456.17870712 2023-03-19,14:43:25.000,78,11124493,-795,0,1679237004,12949.51212988,224.47453959000268,54456.29748816 2023-03-19,14:43:26.000,78,11124586,-795,0,1679237005,12949.539075119996,224.53093263000483,54456.37434648 2023-03-19,14:43:27.000,78,11124503,-795,0,1679237006,12949.478448329995,224.57322741000098,54456.290501040006 2023-03-19,14:43:28.000,78,11124556,-795,0,1679237007,12949.44476677999,224.6366695800025,54456.24159120001 2023-03-19,14:43:29.000,78,11124539,-795,0,1679237008,12949.539075119996,224.62257132000377,54456.4162692 2023-03-19,14:43:30.000,78,11124545,-795,0,1679237009,12949.46497570999,224.65781697000057,54456.24159120001 2023-03-19,14:43:31.000,78,11124505,-795,0,1679237010,12949.498657259996,224.66486609999993,54456.2765268 2023-03-19,14:43:32.000,78,11124555,-795,0,1679237011,12949.458239399995,224.71421001000272,54456.08787456 2023-03-19,14:43:33.000,78,11124549,-795,0,1679237012,12949.438030469995,224.69306262000464,54456.14377152001 2023-03-19,14:43:34.000,78,11124534,-795,0,1679237013,12949.539075119996,224.74240653000015,54456.290501040006 2023-03-19,14:43:35.000,78,11124549,-795,0,1679237014,12949.54581142999,224.72125914000208,54456.346398 2023-03-19,14:43:36.000,78,11124567,-795,0,1679237015,12949.458239399995,224.72830827000143,54456.28351392001 2023-03-19,14:43:37.000,78,11124510,-795,0,1679237016,12949.42455784999,224.71421001000272,54456.1367844 2023-03-19,14:43:38.000,78,11124581,-795,0,1679237017,12949.438030469995,224.70716088000336,54456.19268136001 2023-03-19,14:43:39.000,78,11124575,-795,0,1679237018,12949.458239399995,224.67896435999864,54456.24857832 2023-03-19,14:43:40.000,78,11124553,-795,0,1679237019,12949.36393105999,224.700111750004,54456.24159120001 2023-03-19,14:43:41.000,78,11124563,-795,0,1679237020,12949.33024951,224.67896435999864,54456.18569424 2023-03-19,14:43:42.000,78,11124525,-795,0,1679237021,12949.28983165,224.686013489998,54456.18569424 2023-03-19,14:43:43.000,78,11124562,-795,0,1679237022,12949.276359029995,224.67896435999864,54456.11582304001 2023-03-19,14:43:44.000,78,11124528,-795,0,1679237023,12949.32351319999,224.700111750004,54456.24857832 2023-03-19,14:43:45.000,78,11124505,-795,0,1679237024,12949.33024951,224.67896435999864,54456.26255256001 2023-03-19,14:43:46.000,78,11124581,-795,0,1679237025,12949.31004058,224.75650478999887,54456.17870712 2023-03-19,14:43:47.000,78,11124582,-795,0,1679237026,12949.235941169994,224.77765218000422,54456.05992608 2023-03-19,14:43:48.000,78,11124514,-795,0,1679237027,12949.20899593,224.84109434999846,54455.99704200001 2023-03-19,14:43:49.000,78,11124550,-795,0,1679237028,12949.175314379994,224.91158564999932,54456.03896472 2023-03-19,14:43:50.000,78,11124544,-795,0,1679237029,12949.235941169994,224.9820769500002,54456.24159120001 2023-03-19,14:43:51.000,78,11124563,-795,0,1679237030,12949.20899593,224.9961752099989,54456.25556544 2023-03-19,14:43:52.000,78,11124570,-795,0,1679237031,12949.14163282999,225.05256825000106,54456.21364272001 2023-03-19,14:43:53.000,78,11124550,-795,0,1679237032,12949.175314379994,225.0807647699985,54456.339410880006 2023-03-19,14:43:54.000,78,11124560,-795,0,1679237033,12949.081006039989,225.15125606999936,54456.318449520004 2023-03-19,14:43:55.000,78,11124573,-795,0,1679237034,12949.000170319989,225.13715781000064,54456.19966848 2023-03-19,14:43:56.000,78,11124545,-795,0,1679237035,12948.973225079993,225.22174737000023,54456.31146240001 2023-03-19,14:43:57.000,78,11124589,-795,0,1679237036,12948.872180429993,225.17945259000408,54456.18569424 2023-03-19,14:43:58.000,78,11124596,-795,0,1679237037,12948.798081020002,225.17945259000408,54456.22761696 2023-03-19,14:43:59.000,78,11124515,-795,0,1679237038,12948.905861979998,225.15830519999872,54456.40229496 2023-03-19,14:44:00.000,78,11124539,-795,0,1679237039,12948.845235189998,225.13010868000129,54456.437230560005 2023-03-19,14:44:01.000,78,11124506,-795,0,1679237040,12948.791344709993,225.1089612900032,54456.43024344001 2023-03-19,14:44:02.000,78,11124533,-795,0,1679237041,12948.730717919992,225.05961738000042,54456.19268136001 2023-03-19,14:44:03.000,78,11124559,-795,0,1679237042,12948.771135779993,225.05256825000106,54456.290501040006 2023-03-19,14:44:04.000,78,11124545,-795,0,1679237043,12948.804817329998,224.9820769500002,54456.38133360001 2023-03-19,14:44:05.000,78,11124549,-795,0,1679237044,12948.845235189998,224.9468313000034,54456.36037224001 2023-03-19,14:44:06.000,78,11124595,-795,0,1679237045,12948.811553639993,224.91863477999868,54456.2765268 2023-03-19,14:44:07.000,78,11124535,-795,0,1679237046,12948.858707809988,224.90453651999997,54456.2765268 2023-03-19,14:44:08.000,78,11124506,-795,0,1679237047,12948.973225079993,224.8833891300019,54456.458191920006 2023-03-19,14:44:09.000,78,11124562,-795,0,1679237048,12949.054060799994,224.89043826000125,54456.43024344001 2023-03-19,14:44:10.000,78,11124585,-795,0,1679237049,12949.000170319989,224.7987995700023,54456.38133360001 2023-03-19,14:44:11.000,78,11124559,-795,0,1679237050,12949.020379249989,224.80584870000166,54456.32543664 2023-03-19,14:44:12.000,78,11124566,-795,0,1679237051,12949.087742349999,224.85519261000445,54456.33242376001 2023-03-19,14:44:13.000,78,11124534,-795,0,1679237052,12949.087742349999,224.86929087000317,54456.24857832 2023-03-19,14:44:14.000,78,11124586,-795,0,1679237053,12949.027115559998,224.90453651999997,54456.26255256001 2023-03-19,14:44:15.000,78,11124532,-795,0,1679237054,12949.107951279999,224.8622417400038,54456.150758640004 2023-03-19,14:44:16.000,78,11124554,-795,0,1679237055,12949.256150099995,224.87634000000253,54456.47915328001 2023-03-19,14:44:17.000,78,11124459,-795,0,1679237056,12949.24267747999,224.86929087000317,54456.437230560005 2023-03-19,14:44:18.000,78,11124537,-795,0,1679237057,12949.24267747999,224.89043826000125,54456.346398 2023-03-19,14:44:19.000,78,11124537,-795,0,1679237058,12949.215732239994,224.84109434999846,54456.29748816 2023-03-19,14:44:20.000,78,11124536,-795,0,1679237059,12949.30330426999,224.87634000000253,54456.36735936 2023-03-19,14:44:21.000,78,11124576,-795,0,1679237060,12949.28309533999,224.87634000000253,54456.35338512 2023-03-19,14:44:22.000,78,11124532,-795,0,1679237061,12949.26962272,224.8833891300019,54456.36735936 2023-03-19,14:44:23.000,78,11124526,-795,0,1679237062,12949.235941169994,224.84109434999846,54456.25556544 2023-03-19,14:44:24.000,78,11124585,-795,0,1679237063,12949.296567959995,224.84814347999782,54456.43024344001 2023-03-19,14:44:25.000,78,11124566,-795,0,1679237064,12949.31004058,224.80584870000166,54456.47216616 2023-03-19,14:44:26.000,78,11124548,-795,0,1679237065,12949.24941379,224.7987995700023,54456.42325632 2023-03-19,14:44:27.000,78,11124529,-795,0,1679237066,12949.168578069999,224.7987995700023,54456.42325632 2023-03-19,14:44:28.000,78,11124563,-795,0,1679237067,12949.087742349999,224.75650478999887,54456.2765268 2023-03-19,14:44:29.000,78,11124519,-795,0,1679237068,12949.000170319989,224.75650478999887,54456.33242376001 2023-03-19,14:44:30.000,78,11124548,-795,0,1679237069,12948.979961389989,224.7494556599995,54456.54902448001 2023-03-19,14:44:31.000,78,11124544,-795,0,1679237070,12948.919334599988,224.7353574000008,54456.47216616 2023-03-19,14:44:32.000,78,11124561,-795,0,1679237071,12948.804817329998,224.76355391999823,54456.35338512 2023-03-19,14:44:33.000,78,11124501,-795,0,1679237072,12948.730717919992,224.7353574000008,54456.44421768 2023-03-19,14:44:34.000,78,11124523,-795,0,1679237073,12948.636409580002,224.75650478999887,54456.30447528 2023-03-19,14:44:35.000,78,11124587,-795,0,1679237074,12948.569046479992,224.71421001000272,54456.346398 2023-03-19,14:44:36.000,78,11124548,-795,0,1679237075,12948.461265519996,224.74240653000015,54456.18569424 2023-03-19,14:44:37.000,78,11124526,-795,0,1679237076,12948.427583969991,224.67896435999864,54456.26255256001 2023-03-19,14:44:38.000,78,11124534,-795,0,1679237077,12948.488210759991,224.67896435999864,54456.31146240001 2023-03-19,14:44:39.000,78,11124544,-795,0,1679237078,12948.555573860001,224.67896435999864,54456.38133360001 2023-03-19,14:44:40.000,78,11124530,-795,0,1679237079,12948.542101239997,224.72125914000208,54456.36735936 2023-03-19,14:44:41.000,78,11124483,-795,0,1679237080,12948.481474449996,224.71421001000272,54456.35338512 2023-03-19,14:44:42.000,78,11124538,-795,0,1679237081,12948.468001829991,224.69306262000464,54456.0319776 2023-03-19,14:44:43.000,78,11124556,-795,0,1679237082,12948.555573860001,224.686013489998,54456.171720000006 2023-03-19,14:44:44.000,78,11124540,-795,0,1679237083,12948.582519099997,224.76355391999823,54456.22761696 2023-03-19,14:44:45.000,78,11124539,-795,0,1679237084,12948.643145889997,224.74240653000015,54456.2765268 2023-03-19,14:44:46.000,78,11124584,-795,0,1679237085,12948.622936959997,224.79175044000294,54456.150758640004 2023-03-19,14:44:47.000,78,11124568,-795,0,1679237086,12948.697036370002,224.76355391999823,54456.18569424 2023-03-19,14:44:48.000,78,11124524,-795,0,1679237087,12948.737454230002,224.85519261000445,54456.30447528 2023-03-19,14:44:49.000,78,11124531,-795,0,1679237088,12948.723981609997,224.84109434999846,54456.32543664 2023-03-19,14:44:50.000,78,11124533,-795,0,1679237089,12948.697036370002,224.85519261000445,54456.24159120001 2023-03-19,14:44:51.000,78,11124542,-795,0,1679237090,12948.710508989992,224.8974873900006,54456.290501040006 2023-03-19,14:44:52.000,78,11124603,-795,0,1679237091,12948.649882199992,224.8974873900006,54456.101848800005 2023-03-19,14:44:53.000,78,11124502,-795,0,1679237092,12948.649882199992,224.90453651999997,54456.17870712 2023-03-19,14:44:54.000,78,11124557,-795,0,1679237093,12948.744190539997,224.93273304000468,54456.32543664 2023-03-19,14:44:55.000,78,11124562,-795,0,1679237094,12948.730717919992,224.91158564999932,54456.40229496 2023-03-19,14:44:56.000,78,11124527,-795,0,1679237095,12948.750926849993,224.92568390999804,54456.33242376001 2023-03-19,14:44:57.000,78,11124564,-795,0,1679237096,12948.690300059992,224.91863477999868,54456.1367844 2023-03-19,14:44:58.000,78,11124565,-795,0,1679237097,12948.683563749997,224.92568390999804,54456.21364272001 2023-03-19,14:44:59.000,78,11124551,-795,0,1679237098,12948.663354819997,224.91158564999932,54456.346398 2023-03-19,14:45:00.000,78,11124575,-795,0,1679237099,12948.616200650002,224.9468313000034,54456.31146240001 2023-03-19,14:45:01.000,78,11124539,-795,0,1679237100,12948.609464339992,224.91158564999932,54456.4162692 2023-03-19,14:45:02.000,78,11124550,-795,0,1679237101,12948.542101239997,224.93978217000404,54456.23460408 2023-03-19,14:45:03.000,78,11124577,-795,0,1679237102,12948.548837549992,224.8974873900006,54456.35338512 2023-03-19,14:45:04.000,78,11124514,-795,0,1679237103,12948.589255409992,224.96797869000147,54456.388320720005 2023-03-19,14:45:05.000,78,11124537,-795,0,1679237104,12948.542101239997,224.91863477999868,54456.24159120001 2023-03-19,14:45:06.000,78,11124542,-795,0,1679237105,12948.589255409992,224.9609295600021,54456.36735936 2023-03-19,14:45:07.000,78,11124556,-795,0,1679237106,12948.602728029997,224.9961752099989,54456.45120480001 2023-03-19,14:45:08.000,78,11124529,-795,0,1679237107,12948.521892309996,225.0102734700049,54456.28351392001 2023-03-19,14:45:09.000,78,11124534,-795,0,1679237108,12948.515156000001,224.98912607999955,54456.31146240001 2023-03-19,14:45:10.000,78,11124589,-795,0,1679237109,12948.562310169997,224.98912607999955,54456.53505024 2023-03-19,14:45:11.000,78,11124535,-795,0,1679237110,12948.542101239997,224.98912607999955,54456.38133360001 2023-03-19,14:45:12.000,78,11124590,-795,0,1679237111,12948.508419689992,225.00322433999827,54456.24159120001 2023-03-19,14:45:13.000,78,11124498,-795,0,1679237112,12948.582519099997,224.95388043000276,54456.45120480001 2023-03-19,14:45:14.000,78,11124552,-795,0,1679237113,12948.548837549992,224.95388043000276,54456.40928208001 2023-03-19,14:45:15.000,78,11124560,-795,0,1679237114,12948.481474449996,224.97502782000083,54456.2765268 2023-03-19,14:45:16.000,78,11124568,-795,0,1679237115,12948.515156000001,224.92568390999804,54456.16473288001 2023-03-19,14:45:17.000,78,11124563,-795,0,1679237116,12948.589255409992,224.93978217000404,54456.24857832 2023-03-19,14:45:18.000,78,11124549,-795,0,1679237117,12948.649882199992,224.93273304000468,54456.437230560005 2023-03-19,14:45:19.000,78,11124590,-795,0,1679237118,12948.717245300002,224.97502782000083,54456.49312752 2023-03-19,14:45:20.000,78,11124547,-795,0,1679237119,12948.737454230002,224.9468313000034,54456.43024344001 2023-03-19,14:45:21.000,78,11124470,-795,0,1679237120,12948.784608399998,225.0102734700049,54456.45120480001 2023-03-19,14:45:22.000,78,11124530,-795,0,1679237121,12948.730717919992,225.03142086000298,54456.28351392001 2023-03-19,14:45:23.000,78,11124554,-795,0,1679237122,12948.737454230002,225.0102734700049,54456.28351392001 2023-03-19,14:45:24.000,78,11124566,-795,0,1679237123,12948.845235189998,225.05256825000106,54456.37434648 2023-03-19,14:45:25.000,78,11124572,-795,0,1679237124,12948.831762569993,225.0948630300045,54456.37434648 2023-03-19,14:45:26.000,78,11124583,-795,0,1679237125,12948.771135779993,225.15125606999936,54456.24857832 2023-03-19,14:45:27.000,78,11124591,-795,0,1679237126,12948.865444119998,225.17240346000472,54456.39530784 2023-03-19,14:45:28.000,78,11124547,-795,0,1679237127,12948.912598289993,225.20059998000215,54456.437230560005 2023-03-19,14:45:29.000,78,11124545,-795,0,1679237128,12948.892389359993,225.2287964999996,54456.43024344001 2023-03-19,14:45:30.000,78,11124538,-795,0,1679237129,12948.851971499993,225.33453345000453,54456.37434648 2023-03-19,14:45:31.000,78,11124545,-795,0,1679237130,12948.851971499993,225.36272997000196,54456.40928208001 2023-03-19,14:45:32.000,78,11124567,-795,0,1679237131,12948.750926849993,225.38387736000004,54456.30447528 2023-03-19,14:45:33.000,78,11124564,-795,0,1679237132,12948.771135779993,225.4543686600009,54456.24159120001 2023-03-19,14:45:34.000,78,11124507,-795,0,1679237133,12948.831762569993,225.49666344000434,54456.46517904 2023-03-19,14:45:35.000,78,11124564,-795,0,1679237134,12948.804817329998,225.49666344000434,54456.486140400004 2023-03-19,14:45:36.000,78,11124540,-795,0,1679237135,12948.764399469997,225.53190909000114,54456.486140400004 2023-03-19,14:45:37.000,78,11124578,-795,0,1679237136,12948.717245300002,225.5389582200005,54456.25556544 2023-03-19,14:45:38.000,78,11124513,-795,0,1679237137,12948.710508989992,225.54600734999985,54456.36735936 2023-03-19,14:45:39.000,78,11124496,-795,0,1679237138,12948.750926849993,225.52485996000178,54456.38133360001 2023-03-19,14:45:40.000,78,11124576,-795,0,1679237139,12948.764399469997,225.56010560999857,54456.44421768 2023-03-19,14:45:41.000,78,11124583,-795,0,1679237140,12948.777872090002,225.5530564799992,54456.44421768 2023-03-19,14:45:42.000,78,11124565,-795,0,1679237141,12948.723981609997,225.58125300000393,54456.33242376001 2023-03-19,14:45:43.000,78,11124605,-795,0,1679237142,12948.831762569993,225.60944952000136,54456.50011464001 2023-03-19,14:45:44.000,78,11124566,-795,0,1679237143,12948.905861979998,225.60944952000136,54456.61190856 2023-03-19,14:45:45.000,78,11124540,-795,0,1679237144,12948.912598289993,225.6869899500016,54456.604921440005 2023-03-19,14:45:46.000,78,11124555,-795,0,1679237145,12948.919334599988,225.72223559999838,54456.56998584 2023-03-19,14:45:47.000,78,11124587,-795,0,1679237146,12948.905861979998,225.75748125000246,54456.44421768 2023-03-19,14:45:48.000,78,11124560,-795,0,1679237147,12948.926070909998,225.84207081000204,54456.45120480001 2023-03-19,14:45:49.000,78,11124556,-795,0,1679237148,12949.000170319989,225.92666037000163,54456.604921440005 2023-03-19,14:45:50.000,78,11124556,-795,0,1679237149,12949.040588179989,226.0323973199993,54456.6608184 2023-03-19,14:45:51.000,78,11124557,-795,0,1679237150,12949.040588179989,226.08879036000144,54456.653831280004 2023-03-19,14:45:52.000,78,11124535,-795,0,1679237151,12949.033851869994,226.20862556999782,54456.62588280001 2023-03-19,14:45:53.000,78,11124543,-795,0,1679237152,12949.074269729994,226.28616599999805,54456.52806312001 2023-03-19,14:45:54.000,78,11124496,-795,0,1679237153,12949.101214969989,226.3707555600049,54456.54902448001 2023-03-19,14:45:55.000,78,11124544,-795,0,1679237154,12949.175314379994,226.48354164000193,54456.64684416001 2023-03-19,14:45:56.000,78,11124584,-795,0,1679237155,12949.188787,226.56813120000152,54456.69575400001 2023-03-19,14:45:57.000,78,11124531,-795,0,1679237156,12949.114687589994,226.57518033000088,54456.56299872 2023-03-19,14:45:58.000,78,11124534,-795,0,1679237157,12949.18205068999,226.6174751100043,54456.61889568001 2023-03-19,14:45:59.000,78,11124528,-795,0,1679237158,12949.276359029995,226.6174751100043,54456.8005608 2023-03-19,14:46:00.000,78,11124593,-795,0,1679237159,12949.30330426999,226.63862250000238,54456.84947064 2023-03-19,14:46:01.000,78,11124498,-795,0,1679237160,12949.31004058,226.59632771999895,54456.80754792 2023-03-19,14:46:02.000,78,11124523,-795,0,1679237161,12949.22920486,226.53288555000472,54456.57697296001 2023-03-19,14:46:03.000,78,11124499,-795,0,1679237162,12949.28309533999,226.53288555000472,54456.772612320005 2023-03-19,14:46:04.000,78,11124554,-795,0,1679237163,12949.296567959995,226.47649251000257,54456.83549640001 2023-03-19,14:46:05.000,78,11124538,-795,0,1679237164,12949.256150099995,226.391902950003,54456.870432 2023-03-19,14:46:06.000,78,11124573,-795,0,1679237165,12949.168578069999,226.3425590400002,54456.71671536001 2023-03-19,14:46:07.000,78,11124578,-795,0,1679237166,12949.175314379994,226.33550991000084,54456.73767672 2023-03-19,14:46:08.000,78,11124513,-795,0,1679237167,12949.188787,226.2791168699987,54456.89838048 2023-03-19,14:46:09.000,78,11124538,-795,0,1679237168,12949.168578069999,226.2791168699987,54456.89838048 2023-03-19,14:46:10.000,78,11124566,-795,0,1679237169,12949.101214969989,226.25092035000125,54456.85645776 2023-03-19,14:46:11.000,78,11124576,-795,0,1679237170,12949.060797109989,226.23682209000253,54456.87741912 2023-03-19,14:46:12.000,78,11124602,-795,0,1679237171,12948.959752459989,226.23682209000253,54456.70274112 2023-03-19,14:46:13.000,78,11124508,-795,0,1679237172,12948.946279839998,226.2438712200019,54456.79357368001 2023-03-19,14:46:14.000,78,11124556,-795,0,1679237173,12949.006906629998,226.25092035000125,54457.00318728001 2023-03-19,14:46:15.000,78,11124537,-795,0,1679237174,12949.054060799994,226.32141165000212,54457.01716152 2023-03-19,14:46:16.000,78,11124507,-795,0,1679237175,12949.020379249989,226.3073133900034,54456.842483520006 2023-03-19,14:46:17.000,78,11124530,-795,0,1679237176,12949.033851869994,226.4060012100017,54456.7306896 2023-03-19,14:46:18.000,78,11124572,-795,0,1679237177,12949.101214969989,226.5258364199981,54456.92632896 2023-03-19,14:46:19.000,78,11124560,-795,0,1679237178,12949.24267747999,226.57518033000088,54457.03113576001 2023-03-19,14:46:20.000,78,11124552,-795,0,1679237179,12949.26962272,226.69501554000453,54456.99620016 2023-03-19,14:46:21.000,78,11124519,-795,0,1679237180,12949.40434891999,226.8007524900022,54457.10100696001 2023-03-19,14:46:22.000,78,11124547,-795,0,1679237181,12949.478448329995,226.91353856999922,54457.08703272 2023-03-19,14:46:23.000,78,11124556,-795,0,1679237182,12949.53233881,226.9981281299988,54457.14292968 2023-03-19,14:46:24.000,78,11124582,-795,0,1679237183,12949.680537629996,227.0827176899984,54457.30363344 2023-03-19,14:46:25.000,78,11124543,-795,0,1679237184,12949.747900729992,227.13206160000118,54457.28267208 2023-03-19,14:46:26.000,78,11124542,-795,0,1679237185,12949.768109659992,227.27304420000291,54457.31062056 2023-03-19,14:46:27.000,78,11124591,-795,0,1679237186,12949.774845970001,227.294191590001,54457.13594256 2023-03-19,14:46:28.000,78,11124503,-795,0,1679237187,12949.781582279997,227.37173202000122,54457.14292968 2023-03-19,14:46:29.000,78,11124528,-795,0,1679237188,12949.869154309992,227.3928794099993,54457.31760768001 2023-03-19,14:46:30.000,78,11124522,-795,0,1679237189,12949.855681690002,227.4563215800008,54457.40844024 2023-03-19,14:46:31.000,78,11124588,-795,0,1679237190,12949.902835859997,227.42812506000337,54457.37350464 2023-03-19,14:46:32.000,78,11124567,-795,0,1679237191,12949.822000139997,227.44927245000144,54457.275684960005 2023-03-19,14:46:33.000,78,11124549,-795,0,1679237192,12949.902835859997,227.49156723000488,54457.47132432 2023-03-19,14:46:34.000,78,11124529,-795,0,1679237193,12949.835472760002,227.5197637500023,54457.37350464 2023-03-19,14:46:35.000,78,11124533,-795,0,1679237194,12949.896099550002,227.5197637500023,54457.443375840005 2023-03-19,14:46:36.000,78,11124595,-795,0,1679237195,12949.822000139997,227.56910765999783,54457.33158192 2023-03-19,14:46:37.000,78,11124591,-795,0,1679237196,12949.828736449992,227.59025505000318,54457.37350464 2023-03-19,14:46:38.000,78,11124579,-795,0,1679237197,12949.943253719997,227.6043533100019,54457.52722128 2023-03-19,14:46:39.000,78,11124567,-795,0,1679237198,12949.956726340002,227.62550069999998,54457.64600232 2023-03-19,14:46:40.000,78,11124556,-795,0,1679237199,12949.963462649997,227.63254982999933,54457.52023416 2023-03-19,14:46:41.000,78,11124503,-795,0,1679237200,12950.051034679993,227.68189374000212,54457.6390152 2023-03-19,14:46:42.000,78,11124558,-795,0,1679237201,12950.003880509998,227.6536972200047,54457.47132432 2023-03-19,14:46:43.000,78,11124568,-795,0,1679237202,12950.003880509998,227.68894287000148,54457.492285680004 2023-03-19,14:46:44.000,78,11124575,-795,0,1679237203,12950.111661469993,227.69599200000084,54457.54119552 2023-03-19,14:46:45.000,78,11124560,-795,0,1679237204,12950.152079329993,227.66074635000405,54457.611066720005 2023-03-19,14:46:46.000,78,11124568,-795,0,1679237205,12950.239651359989,227.71713938999892,54457.70189928001 2023-03-19,14:46:47.000,78,11124568,-795,0,1679237206,12950.273332909994,227.68189374000212,54457.82068032001 2023-03-19,14:46:48.000,78,11124577,-795,0,1679237207,12950.273332909994,227.68189374000212,54457.77177048001 2023-03-19,14:46:49.000,78,11124558,-795,0,1679237208,12950.259860289989,227.69599200000084,54457.60407960001 2023-03-19,14:46:50.000,78,11124531,-795,0,1679237209,12950.266596599999,227.6395989599987,54457.77177048001 2023-03-19,14:46:51.000,78,11124594,-795,0,1679237210,12950.286805529999,227.61845157000062,54457.78574472 2023-03-19,14:46:52.000,78,11124599,-795,0,1679237211,12950.199233499989,227.62550069999998,54457.73683488 2023-03-19,14:46:53.000,78,11124564,-795,0,1679237212,12950.165551949998,227.6043533100019,54457.73683488 2023-03-19,14:46:54.000,78,11124556,-795,0,1679237213,12950.098188849988,227.6043533100019,54457.75080912001 2023-03-19,14:46:55.000,78,11124545,-795,0,1679237214,12950.071243609993,227.5550093999991,54457.86260304 2023-03-19,14:46:56.000,78,11124574,-795,0,1679237215,12950.084716229998,227.54796026999975,54458.00234544 2023-03-19,14:46:57.000,78,11124496,-795,0,1679237216,12950.017353130002,227.56205852999847,54458.05125528 2023-03-19,14:46:58.000,78,11124523,-795,0,1679237217,12949.956726340002,227.61140244000126,54457.995358320004 2023-03-19,14:46:59.000,78,11124552,-795,0,1679237218,12949.808527519992,227.61845157000062,54457.946448480005 2023-03-19,14:47:00.000,78,11124577,-795,0,1679237219,12949.788318589992,227.6677954800034,54458.03728104001 2023-03-19,14:47:01.000,78,11124558,-795,0,1679237220,12949.667065009991,227.752385040003,54458.07221664 2023-03-19,14:47:02.000,78,11124547,-795,0,1679237221,12949.498657259996,227.80877807999786,54458.016319680006 2023-03-19,14:47:03.000,78,11124590,-795,0,1679237222,12949.53233881,227.7664833000017,54458.05824240001 2023-03-19,14:47:04.000,78,11124554,-795,0,1679237223,12949.61317453,227.82992547000322,54458.19099768 2023-03-19,14:47:05.000,78,11124525,-795,0,1679237224,12949.579492979996,227.9497606799996,54458.232920400005 2023-03-19,14:47:06.000,78,11124554,-795,0,1679237225,12949.48518463999,228.07664502000262,54458.065229520005 2023-03-19,14:47:07.000,78,11124589,-795,0,1679237226,12949.47171202,228.17533284000092,54458.17003632 2023-03-19,14:47:08.000,78,11124525,-795,0,1679237227,12949.50539356999,228.29516805000458,54458.10016512 2023-03-19,14:47:09.000,78,11124560,-795,0,1679237228,12949.566020359991,228.3586102199988,54458.32375296001 2023-03-19,14:47:10.000,78,11124534,-795,0,1679237229,12949.586229289991,228.42910151999968,54458.37266280001 2023-03-19,14:47:11.000,78,11124542,-795,0,1679237230,12949.660328699996,228.52074020999862,54458.38663704 2023-03-19,14:47:12.000,78,11124517,-795,0,1679237231,12949.700746559996,228.59828063999885,54458.1979848 2023-03-19,14:47:13.000,78,11124506,-795,0,1679237232,12949.828736449992,228.654673680001,54458.39362416001 2023-03-19,14:47:14.000,78,11124574,-795,0,1679237233,12949.909572169992,228.76745975999802,54458.34471432001 2023-03-19,14:47:15.000,78,11124568,-795,0,1679237234,12949.990407889993,228.73221411000122,54458.44253400001 2023-03-19,14:47:16.000,78,11124521,-795,0,1679237235,12950.010616819993,228.78860715000337,54458.30279160001 2023-03-19,14:47:17.000,78,11124587,-795,0,1679237236,12950.131870399993,228.8168036700008,54458.3377272 2023-03-19,14:47:18.000,78,11124593,-795,0,1679237237,12950.172288259993,228.82385280000017,54458.14208784 2023-03-19,14:47:19.000,78,11124551,-795,0,1679237238,12950.414795419994,228.79565628000273,54458.449521120005 2023-03-19,14:47:20.000,78,11124487,-795,0,1679237239,12950.475422209995,228.8027054100021,54458.42157264001 2023-03-19,14:47:21.000,78,11124480,-795,0,1679237240,12950.48215851999,228.76041062999866,54458.4075984 2023-03-19,14:47:22.000,78,11124553,-795,0,1679237241,12950.475422209995,228.73221411000122,54458.22593328001 2023-03-19,14:47:23.000,78,11124456,-795,0,1679237242,12950.52257637999,228.64762455000164,54458.3377272 2023-03-19,14:47:24.000,78,11124536,-795,0,1679237243,12950.62362102999,228.66172281000036,54458.44253400001 2023-03-19,14:47:25.000,78,11124543,-795,0,1679237244,12950.56299423999,228.62647716000356,54458.4075984 2023-03-19,14:47:26.000,78,11124554,-795,0,1679237245,12950.50910376,228.5700841200014,54458.32375296001 2023-03-19,14:47:27.000,78,11124526,-795,0,1679237246,12950.52931269,228.52778933999798,54458.45650824 2023-03-19,14:47:28.000,78,11124517,-795,0,1679237247,12950.52257637999,228.49254369000118,54458.50541808 2023-03-19,14:47:29.000,78,11124491,-795,0,1679237248,12950.50236744999,228.46434717000375,54458.54035368001 2023-03-19,14:47:30.000,78,11124538,-795,0,1679237249,12950.50910376,228.42205239000032,54458.45650824 2023-03-19,14:47:31.000,78,11124526,-795,0,1679237250,12950.475422209995,228.36565934999817,54458.48445672 2023-03-19,14:47:32.000,78,11124554,-795,0,1679237251,12950.44847697,228.37975761000416,54458.37266280001 2023-03-19,14:47:33.000,78,11124537,-795,0,1679237252,12950.44174065999,228.33746283000073,54458.42157264001 2023-03-19,14:47:34.000,78,11124546,-795,0,1679237253,12950.58320316999,228.33041370000137,54458.59625064 2023-03-19,14:47:35.000,78,11124543,-795,0,1679237254,12950.616884719995,228.323364570002,54458.61022488001 2023-03-19,14:47:36.000,78,11124540,-795,0,1679237255,12950.657302579995,228.37975761000416,54458.56131504001 2023-03-19,14:47:37.000,78,11124531,-795,0,1679237256,12950.717929369996,228.3727084800048,54458.62419912 2023-03-19,14:47:38.000,78,11124515,-795,0,1679237257,12950.73140199,228.43615064999904,54458.449521120005 2023-03-19,14:47:39.000,78,11124515,-795,0,1679237258,12950.83244664,228.42205239000032,54458.59625064 2023-03-19,14:47:40.000,78,11124555,-795,0,1679237259,12950.967172839992,228.4572980400044,54458.72900592001 2023-03-19,14:47:41.000,78,11124567,-795,0,1679237260,12951.068217489992,228.49254369000118,54458.76394152 2023-03-19,14:47:42.000,78,11124546,-795,0,1679237261,12951.115371660002,228.5066419499999,54458.70105744 2023-03-19,14:47:43.000,78,11124562,-795,0,1679237262,12951.182734759997,228.53483847000462,54458.784902880005 2023-03-19,14:47:44.000,78,11124547,-795,0,1679237263,12951.209679999993,228.49959282000054,54458.79887712001 2023-03-19,14:47:45.000,78,11124535,-795,0,1679237264,12951.371351439993,228.51369107999926,54458.89669680001 2023-03-19,14:47:46.000,78,11124584,-795,0,1679237265,12951.344406199998,228.54188760000397,54458.95958088 2023-03-19,14:47:47.000,78,11124557,-795,0,1679237266,12951.364615129998,228.45024890999775,54458.96656800001 2023-03-19,14:47:48.000,78,11124573,-795,0,1679237267,12951.297252029988,228.4572980400044,54458.81983848 2023-03-19,14:47:49.000,78,11124544,-715,0,1679237268,12951.256834170003,228.36565934999817,54458.88272256 2023-03-19,14:47:50.000,78,11124530,-795,0,1679237269,12951.283779409998,228.37975761000416,54459.022464960006 2023-03-19,14:47:51.000,78,11124500,-795,0,1679237270,12951.256834170003,228.33041370000137,54459.01547784001 2023-03-19,14:47:52.000,78,11124516,-795,0,1679237271,12951.169262139992,228.23172588000307,54458.98054224 2023-03-19,14:47:53.000,78,11124584,-795,0,1679237272,12951.169262139992,228.14713632000348,54459.0364392 2023-03-19,14:47:54.000,78,11124539,-795,0,1679237273,12951.122107969997,228.1118906699994,54459.02945208 2023-03-19,14:47:55.000,78,11124517,-795,0,1679237274,12951.142316899997,228.08369415000197,54459.001503600004 2023-03-19,14:47:56.000,78,11124511,-795,0,1679237275,12951.088426419992,228.0484484999979,54458.98054224 2023-03-19,14:47:57.000,78,11124536,-795,0,1679237276,12951.061481179997,228.0132028500011,54459.02945208 2023-03-19,14:47:58.000,78,11124570,-795,0,1679237277,12951.122107969997,227.98500633000367,54459.09932328 2023-03-19,14:47:59.000,78,11124568,-795,0,1679237278,12951.169262139992,227.92861329000152,54459.21111720001 2023-03-19,14:48:00.000,78,11124547,-795,0,1679237279,12951.216416310002,227.92156416000216,54459.22509144 2023-03-19,14:48:01.000,78,11124523,-795,0,1679237280,12951.310724649993,227.90041677000409,54459.21111720001 2023-03-19,14:48:02.000,78,11124521,-795,0,1679237281,12951.196207380002,227.89336764000473,54458.9316324 2023-03-19,14:48:03.000,78,11124512,-795,0,1679237282,12951.357878819988,227.84402373000194,54459.12727176 2023-03-19,14:48:04.000,78,11124573,-795,0,1679237283,12951.479132399989,227.90041677000409,54459.18316872001 2023-03-19,14:48:05.000,78,11124588,-795,0,1679237284,12951.58017704999,227.8863185099981,54459.26002704001 2023-03-19,14:48:06.000,78,11124561,-795,0,1679237285,12951.68122169999,227.89336764000473,54459.19714296 2023-03-19,14:48:07.000,78,11124535,-795,0,1679237286,12951.76879373,227.8863185099981,54459.29496264 2023-03-19,14:48:08.000,78,11124559,-795,0,1679237287,12951.896783619995,227.92156416000216,54459.357846720006 2023-03-19,14:48:09.000,78,11124534,-795,0,1679237288,12952.01130089,227.89336764000473,54459.39976944001 2023-03-19,14:48:10.000,78,11124566,-795,0,1679237289,12952.05171875,227.95680980999896,54459.39278232 2023-03-19,14:48:11.000,78,11124509,-795,0,1679237290,12952.139290779996,227.95680980999896,54459.39278232 2023-03-19,14:48:12.000,78,11124531,-795,0,1679237291,12952.071927680001,227.9779572000043,54459.27400128 2023-03-19,14:48:13.000,78,11124595,-795,0,1679237292,12952.166236019992,227.99205546000303,54459.357846720006 2023-03-19,14:48:14.000,78,11124539,-795,0,1679237293,12952.260544359997,227.9991045900024,54459.53252472 2023-03-19,14:48:15.000,78,11124550,-795,0,1679237294,12952.287489599992,228.02025198000047,54459.623357280005 2023-03-19,14:48:16.000,78,11124495,-795,0,1679237295,12952.260544359997,228.02730110999983,54459.6303444 2023-03-19,14:48:17.000,78,11124506,-795,0,1679237296,12952.172972330001,228.02730110999983,54459.455666400005 2023-03-19,14:48:18.000,78,11124587,-795,0,1679237297,12952.146027089992,228.0132028500011,54459.54649896001 2023-03-19,14:48:19.000,78,11124567,-795,0,1679237298,12952.078663989996,228.0484484999979,54459.54649896001 2023-03-19,14:48:20.000,78,11124521,-795,0,1679237299,12952.132554470001,228.03435023999918,54459.61637016001 2023-03-19,14:48:21.000,78,11124553,-795,0,1679237300,12952.078663989996,228.03435023999918,54459.74912544 2023-03-19,14:48:22.000,78,11124538,-795,0,1679237301,12951.977619339996,227.98500633000367,54459.623357280005 2023-03-19,14:48:23.000,78,11124513,-795,0,1679237302,12951.9506741,227.94271155000024,54459.693228480006 2023-03-19,14:48:24.000,78,11124562,-795,0,1679237303,12951.997828269996,227.92156416000216,54459.791048160005 2023-03-19,14:48:25.000,78,11124558,-795,0,1679237304,12951.96414671999,227.85812199000065,54459.7700868 2023-03-19,14:48:26.000,78,11124524,-795,0,1679237305,12951.91025624,227.84402373000194,54459.77707392 2023-03-19,14:48:27.000,78,11124555,-795,0,1679237306,12951.896783619995,227.8017289499985,54459.67925424 2023-03-19,14:48:28.000,78,11124541,-795,0,1679237307,12951.89004731,227.71713938999892,54459.60239592 2023-03-19,14:48:29.000,78,11124558,-795,0,1679237308,12952.018037199996,227.71713938999892,54459.81200952001 2023-03-19,14:48:30.000,78,11124562,-795,0,1679237309,12951.997828269996,227.69599200000084,54459.7002156 2023-03-19,14:48:31.000,78,11124566,-795,0,1679237310,12952.05171875,227.58320592000382,54459.60239592 2023-03-19,14:48:32.000,78,11124550,-795,0,1679237311,12952.159499709996,227.61845157000062,54459.909829200005 2023-03-19,14:48:33.000,78,11124518,-795,0,1679237312,12952.159499709996,227.52681288000167,54459.72117696 2023-03-19,14:48:34.000,78,11124549,-795,0,1679237313,12952.267280669992,227.47041983999952,54459.78406104001 2023-03-19,14:48:35.000,78,11124535,-795,0,1679237314,12952.327907459992,227.46337071000016,54459.76309968001 2023-03-19,14:48:36.000,78,11124526,-755,0,1679237315,12952.368325319992,227.49861636000423,54459.742138320005 2023-03-19,14:48:37.000,78,11124554,-795,0,1679237316,12952.321171149997,227.44927245000144,54459.65130576 2023-03-19,14:48:38.000,78,11124535,-795,0,1679237317,12952.341380079997,227.49156723000488,54459.68624136001 2023-03-19,14:48:39.000,78,11124553,-795,0,1679237318,12952.469369969993,227.51271462000295,54459.86790648 2023-03-19,14:48:40.000,78,11124530,-795,0,1679237319,12952.489578899993,227.57615679000446,54459.90284208001 2023-03-19,14:48:41.000,78,11124568,-795,0,1679237320,12952.428952109993,227.64664808999805,54459.89585496 2023-03-19,14:48:42.000,78,11124560,-795,0,1679237321,12952.388534249993,227.6677954800034,54459.7700868 2023-03-19,14:48:43.000,78,11124526,-795,0,1679237322,12952.354852700002,227.71009025999956,54459.839958000004 2023-03-19,14:48:44.000,78,11124559,-795,0,1679237323,12952.327907459992,227.79467981999915,54459.860919360006 2023-03-19,14:48:45.000,78,11124591,-795,0,1679237324,12952.274016980002,227.82992547000322,54459.90284208001 2023-03-19,14:48:46.000,78,11124534,-795,0,1679237325,12952.152763400001,227.9145150300028,54459.84694512 2023-03-19,14:48:47.000,78,11124536,-795,0,1679237326,12952.098872919996,227.9145150300028,54459.860919360006 2023-03-19,14:48:48.000,78,11124530,-795,0,1679237327,12952.044982439991,227.9779572000043,54459.95175192001 2023-03-19,14:48:49.000,78,11124555,-795,0,1679237328,12951.97088303,228.00615372000175,54459.86790648 2023-03-19,14:48:50.000,78,11124531,-795,0,1679237329,12951.91025624,228.02730110999983,54459.88886784 2023-03-19,14:48:51.000,78,11124552,-795,0,1679237330,12951.84289313999,228.07664502000262,54459.92380344 2023-03-19,14:48:52.000,78,11124529,-795,0,1679237331,12951.755321109995,228.0484484999979,54459.74912544 2023-03-19,14:48:53.000,78,11124541,-795,0,1679237332,12951.755321109995,228.0132028500011,54459.80502240001 2023-03-19,14:48:54.000,78,11124554,-795,0,1679237333,12951.78900266,227.99205546000303,54459.909829200005 2023-03-19,14:48:55.000,78,11124556,-795,0,1679237334,12951.836156829995,227.92156416000216,54459.93079056001 2023-03-19,14:48:56.000,78,11124522,-795,0,1679237335,12951.86310206999,227.90041677000409,54459.90284208001 2023-03-19,14:48:57.000,78,11124579,-795,0,1679237336,12951.856365759995,227.82287634000386,54459.84694512 2023-03-19,14:48:58.000,78,11124518,-795,0,1679237337,12951.916992549995,227.752385040003,54459.84694512 2023-03-19,14:48:59.000,78,11124518,-795,0,1679237338,12951.997828269996,227.73123764999764,54459.89585496 2023-03-19,14:49:00.000,78,11124548,-795,0,1679237339,12952.03150982,227.72418851999828,54459.8748936 2023-03-19,14:49:01.000,78,11124544,-795,0,1679237340,12952.071927680001,227.64664808999805,54459.91681632 2023-03-19,14:49:02.000,78,11124512,-795,0,1679237341,12952.112345540001,227.61845157000062,54459.839958000004 2023-03-19,14:49:03.000,78,11124519,-795,0,1679237342,12952.139290779996,227.56205852999847,54459.958739040005 2023-03-19,14:49:04.000,78,11124544,-795,0,1679237343,12952.240335429997,227.56205852999847,54460.00066176001 2023-03-19,14:49:05.000,78,11124526,-795,0,1679237344,12952.220126499997,227.53386201000103,54460.02162312001 2023-03-19,14:49:06.000,78,11124539,-795,0,1679237345,12952.226862809992,227.56910765999783,54460.007648880004 2023-03-19,14:49:07.000,78,11124528,-795,0,1679237346,12952.166236019992,227.54796026999975,54459.89585496 2023-03-19,14:49:08.000,78,11124507,-795,0,1679237347,12952.179708639997,227.56205852999847,54459.860919360006 2023-03-19,14:49:09.000,78,11124539,-755,0,1679237348,12952.220126499997,227.61845157000062,54460.13341704 2023-03-19,14:49:10.000,78,11124544,-795,0,1679237349,12952.199917569997,227.64664808999805,54460.14739128001 2023-03-19,14:49:11.000,78,11124534,-795,0,1679237350,12952.146027089992,227.61845157000062,54460.175339760004 2023-03-19,14:49:12.000,78,11124531,-795,0,1679237351,12952.092136610001,227.68189374000212,54460.11245568 2023-03-19,14:49:13.000,78,11124519,-795,0,1679237352,12951.997828269996,227.69599200000084,54459.97271328001 2023-03-19,14:49:14.000,78,11124494,-795,0,1679237353,12952.05171875,227.7664833000017,54460.126429920005 2023-03-19,14:49:15.000,78,11124503,-795,0,1679237354,12952.004564579991,227.77353243000107,54460.06354584 2023-03-19,14:49:16.000,78,11124550,-795,0,1679237355,12951.997828269996,227.86517112,54460.0845072 2023-03-19,14:49:17.000,78,11124523,-795,0,1679237356,12951.92372885999,227.84402373000194,54460.04957160001 2023-03-19,14:49:18.000,78,11124575,-795,0,1679237357,12951.9506741,227.8863185099981,54460.028610240006 2023-03-19,14:49:19.000,78,11124547,-795,0,1679237358,12951.96414671999,227.89336764000473,54460.07053296001 2023-03-19,14:49:20.000,78,11124535,-795,0,1679237359,12951.93046517,227.89336764000473,54459.93079056001 2023-03-19,14:49:21.000,78,11124502,-795,0,1679237360,12952.058455059996,227.87222024999937,54460.20328824 2023-03-19,14:49:22.000,78,11124560,-795,0,1679237361,12952.03150982,227.8863185099981,54459.95175192001 2023-03-19,14:49:23.000,78,11124534,-795,0,1679237362,12952.125818159991,227.86517112,54459.99367464 2023-03-19,14:49:24.000,78,11124538,-795,0,1679237363,12952.253808050002,227.82992547000322,54460.11245568 2023-03-19,14:49:25.000,78,11124537,-795,0,1679237364,12952.280753289997,227.82287634000386,54460.14040416001 2023-03-19,14:49:26.000,78,11124558,-795,0,1679237365,12952.348116389992,227.73828678000427,54460.21726248001 2023-03-19,14:49:27.000,78,11124562,-795,0,1679237366,12952.348116389992,227.68189374000212,54460.07053296001 2023-03-19,14:49:28.000,78,11124564,-795,0,1679237367,12952.354852700002,227.6395989599987,54460.00066176001 2023-03-19,14:49:29.000,78,11124528,-795,0,1679237368,12952.449161039993,227.56910765999783,54460.14739128001 2023-03-19,14:49:30.000,78,11124537,-795,0,1679237369,12952.402006869997,227.49156723000488,54460.04957160001 2023-03-19,14:49:31.000,78,11124481,-795,0,1679237370,12952.348116389992,227.406977669998,54460.07053296001 2023-03-19,14:49:32.000,78,11124533,-795,0,1679237371,12952.354852700002,227.3576337600025,54459.96572616 2023-03-19,14:49:33.000,78,11124567,-795,0,1679237372,12952.294225910002,227.21665116000077,54459.93079056001 2023-03-19,14:49:34.000,78,11124539,-795,0,1679237373,12952.354852700002,227.18140551000397,54460.16835264001 2023-03-19,14:49:35.000,78,11124527,-795,0,1679237374,12952.327907459992,227.05452117000095,54460.196301120006 2023-03-19,14:49:36.000,78,11124521,-795,0,1679237375,12952.267280669992,226.962882480002,54460.18931400001 2023-03-19,14:49:37.000,78,11124470,-795,0,1679237376,12952.166236019992,226.87124379000306,54459.96572616 2023-03-19,14:49:38.000,78,11124525,-795,0,1679237377,12952.166236019992,226.835998139999,54460.028610240006 2023-03-19,14:49:39.000,78,11124479,-795,0,1679237378,12952.098872919996,226.79370336000284,54460.18232688 2023-03-19,14:49:40.000,78,11124550,-795,0,1679237379,12952.119081849996,226.80780162000156,54460.13341704 2023-03-19,14:49:41.000,78,11124572,-795,0,1679237380,12952.03150982,226.79370336000284,54460.09149432 2023-03-19,14:49:42.000,78,11124538,-795,0,1679237381,12951.96414671999,226.82894900999963,54460.09149432 2023-03-19,14:49:43.000,78,11124542,-795,0,1679237382,12951.97088303,226.77255597000476,54460.09149432 2023-03-19,14:49:44.000,78,11124547,-795,0,1679237383,12952.01130089,226.75845770999877,54460.16835264001 2023-03-19,14:49:45.000,78,11124530,-795,0,1679237384,12951.97088303,226.78665423000348,54460.18232688 2023-03-19,14:49:46.000,78,11124563,-795,0,1679237385,12951.90351992999,226.82894900999963,54460.06354584 2023-03-19,14:49:47.000,78,11124493,-795,0,1679237386,12951.93046517,226.835998139999,54460.04258448 2023-03-19,14:49:48.000,78,11124500,-795,0,1679237387,12951.84962945,226.8500963999977,54459.96572616 2023-03-19,14:49:49.000,78,11124529,-795,0,1679237388,12951.84962945,226.88534205000178,54460.02162312001 2023-03-19,14:49:50.000,78,11124537,-795,0,1679237389,12951.91025624,226.91353856999922,54460.16136552 2023-03-19,14:49:51.000,78,11124521,-795,0,1679237390,12951.91025624,226.88534205000178,54460.175339760004 2023-03-19,14:49:52.000,78,11124555,-795,0,1679237391,12951.88331099999,226.94173509000393,54460.02162312001 2023-03-19,14:49:53.000,78,11124516,-795,0,1679237392,12951.92372885999,226.93468596000457,54460.2242496 2023-03-19,14:49:54.000,78,11124541,-795,0,1679237393,12951.916992549995,226.962882480002,54460.14040416001 2023-03-19,14:49:55.000,78,11124543,-795,0,1679237394,12951.94393778999,226.93468596000457,54460.11245568 2023-03-19,14:49:56.000,78,11124528,-795,0,1679237395,12951.896783619995,226.96993161000137,54460.014636 2023-03-19,14:49:57.000,78,11124580,-795,0,1679237396,12951.916992549995,226.96993161000137,54459.97970040001 2023-03-19,14:49:58.000,78,11124515,-795,0,1679237397,12951.997828269996,227.00517725999816,54460.245210960005 2023-03-19,14:49:59.000,78,11124539,-795,0,1679237398,12952.038246129996,226.9981281299988,54460.26617232001 2023-03-19,14:50:00.000,78,11124568,-795,0,1679237399,12952.092136610001,227.01927552000416,54460.18232688 2023-03-19,14:50:01.000,78,11124497,-795,0,1679237400,12952.058455059996,226.96993161000137,54460.32206928 2023-03-19,14:50:02.000,78,11124540,-795,0,1679237401,12952.01130089,226.962882480002,54459.99367464 2023-03-19,14:50:03.000,78,11124569,-795,0,1679237402,12952.01130089,227.00517725999816,54460.077520080005 2023-03-19,14:50:04.000,78,11124521,-795,0,1679237403,12951.96414671999,226.962882480002,54460.077520080005 2023-03-19,14:50:05.000,78,11124549,-795,0,1679237404,12952.024773509991,226.90648943999986,54460.04258448 2023-03-19,14:50:06.000,78,11124508,-795,0,1679237405,12951.96414671999,226.92058769999858,54460.077520080005 2023-03-19,14:50:07.000,78,11124510,-795,0,1679237406,12951.94393778999,226.9840298700001,54460.09149432 2023-03-19,14:50:08.000,78,11124520,-795,0,1679237407,12951.896783619995,226.96993161000137,54459.958739040005 2023-03-19,14:50:09.000,78,11124475,-795,0,1679237408,12951.89004731,226.9487842200033,54460.05655872 2023-03-19,14:50:10.000,78,11124539,-795,0,1679237409,12951.84962945,226.9981281299988,54460.10546856 2023-03-19,14:50:11.000,78,11124508,-795,0,1679237410,12951.82942052,227.0122263900048,54460.06354584 2023-03-19,14:50:12.000,78,11124555,-795,0,1679237411,12951.755321109995,227.0474720400016,54459.97271328001 2023-03-19,14:50:13.000,78,11124520,-795,0,1679237412,12951.74184848999,227.03337378000288,54459.9447648 2023-03-19,14:50:14.000,78,11124511,-795,0,1679237413,12951.735112179995,227.09681595000438,54459.98668752 2023-03-19,14:50:15.000,78,11124528,-795,0,1679237414,12951.80247527999,227.13206160000118,54460.25219808 2023-03-19,14:50:16.000,78,11124542,-795,0,1679237415,12951.82268420999,227.09681595000438,54460.21027536 2023-03-19,14:50:17.000,78,11124505,-795,0,1679237416,12951.82942052,227.15320898999926,54460.14040416001 2023-03-19,14:50:18.000,78,11124491,-795,0,1679237417,12951.76879373,227.18140551000397,54460.07053296001 2023-03-19,14:50:19.000,78,11124502,-795,0,1679237418,12951.82268420999,227.16025811999862,54460.07053296001 2023-03-19,14:50:20.000,78,11124513,-795,0,1679237419,12951.876574689995,227.2096020300014,54460.11944280001 2023-03-19,14:50:21.000,78,11124516,-795,0,1679237420,12951.795738969995,227.2096020300014,54460.09149432 2023-03-19,14:50:22.000,78,11124492,-795,0,1679237421,12951.82268420999,227.15320898999926,54460.09149432 2023-03-19,14:50:23.000,78,11124502,-795,0,1679237422,12951.836156829995,227.12501247000182,54460.1543784 2023-03-19,14:50:24.000,78,11124567,-795,0,1679237423,12951.916992549995,227.09681595000438,54460.23822384001 2023-03-19,14:50:25.000,78,11124510,-795,0,1679237424,12951.937201479996,227.05452117000095,54460.23123672 2023-03-19,14:50:26.000,78,11124542,-795,0,1679237425,12951.9506741,227.05452117000095,54460.26617232001 2023-03-19,14:50:27.000,78,11124534,-795,0,1679237426,12951.93046517,226.9981281299988,54460.11944280001 2023-03-19,14:50:28.000,78,11124534,-795,0,1679237427,12951.94393778999,226.95583335000265,54460.18232688 2023-03-19,14:50:29.000,78,11124532,-795,0,1679237428,12952.044982439991,226.91353856999922,54460.27315944 2023-03-19,14:50:30.000,78,11124515,-795,0,1679237429,12952.004564579991,226.88534205000178,54460.31508216001 2023-03-19,14:50:31.000,78,11124567,-795,0,1679237430,12951.97088303,226.82894900999963,54460.30809504001 2023-03-19,14:50:32.000,78,11124575,-795,0,1679237431,12951.916992549995,226.75845770999877,54460.20328824 2023-03-19,14:50:33.000,78,11124526,-795,0,1679237432,12951.9506741,226.75845770999877,54460.31508216001 2023-03-19,14:50:34.000,78,11124518,-795,0,1679237433,12951.957410409996,226.76550683999812,54460.294120800005 2023-03-19,14:50:35.000,78,11124496,-795,0,1679237434,12951.94393778999,226.77255597000476,54460.30110792 2023-03-19,14:50:36.000,78,11124547,-795,0,1679237435,12951.78900266,226.80780162000156,54460.1543784 2023-03-19,14:50:37.000,78,11124539,-795,0,1679237436,12951.836156829995,226.77255597000476,54460.18931400001 2023-03-19,14:50:38.000,78,11124573,-795,0,1679237437,12951.90351992999,226.8500963999977,54460.39194048 2023-03-19,14:50:39.000,78,11124535,-795,0,1679237438,12951.937201479996,226.84304726999835,54460.43386320001 2023-03-19,14:50:40.000,78,11124506,-795,0,1679237439,12951.90351992999,226.8641946600037,54460.40591472001 2023-03-19,14:50:41.000,78,11124503,-795,0,1679237440,12951.88331099999,226.89239118000114,54460.35700488001 2023-03-19,14:50:42.000,78,11124542,-795,0,1679237441,12951.836156829995,226.88534205000178,54460.21027536 2023-03-19,14:50:43.000,78,11124568,-795,0,1679237442,12951.86310206999,226.87829292000242,54460.27315944 2023-03-19,14:50:44.000,78,11124574,-795,0,1679237443,12951.876574689995,226.90648943999986,54460.33604352001 2023-03-19,14:50:45.000,78,11124547,-755,0,1679237444,12951.82942052,226.90648943999986,54460.28713368001 2023-03-19,14:50:46.000,78,11124485,-795,0,1679237445,12951.78226634999,226.92058769999858,54460.1543784 2023-03-19,14:50:47.000,78,11124540,-795,0,1679237446,12951.755321109995,226.8641946600037,54460.16136552 2023-03-19,14:50:48.000,78,11124574,-795,0,1679237447,12951.80921159,226.82894900999963,54460.32206928 2023-03-19,14:50:49.000,78,11124489,-795,0,1679237448,12951.78900266,226.75845770999877,54460.3290564 2023-03-19,14:50:50.000,78,11124514,-795,0,1679237449,12951.714903249995,226.77255597000476,54460.28014656 2023-03-19,14:50:51.000,78,11124521,-795,0,1679237450,12951.714903249995,226.7161629300026,54460.20328824 2023-03-19,14:50:52.000,78,11124530,-795,0,1679237451,12951.64754015,226.68091727999854,54460.126429920005 2023-03-19,14:50:53.000,78,11124511,-795,0,1679237452,12951.68795801,226.59632771999895,54460.16136552 2023-03-19,14:50:54.000,78,11124513,-795,0,1679237453,12951.654276459994,226.5540329400028,54460.09149432 2023-03-19,14:50:55.000,78,11124526,-795,0,1679237454,12951.7485848,226.56108207000216,54460.28014656 2023-03-19,14:50:56.000,78,11124544,-795,0,1679237455,12951.72837587,226.51173815999937,54460.27315944 2023-03-19,14:50:57.000,78,11124532,-795,0,1679237456,12951.74184848999,226.4694433800032,54460.18232688 2023-03-19,14:50:58.000,78,11124537,-795,0,1679237457,12951.70143062999,226.46239425000385,54460.175339760004 2023-03-19,14:50:59.000,78,11124513,-795,0,1679237458,12951.62733122,226.42714859999978,54460.007648880004 2023-03-19,14:51:00.000,78,11124544,-795,0,1679237459,12951.634067529994,226.4553451200045,54460.03559736 2023-03-19,14:51:01.000,78,11124519,-795,0,1679237460,12951.64080383999,226.44829598999786,54460.11245568 2023-03-19,14:51:02.000,78,11124510,-795,0,1679237461,12951.64080383999,226.47649251000257,54460.16136552 2023-03-19,14:51:03.000,78,11124560,-795,0,1679237462,12951.64080383999,226.46239425000385,54460.20328824 2023-03-19,14:51:04.000,78,11124546,-795,0,1679237463,12951.613858599994,226.44829598999786,54460.3290564 2023-03-19,14:51:05.000,78,11124577,-795,0,1679237464,12951.586913359999,226.4412468599985,54460.23822384001 2023-03-19,14:51:06.000,78,11124521,-795,0,1679237465,12951.492605019994,226.49763990000065,54460.33604352001 2023-03-19,14:51:07.000,78,11124548,-795,0,1679237466,12951.398296679989,226.47649251000257,54460.077520080005 2023-03-19,14:51:08.000,78,11124585,-795,0,1679237467,12951.371351439993,226.53993468000408,54460.20328824 2023-03-19,14:51:09.000,78,11124450,-795,0,1679237468,12951.364615129998,226.5540329400028,54460.30809504001 2023-03-19,14:51:10.000,78,11124521,-795,0,1679237469,12951.283779409998,226.54698381000344,54460.16835264001 2023-03-19,14:51:11.000,78,11124537,-795,0,1679237470,12951.317460959988,226.62452424000367,54460.33604352001 2023-03-19,14:51:12.000,78,11124522,-795,0,1679237471,12951.290515719993,226.63862250000238,54460.31508216001 2023-03-19,14:51:13.000,78,11124440,-795,0,1679237472,12951.337669889988,226.62452424000367,54460.27315944 2023-03-19,14:51:14.000,78,11124500,-795,0,1679237473,12951.290515719993,226.65976989000046,54460.30809504001 2023-03-19,14:51:15.000,78,11124504,-795,0,1679237474,12951.337669889988,226.59632771999895,54460.23123672 2023-03-19,14:51:16.000,78,11124523,-795,0,1679237475,12951.256834170003,226.62452424000367,54459.96572616 2023-03-19,14:51:17.000,78,11124527,-795,0,1679237476,12951.324197269998,226.63157337000303,54460.21027536 2023-03-19,14:51:18.000,78,11124521,-795,0,1679237477,12951.452187159994,226.63157337000303,54460.27315944 2023-03-19,14:51:19.000,78,11124527,-795,0,1679237478,12951.506077639999,226.61042597999767,54460.25219808 2023-03-19,14:51:20.000,78,11124548,-795,0,1679237479,12951.60038597999,226.63862250000238,54460.294120800005 2023-03-19,14:51:21.000,78,11124469,-795,0,1679237480,12951.64754015,226.63862250000238,54460.26617232001 2023-03-19,14:51:22.000,78,11124559,-795,0,1679237481,12951.526286569999,226.68091727999854,54459.85393224001 2023-03-19,14:51:23.000,78,11124508,-795,0,1679237482,12951.654276459994,226.63157337000303,54460.13341704 2023-03-19,14:51:24.000,78,11124566,-795,0,1679237483,12951.714903249995,226.6527207600011,54460.245210960005 2023-03-19,14:51:25.000,78,11124555,-795,0,1679237484,12951.78226634999,226.67386814999918,54460.21027536 2023-03-19,14:51:26.000,78,11124552,-795,0,1679237485,12951.68122169999,226.65976989000046,54460.0845072 2023-03-19,14:51:27.000,78,11124535,-795,0,1679237486,12951.836156829995,226.68091727999854,54460.21726248001 2023-03-19,14:51:28.000,78,11124554,-795,0,1679237487,12951.93046517,226.64567163000174,54460.32206928 2023-03-19,14:51:29.000,78,11124532,-795,0,1679237488,12951.957410409996,226.6527207600011,54460.245210960005 2023-03-19,14:51:30.000,78,11124564,-795,0,1679237489,12951.977619339996,226.6033768499983,54460.245210960005 2023-03-19,14:51:31.000,78,11124549,-795,0,1679237490,12951.957410409996,226.56108207000216,54460.26617232001 2023-03-19,14:51:32.000,78,11124555,-795,0,1679237491,12951.957410409996,226.5258364199981,54460.10546856 2023-03-19,14:51:33.000,78,11124585,-795,0,1679237492,12951.977619339996,226.51878728999873,54460.14040416001 2023-03-19,14:51:34.000,78,11124530,-795,0,1679237493,12952.03150982,226.4553451200045,54460.37097912 2023-03-19,14:51:35.000,78,11124514,-795,0,1679237494,12952.105609229991,226.4060012100017,54460.33604352001 2023-03-19,14:51:36.000,78,11124516,-795,0,1679237495,12952.119081849996,226.35665729999891,54460.363992000006 2023-03-19,14:51:37.000,78,11124531,-795,0,1679237496,12952.038246129996,226.3425590400002,54460.16835264001 2023-03-19,14:51:38.000,78,11124518,-795,0,1679237497,12952.078663989996,226.32846078000148,54460.26617232001 2023-03-19,14:51:39.000,78,11124497,-795,0,1679237498,12952.044982439991,226.28616599999805,54460.196301120006 2023-03-19,14:51:40.000,78,11124549,-795,0,1679237499,12952.071927680001,226.25092035000125,54460.28713368001 2023-03-19,14:51:41.000,78,11124546,-795,0,1679237500,12952.024773509991,226.22272383000382,54460.30809504001 2023-03-19,14:51:42.000,78,11124498,-795,0,1679237501,12951.9506741,226.20862556999782,54460.2591852 2023-03-19,14:51:43.000,78,11124540,-795,0,1679237502,12951.957410409996,226.15223253000295,54460.26617232001 2023-03-19,14:51:44.000,78,11124532,-795,0,1679237503,12951.97088303,226.16633079000167,54460.363992000006 2023-03-19,14:51:45.000,78,11124526,-795,0,1679237504,12951.896783619995,226.20862556999782,54460.40591472001 2023-03-19,14:51:46.000,78,11124535,-795,0,1679237505,12951.856365759995,226.15223253000295,54460.31508216001 2023-03-19,14:51:47.000,78,11124566,-795,0,1679237506,12951.7485848,226.15223253000295,54460.245210960005 2023-03-19,14:51:48.000,78,11124542,-795,0,1679237507,12951.755321109995,226.18042905000038,54460.31508216001 2023-03-19,14:51:49.000,78,11124547,-795,0,1679237508,12951.735112179995,226.13813427000423,54460.40591472001 2023-03-19,14:51:50.000,78,11124535,-795,0,1679237509,12951.70143062999,226.16633079000167,54460.294120800005 2023-03-19,14:51:51.000,78,11124565,-795,0,1679237510,12951.674485389995,226.16633079000167,54460.412901840005 2023-03-19,14:51:52.000,78,11124544,-795,0,1679237511,12951.66101276999,226.17337992000103,54460.43386320001 2023-03-19,14:51:53.000,78,11124492,-795,0,1679237512,12951.68122169999,226.15223253000295,54460.37796624 2023-03-19,14:51:54.000,78,11124553,-795,0,1679237513,12951.613858599994,226.20157643999846,54460.41988896 2023-03-19,14:51:55.000,78,11124541,-795,0,1679237514,12951.64754015,226.16633079000167,54460.38495336001 2023-03-19,14:51:56.000,78,11124536,-795,0,1679237515,12951.64754015,226.20862556999782,54460.37097912 2023-03-19,14:51:57.000,78,11124515,-795,0,1679237516,12951.58017704999,226.2438712200019,54460.343030640004 2023-03-19,14:51:58.000,78,11124555,-795,0,1679237517,12951.654276459994,226.32141165000212,54460.363992000006 2023-03-19,14:51:59.000,78,11124560,-795,0,1679237518,12951.7485848,226.23682209000253,54460.56661848 2023-03-19,14:52:00.000,78,11124575,-795,0,1679237519,12951.775530039995,226.27206773999933,54460.49674728 2023-03-19,14:52:01.000,78,11124484,-795,0,1679237520,12951.80247527999,226.2791168699987,54460.51770864 2023-03-19,14:52:02.000,78,11124534,-795,0,1679237521,12951.74184848999,226.26501860999997,54460.363992000006 2023-03-19,14:52:03.000,78,11124508,-795,0,1679237522,12951.72837587,226.22272383000382,54460.42687608 2023-03-19,14:52:04.000,78,11124504,-795,0,1679237523,12951.815947899995,226.21567470000446,54460.461811680005 2023-03-19,14:52:05.000,78,11124469,-795,0,1679237524,12951.76879373,226.17337992000103,54460.50373440001 2023-03-19,14:52:06.000,78,11124556,-795,0,1679237525,12951.70816694,226.13108514000487,54460.42687608 2023-03-19,14:52:07.000,78,11124519,-795,0,1679237526,12951.714903249995,226.10288862000016,54460.49674728 2023-03-19,14:52:08.000,78,11124498,-795,0,1679237527,12951.76879373,226.08879036000144,54460.55963136 2023-03-19,14:52:09.000,78,11124471,-795,0,1679237528,12951.694694319995,226.06764297000336,54460.51770864 2023-03-19,14:52:10.000,78,11124566,-795,0,1679237529,12951.613858599994,226.10288862000016,54460.55264424001 2023-03-19,14:52:11.000,78,11124542,-795,0,1679237530,12951.586913359999,226.05354471000464,54460.3989276 2023-03-19,14:52:12.000,78,11124542,-795,0,1679237531,12951.573440739994,226.07469210000272,54460.42687608 2023-03-19,14:52:13.000,78,11124537,-795,0,1679237532,12951.499341329989,226.08174123000208,54460.44085032 2023-03-19,14:52:14.000,78,11124552,-795,0,1679237533,12951.58017704999,226.10288862000016,54460.61552832 2023-03-19,14:52:15.000,78,11124544,-795,0,1679237534,12951.613858599994,226.15223253000295,54460.58757984 2023-03-19,14:52:16.000,78,11124527,-795,0,1679237535,12951.60712229,226.13813427000423,54460.62251544001 2023-03-19,14:52:17.000,78,11124490,-795,0,1679237536,12951.499341329989,226.10288862000016,54460.475785919996 2023-03-19,14:52:18.000,78,11124485,-795,0,1679237537,12951.553231809994,226.10993774999952,54460.48277304001 2023-03-19,14:52:19.000,78,11124563,-795,0,1679237538,12951.573440739994,226.10288862000016,54460.55963136 2023-03-19,14:52:20.000,78,11124547,-795,0,1679237539,12951.586913359999,226.06764297000336,54460.55264424001 2023-03-19,14:52:21.000,78,11124574,-795,0,1679237540,12951.58017704999,226.046495579998,54460.643476799996 2023-03-19,14:52:22.000,78,11124527,-795,0,1679237541,12951.553231809994,226.0112499300012,54460.50373440001 2023-03-19,14:52:23.000,78,11124569,-795,0,1679237542,12951.479132399989,225.9478077599997,54460.30110792 2023-03-19,14:52:24.000,78,11124558,-795,0,1679237543,12951.553231809994,225.9125621100029,54460.44085032 2023-03-19,14:52:25.000,78,11124536,-795,0,1679237544,12951.634067529994,225.8491199400014,54460.65745104 2023-03-19,14:52:26.000,78,11124560,-795,0,1679237545,12951.62733122,225.79272689999925,54460.44085032 2023-03-19,14:52:27.000,78,11124543,-795,0,1679237546,12951.62733122,225.82092342000396,54460.66443816 2023-03-19,14:52:28.000,78,11124552,-795,0,1679237547,12951.613858599994,225.77157951000117,54460.531682880006 2023-03-19,14:52:29.000,78,11124495,-795,0,1679237548,12951.533022879994,225.6658425600035,54460.48277304001 2023-03-19,14:52:30.000,78,11124529,-795,0,1679237549,12951.64080383999,225.70813733999967,54460.68539952 2023-03-19,14:52:31.000,78,11124534,-795,0,1679237550,12951.62733122,225.64469516999816,54460.74129648001 2023-03-19,14:52:32.000,78,11124524,-795,0,1679237551,12951.60038597999,225.57420387000457,54460.55264424001 2023-03-19,14:52:33.000,78,11124495,-795,0,1679237552,12951.62059490999,225.5389582200005,54460.72732224 2023-03-19,14:52:34.000,78,11124534,-795,0,1679237553,12951.593649669994,225.53190909000114,54460.65046392001 2023-03-19,14:52:35.000,78,11124522,-795,0,1679237554,12951.60038597999,225.49666344000434,54460.69238664001 2023-03-19,14:52:36.000,78,11124517,-795,0,1679237555,12951.519550259989,225.52485996000178,54460.49674728 2023-03-19,14:52:37.000,78,11124528,-795,0,1679237556,12951.492605019994,225.5037125700037,54460.531682880006 2023-03-19,14:52:38.000,78,11124529,-795,0,1679237557,12951.512813949994,225.4896143099977,54460.66443816 2023-03-19,14:52:39.000,78,11124562,-795,0,1679237558,12951.499341329989,225.5037125700037,54460.699373760006 2023-03-19,14:52:40.000,78,11124547,-795,0,1679237559,12951.479132399989,225.4896143099977,54460.699373760006 2023-03-19,14:52:41.000,78,11124468,-795,0,1679237560,12951.418505609989,225.4543686600009,54460.70636088 2023-03-19,14:52:42.000,78,11124541,-795,0,1679237561,12951.317460959988,225.46141779000027,54460.48277304001 2023-03-19,14:52:43.000,78,11124495,-795,0,1679237562,12951.283779409998,225.4402704000022,54460.53867 2023-03-19,14:52:44.000,78,11124524,-795,0,1679237563,12951.270306789993,225.46141779000027,54460.580592720005 2023-03-19,14:52:45.000,78,11124563,-795,0,1679237564,12951.250097859993,225.44731953000155,54460.55264424001 2023-03-19,14:52:46.000,78,11124522,-795,0,1679237565,12951.202943689997,225.44731953000155,54460.57360560001 2023-03-19,14:52:47.000,78,11124531,-795,0,1679237566,12951.250097859993,225.43322127000283,54460.59456696 2023-03-19,14:52:48.000,78,11124526,-795,0,1679237567,12951.283779409998,225.39797561999876,54460.65745104 2023-03-19,14:52:49.000,78,11124554,-795,0,1679237568,12951.330933579993,225.39797561999876,54460.68539952 2023-03-19,14:52:50.000,78,11124521,-795,0,1679237569,12951.310724649993,225.3909264899994,54460.61552832 2023-03-19,14:52:51.000,78,11124559,-795,0,1679237570,12951.317460959988,225.38387736000004,54460.53867 2023-03-19,14:52:52.000,78,11124546,-795,0,1679237571,12951.317460959988,225.3909264899994,54460.38495336001 2023-03-19,14:52:53.000,78,11124519,-795,0,1679237572,12951.384824059998,225.3556808400026,54460.343030640004 2023-03-19,14:52:54.000,78,11124556,-795,0,1679237573,12951.526286569999,225.39797561999876,54460.50373440001 2023-03-19,14:52:55.000,78,11124545,-795,0,1679237574,12951.62059490999,225.37682823000068,54460.60155408001 2023-03-19,14:52:56.000,78,11124518,-795,0,1679237575,12951.613858599994,225.4543686600009,54460.44085032 2023-03-19,14:52:57.000,78,11124498,-795,0,1679237576,12951.60712229,225.41207388000475,54460.363992000006 2023-03-19,14:52:58.000,78,11124550,-795,0,1679237577,12951.62733122,225.4543686600009,54460.45482456001 2023-03-19,14:52:59.000,78,11124556,-795,0,1679237578,12951.674485389995,225.48256517999835,54460.510721520004 2023-03-19,14:53:00.000,78,11124537,-795,0,1679237579,12951.634067529994,225.51781083000242,54460.56661848 2023-03-19,14:53:01.000,78,11124561,-795,0,1679237580,12951.593649669994,225.56010560999857,54460.510721520004 2023-03-19,14:53:02.000,78,11124514,-795,0,1679237581,12951.62059490999,225.58830213000329,54460.580592720005 2023-03-19,14:53:03.000,78,11124576,-795,0,1679237582,12951.53975918999,225.602400390002,54460.49674728 2023-03-19,14:53:04.000,78,11124537,-795,0,1679237583,12951.452187159994,225.62354778000008,54460.45482456001 2023-03-19,14:53:05.000,78,11124526,-795,0,1679237584,12951.351142509993,225.62354778000008,54460.4687988 2023-03-19,14:53:06.000,78,11124530,-795,0,1679237585,12951.344406199998,225.57420387000457,54460.45482456001 2023-03-19,14:53:07.000,78,11124553,-795,0,1679237586,12951.337669889988,225.56010560999857,54460.49674728 2023-03-19,14:53:08.000,78,11124509,-795,0,1679237587,12951.202943689997,225.5530564799992,54460.531682880006 2023-03-19,14:53:09.000,78,11124542,-795,0,1679237588,12951.115371660002,225.5530564799992,54460.38495336001 2023-03-19,14:53:10.000,78,11124560,-795,0,1679237589,12951.229888929993,225.52485996000178,54460.55963136 2023-03-19,14:53:11.000,78,11124498,-795,0,1679237590,12951.202943689997,225.46846691999963,54460.49674728 2023-03-19,14:53:12.000,78,11124518,-795,0,1679237591,12951.149053209992,225.44731953000155,54460.461811680005 2023-03-19,14:53:13.000,78,11124521,-795,0,1679237592,12951.263570479998,225.39797561999876,54460.510721520004 2023-03-19,14:53:14.000,78,11124548,-795,0,1679237593,12951.263570479998,225.40502474999812,54460.531682880006 2023-03-19,14:53:15.000,78,11124542,-795,0,1679237594,12951.303988339998,225.32043518999853,54460.53867 2023-03-19,14:53:16.000,78,11124529,-795,0,1679237595,12951.384824059998,225.37682823000068,54460.531682880006 2023-03-19,14:53:17.000,78,11124515,-795,0,1679237596,12951.398296679989,225.2922386700011,54460.48277304001 2023-03-19,14:53:18.000,78,11124488,-795,0,1679237597,12951.438714539989,225.2922386700011,54460.49674728 2023-03-19,14:53:19.000,78,11124535,-795,0,1679237598,12951.66101276999,225.28518954000174,54460.629502560005 2023-03-19,14:53:20.000,78,11124533,-795,0,1679237599,12951.7485848,225.30633692999982,54460.678412400004 2023-03-19,14:53:21.000,78,11124518,-795,0,1679237600,12951.76879373,225.3274843199979,54460.66443816 2023-03-19,14:53:22.000,78,11124545,-795,0,1679237601,12951.76205741999,225.36977910000132,54460.531682880006 2023-03-19,14:53:23.000,78,11124530,-795,0,1679237602,12951.84962945,225.3415825800039,54460.580592720005 2023-03-19,14:53:24.000,78,11124536,-795,0,1679237603,12951.80247527999,225.40502474999812,54460.531682880006 2023-03-19,14:53:25.000,78,11124566,-795,0,1679237604,12951.86310206999,225.43322127000283,54460.65745104 2023-03-19,14:53:26.000,78,11124517,-795,0,1679237605,12951.76205741999,225.46846691999963,54460.510721520004 2023-03-19,14:53:27.000,78,11124551,-795,0,1679237606,12951.84962945,225.4896143099977,54460.90898736001 2023-03-19,14:53:28.000,78,11124585,-795,0,1679237607,12951.654276459994,225.48256517999835,54460.510721520004 2023-03-19,14:53:29.000,78,11124573,-795,0,1679237608,12951.66774908,225.48256517999835,54460.73430936 2023-03-19,14:53:30.000,78,11124531,-795,0,1679237609,12951.634067529994,225.44731953000155,54460.74129648001 2023-03-19,14:53:31.000,78,11124516,-795,0,1679237610,12951.519550259989,225.40502474999812,54460.83911616001 2023-03-19,14:53:32.000,78,11124525,-795,0,1679237611,12951.425241919998,225.36272997000196,54460.846103280004 2023-03-19,14:53:33.000,78,11124488,-795,0,1679237612,12951.351142509993,225.30633692999982,54460.65046392001 2023-03-19,14:53:34.000,78,11124478,-795,0,1679237613,12951.263570479998,225.2287964999996,54460.72033512001 2023-03-19,14:53:35.000,78,11124517,-795,0,1679237614,12951.324197269998,225.14420694,54460.846103280004 2023-03-19,14:53:36.000,78,11124526,-795,0,1679237615,12951.243361549998,225.0455191200017,54460.8530904 2023-03-19,14:53:37.000,78,11124534,-795,0,1679237616,12951.216416310002,224.9609295600021,54460.797193440005 2023-03-19,14:53:38.000,78,11124498,-795,0,1679237617,12951.128844279992,224.92568390999804,54460.73430936 2023-03-19,14:53:39.000,78,11124574,-795,0,1679237618,12951.135580590002,224.81994696000038,54460.678412400004 2023-03-19,14:53:40.000,78,11124541,-795,0,1679237619,12951.142316899997,224.76355391999823,54460.74129648001 2023-03-19,14:53:41.000,78,11124550,-795,0,1679237620,12951.189471069993,224.72830827000143,54460.77623208 2023-03-19,14:53:42.000,78,11124549,-795,0,1679237621,12951.216416310002,224.686013489998,54460.699373760006 2023-03-19,14:53:43.000,78,11124533,-795,0,1679237622,12951.310724649993,224.64371871000185,54460.713348 2023-03-19,14:53:44.000,78,11124536,-795,0,1679237623,12951.391560369993,224.62962045000313,54460.811167679996 2023-03-19,14:53:45.000,78,11124494,-795,0,1679237624,12951.438714539989,224.6155221900044,54460.76924496001 2023-03-19,14:53:46.000,78,11124559,-795,0,1679237625,12951.438714539989,224.6366695800025,54460.77623208 2023-03-19,14:53:47.000,78,11124538,-795,0,1679237626,12951.411769299993,224.6507678400012,54460.6085412 2023-03-19,14:53:48.000,78,11124580,-795,0,1679237627,12951.418505609989,224.6507678400012,54460.55264424001 2023-03-19,14:53:49.000,78,11124549,-795,0,1679237628,12951.499341329989,224.69306262000464,54460.72033512001 2023-03-19,14:53:50.000,78,11124538,-795,0,1679237629,12951.465659779999,224.67896435999864,54460.797193440005 2023-03-19,14:53:51.000,78,11124525,-795,0,1679237630,12951.465659779999,224.72125914000208,54460.811167679996 2023-03-19,14:53:52.000,78,11124552,-795,0,1679237631,12951.452187159994,224.67896435999864,54460.69238664001 2023-03-19,14:53:53.000,78,11124507,-795,0,1679237632,12951.452187159994,224.700111750004,54460.580592720005 2023-03-19,14:53:54.000,78,11124488,-795,0,1679237633,12951.452187159994,224.78470131000358,54460.72033512001 2023-03-19,14:53:55.000,78,11124560,-795,0,1679237634,12951.405032989998,224.7353574000008,54460.73430936 2023-03-19,14:53:56.000,78,11124557,-795,0,1679237635,12951.411769299993,224.77765218000422,54460.713348 2023-03-19,14:53:57.000,78,11124558,-795,0,1679237636,12951.270306789993,224.80584870000166,54460.65046392001 2023-03-19,14:53:58.000,78,11124553,-795,0,1679237637,12951.270306789993,224.77765218000422,54460.60155408001 2023-03-19,14:53:59.000,78,11124556,-795,0,1679237638,12951.270306789993,224.82699608999974,54460.83212904 2023-03-19,14:54:00.000,78,11124574,-795,0,1679237639,12951.229888929993,224.78470131000358,54460.7832192 2023-03-19,14:54:01.000,78,11124520,-795,0,1679237640,12951.182734759997,224.77765218000422,54460.699373760006 2023-03-19,14:54:02.000,78,11124532,-795,0,1679237641,12951.088426419992,224.72125914000208,54460.54565712 2023-03-19,14:54:03.000,78,11124470,-795,0,1679237642,12951.061481179997,224.71421001000272,54460.61552832 2023-03-19,14:54:04.000,78,11124549,-795,0,1679237643,12951.074953800002,224.66486609999993,54460.63648968 2023-03-19,14:54:05.000,78,11124563,-795,0,1679237644,12951.007590699992,224.62962045000313,54460.63648968 2023-03-19,14:54:06.000,78,11124547,-795,0,1679237645,12950.987381769992,224.60142392999842,54460.57360560001 2023-03-19,14:54:07.000,78,11124507,-795,0,1679237646,12950.926754979992,224.5238834999982,54460.66443816 2023-03-19,14:54:08.000,78,11124542,-795,0,1679237647,12950.987381769992,224.4533922000046,54460.67142528001 2023-03-19,14:54:09.000,78,11124478,-795,0,1679237648,12950.987381769992,224.4040482900018,54460.76924496001 2023-03-19,14:54:10.000,78,11124572,-795,0,1679237649,12951.021063319997,224.31945873000222,54460.65745104 2023-03-19,14:54:11.000,78,11124507,-795,0,1679237650,12950.886337119991,224.28421307999815,54460.55264424001 2023-03-19,14:54:12.000,78,11124540,-795,0,1679237651,12950.994118080001,224.22782004000328,54460.67142528001 2023-03-19,14:54:13.000,78,11124531,-795,0,1679237652,12950.920018669996,224.21372178000456,54460.62251544001 2023-03-19,14:54:14.000,78,11124510,-795,0,1679237653,12950.940227599996,224.16437787000177,54460.57360560001 2023-03-19,14:54:15.000,78,11124539,-795,0,1679237654,12950.973909150001,224.1432304800037,54460.76924496001 2023-03-19,14:54:16.000,78,11124518,-795,0,1679237655,12951.061481179997,224.12208308999834,54460.76225784 2023-03-19,14:54:17.000,78,11124482,-795,0,1679237656,12951.021063319997,224.10798482999962,54460.82514192 2023-03-19,14:54:18.000,78,11124489,-795,0,1679237657,12950.940227599996,224.07273918000283,54460.4687988 2023-03-19,14:54:19.000,78,11124511,-795,0,1679237658,12950.980645459997,224.08683744000155,54460.67142528001 2023-03-19,14:54:20.000,78,11124567,-795,0,1679237659,12951.068217489992,224.10798482999962,54460.65046392001 2023-03-19,14:54:21.000,78,11124545,-795,0,1679237660,12950.973909150001,224.10093570000026,54460.699373760006 2023-03-19,14:54:22.000,78,11124541,-795,0,1679237661,12950.967172839992,224.0938865700009,54460.60155408001 2023-03-19,14:54:23.000,78,11124537,-795,0,1679237662,12950.906546049991,224.10093570000026,54460.6085412 2023-03-19,14:54:24.000,78,11124514,-795,0,1679237663,12950.933491290001,224.1291322199977,54460.79020632001 2023-03-19,14:54:25.000,78,11124551,-795,0,1679237664,12950.76508353999,224.16437787000177,54460.56661848 2023-03-19,14:54:26.000,78,11124539,-795,0,1679237665,12950.805501399991,224.15027961000305,54460.61552832 2023-03-19,14:54:27.000,78,11124536,-795,0,1679237666,12950.81223771,224.1432304800037,54460.59456696 2023-03-19,14:54:28.000,78,11124579,-795,0,1679237667,12950.825710329991,224.19962351999857,54460.53867 2023-03-19,14:54:29.000,78,11124527,-795,0,1679237668,12950.798765089996,224.17142700000113,54460.57360560001 2023-03-19,14:54:30.000,78,11124562,-795,0,1679237669,12950.839182949996,224.21372178000456,54460.678412400004 2023-03-19,14:54:31.000,78,11124529,-795,0,1679237670,12950.818974019996,224.25601656000072,54460.59456696 2023-03-19,14:54:32.000,78,11124513,-795,0,1679237671,12950.785292469991,224.241918300002,54460.580592720005 2023-03-19,14:54:33.000,78,11124508,-795,0,1679237672,12950.879600809996,224.22782004000328,54460.6085412 2023-03-19,14:54:34.000,78,11124495,-795,0,1679237673,12950.778556159996,224.3053604700035,54460.6085412 2023-03-19,14:54:35.000,78,11124527,-795,0,1679237674,12950.859391879996,224.3053604700035,54460.62251544001 2023-03-19,14:54:36.000,78,11124526,-795,0,1679237675,12950.74487460999,224.3406061200003,54460.475785919996 2023-03-19,14:54:37.000,78,11124485,-795,0,1679237676,12950.76508353999,224.29831134000415,54460.44085032 2023-03-19,14:54:38.000,78,11124552,-795,0,1679237677,12950.805501399991,224.35470437999902,54460.68539952 2023-03-19,14:54:39.000,78,11124517,-795,0,1679237678,12950.81223771,224.35470437999902,54460.699373760006 2023-03-19,14:54:40.000,78,11124525,-795,0,1679237679,12950.785292469991,224.37585177000437,54460.69238664001 2023-03-19,14:54:41.000,78,11124477,-795,0,1679237680,12950.75161092,224.37585177000437,54460.70636088 2023-03-19,14:54:42.000,78,11124525,-795,0,1679237681,12950.657302579995,224.36880263999774,54460.4687988 2023-03-19,14:54:43.000,78,11124493,-795,0,1679237682,12950.68424781999,224.39699916000245,54460.510721520004 2023-03-19,14:54:44.000,78,11124548,-795,0,1679237683,12950.66403888999,224.4040482900018,54460.59456696 2023-03-19,14:54:45.000,78,11124511,-795,0,1679237684,12950.65056627,224.38290090000373,54460.62251544001 2023-03-19,14:54:46.000,78,11124515,-795,0,1679237685,12950.62362102999,224.35470437999902,54460.54565712 2023-03-19,14:54:47.000,78,11124557,-795,0,1679237686,12950.616884719995,224.34765524999966,54460.62251544001 2023-03-19,14:54:48.000,78,11124589,-795,0,1679237687,12950.66403888999,224.33355699000094,54460.748283600005 2023-03-19,14:54:49.000,78,11124497,-795,0,1679237688,12950.72466567999,224.2771639499988,54460.60155408001 2023-03-19,14:54:50.000,78,11124562,-795,0,1679237689,12950.6707752,224.2771639499988,54460.50373440001 2023-03-19,14:54:51.000,78,11124502,-795,0,1679237690,12950.70445674999,224.241918300002,54460.67142528001 2023-03-19,14:54:52.000,78,11124553,-795,0,1679237691,12950.69098413,224.22077091000392,54460.475785919996 2023-03-19,14:54:53.000,78,11124562,-795,0,1679237692,12950.65056627,224.1784761300005,54460.461811680005 2023-03-19,14:54:54.000,78,11124503,-795,0,1679237693,12950.677511509995,224.22077091000392,54460.56661848 2023-03-19,14:54:55.000,78,11124554,-795,0,1679237694,12950.778556159996,224.1432304800037,54460.67142528001 2023-03-19,14:54:56.000,78,11124525,-755,0,1679237695,12950.825710329991,224.1573287400024,54460.67142528001 2023-03-19,14:54:57.000,78,11124549,-795,0,1679237696,12950.785292469991,224.1291322199977,54460.57360560001 2023-03-19,14:54:58.000,78,11124582,-795,0,1679237697,12950.70445674999,224.08683744000155,54460.4687988 2023-03-19,14:54:59.000,78,11124503,-795,0,1679237698,12950.73140199,224.08683744000155,54460.45482456001 2023-03-19,14:55:00.000,78,11124501,-795,0,1679237699,12950.717929369996,224.07273918000283,54460.629502560005 2023-03-19,14:55:01.000,78,11124550,-795,0,1679237700,12950.70445674999,224.01634614000068,54460.59456696 2023-03-19,14:55:02.000,78,11124539,-795,0,1679237701,12950.677511509995,223.97405136000452,54460.461811680005 2023-03-19,14:55:03.000,78,11124550,-795,0,1679237702,12950.73140199,223.9670022299979,54460.475785919996 2023-03-19,14:55:04.000,78,11124538,-795,0,1679237703,12950.74487460999,223.9670022299979,54460.643476799996 2023-03-19,14:55:05.000,78,11124536,-795,0,1679237704,12950.738138299996,223.88946179999766,54460.55963136 2023-03-19,14:55:06.000,78,11124537,-795,0,1679237705,12950.71119306,223.95290396999917,54460.55963136 2023-03-19,14:55:07.000,78,11124520,-795,0,1679237706,12950.70445674999,223.8471670200015,54460.42687608 2023-03-19,14:55:08.000,78,11124569,-795,0,1679237707,12950.717929369996,223.86831440999958,54460.38495336001 2023-03-19,14:55:09.000,78,11124547,-795,0,1679237708,12950.818974019996,223.82601963000343,54460.58757984 2023-03-19,14:55:10.000,78,11124562,-795,0,1679237709,12950.805501399991,223.84011789000215,54460.66443816 2023-03-19,14:55:11.000,78,11124534,-795,0,1679237710,12950.879600809996,223.84011789000215,54460.475785919996 2023-03-19,14:55:12.000,78,11124524,-795,0,1679237711,12950.906546049991,223.84011789000215,54460.531682880006 2023-03-19,14:55:13.000,78,11124495,-795,0,1679237712,12950.960436529997,223.88946179999766,54460.66443816 2023-03-19,14:55:14.000,78,11124551,-795,0,1679237713,12951.000854389997,223.92470745000173,54460.55963136 2023-03-19,14:55:15.000,78,11124517,-795,0,1679237714,12951.054744870002,223.90356006000366,54460.6085412 2023-03-19,14:55:16.000,78,11124518,-795,0,1679237715,12950.994118080001,223.91060919000302,54460.61552832 2023-03-19,14:55:17.000,78,11124561,-795,0,1679237716,12950.933491290001,223.8965109300043,54460.44783744 2023-03-19,14:55:18.000,78,11124552,-795,0,1679237717,12950.987381769992,223.91765832000237,54460.44783744 2023-03-19,14:55:19.000,78,11124552,-795,0,1679237718,12950.973909150001,223.86126528000023,54460.51770864 2023-03-19,14:55:20.000,78,11124521,-795,0,1679237719,12951.041272249997,223.8471670200015,54460.61552832 2023-03-19,14:55:21.000,78,11124479,-795,0,1679237720,12950.987381769992,223.82601963000343,54460.66443816 2023-03-19,14:55:22.000,78,11124527,-795,0,1679237721,12950.913282360001,223.76962659000128,54460.412901840005 2023-03-19,14:55:23.000,78,11124490,-795,0,1679237722,12950.926754979992,223.75552833000256,54460.531682880006 2023-03-19,14:55:24.000,78,11124507,-795,0,1679237723,12950.946963909992,223.6356931199989,54460.53867 2023-03-19,14:55:25.000,78,11124529,-795,0,1679237724,12950.886337119991,223.6004474700021,54460.643476799996 2023-03-19,14:55:26.000,78,11124529,-795,0,1679237725,12950.785292469991,223.45946487000037,54460.26617232001 2023-03-19,14:55:27.000,78,11124536,-795,0,1679237726,12950.76508353999,223.41717009000422,54460.3989276 2023-03-19,14:55:28.000,78,11124527,-755,0,1679237727,12950.75161092,223.29733488000056,54460.48976016 2023-03-19,14:55:29.000,78,11124466,-795,0,1679237728,12950.72466567999,223.2550401000044,54460.56661848 2023-03-19,14:55:30.000,78,11124550,-795,0,1679237729,12950.65056627,223.17045054000482,54460.55264424001 2023-03-19,14:55:31.000,78,11124553,-795,0,1679237730,12950.62362102999,223.11405750000267,54460.58757984 2023-03-19,14:55:32.000,78,11124527,-795,0,1679237731,12950.4686859,223.03651707000245,54460.37796624 2023-03-19,14:55:33.000,78,11124506,-795,0,1679237732,12950.387850179999,223.00127141999837,54460.412901840005 2023-03-19,14:55:34.000,78,11124555,-795,0,1679237733,12950.42826804,222.93782925000414,54460.643476799996 2023-03-19,14:55:35.000,78,11124544,-795,0,1679237734,12950.307014459999,222.93078012000478,54460.49674728 2023-03-19,14:55:36.000,78,11124535,-795,0,1679237735,12950.32048707999,222.90258360000007,54460.63648968 2023-03-19,14:55:37.000,78,11124458,-795,0,1679237736,12950.239651359989,222.8955344700007,54460.43386320001 2023-03-19,14:55:38.000,78,11124552,-795,0,1679237737,12950.158815639988,222.92373098999815,54460.26617232001 2023-03-19,14:55:39.000,78,11124472,-795,0,1679237738,12950.199233499989,222.93782925000414,54460.33604352001 2023-03-19,14:55:40.000,78,11124524,-795,0,1679237739,12950.212706119994,222.97307490000094,54460.45482456001 2023-03-19,14:55:41.000,78,11124532,-795,0,1679237740,12950.239651359989,223.00832054999773,54460.55264424001 2023-03-19,14:55:42.000,78,11124494,-795,0,1679237741,12950.185760879998,223.06471358999988,54460.41988896 2023-03-19,14:55:43.000,78,11124552,-795,0,1679237742,12950.226178739998,223.12110663000203,54460.39194048 2023-03-19,14:55:44.000,78,11124555,-795,0,1679237743,12950.347432319999,223.17045054000482,54460.55264424001 2023-03-19,14:55:45.000,78,11124473,-795,0,1679237744,12950.354168629994,223.24799096999777,54460.57360560001 2023-03-19,14:55:46.000,78,11124532,-795,0,1679237745,12950.34069600999,223.325531399998,54460.52469576001 2023-03-19,14:55:47.000,78,11124487,-795,0,1679237746,12950.347432319999,223.36782618000143,54460.32206928 2023-03-19,14:55:48.000,78,11124527,-795,0,1679237747,12950.387850179999,223.43126835000294,54460.31508216001 2023-03-19,14:55:49.000,78,11124543,-795,0,1679237748,12950.435004349994,223.48061225999845,54460.50373440001 2023-03-19,14:55:50.000,78,11124510,-795,0,1679237749,12950.44847697,223.50880878000316,54460.54565712 2023-03-19,14:55:51.000,78,11124489,-795,0,1679237750,12950.44847697,223.54405442999996,54460.49674728 2023-03-19,14:55:52.000,78,11124568,-795,0,1679237751,12950.4686859,223.52290704000188,54460.42687608 2023-03-19,14:55:53.000,78,11124474,-795,0,1679237752,12950.50910376,223.5370053000006,54460.48976016 2023-03-19,14:55:54.000,78,11124568,-795,0,1679237753,12950.46194958999,223.54405442999996,54460.49674728 2023-03-19,14:55:55.000,78,11124526,-795,0,1679237754,12950.44847697,223.56520181999804,54460.4687988 2023-03-19,14:55:56.000,78,11124509,-795,0,1679237755,12950.40132279999,223.50880878000316,54460.31508216001 2023-03-19,14:55:57.000,78,11124553,-795,0,1679237756,12950.394586489994,223.4735631299991,54460.38495336001 2023-03-19,14:55:58.000,78,11124532,-795,0,1679237757,12950.44174065999,223.4383174800023,54460.54565712 2023-03-19,14:55:59.000,78,11124558,-795,0,1679237758,12950.44847697,223.3889735699995,54460.69238664001 2023-03-19,14:56:00.000,78,11124532,-795,0,1679237759,12950.44174065999,223.34667879000335,54460.57360560001 2023-03-19,14:56:01.000,78,11124495,-795,0,1679237760,12950.42153172999,223.26208923000377,54460.48277304001 2023-03-19,14:56:02.000,78,11124556,-795,0,1679237761,12950.246387669999,223.23389270999905,54460.42687608 2023-03-19,14:56:03.000,78,11124434,-795,0,1679237762,12950.280069219989,223.11405750000267,54460.245210960005 2023-03-19,14:56:04.000,78,11124512,-795,0,1679237763,12950.219442429989,223.15635227999883,54460.53867 2023-03-19,14:56:05.000,78,11124574,-795,0,1679237764,12950.179024569989,223.0788118499986,54460.3989276 2023-03-19,14:56:06.000,78,11124554,-795,0,1679237765,12950.051034679993,223.12110663000203,54460.4687988 2023-03-19,14:56:07.000,78,11124543,-795,0,1679237766,12950.030825749993,223.0435662000018,54460.3290564 2023-03-19,14:56:08.000,78,11124567,-795,0,1679237767,12949.902835859997,223.05766446000052,54460.412901840005 2023-03-19,14:56:09.000,78,11124498,-795,0,1679237768,12949.902835859997,223.02241881000373,54460.25219808 2023-03-19,14:56:10.000,78,11124525,-795,0,1679237769,12949.808527519992,223.0294679400031,54460.343030640004 2023-03-19,14:56:11.000,78,11124551,-795,0,1679237770,12949.727691799992,223.02241881000373,54460.343030640004 2023-03-19,14:56:12.000,78,11124489,-795,0,1679237771,12949.660328699996,222.99422228999902,54460.14739128001 2023-03-19,14:56:13.000,78,11124554,-795,0,1679237772,12949.579492979996,222.98717315999966,54460.18931400001 2023-03-19,14:56:14.000,78,11124552,-795,0,1679237773,12949.653592390001,223.00127141999837,54460.35001776 2023-03-19,14:56:15.000,78,11124546,-795,0,1679237774,12949.653592390001,223.00127141999837,54460.35700488001 2023-03-19,14:56:16.000,78,11124515,-795,0,1679237775,12949.640119769996,223.00832054999773,54460.38495336001 2023-03-19,14:56:17.000,78,11124466,-795,0,1679237776,12949.559284049996,222.99422228999902,54460.07053296001 2023-03-19,14:56:18.000,78,11124444,-795,0,1679237777,12949.586229289991,223.02241881000373,54460.10546856 2023-03-19,14:56:19.000,78,11124572,-795,0,1679237778,12949.566020359991,223.03651707000245,54460.30110792 2023-03-19,14:56:20.000,78,11124550,-795,0,1679237779,12949.586229289991,223.06471358999988,54460.31508216001 2023-03-19,14:56:21.000,78,11124533,-795,0,1679237780,12949.52560249999,223.05061533000116,54460.3290564 2023-03-19,14:56:22.000,78,11124554,-795,0,1679237781,12949.52560249999,223.0788118499986,54460.21027536 2023-03-19,14:56:23.000,78,11124541,-795,0,1679237782,12949.49192095,223.08586097999796,54460.26617232001 2023-03-19,14:56:24.000,78,11124507,-795,0,1679237783,12949.539075119996,223.07176271999924,54460.32206928 2023-03-19,14:56:25.000,78,11124499,-795,0,1679237784,12949.417821539995,223.09995924000395,54460.35001776 2023-03-19,14:56:26.000,78,11124551,-795,0,1679237785,12949.42455784999,223.18454880000354,54460.37796624 2023-03-19,14:56:27.000,78,11124492,-795,0,1679237786,12949.30330426999,223.12110663000203,54460.02162312001 2023-03-19,14:56:28.000,78,11124556,-795,0,1679237787,12949.276359029995,223.17749967000418,54459.97970040001 2023-03-19,14:56:29.000,78,11124505,-795,0,1679237788,12949.40434891999,223.23389270999905,54460.41988896 2023-03-19,14:56:30.000,78,11124515,-795,0,1679237789,12949.43129416,223.24799096999777,54460.42687608 2023-03-19,14:56:31.000,78,11124520,-795,0,1679237790,12949.357194749995,223.27618749000248,54460.43386320001 2023-03-19,14:56:32.000,78,11124551,-795,0,1679237791,12949.30330426999,223.30438400999992,54460.35001776 2023-03-19,14:56:33.000,78,11124495,-795,0,1679237792,12949.357194749995,223.33258053000463,54460.461811680005 2023-03-19,14:56:34.000,78,11124522,-795,0,1679237793,12949.36393105999,223.38192444000015,54460.3989276 2023-03-19,14:56:35.000,78,11124514,-795,0,1679237794,12949.3908763,223.36077705000207,54460.40591472001 2023-03-19,14:56:36.000,78,11124528,-795,0,1679237795,12949.296567959995,223.3889735699995,54460.2242496 2023-03-19,14:56:37.000,78,11124506,-795,0,1679237796,12949.31004058,223.40307182999823,54460.26617232001 2023-03-19,14:56:38.000,78,11124502,-795,0,1679237797,12949.417821539995,223.40307182999823,54460.44783744 2023-03-19,14:56:39.000,78,11124545,-795,0,1679237798,12949.46497570999,223.42421922000358,54460.461811680005 2023-03-19,14:56:40.000,78,11124535,-795,0,1679237799,12949.539075119996,223.41012096000486,54460.43386320001 2023-03-19,14:56:41.000,78,11124514,-795,0,1679237800,12949.559284049996,223.40307182999823,54460.461811680005 2023-03-19,14:56:42.000,78,11124550,-795,0,1679237801,12949.566020359991,223.41012096000486,54460.2242496 2023-03-19,14:56:43.000,78,11124502,-795,0,1679237802,12949.586229289991,223.3889735699995,54460.32206928 2023-03-19,14:56:44.000,78,11124558,-795,0,1679237803,12949.727691799992,223.39602269999887,54460.3290564 2023-03-19,14:56:45.000,78,11124531,-795,0,1679237804,12949.700746559996,223.39602269999887,54460.44783744 2023-03-19,14:56:46.000,78,11124515,-795,0,1679237805,12949.781582279997,223.38192444000015,54460.2591852 2023-03-19,14:56:47.000,78,11124496,-795,0,1679237806,12949.815263830002,223.38192444000015,54460.3989276 2023-03-19,14:56:48.000,78,11124521,-795,0,1679237807,12949.976935270002,223.38192444000015,54460.475785919996 2023-03-19,14:56:49.000,78,11124492,-795,0,1679237808,12950.003880509998,223.339629660004,54460.42687608 2023-03-19,14:56:50.000,78,11124576,-795,0,1679237809,12950.010616819993,223.3748753100008,54460.363992000006 2023-03-19,14:56:51.000,78,11124534,-795,0,1679237810,12949.997144200002,223.31143313999928,54460.33604352001 2023-03-19,14:56:52.000,78,11124564,-795,0,1679237811,12949.970198959993,223.29733488000056,54460.30110792 2023-03-19,14:56:53.000,78,11124511,-795,0,1679237812,12949.882626929997,223.31143313999928,54460.2242496 2023-03-19,14:56:54.000,78,11124509,-795,0,1679237813,12949.956726340002,223.30438400999992,54460.4687988 2023-03-19,14:56:55.000,78,11124521,-795,0,1679237814,12949.896099550002,223.28323662000184,54460.38495336001 2023-03-19,14:56:56.000,78,11124505,-795,0,1679237815,12949.855681690002,223.28323662000184,54460.44085032 2023-03-19,14:56:57.000,78,11124513,-795,0,1679237816,12949.781582279997,223.2550401000044,54460.25219808 2023-03-19,14:56:58.000,78,11124534,-795,0,1679237817,12949.579492979996,223.21979445000034,54460.21726248001 2023-03-19,14:56:59.000,78,11124498,-795,0,1679237818,12949.54581142999,223.20569619000162,54460.3989276 2023-03-19,14:57:00.000,78,11124545,-795,0,1679237819,12949.52560249999,223.2409418399984,54460.3989276 2023-03-19,14:57:01.000,78,11124533,-795,0,1679237820,12949.42455784999,223.24799096999777,54460.41988896 2023-03-19,14:57:02.000,78,11124541,-795,0,1679237821,12949.30330426999,223.20569619000162,54460.245210960005 2023-03-19,14:57:03.000,78,11124525,-795,0,1679237822,12949.24941379,223.17045054000482,54460.23822384001 2023-03-19,14:57:04.000,78,11124554,-795,0,1679237823,12949.28309533999,223.20569619000162,54460.48277304001 2023-03-19,14:57:05.000,78,11124541,-795,0,1679237824,12949.22246854999,223.19864706000226,54460.363992000006 2023-03-19,14:57:06.000,78,11124532,-795,0,1679237825,12949.195523309994,223.1915979300029,54460.35001776 2023-03-19,14:57:07.000,78,11124525,-795,0,1679237826,12949.087742349999,223.18454880000354,54460.16835264001 2023-03-19,14:57:08.000,78,11124509,-795,0,1679237827,12949.155105449994,223.21979445000034,54460.2591852 2023-03-19,14:57:09.000,78,11124543,-795,0,1679237828,12949.087742349999,223.21274532000098,54460.175339760004 2023-03-19,14:57:10.000,78,11124499,-795,0,1679237829,12949.256150099995,223.2409418399984,54460.35001776 2023-03-19,14:57:11.000,78,11124578,-795,0,1679237830,12949.28983165,223.24799096999777,54460.35001776 2023-03-19,14:57:12.000,78,11124546,-795,0,1679237831,12949.31004058,223.27618749000248,54460.245210960005 2023-03-19,14:57:13.000,78,11124532,-795,0,1679237832,12949.3908763,223.28323662000184,54460.412901840005 2023-03-19,14:57:14.000,78,11124513,-795,0,1679237833,12949.438030469995,223.36077705000207,54460.343030640004 2023-03-19,14:57:15.000,78,11124548,-795,0,1679237834,12949.438030469995,223.3537279200027,54460.363992000006 2023-03-19,14:57:16.000,78,11124550,-795,0,1679237835,12949.417821539995,223.41012096000486,54460.27315944 2023-03-19,14:57:17.000,78,11124558,-795,0,1679237836,12949.37066737,223.3748753100008,54460.30110792 2023-03-19,14:57:18.000,78,11124537,-795,0,1679237837,12949.38413998999,223.44536661000166,54460.27315944 2023-03-19,14:57:19.000,78,11124516,-795,0,1679237838,12949.417821539995,223.4735631299991,54460.37796624 2023-03-19,14:57:20.000,78,11124580,-795,0,1679237839,12949.40434891999,223.60749660000147,54460.30809504001 2023-03-19,14:57:21.000,78,11124468,-795,0,1679237840,12949.397612609995,223.6850370300017,54460.37097912 2023-03-19,14:57:22.000,78,11124528,-795,0,1679237841,12949.36393105999,223.74143007000384,54460.21726248001 2023-03-19,14:57:23.000,78,11124518,-795,0,1679237842,12949.40434891999,223.74143007000384,54460.37097912 2023-03-19,14:57:24.000,78,11124497,-795,0,1679237843,12949.47171202,223.76257746000192,54460.510721520004 2023-03-19,14:57:25.000,78,11124560,-795,0,1679237844,12949.42455784999,223.74143007000384,54460.52469576001 2023-03-19,14:57:26.000,78,11124528,-795,0,1679237845,12949.336985819995,223.76962659000128,54460.50373440001 2023-03-19,14:57:27.000,78,11124522,-795,0,1679237846,12949.3908763,223.76257746000192,54460.6085412 2023-03-19,14:57:28.000,78,11124531,-795,0,1679237847,12949.34372212999,223.79782310999872,54460.55264424001 2023-03-19,14:57:29.000,78,11124533,-795,0,1679237848,12949.30330426999,223.76257746000192,54460.35001776 2023-03-19,14:57:30.000,78,11124522,-795,0,1679237849,12949.33024951,223.85421615000087,54460.62251544001 2023-03-19,14:57:31.000,78,11124573,-795,0,1679237850,12949.336985819995,223.8471670200015,54460.66443816 2023-03-19,14:57:32.000,78,11124525,-795,0,1679237851,12949.28309533999,223.88946179999766,54460.58757984 2023-03-19,14:57:33.000,78,11124512,-795,0,1679237852,12949.296567959995,223.90356006000366,54460.54565712 2023-03-19,14:57:34.000,78,11124533,-795,0,1679237853,12949.37066737,223.91765832000237,54460.70636088 2023-03-19,14:57:35.000,78,11124515,-795,0,1679237854,12949.40434891999,223.92470745000173,54460.74129648001 2023-03-19,14:57:36.000,78,11124562,-795,0,1679237855,12949.45150309,223.93880571000045,54460.77623208 2023-03-19,14:57:37.000,78,11124496,-795,0,1679237856,12949.458239399995,223.91060919000302,54460.73430936 2023-03-19,14:57:38.000,78,11124545,-795,0,1679237857,12949.438030469995,223.9670022299979,54460.629502560005 2023-03-19,14:57:39.000,78,11124493,-795,0,1679237858,12949.498657259996,223.91060919000302,54460.6085412 2023-03-19,14:57:40.000,78,11124542,-795,0,1679237859,12949.498657259996,223.95995309999853,54460.67142528001 2023-03-19,14:57:41.000,78,11124521,-795,0,1679237860,12949.5929656,223.91765832000237,54460.70636088 2023-03-19,14:57:42.000,78,11124519,-795,0,1679237861,12949.52560249999,223.95290396999917,54460.70636088 2023-03-19,14:57:43.000,78,11124536,-795,0,1679237862,12949.586229289991,223.8965109300043,54460.6085412 2023-03-19,14:57:44.000,78,11124538,-795,0,1679237863,12949.61317453,223.95290396999917,54460.9229616 2023-03-19,14:57:45.000,78,11124526,-795,0,1679237864,12949.640119769996,223.8824126699983,54460.713348 2023-03-19,14:57:46.000,78,11124515,-795,0,1679237865,12949.498657259996,223.8824126699983,54460.76225784 2023-03-19,14:57:47.000,78,11124537,-795,0,1679237866,12949.498657259996,223.77667572000064,54460.510721520004 2023-03-19,14:57:48.000,78,11124560,-795,0,1679237867,12949.458239399995,223.76257746000192,54460.65745104 2023-03-19,14:57:49.000,78,11124541,-795,0,1679237868,12949.45150309,223.7202826799985,54460.76225784 2023-03-19,14:57:50.000,78,11124580,-795,0,1679237869,12949.438030469995,223.70618441999977,54460.797193440005 2023-03-19,14:57:51.000,78,11124521,-795,0,1679237870,12949.41108523,223.6497913800049,54460.748283600005 2023-03-19,14:57:52.000,78,11124471,-795,0,1679237871,12949.40434891999,223.62864398999955,54460.76225784 2023-03-19,14:57:53.000,78,11124512,-795,0,1679237872,12949.36393105999,223.6215948600002,54460.72732224 2023-03-19,14:57:54.000,78,11124558,-795,0,1679237873,12949.36393105999,223.6004474700021,54460.699373760006 2023-03-19,14:57:55.000,78,11124547,-795,0,1679237874,12949.397612609995,223.5863492100034,54460.83212904 2023-03-19,14:57:56.000,78,11124553,-795,0,1679237875,12949.42455784999,223.61454573000083,54460.83911616001 2023-03-19,14:57:57.000,78,11124524,-795,0,1679237876,12949.40434891999,223.5863492100034,54460.73430936 2023-03-19,14:57:58.000,78,11124526,-795,0,1679237877,12949.417821539995,223.62864398999955,54460.797193440005 2023-03-19,14:57:59.000,78,11124539,-795,0,1679237878,12949.559284049996,223.6850370300017,54460.98584568001 2023-03-19,14:58:00.000,78,11124529,-795,0,1679237879,12949.5929656,223.73438094000448,54460.99981992 2023-03-19,14:58:01.000,78,11124505,-795,0,1679237880,12949.5929656,223.76962659000128,54461.04872976 2023-03-19,14:58:02.000,78,11124545,-795,0,1679237881,12949.606438219991,223.75552833000256,54460.81815480001 2023-03-19,14:58:03.000,78,11124517,-795,0,1679237882,12949.653592390001,223.76962659000128,54460.915974480005 2023-03-19,14:58:04.000,78,11124587,-795,0,1679237883,12949.673801320001,223.84011789000215,54461.02078128 2023-03-19,14:58:05.000,78,11124504,-795,0,1679237884,12949.694010250001,223.86831440999958,54461.05571688001 2023-03-19,14:58:06.000,78,11124505,-795,0,1679237885,12949.660328699996,223.8824126699983,54461.02078128 2023-03-19,14:58:07.000,78,11124550,-795,0,1679237886,12949.626647149991,223.91060919000302,54461.034755520006 2023-03-19,14:58:08.000,78,11124544,-795,0,1679237887,12949.694010250001,223.91765832000237,54461.21642064 2023-03-19,14:58:09.000,78,11124509,-795,0,1679237888,12949.660328699996,223.8824126699983,54461.181485040004 2023-03-19,14:58:10.000,78,11124553,-795,0,1679237889,12949.61317453,223.91060919000302,54461.19545928001 2023-03-19,14:58:11.000,78,11124490,-795,0,1679237890,12949.599701909996,223.79782310999872,54461.202446400006 2023-03-19,14:58:12.000,78,11124518,-795,0,1679237891,12949.50539356999,223.7484792000032,54461.00680704001 2023-03-19,14:58:13.000,78,11124540,-795,0,1679237892,12949.52560249999,223.67093877000298,54461.06969112 2023-03-19,14:58:14.000,78,11124554,-795,0,1679237893,12949.57275667,223.59339834000275,54461.17449792001 2023-03-19,14:58:15.000,78,11124530,-795,0,1679237894,12949.579492979996,223.55110355999932,54461.181485040004 2023-03-19,14:58:16.000,78,11124522,-795,0,1679237895,12949.51212988,223.49471052000445,54461.13956232 2023-03-19,14:58:17.000,78,11124533,-795,0,1679237896,12949.438030469995,223.4383174800023,54460.90898736001 2023-03-19,14:58:18.000,78,11124506,-795,0,1679237897,12949.438030469995,223.3537279200027,54461.083665360005 2023-03-19,14:58:19.000,78,11124548,-795,0,1679237898,12949.38413998999,223.2902857500012,54460.95091008 2023-03-19,14:58:20.000,78,11124551,-795,0,1679237899,12949.41108523,223.31143313999928,54461.05571688001 2023-03-19,14:58:21.000,78,11124532,-795,0,1679237900,12949.397612609995,223.26208923000377,54461.146549439996 2023-03-19,14:58:22.000,78,11124536,-795,0,1679237901,12949.357194749995,223.26913836000313,54461.1675108 2023-03-19,14:58:23.000,78,11124492,-795,0,1679237902,12949.36393105999,223.26208923000377,54461.083665360005 2023-03-19,14:58:24.000,78,11124527,-795,0,1679237903,12949.26288640999,223.31143313999928,54461.09065248 2023-03-19,14:58:25.000,78,11124507,-795,0,1679237904,12949.24267747999,223.29733488000056,54460.797193440005 2023-03-19,14:58:26.000,78,11124552,-795,0,1679237905,12949.20225961999,223.339629660004,54461.00680704001 2023-03-19,14:58:27.000,78,11124517,-795,0,1679237906,12949.24267747999,223.33258053000463,54460.95789720001 2023-03-19,14:58:28.000,78,11124548,-795,0,1679237907,12949.22246854999,223.41717009000422,54461.07667824001 2023-03-19,14:58:29.000,78,11124532,-795,0,1679237908,12949.188787,223.38192444000015,54460.86007752001 2023-03-19,14:58:30.000,78,11124507,-795,0,1679237909,12949.155105449994,223.44536661000166,54461.02078128 2023-03-19,14:58:31.000,78,11124564,-795,0,1679237910,12949.28309533999,223.48061225999845,54461.02078128 2023-03-19,14:58:32.000,78,11124509,-795,0,1679237911,12949.24267747999,223.55815268999868,54461.083665360005 2023-03-19,14:58:33.000,78,11124478,-795,0,1679237912,12949.32351319999,223.6004474700021,54461.132575200005 2023-03-19,14:58:34.000,78,11124508,-795,0,1679237913,12949.30330426999,223.61454573000083,54461.16052368 2023-03-19,14:58:35.000,78,11124557,-795,0,1679237914,12949.336985819995,223.64274224999826,54461.146549439996 2023-03-19,14:58:36.000,78,11124518,-795,0,1679237915,12949.26288640999,223.6497913800049,54460.94392296 2023-03-19,14:58:37.000,78,11124527,-795,0,1679237916,12949.20899593,223.65684051000426,54460.99981992 2023-03-19,14:58:38.000,78,11124533,-795,0,1679237917,12949.28309533999,223.62864398999955,54461.181485040004 2023-03-19,14:58:39.000,78,11124536,-795,0,1679237918,12949.30330426999,223.65684051000426,54461.20943352 2023-03-19,14:58:40.000,78,11124523,-795,0,1679237919,12949.276359029995,223.5863492100034,54461.20943352 2023-03-19,14:58:41.000,78,11124448,-795,0,1679237920,12949.26288640999,223.52995617000124,54461.0976396 2023-03-19,14:58:42.000,78,11124540,-795,0,1679237921,12949.107951279999,223.5017596500038,54460.88802600001 2023-03-19,14:58:43.000,78,11124503,-795,0,1679237922,12949.114687589994,223.45241574000102,54460.9928328 2023-03-19,14:58:44.000,78,11124551,-795,0,1679237923,12949.087742349999,223.44536661000166,54461.00680704001 2023-03-19,14:58:45.000,78,11124514,-795,0,1679237924,12949.040588179989,223.3889735699995,54461.11161384 2023-03-19,14:58:46.000,78,11124528,-795,0,1679237925,12948.939543529988,223.34667879000335,54460.90898736001 2023-03-19,14:58:47.000,78,11124486,-795,0,1679237926,12948.905861979998,223.29733488000056,54460.97187144 2023-03-19,14:58:48.000,78,11124544,-795,0,1679237927,12948.979961389989,223.24799096999777,54461.1675108 2023-03-19,14:58:49.000,78,11124540,-795,0,1679237928,12948.946279839998,223.21274532000098,54461.06969112 2023-03-19,14:58:50.000,78,11124570,-795,0,1679237929,12948.905861979998,223.20569619000162,54461.02776840001 2023-03-19,14:58:51.000,78,11124523,-795,0,1679237930,12948.919334599988,223.2268435799997,54461.034755520006 2023-03-19,14:58:52.000,78,11124575,-795,0,1679237931,12948.838498880003,223.20569619000162,54460.89501312 2023-03-19,14:58:53.000,78,11124541,-795,0,1679237932,12948.798081020002,223.20569619000162,54460.82514192 2023-03-19,14:58:54.000,78,11124532,-795,0,1679237933,12948.899125669988,223.21979445000034,54461.013794160004 2023-03-19,14:58:55.000,78,11124514,-795,0,1679237934,12948.899125669988,223.2409418399984,54461.034755520006 2023-03-19,14:58:56.000,78,11124519,-795,0,1679237935,12948.878916739988,223.26913836000313,54460.98584568001 2023-03-19,14:58:57.000,78,11124490,-795,0,1679237936,12948.858707809988,223.33258053000463,54460.95789720001 2023-03-19,14:58:58.000,78,11124537,-795,0,1679237937,12948.818289950003,223.39602269999887,54460.87405176 2023-03-19,14:58:59.000,78,11124489,-795,0,1679237938,12948.804817329998,223.46651399999973,54460.8530904 2023-03-19,14:59:00.000,78,11124534,-795,0,1679237939,12948.777872090002,223.52995617000124,54460.9229616 2023-03-19,14:59:01.000,78,11124535,-795,0,1679237940,12948.723981609997,223.57930008000403,54460.9928328 2023-03-19,14:59:02.000,78,11124503,-795,0,1679237941,12948.663354819997,223.67093877000298,54461.02078128 2023-03-19,14:59:03.000,78,11124487,-795,0,1679237942,12948.602728029997,223.70618441999977,54460.99981992 2023-03-19,14:59:04.000,78,11124494,-795,0,1679237943,12948.575782790002,223.67798790000234,54461.06969112 2023-03-19,14:59:05.000,78,11124481,-795,0,1679237944,12948.535364930001,223.8119213700047,54461.06969112 2023-03-19,14:59:06.000,78,11124538,-795,0,1679237945,12948.454529210001,223.87536353999894,54461.04872976 2023-03-19,14:59:07.000,78,11124543,-795,0,1679237946,12948.41411135,223.8965109300043,54461.02078128 2023-03-19,14:59:08.000,78,11124564,-795,0,1679237947,12948.238967289995,223.9317565800011,54460.7832192 2023-03-19,14:59:09.000,78,11124518,-795,0,1679237948,12948.218758359995,224.02339527000004,54460.92994872 2023-03-19,14:59:10.000,78,11124519,-795,0,1679237949,12948.360220869996,224.03749352999876,54460.9928328 2023-03-19,14:59:11.000,78,11124544,-795,0,1679237950,12948.35348456,224.05159179000475,54460.92994872 2023-03-19,14:59:12.000,78,11124558,-795,0,1679237951,12948.35348456,224.1291322199977,54460.94392296 2023-03-19,14:59:13.000,78,11124449,-795,0,1679237952,12948.461265519996,224.1432304800037,54461.04174264 2023-03-19,14:59:14.000,78,11124542,-795,0,1679237953,12948.468001829991,224.22782004000328,54460.98584568001 2023-03-19,14:59:15.000,78,11124550,-795,0,1679237954,12948.508419689992,224.27011481999943,54461.04174264 2023-03-19,14:59:16.000,78,11124497,-795,0,1679237955,12948.468001829991,224.31945873000222,54460.87405176 2023-03-19,14:59:17.000,78,11124576,-795,0,1679237956,12948.515156000001,224.36880263999774,54460.88802600001 2023-03-19,14:59:18.000,78,11124545,-795,0,1679237957,12948.602728029997,224.3899500300031,54461.06969112 2023-03-19,14:59:19.000,78,11124550,-795,0,1679237958,12948.670091129992,224.43224480999925,54461.05571688001 2023-03-19,14:59:20.000,78,11124529,-795,0,1679237959,12948.602728029997,224.50273611000011,54461.18847216 2023-03-19,14:59:21.000,78,11124523,-795,0,1679237960,12948.663354819997,224.50273611000011,54461.04872976 2023-03-19,14:59:22.000,78,11124546,-795,0,1679237961,12948.508419689992,224.55912915000226,54460.94392296 2023-03-19,14:59:23.000,78,11124468,-795,0,1679237962,12948.569046479992,224.5520800200029,54460.77623208 2023-03-19,14:59:24.000,78,11124541,-795,0,1679237963,12948.528628619992,224.6155221900044,54461.083665360005 2023-03-19,14:59:25.000,78,11124512,-795,0,1679237964,12948.521892309996,224.65781697000057,54460.95789720001 2023-03-19,14:59:26.000,78,11124545,-795,0,1679237965,12948.39390242,224.65781697000057,54460.95789720001 2023-03-19,14:59:27.000,78,11124554,-795,0,1679237966,12948.319803009996,224.70716088000336,54461.062704 2023-03-19,14:59:28.000,78,11124543,-795,0,1679237967,12948.299594079996,224.72830827000143,54461.02776840001 2023-03-19,14:59:29.000,78,11124478,-795,0,1679237968,12948.218758359995,224.72125914000208,54461.013794160004 2023-03-19,14:59:30.000,78,11124542,-795,0,1679237969,12948.10424108999,224.70716088000336,54460.94392296 2023-03-19,14:59:31.000,78,11124555,-755,0,1679237970,12947.956042269994,224.67191522999929,54460.76924496001 2023-03-19,14:59:32.000,78,11124524,-795,0,1679237971,12947.949305959999,224.700111750004,54460.8530904 2023-03-19,14:59:33.000,78,11124562,-795,0,1679237972,12947.888679169999,224.71421001000272,54460.76924496001 2023-03-19,14:59:34.000,78,11124509,-795,0,1679237973,12947.929097029999,224.700111750004,54461.02776840001 2023-03-19,14:59:35.000,78,11124547,-795,0,1679237974,12947.92236071999,224.71421001000272,54461.034755520006 2023-03-19,14:59:36.000,78,11124567,-795,0,1679237975,12947.90215178999,224.70716088000336,54460.978858559996 2023-03-19,14:59:37.000,78,11124530,-795,0,1679237976,12947.881942859989,224.71421001000272,54460.72033512001 2023-03-19,14:59:38.000,78,11124478,-795,0,1679237977,12947.868470239999,224.7494556599995,54460.93693584001 2023-03-19,14:59:39.000,78,11124516,-795,0,1679237978,12947.828052379999,224.77765218000422,54460.964884320005 2023-03-19,14:59:40.000,78,11124530,-795,0,1679237979,12947.915624409994,224.78470131000358,54460.86007752001 2023-03-19,14:59:41.000,78,11124531,-795,0,1679237980,12947.915624409994,224.86929087000317,54460.90898736001 2023-03-19,14:59:42.000,78,11124551,-795,0,1679237981,12947.915624409994,224.8833891300019,54460.77623208 2023-03-19,14:59:43.000,78,11124523,-795,0,1679237982,12947.92236071999,224.91158564999932,54460.79020632001 2023-03-19,14:59:44.000,78,11124521,-795,0,1679237983,12948.016669059994,224.98912607999955,54460.92994872 2023-03-19,14:59:45.000,78,11124496,-795,0,1679237984,12948.05035061,225.01732260000426,54460.88103888 2023-03-19,14:59:46.000,78,11124526,-795,0,1679237985,12948.03014168,225.08781389999785,54460.82514192 2023-03-19,14:59:47.000,78,11124513,-795,0,1679237986,12947.98972382,225.08781389999785,54460.72732224 2023-03-19,14:59:48.000,78,11124507,-795,0,1679237987,12947.96277857999,225.13715781000064,54460.70636088 2023-03-19,14:59:49.000,78,11124535,-795,0,1679237988,12948.016669059994,225.1935508500028,54460.90200024 2023-03-19,14:59:50.000,78,11124543,-795,0,1679237989,12948.07055954,225.26404215000366,54460.88103888 2023-03-19,14:59:51.000,78,11124507,-795,0,1679237990,12948.036877989995,225.29928780000046,54460.87405176 2023-03-19,14:59:52.000,78,11124538,-795,0,1679237991,12948.02340536999,225.29928780000046,54460.846103280004 2023-03-19,14:59:53.000,78,11124437,-795,0,1679237992,12948.07055954,225.34863171000325,54460.93693584001 2023-03-19,14:59:54.000,78,11124552,-795,0,1679237993,12948.03014168,225.39797561999876,54460.867064640006 2023-03-19,14:59:55.000,78,11124512,-795,0,1679237994,12947.98298750999,225.41207388000475,54460.94392296 2023-03-19,14:59:56.000,78,11124546,-795,0,1679237995,12947.881942859989,225.41207388000475,54460.76225784 2023-03-19,14:59:57.000,78,11124531,-795,0,1679237996,12947.868470239999,225.36272997000196,54460.797193440005 2023-03-19,14:59:58.000,78,11124506,-795,0,1679237997,12947.915624409994,225.36977910000132,54460.99981992 2023-03-19,14:59:59.000,78,11124558,-795,0,1679237998,12947.915624409994,225.41207388000475,54461.034755520006 2023-03-19,15:00:00.000,78,11124514,-795,0,1679237999,12947.848261309999,225.36977910000132,54461.02078128 2023-03-19,15:00:01.000,78,11124458,-795,0,1679238000,12947.814579759994,225.3556808400026,54460.964884320005 2023-03-19,15:00:02.000,78,11124537,-795,0,1679238001,12947.727007729998,225.36977910000132,54460.9229616 2023-03-19,15:00:03.000,78,11124553,-795,0,1679238002,12947.686589869998,225.37682823000068,54460.76225784 2023-03-19,15:00:04.000,78,11124569,-795,0,1679238003,12947.700062489988,225.3415825800039,54460.75527072 2023-03-19,15:00:05.000,78,11124533,-795,0,1679238004,12947.706798799998,225.3274843199979,54460.87405176 2023-03-19,15:00:06.000,78,11124551,-795,0,1679238005,12947.713535109993,225.36272997000196,54460.978858559996 2023-03-19,15:00:07.000,78,11124540,-795,0,1679238006,12947.713535109993,225.32043518999853,54460.915974480005 2023-03-19,15:00:08.000,78,11124557,-795,0,1679238007,12947.686589869998,225.2922386700011,54460.76225784 2023-03-19,15:00:09.000,78,11124450,-795,0,1679238008,12947.794370829994,225.31338605999917,54460.81815480001 2023-03-19,15:00:10.000,78,11124494,-795,0,1679238009,12947.861733929989,225.2428947599983,54460.66443816 2023-03-19,15:00:11.000,78,11124530,-795,0,1679238010,12948.04361429999,225.36977910000132,54460.713348 2023-03-19,15:00:12.000,78,11124515,-795,0,1679238011,12948.02340536999,225.56010560999857,54460.55963136 2023-03-19,15:00:13.000,78,11124539,-795,0,1679238012,12947.935833339994,225.74338299000374,54460.643476799996 2023-03-19,15:00:14.000,78,11124473,-795,0,1679238013,12947.949305959999,225.8843655899982,54460.915974480005 2023-03-19,15:00:15.000,78,11124532,-795,0,1679238014,12947.868470239999,225.99010254000314,54460.98584568001 2023-03-19,15:00:16.000,78,11124572,-795,0,1679238015,12947.794370829994,226.08174123000208,54460.98584568001 2023-03-19,15:00:17.000,78,11124471,-795,0,1679238016,12947.760689279989,226.1451834000036,54460.811167679996 2023-03-19,15:00:18.000,78,11124546,-795,0,1679238017,12947.686589869998,226.23682209000253,54460.846103280004 2023-03-19,15:00:19.000,78,11124488,-795,0,1679238018,12947.693326179993,226.31436252000276,54460.93693584001 2023-03-19,15:00:20.000,78,11124499,-795,0,1679238019,12947.801107139989,226.391902950003,54461.00680704001 2023-03-19,15:00:21.000,78,11124510,-795,0,1679238020,12947.767425589998,226.53288555000472,54461.11161384 2023-03-19,15:00:22.000,78,11124508,-795,0,1679238021,12947.740480349989,226.56813120000152,54461.04872976 2023-03-19,15:00:23.000,78,11124551,-795,0,1679238022,12947.747216659998,226.66681901999982,54461.034755520006 2023-03-19,15:00:24.000,78,11124507,-795,0,1679238023,12947.713535109993,226.70911380000325,54461.04872976 2023-03-19,15:00:25.000,78,11124549,-795,0,1679238024,12947.727007729998,226.7514085799994,54461.013794160004 2023-03-19,15:00:26.000,78,11124516,-795,0,1679238025,12947.780898209989,226.79370336000284,54461.02776840001 2023-03-19,15:00:27.000,78,11124514,-795,0,1679238026,12947.821316069989,226.90648943999986,54461.10462672001 2023-03-19,15:00:28.000,78,11124534,-795,0,1679238027,12947.861733929989,226.90648943999986,54461.15353656001 2023-03-19,15:00:29.000,78,11124542,-795,0,1679238028,12947.767425589998,226.90648943999986,54461.02078128 2023-03-19,15:00:30.000,78,11124508,-795,0,1679238029,12947.875206549994,226.97698074000073,54461.1675108 2023-03-19,15:00:31.000,78,11124559,-795,0,1679238030,12947.929097029999,227.00517725999816,54461.132575200005 2023-03-19,15:00:32.000,78,11124495,-795,0,1679238031,12947.90215178999,226.9840298700001,54460.978858559996 2023-03-19,15:00:33.000,78,11124516,-795,0,1679238032,12947.98972382,227.02632465000352,54461.06969112 2023-03-19,15:00:34.000,78,11124541,-795,0,1679238033,12948.00993275,227.05452117000095,54461.02078128 2023-03-19,15:00:35.000,78,11124553,-795,0,1679238034,12947.98298750999,227.0615703000003,54460.98584568001 2023-03-19,15:00:36.000,78,11124547,-795,0,1679238035,12948.10424108999,227.05452117000095,54461.06969112 2023-03-19,15:00:37.000,78,11124560,-795,0,1679238036,12948.17160419,227.1109142100031,54461.23039488 2023-03-19,15:00:38.000,78,11124539,-795,0,1679238037,12948.23223098,227.1109142100031,54461.24436912001 2023-03-19,15:00:39.000,78,11124516,-795,0,1679238038,12948.238967289995,227.07566855999903,54461.21642064 2023-03-19,15:00:40.000,78,11124541,-795,0,1679238039,12948.32653931999,227.16730724999798,54461.41206000001 2023-03-19,15:00:41.000,78,11124481,-795,0,1679238040,12948.29285777,227.18845464000333,54461.15353656001 2023-03-19,15:00:42.000,78,11124549,-795,0,1679238041,12948.299594079996,227.2448476799982,54461.314240319996 2023-03-19,15:00:43.000,78,11124522,-795,0,1679238042,12948.3130667,227.26599507000356,54461.237382 2023-03-19,15:00:44.000,78,11124533,-795,0,1679238043,12948.3130667,227.26599507000356,54461.27231760001 2023-03-19,15:00:45.000,78,11124529,-795,0,1679238044,12948.3130667,227.3294372399978,54461.43302136 2023-03-19,15:00:46.000,78,11124530,-795,0,1679238045,12948.366957179991,227.37173202000122,54461.49590544 2023-03-19,15:00:47.000,78,11124549,-795,0,1679238046,12948.299594079996,227.43517419000273,54461.50289256 2023-03-19,15:00:48.000,78,11124543,-795,0,1679238047,12948.299594079996,227.46337071000016,54461.4469956 2023-03-19,15:00:49.000,78,11124490,-795,0,1679238048,12948.24570359999,227.5056654900036,54461.3771244 2023-03-19,15:00:50.000,78,11124517,-795,0,1679238049,12948.238967289995,227.56205852999847,54461.46096984001 2023-03-19,15:00:51.000,78,11124476,-795,0,1679238050,12948.18507680999,227.59730418000254,54461.46096984001 2023-03-19,15:00:52.000,78,11124551,-795,0,1679238051,12948.15139526,227.6677954800034,54461.419047120005 2023-03-19,15:00:53.000,78,11124498,-795,0,1679238052,12948.097504779995,227.73123764999764,54461.41206000001 2023-03-19,15:00:54.000,78,11124534,-795,0,1679238053,12948.08403215999,227.71713938999892,54461.55878952001 2023-03-19,15:00:55.000,78,11124561,-795,0,1679238054,12948.06382322999,227.8017289499985,54461.649622079996 2023-03-19,15:00:56.000,78,11124573,-795,0,1679238055,12948.00319643999,227.83697460000258,54461.69853192001 2023-03-19,15:00:57.000,78,11124477,-795,0,1679238056,12948.04361429999,227.8863185099981,54461.635647840005 2023-03-19,15:00:58.000,78,11124510,-795,0,1679238057,12947.98298750999,227.9145150300028,54461.4469956 2023-03-19,15:00:59.000,78,11124458,-795,0,1679238058,12947.98298750999,227.97090806999768,54461.56577664 2023-03-19,15:01:00.000,78,11124547,-795,0,1679238059,12947.996460129994,227.9779572000043,54461.55878952001 2023-03-19,15:01:01.000,78,11124550,-795,0,1679238060,12947.96277857999,228.04139936999854,54461.6216736 2023-03-19,15:01:02.000,78,11124518,-795,0,1679238061,12947.96951489,228.0625467600039,54461.61468648 2023-03-19,15:01:03.000,78,11124519,-795,0,1679238062,12947.996460129994,228.0977924100007,54461.67058344 2023-03-19,15:01:04.000,78,11124531,-795,0,1679238063,12948.057086919995,228.09074328000133,54461.71949328 2023-03-19,15:01:05.000,78,11124470,-795,0,1679238064,12948.057086919995,228.14008719000412,54461.66359632 2023-03-19,15:01:06.000,78,11124523,-795,0,1679238065,12948.036877989995,228.20352935999836,54461.817312959996 2023-03-19,15:01:07.000,78,11124490,-795,0,1679238066,12948.03014168,228.2246767500037,54461.537828160006 2023-03-19,15:01:08.000,78,11124489,-795,0,1679238067,12948.036877989995,228.26697152999986,54461.67058344 2023-03-19,15:01:09.000,78,11124501,-795,0,1679238068,12948.13118633,228.2599224000005,54461.705519040006 2023-03-19,15:01:10.000,78,11124535,-795,0,1679238069,12948.137922639995,228.33746283000073,54461.852248560004 2023-03-19,15:01:11.000,78,11124543,-795,0,1679238070,12948.19181312,228.30221718000394,54461.74045464 2023-03-19,15:01:12.000,78,11124490,-795,0,1679238071,12948.198549429995,228.35156108999945,54461.67757056001 2023-03-19,15:01:13.000,78,11124455,-795,0,1679238072,12948.22549466999,228.40090500000224,54461.86622280001 2023-03-19,15:01:14.000,78,11124523,-795,0,1679238073,12948.3130667,228.4079541300016,54461.803338720005 2023-03-19,15:01:15.000,78,11124497,-795,0,1679238074,12948.346748249991,228.42205239000032,54461.852248560004 2023-03-19,15:01:16.000,78,11124568,-795,0,1679238075,12948.420847659996,228.45024890999775,54461.936094 2023-03-19,15:01:17.000,78,11124531,-795,0,1679238076,12948.41411135,228.4713963000031,54461.873209920006 2023-03-19,15:01:18.000,78,11124519,-795,0,1679238077,12948.474738140001,228.51369107999926,54461.78237736 2023-03-19,15:01:19.000,78,11124524,-795,0,1679238078,12948.542101239997,228.54893673000333,54462.019939440004 2023-03-19,15:01:20.000,78,11124507,-795,0,1679238079,12948.575782790002,228.56303499000205,54461.99897808 2023-03-19,15:01:21.000,78,11124444,-795,0,1679238080,12948.575782790002,228.61237890000484,54462.02692656 2023-03-19,15:01:22.000,78,11124465,-795,0,1679238081,12948.535364930001,228.61237890000484,54461.86622280001 2023-03-19,15:01:23.000,78,11124434,-795,0,1679238082,12948.569046479992,228.64762455000164,54461.90814552 2023-03-19,15:01:24.000,78,11124512,-795,0,1679238083,12948.656618510002,228.68287019999843,54462.02692656 2023-03-19,15:01:25.000,78,11124494,-795,0,1679238084,12948.629673269992,228.66172281000036,54462.01295232001 2023-03-19,15:01:26.000,78,11124511,-795,0,1679238085,12948.663354819997,228.69696846000443,54462.019939440004 2023-03-19,15:01:27.000,78,11124526,-795,0,1679238086,12948.649882199992,228.66172281000036,54462.04788792 2023-03-19,15:01:28.000,78,11124471,-795,0,1679238087,12948.710508989992,228.66172281000036,54462.11077200001 2023-03-19,15:01:29.000,78,11124459,-795,0,1679238088,12948.717245300002,228.63352629000292,54462.10378488 2023-03-19,15:01:30.000,78,11124520,-795,0,1679238089,12948.723981609997,228.654673680001,54462.05487504 2023-03-19,15:01:31.000,78,11124510,-795,0,1679238090,12948.818289950003,228.63352629000292,54462.03391368001 2023-03-19,15:01:32.000,78,11124558,-795,0,1679238091,12948.838498880003,228.654673680001,54461.922119760005 2023-03-19,15:01:33.000,78,11124531,-795,0,1679238092,12948.784608399998,228.58418238000013,54461.803338720005 2023-03-19,15:01:34.000,78,11124519,-795,0,1679238093,12948.899125669988,228.57713325000077,54462.12474624 2023-03-19,15:01:35.000,78,11124524,-795,0,1679238094,12948.966488769998,228.5700841200014,54462.26448864 2023-03-19,15:01:36.000,78,11124503,-795,0,1679238095,12948.959752459989,228.5559858600027,54462.187630320004 2023-03-19,15:01:37.000,78,11124506,-795,0,1679238096,12948.959752459989,228.5066419499999,54462.019939440004 2023-03-19,15:01:38.000,78,11124469,-795,0,1679238097,12948.979961389989,228.52074020999862,54462.0758364 2023-03-19,15:01:39.000,78,11124529,-795,0,1679238098,12948.953016149993,228.47844543000247,54462.10378488 2023-03-19,15:01:40.000,78,11124506,-795,0,1679238099,12948.939543529988,228.4572980400044,54462.208591680006 2023-03-19,15:01:41.000,78,11124542,-795,0,1679238100,12948.865444119998,228.4079541300016,54462.0059652 2023-03-19,15:01:42.000,78,11124527,-795,0,1679238101,12948.926070909998,228.3727084800048,54462.1457076 2023-03-19,15:01:43.000,78,11124506,-795,0,1679238102,12948.892389359993,228.33746283000073,54462.22955304001 2023-03-19,15:01:44.000,78,11124535,-795,0,1679238103,12948.932807219993,228.36565934999817,54462.27846288001 2023-03-19,15:01:45.000,78,11124515,-795,0,1679238104,12948.939543529988,228.3092663100033,54462.22256592 2023-03-19,15:01:46.000,78,11124522,-795,0,1679238105,12948.899125669988,228.35156108999945,54462.13173336001 2023-03-19,15:01:47.000,78,11124510,-795,0,1679238106,12948.858707809988,228.30221718000394,54462.187630320004 2023-03-19,15:01:48.000,78,11124538,-795,0,1679238107,12948.919334599988,228.28811891999794,54462.28545 2023-03-19,15:01:49.000,78,11124566,-795,0,1679238108,12948.872180429993,228.28811891999794,54462.26448864 2023-03-19,15:01:50.000,78,11124546,-795,0,1679238109,12948.885653049998,228.35156108999945,54462.425192400005 2023-03-19,15:01:51.000,78,11124494,-795,0,1679238110,12948.946279839998,228.29516805000458,54462.32737272001 2023-03-19,15:01:52.000,78,11124523,-795,0,1679238111,12948.912598289993,228.38680674000352,54462.43916664 2023-03-19,15:01:53.000,78,11124554,-795,0,1679238112,12949.060797109989,228.3586102199988,54462.460128 2023-03-19,15:01:54.000,78,11124514,-795,0,1679238113,12949.006906629998,228.4713963000031,54462.45314088 2023-03-19,15:01:55.000,78,11124554,-795,0,1679238114,12949.101214969989,228.46434717000375,54462.44615376001 2023-03-19,15:01:56.000,78,11124547,-795,0,1679238115,12949.033851869994,228.58418238000013,54462.41121816 2023-03-19,15:01:57.000,78,11124530,-795,0,1679238116,12949.128160209999,228.59828063999885,54462.41121816 2023-03-19,15:01:58.000,78,11124550,-795,0,1679238117,12949.12142389999,228.72516498000186,54462.48108936 2023-03-19,15:01:59.000,78,11124560,-795,0,1679238118,12949.22920486,228.77450889000465,54462.6697416 2023-03-19,15:02:00.000,78,11124553,-795,0,1679238119,12949.24941379,228.8168036700008,54462.67672872 2023-03-19,15:02:01.000,78,11124477,-795,0,1679238120,12949.28309533999,228.87319671000296,54462.66275448001 2023-03-19,15:02:02.000,78,11124498,-795,0,1679238121,12949.26288640999,228.9154914899991,54462.46711512001 2023-03-19,15:02:03.000,78,11124537,-795,0,1679238122,12949.28983165,229.0000810499987,54462.53698632001 2023-03-19,15:02:04.000,78,11124524,-795,0,1679238123,12949.33024951,229.07057234999957,54462.690702960004 2023-03-19,15:02:05.000,78,11124527,-795,0,1679238124,12949.32351319999,229.07762147999892,54462.69769008 2023-03-19,15:02:06.000,78,11124542,-795,0,1679238125,12949.31004058,229.112867130003,54462.65576736 2023-03-19,15:02:07.000,78,11124551,-795,0,1679238126,12949.26962272,229.112867130003,54462.66275448001 2023-03-19,15:02:08.000,78,11124576,-795,0,1679238127,12949.256150099995,229.11991626000236,54462.83743248 2023-03-19,15:02:09.000,78,11124488,-795,0,1679238128,12949.256150099995,229.09171973999764,54462.71865144 2023-03-19,15:02:10.000,78,11124516,-795,0,1679238129,12949.256150099995,229.12696539000171,54462.69769008 2023-03-19,15:02:11.000,78,11124562,-795,0,1679238130,12949.22246854999,229.1481127799998,54462.74659992 2023-03-19,15:02:12.000,78,11124563,-795,0,1679238131,12949.148369139999,229.12696539000171,54462.571921920004 2023-03-19,15:02:13.000,78,11124480,-795,0,1679238132,12949.128160209999,229.10581800000364,54462.5998704 2023-03-19,15:02:14.000,78,11124519,-795,0,1679238133,12949.155105449994,229.112867130003,54462.690702960004 2023-03-19,15:02:15.000,78,11124547,-795,0,1679238134,12949.195523309994,229.07762147999892,54462.7745484 2023-03-19,15:02:16.000,78,11124507,-795,0,1679238135,12949.16184175999,229.09876887000428,54462.78852264 2023-03-19,15:02:17.000,78,11124485,-795,0,1679238136,12949.148369139999,229.07762147999892,54462.65576736 2023-03-19,15:02:18.000,78,11124463,-795,0,1679238137,12949.20225961999,229.09876887000428,54462.57890904 2023-03-19,15:02:19.000,78,11124515,-795,0,1679238138,12949.256150099995,229.05647409000085,54462.76756128 2023-03-19,15:02:20.000,78,11124539,-795,0,1679238139,12949.24267747999,229.09876887000428,54462.711664320006 2023-03-19,15:02:21.000,78,11124512,-795,0,1679238140,12949.30330426999,229.13401452000107,54462.76756128 2023-03-19,15:02:22.000,78,11124541,-795,0,1679238141,12949.32351319999,229.14106365000043,54462.690702960004 2023-03-19,15:02:23.000,78,11124514,-795,0,1679238142,12949.417821539995,229.1622110399985,54462.74659992 2023-03-19,15:02:24.000,78,11124510,-795,0,1679238143,12949.52560249999,229.22565321000002,54462.79550976 2023-03-19,15:02:25.000,78,11124497,-795,0,1679238144,12949.54581142999,229.2468005999981,54462.809484000005 2023-03-19,15:02:26.000,78,11124528,-795,0,1679238145,12949.52560249999,229.31729189999896,54462.760574160005 2023-03-19,15:02:27.000,78,11124485,-795,0,1679238146,12949.498657259996,229.30319364000025,54462.62083176 2023-03-19,15:02:28.000,78,11124522,-795,0,1679238147,12949.52560249999,229.38073407000047,54462.6697416 2023-03-19,15:02:29.000,78,11124503,-795,0,1679238148,12949.61317453,229.40188145999855,54462.83044536001 2023-03-19,15:02:30.000,78,11124479,-795,0,1679238149,12949.586229289991,229.47942188999878,54462.83743248 2023-03-19,15:02:31.000,78,11124546,-795,0,1679238150,12949.566020359991,229.50056928000413,54462.89332944 2023-03-19,15:02:32.000,78,11124531,-795,0,1679238151,12949.633383460001,229.5076184100035,54462.88634232 2023-03-19,15:02:33.000,78,11124515,-795,0,1679238152,12949.55254774,229.5076184100035,54462.76756128 2023-03-19,15:02:34.000,78,11124487,-795,0,1679238153,12949.44476677999,229.48647101999813,54462.5299992 2023-03-19,15:02:35.000,78,11124529,-795,0,1679238154,12949.53233881,229.48647101999813,54462.86538096 2023-03-19,15:02:36.000,78,11124547,-795,0,1679238155,12949.49192095,229.49352015000477,54462.64878024 2023-03-19,15:02:37.000,78,11124528,-795,0,1679238156,12949.41108523,229.4582745000007,54462.571921920004 2023-03-19,15:02:38.000,78,11124511,-795,0,1679238157,12949.43129416,229.43712711000262,54462.82345824 2023-03-19,15:02:39.000,78,11124525,-795,0,1679238158,12949.41108523,229.3736849400011,54462.82345824 2023-03-19,15:02:40.000,78,11124506,-795,0,1679238159,12949.397612609995,229.38073407000047,54462.95621352 2023-03-19,15:02:41.000,78,11124475,-795,0,1679238160,12949.40434891999,229.28204625000217,54462.92127792001 2023-03-19,15:02:42.000,78,11124511,-795,0,1679238161,12949.296567959995,229.30319364000025,54462.711664320006 2023-03-19,15:02:43.000,78,11124526,-795,0,1679238162,12949.35045844,229.25384973000473,54462.78153552001 2023-03-19,15:02:44.000,78,11124521,-795,0,1679238163,12949.38413998999,229.28909538000153,54462.79550976 2023-03-19,15:02:45.000,78,11124540,-795,0,1679238164,12949.36393105999,229.28204625000217,54462.9142908 2023-03-19,15:02:46.000,78,11124501,-795,0,1679238165,12949.28983165,229.18335843000386,54462.69769008 2023-03-19,15:02:47.000,78,11124575,-795,0,1679238166,12949.30330426999,229.20450582000194,54462.739612800004 2023-03-19,15:02:48.000,78,11124569,-795,0,1679238167,12949.377403679995,229.1763093000045,54462.9142908 2023-03-19,15:02:49.000,78,11124515,-795,0,1679238168,12949.397612609995,229.14106365000043,54462.879355200006 2023-03-19,15:02:50.000,78,11124525,-795,0,1679238169,12949.417821539995,229.1622110399985,54462.83743248 2023-03-19,15:02:51.000,78,11124553,-795,0,1679238170,12949.43129416,229.1481127799998,54462.87236808001 2023-03-19,15:02:52.000,78,11124519,-795,0,1679238171,12949.37066737,229.16926016999787,54462.7745484 2023-03-19,15:02:53.000,78,11124524,-795,0,1679238172,12949.438030469995,229.14106365000043,54462.56493480001 2023-03-19,15:02:54.000,78,11124517,-795,0,1679238173,12949.48518463999,229.19745669000258,54462.928265040005 2023-03-19,15:02:55.000,78,11124546,-795,0,1679238174,12949.54581142999,229.14106365000043,54462.858393840004 2023-03-19,15:02:56.000,78,11124519,-795,0,1679238175,12949.53233881,229.2115549500013,54462.99813624001 2023-03-19,15:02:57.000,78,11124532,-795,0,1679238176,12949.55254774,229.19040756000322,54462.78852264 2023-03-19,15:02:58.000,78,11124512,-795,0,1679238177,12949.498657259996,229.23270233999938,54462.690702960004 2023-03-19,15:02:59.000,78,11124540,-795,0,1679238178,12949.606438219991,229.2468005999981,54462.76756128 2023-03-19,15:03:00.000,78,11124509,-795,0,1679238179,12949.626647149991,229.28909538000153,54462.9142908 2023-03-19,15:03:01.000,78,11124499,-795,0,1679238180,12949.653592390001,229.28204625000217,54462.89332944 2023-03-19,15:03:02.000,78,11124535,-795,0,1679238181,12949.660328699996,229.33843929000432,54462.82345824 2023-03-19,15:03:03.000,78,11124480,-795,0,1679238182,12949.714219180001,229.38073407000047,54462.85140672001 2023-03-19,15:03:04.000,78,11124528,-795,0,1679238183,12949.815263830002,229.4089305899979,54462.93525216 2023-03-19,15:03:05.000,78,11124523,-795,0,1679238184,12949.842209069997,229.44417624000198,54462.99114912 2023-03-19,15:03:06.000,78,11124534,-795,0,1679238185,12949.855681690002,229.48647101999813,54462.88634232 2023-03-19,15:03:07.000,78,11124538,-795,0,1679238186,12949.795054900002,229.48647101999813,54462.70467720001 2023-03-19,15:03:08.000,78,11124551,-795,0,1679238187,12949.801791209997,229.5076184100035,54462.70467720001 2023-03-19,15:03:09.000,78,11124533,-795,0,1679238188,12949.848945379992,229.48647101999813,54462.87236808001 2023-03-19,15:03:10.000,78,11124519,-795,0,1679238189,12949.882626929997,229.5076184100035,54462.94922640001 2023-03-19,15:03:11.000,78,11124527,-795,0,1679238190,12949.875890620002,229.53581493000092,54462.8444196 2023-03-19,15:03:12.000,78,11124484,-795,0,1679238191,12949.808527519992,229.46532363000006,54462.80249688001 2023-03-19,15:03:13.000,78,11124457,-795,0,1679238192,12949.869154309992,229.46532363000006,54462.928265040005 2023-03-19,15:03:14.000,78,11124477,-795,0,1679238193,12949.801791209997,229.40188145999855,54462.858393840004 2023-03-19,15:03:15.000,78,11124531,-795,0,1679238194,12949.714219180001,229.3736849400011,54462.83743248 2023-03-19,15:03:16.000,78,11124557,-795,0,1679238195,12949.667065009991,229.31729189999896,54462.69769008 2023-03-19,15:03:17.000,78,11124533,-715,0,1679238196,12949.606438219991,229.26794799000345,54462.711664320006 2023-03-19,15:03:18.000,78,11124531,-795,0,1679238197,12949.633383460001,229.23270233999938,54462.71865144 2023-03-19,15:03:19.000,78,11124511,-795,0,1679238198,12949.653592390001,229.16926016999787,54462.88634232 2023-03-19,15:03:20.000,78,11124519,-795,0,1679238199,12949.619910839996,229.14106365000043,54462.87236808001 2023-03-19,15:03:21.000,78,11124445,-795,0,1679238200,12949.559284049996,229.10581800000364,54462.858393840004 2023-03-19,15:03:22.000,78,11124491,-795,0,1679238201,12949.498657259996,229.07762147999892,54462.711664320006 2023-03-19,15:03:23.000,78,11124513,-795,0,1679238202,12949.45150309,229.02122844000405,54462.64878024 2023-03-19,15:03:24.000,78,11124518,-795,0,1679238203,12949.41108523,228.98598278999998,54462.6697416 2023-03-19,15:03:25.000,78,11124519,-795,0,1679238204,12949.44476677999,228.97893366000062,54462.72563856 2023-03-19,15:03:26.000,78,11124488,-795,0,1679238205,12949.54581142999,228.9648354000019,54462.70467720001 2023-03-19,15:03:27.000,78,11124501,-795,0,1679238206,12949.52560249999,228.97893366000062,54462.711664320006 2023-03-19,15:03:28.000,78,11124505,-795,0,1679238207,12949.53233881,228.97188453000126,54462.5998704 2023-03-19,15:03:29.000,78,11124500,-795,0,1679238208,12949.599701909996,228.9648354000019,54462.63480600001 2023-03-19,15:03:30.000,78,11124543,-795,0,1679238209,12949.694010250001,228.98598278999998,54462.760574160005 2023-03-19,15:03:31.000,78,11124522,-795,0,1679238210,12949.754637040001,228.95778627000254,54462.690702960004 2023-03-19,15:03:32.000,78,11124557,-795,0,1679238211,12949.747900729992,228.98598278999998,54462.543973440006 2023-03-19,15:03:33.000,78,11124565,-795,0,1679238212,12949.768109659992,229.00713017999806,54462.53698632001 2023-03-19,15:03:34.000,78,11124498,-795,0,1679238213,12949.889363239992,229.03532670000277,54462.760574160005 2023-03-19,15:03:35.000,78,11124504,-795,0,1679238214,12949.842209069997,229.03532670000277,54462.65576736 2023-03-19,15:03:36.000,78,11124510,-795,0,1679238215,12949.976935270002,229.03532670000277,54462.66275448001 2023-03-19,15:03:37.000,78,11124482,-795,0,1679238216,12949.970198959993,229.07057234999957,54462.69769008 2023-03-19,15:03:38.000,78,11124493,-795,0,1679238217,12949.997144200002,229.07057234999957,54462.60685752 2023-03-19,15:03:39.000,78,11124489,-795,0,1679238218,12950.051034679993,229.15516190999915,54462.67672872 2023-03-19,15:03:40.000,78,11124542,-795,0,1679238219,12950.111661469993,229.11991626000236,54462.69769008 2023-03-19,15:03:41.000,78,11124525,-795,0,1679238220,12950.077979919988,229.1763093000045,54462.89332944 2023-03-19,15:03:42.000,78,11124516,-795,0,1679238221,12950.030825749993,229.16926016999787,54462.65576736 2023-03-19,15:03:43.000,78,11124541,-795,0,1679238222,12950.044298369998,229.1763093000045,54462.69769008 2023-03-19,15:03:44.000,78,11124555,-795,0,1679238223,12950.145343019998,229.19745669000258,54462.858393840004 2023-03-19,15:03:45.000,78,11124494,-795,0,1679238224,12950.172288259993,229.19040756000322,54462.70467720001 2023-03-19,15:03:46.000,78,11124520,-795,0,1679238225,12950.125134089998,229.1763093000045,54462.641793120005 2023-03-19,15:03:47.000,78,11124532,-795,0,1679238226,12950.118397779988,229.13401452000107,54462.51602496001 2023-03-19,15:03:48.000,78,11124508,-795,0,1679238227,12950.165551949998,229.0282775700034,54462.543973440006 2023-03-19,15:03:49.000,78,11124507,-795,0,1679238228,12950.192497189993,229.03532670000277,54462.78153552001 2023-03-19,15:03:50.000,78,11124508,-795,0,1679238229,12950.259860289989,228.98598278999998,54462.8444196 2023-03-19,15:03:51.000,78,11124498,-795,0,1679238230,12950.266596599999,228.97188453000126,54462.62781888 2023-03-19,15:03:52.000,78,11124476,-795,0,1679238231,12950.300278149989,228.9154914899991,54462.56493480001 2023-03-19,15:03:53.000,78,11124474,-795,0,1679238232,12950.307014459999,228.88729497000168,54462.48807648 2023-03-19,15:03:54.000,78,11124467,-795,0,1679238233,12950.347432319999,228.8379510599989,54462.63480600001 2023-03-19,15:03:55.000,78,11124521,-795,0,1679238234,12950.374377559994,228.8168036700008,54462.64878024 2023-03-19,15:03:56.000,78,11124511,-795,0,1679238235,12950.347432319999,228.76745975999802,54462.55096056 2023-03-19,15:03:57.000,78,11124477,-795,0,1679238236,12950.259860289989,228.73926324000058,54462.57890904 2023-03-19,15:03:58.000,78,11124549,-795,0,1679238237,12950.300278149989,228.6899193299978,54462.43916664 2023-03-19,15:03:59.000,78,11124536,-795,0,1679238238,12950.273332909994,228.68287019999843,54462.53698632001 2023-03-19,15:04:00.000,78,11124526,-795,0,1679238239,12950.293541839994,228.64057542000228,54462.72563856 2023-03-19,15:04:01.000,78,11124489,-795,0,1679238240,12950.266596599999,228.654673680001,54462.60685752 2023-03-19,15:04:02.000,78,11124502,-795,0,1679238241,12950.179024569989,228.654673680001,54462.51602496001 2023-03-19,15:04:03.000,78,11124493,-795,0,1679238242,12950.118397779988,228.59828063999885,54462.46711512001 2023-03-19,15:04:04.000,78,11124488,-795,0,1679238243,12950.098188849988,228.61237890000484,54462.44615376001 2023-03-19,15:04:05.000,78,11124523,-795,0,1679238244,12950.118397779988,228.6194280300042,54462.55096056 2023-03-19,15:04:06.000,78,11124530,-795,0,1679238245,12950.118397779988,228.62647716000356,54462.64878024 2023-03-19,15:04:07.000,78,11124533,-795,0,1679238246,12950.071243609993,228.56303499000205,54462.53698632001 2023-03-19,15:04:08.000,78,11124509,-795,0,1679238247,12950.017353130002,228.58418238000013,54462.48108936 2023-03-19,15:04:09.000,78,11124478,-795,0,1679238248,12950.017353130002,228.61237890000484,54462.571921920004 2023-03-19,15:04:10.000,78,11124503,-795,0,1679238249,12950.003880509998,228.62647716000356,54462.543973440006 2023-03-19,15:04:11.000,78,11124505,-795,0,1679238250,12949.976935270002,228.59828063999885,54462.55794768 2023-03-19,15:04:12.000,78,11124529,-795,0,1679238251,12949.882626929997,228.654673680001,54462.43217952 2023-03-19,15:04:13.000,78,11124491,-795,0,1679238252,12949.882626929997,228.64762455000164,54462.55096056 2023-03-19,15:04:14.000,78,11124505,-795,0,1679238253,12949.916308480002,228.6899193299978,54462.64878024 2023-03-19,15:04:15.000,78,11124510,-795,0,1679238254,12949.990407889993,228.66877193999971,54462.62083176 2023-03-19,15:04:16.000,78,11124506,-795,0,1679238255,12949.963462649997,228.7181158500025,54462.64878024 2023-03-19,15:04:17.000,78,11124499,-795,0,1679238256,12949.936517410002,228.7040175900038,54462.60685752 2023-03-19,15:04:18.000,78,11124487,-795,0,1679238257,12949.929781099992,228.74631236999994,54462.55794768 2023-03-19,15:04:19.000,78,11124517,-795,0,1679238258,12950.003880509998,228.7181158500025,54462.6697416 2023-03-19,15:04:20.000,78,11124520,-795,0,1679238259,12949.963462649997,228.77450889000465,54462.67672872 2023-03-19,15:04:21.000,78,11124507,-795,0,1679238260,12949.990407889993,228.74631236999994,54462.69769008 2023-03-19,15:04:22.000,78,11124545,-795,0,1679238261,12949.990407889993,228.76041062999866,54462.5998704 2023-03-19,15:04:23.000,78,11124523,-795,0,1679238262,12950.024089439998,228.76745975999802,54462.592883280005 2023-03-19,15:04:24.000,78,11124517,-795,0,1679238263,12950.104925159998,228.8168036700008,54462.70467720001 2023-03-19,15:04:25.000,78,11124541,-795,0,1679238264,12950.131870399993,228.78860715000337,54462.67672872 2023-03-19,15:04:26.000,78,11124503,-795,0,1679238265,12950.145343019998,228.82385280000017,54462.690702960004 2023-03-19,15:04:27.000,78,11124507,-795,0,1679238266,12950.226178739998,228.8168036700008,54462.6697416 2023-03-19,15:04:28.000,78,11124551,-795,0,1679238267,12950.185760879998,228.8379510599989,54462.50903784 2023-03-19,15:04:29.000,78,11124516,-795,0,1679238268,12950.179024569989,228.8661475800036,54462.50903784 2023-03-19,15:04:30.000,78,11124525,-795,0,1679238269,12950.333959699994,228.89434410000104,54462.60685752 2023-03-19,15:04:31.000,78,11124586,-795,0,1679238270,12950.273332909994,228.87319671000296,54462.57890904 2023-03-19,15:04:32.000,78,11124511,-795,0,1679238271,12950.253123979994,228.90844235999975,54462.5299992 2023-03-19,15:04:33.000,78,11124446,-795,0,1679238272,12950.307014459999,228.9013932300004,54462.62083176 2023-03-19,15:04:34.000,78,11124533,-795,0,1679238273,12950.280069219989,228.90844235999975,54462.60685752 2023-03-19,15:04:35.000,78,11124563,-795,0,1679238274,12950.246387669999,228.9154914899991,54462.592883280005 2023-03-19,15:04:36.000,78,11124492,-795,0,1679238275,12950.199233499989,228.90844235999975,54462.425192400005 2023-03-19,15:04:37.000,78,11124575,-795,0,1679238276,12950.158815639988,228.95073714000318,54462.425192400005 2023-03-19,15:04:38.000,78,11124525,-795,0,1679238277,12950.280069219989,228.9154914899991,54462.6697416 2023-03-19,15:04:39.000,78,11124529,-795,0,1679238278,12950.286805529999,228.85909845000424,54462.67672872 2023-03-19,15:04:40.000,78,11124555,-795,0,1679238279,12950.212706119994,228.9013932300004,54462.72563856 2023-03-19,15:04:41.000,78,11124510,-795,0,1679238280,12950.185760879998,228.84500018999825,54462.65576736 2023-03-19,15:04:42.000,78,11124541,-795,0,1679238281,12950.091452539993,228.82385280000017,54462.46711512001 2023-03-19,15:04:43.000,78,11124499,-795,0,1679238282,12950.118397779988,228.79565628000273,54462.49506360001 2023-03-19,15:04:44.000,78,11124562,-795,0,1679238283,12950.131870399993,228.73926324000058,54462.61384464001 2023-03-19,15:04:45.000,78,11124482,-795,0,1679238284,12950.091452539993,228.69696846000443,54462.63480600001 2023-03-19,15:04:46.000,78,11124538,-795,0,1679238285,12950.003880509998,228.64057542000228,54462.55794768 2023-03-19,15:04:47.000,78,11124483,-795,0,1679238286,12949.963462649997,228.5912315099995,54462.592883280005 2023-03-19,15:04:48.000,78,11124527,-795,0,1679238287,12949.983671579997,228.5700841200014,54462.67672872 2023-03-19,15:04:49.000,78,11124521,-795,0,1679238288,12949.943253719997,228.49254369000118,54462.55794768 2023-03-19,15:04:50.000,78,11124573,-795,0,1679238289,12949.869154309992,228.47844543000247,54462.55096056 2023-03-19,15:04:51.000,78,11124502,-795,0,1679238290,12949.848945379992,228.4572980400044,54462.592883280005 2023-03-19,15:04:52.000,78,11124497,-795,0,1679238291,12949.741164419996,228.4079541300016,54462.43217952 2023-03-19,15:04:53.000,78,11124521,-795,0,1679238292,12949.646856079991,228.42910151999968,54462.38326968 2023-03-19,15:04:54.000,78,11124519,-795,0,1679238293,12949.720955489996,228.42205239000032,54462.592883280005 2023-03-19,15:04:55.000,78,11124522,-795,0,1679238294,12949.741164419996,228.42205239000032,54462.61384464001 2023-03-19,15:04:56.000,78,11124555,-795,0,1679238295,12949.687273939991,228.46434717000375,54462.64878024 2023-03-19,15:04:57.000,78,11124477,-795,0,1679238296,12949.734428110001,228.45024890999775,54462.38326968 2023-03-19,15:04:58.000,78,11124507,-795,0,1679238297,12949.788318589992,228.49254369000118,54462.44615376001 2023-03-19,15:04:59.000,78,11124526,-795,0,1679238298,12949.801791209997,228.49959282000054,54462.51602496001 2023-03-19,15:05:00.000,78,11124483,-795,0,1679238299,12949.828736449992,228.52778933999798,54462.571921920004 2023-03-19,15:05:01.000,78,11124511,-795,0,1679238300,12949.842209069997,228.63352629000292,54462.5299992 2023-03-19,15:05:02.000,78,11124526,-795,0,1679238301,12949.848945379992,228.6194280300042,54462.48807648 2023-03-19,15:05:03.000,78,11124527,-795,0,1679238302,12949.882626929997,228.654673680001,54462.355321200004 2023-03-19,15:05:04.000,78,11124525,-795,0,1679238303,12949.990407889993,228.654673680001,54462.57890904 2023-03-19,15:05:05.000,78,11124482,-795,0,1679238304,12950.010616819993,228.7040175900038,54462.50205072 2023-03-19,15:05:06.000,78,11124559,-795,0,1679238305,12949.949990029992,228.74631236999994,54462.55096056 2023-03-19,15:05:07.000,78,11124512,-795,0,1679238306,12949.970198959993,228.77450889000465,54462.474102240005 2023-03-19,15:05:08.000,78,11124510,-795,0,1679238307,12949.896099550002,228.76041062999866,54462.41121816 2023-03-19,15:05:09.000,78,11124542,-795,0,1679238308,12949.842209069997,228.79565628000273,54462.38326968 2023-03-19,15:05:10.000,78,11124577,-795,0,1679238309,12949.896099550002,228.8027054100021,54462.56493480001 2023-03-19,15:05:11.000,78,11124481,-795,0,1679238310,12949.822000139997,228.8168036700008,54462.55096056 2023-03-19,15:05:12.000,78,11124530,-795,0,1679238311,12949.795054900002,228.82385280000017,54462.33435984 2023-03-19,15:05:13.000,78,11124424,-795,0,1679238312,12949.727691799992,228.8379510599989,54462.49506360001 2023-03-19,15:05:14.000,78,11124514,-795,0,1679238313,12949.660328699996,228.8168036700008,54462.48108936 2023-03-19,15:05:15.000,78,11124518,-795,0,1679238314,12949.619910839996,228.82385280000017,54462.425192400005 2023-03-19,15:05:16.000,78,11124528,-795,0,1679238315,12949.53233881,228.781558020004,54462.28545 2023-03-19,15:05:17.000,78,11124523,-795,0,1679238316,12949.49192095,228.76745975999802,54462.28545 2023-03-19,15:05:18.000,78,11124517,-795,0,1679238317,12949.49192095,228.73221411000122,54462.45314088 2023-03-19,15:05:19.000,78,11124540,-795,0,1679238318,12949.478448329995,228.73926324000058,54462.43916664 2023-03-19,15:05:20.000,78,11124537,-795,0,1679238319,12949.45150309,228.71106672000315,54462.36929544001 2023-03-19,15:05:21.000,78,11124447,-795,0,1679238320,12949.36393105999,228.781558020004,54462.46711512001 2023-03-19,15:05:22.000,78,11124538,-795,0,1679238321,12949.35045844,228.73221411000122,54462.11775912 2023-03-19,15:05:23.000,78,11124562,-795,0,1679238322,12949.22246854999,228.781558020004,54462.208591680006 2023-03-19,15:05:24.000,78,11124512,-795,0,1679238323,12949.256150099995,228.7040175900038,54462.12474624 2023-03-19,15:05:25.000,78,11124478,-795,0,1679238324,12949.22246854999,228.83090192999953,54462.425192400005 2023-03-19,15:05:26.000,78,11124534,-795,0,1679238325,12949.24941379,228.80975454000145,54462.34833408001 2023-03-19,15:05:27.000,78,11124453,-795,0,1679238326,12949.20225961999,228.8027054100021,54462.18064320001 2023-03-19,15:05:28.000,78,11124523,-795,0,1679238327,12949.18205068999,228.83090192999953,54462.2155788 2023-03-19,15:05:29.000,78,11124495,-795,0,1679238328,12949.195523309994,228.82385280000017,54462.27846288001 2023-03-19,15:05:30.000,78,11124447,-795,0,1679238329,12949.215732239994,228.8661475800036,54462.31339848 2023-03-19,15:05:31.000,78,11124553,-795,0,1679238330,12949.215732239994,228.9013932300004,54462.29243712 2023-03-19,15:05:32.000,78,11124533,-795,0,1679238331,12949.12142389999,228.88024584000232,54462.06186216001 2023-03-19,15:05:33.000,78,11124553,-795,0,1679238332,12949.047324489999,228.89434410000104,54462.12474624 2023-03-19,15:05:34.000,78,11124531,-795,0,1679238333,12949.155105449994,228.88729497000168,54462.34833408001 2023-03-19,15:05:35.000,78,11124477,-795,0,1679238334,12949.155105449994,228.9154914899991,54462.36230832 2023-03-19,15:05:36.000,78,11124497,-795,0,1679238335,12949.195523309994,228.87319671000296,54462.20160456001 2023-03-19,15:05:37.000,78,11124495,-795,0,1679238336,12949.107951279999,228.88024584000232,54461.99897808 2023-03-19,15:05:38.000,78,11124489,-795,0,1679238337,12949.060797109989,228.88729497000168,54461.922119760005 2023-03-19,15:05:39.000,78,11124498,-795,0,1679238338,12949.12142389999,228.84500018999825,54462.3203856 2023-03-19,15:05:40.000,78,11124532,-795,0,1679238339,12949.134896519994,228.8661475800036,54462.33435984 2023-03-19,15:05:41.000,78,11124514,-795,0,1679238340,12949.128160209999,228.80975454000145,54462.208591680006 2023-03-19,15:05:42.000,78,11124486,-795,0,1679238341,12949.027115559998,228.83090192999953,54462.10378488 2023-03-19,15:05:43.000,78,11124554,-795,0,1679238342,12949.074269729994,228.87319671000296,54462.22955304001 2023-03-19,15:05:44.000,78,11124516,-795,0,1679238343,12949.128160209999,228.8379510599989,54462.355321200004 2023-03-19,15:05:45.000,78,11124474,-795,0,1679238344,12949.128160209999,228.88024584000232,54462.34134696 2023-03-19,15:05:46.000,78,11124519,-795,0,1679238345,12949.12142389999,228.89434410000104,54462.25051440001 2023-03-19,15:05:47.000,78,11124519,-795,0,1679238346,12949.060797109989,228.87319671000296,54462.1457076 2023-03-19,15:05:48.000,78,11124551,-795,0,1679238347,12949.047324489999,228.9013932300004,54462.138720480005 2023-03-19,15:05:49.000,78,11124515,-795,0,1679238348,12949.107951279999,228.93663888000447,54462.306411360005 2023-03-19,15:05:50.000,78,11124487,-795,0,1679238349,12949.101214969989,228.98598278999998,54462.257501520005 2023-03-19,15:05:51.000,78,11124543,-795,0,1679238350,12949.074269729994,228.97893366000062,54462.18064320001 2023-03-19,15:05:52.000,78,11124493,-795,0,1679238351,12949.047324489999,229.0141793100047,54462.03391368001 2023-03-19,15:05:53.000,78,11124458,-795,0,1679238352,12949.087742349999,229.05647409000085,54462.138720480005 2023-03-19,15:05:54.000,78,11124477,-795,0,1679238353,12949.101214969989,229.0141793100047,54462.20160456001 2023-03-19,15:05:55.000,78,11124484,-795,0,1679238354,12949.114687589994,229.00713017999806,54462.25051440001 2023-03-19,15:05:56.000,78,11124513,-795,0,1679238355,12949.114687589994,229.0282775700034,54462.187630320004 2023-03-19,15:05:57.000,78,11124520,-795,0,1679238356,12949.006906629998,229.0000810499987,54462.10378488 2023-03-19,15:05:58.000,78,11124525,-795,0,1679238357,12949.087742349999,229.00713017999806,54461.95006824 2023-03-19,15:05:59.000,78,11124533,-795,0,1679238358,12949.107951279999,228.98598278999998,54462.09679776 2023-03-19,15:06:00.000,78,11124514,-795,0,1679238359,12949.155105449994,228.97893366000062,54462.236540160004 2023-03-19,15:06:01.000,78,11124441,-795,0,1679238360,12949.114687589994,228.92254061999847,54462.15968184001 2023-03-19,15:06:02.000,78,11124505,-795,0,1679238361,12949.020379249989,228.88024584000232,54461.97801672 2023-03-19,15:06:03.000,78,11124489,-795,0,1679238362,12949.027115559998,228.88024584000232,54461.99897808 2023-03-19,15:06:04.000,78,11124493,-795,0,1679238363,12948.979961389989,228.83090192999953,54462.06186216001 2023-03-19,15:06:05.000,78,11124521,-795,0,1679238364,12948.993434009994,228.78860715000337,54462.08282352001 2023-03-19,15:06:06.000,78,11124526,-795,0,1679238365,12948.939543529988,228.76041062999866,54461.99897808 2023-03-19,15:06:07.000,78,11124537,-795,0,1679238366,12948.885653049998,228.66877193999971,54462.019939440004 2023-03-19,15:06:08.000,78,11124537,-795,0,1679238367,12948.926070909998,228.7040175900038,54462.06186216001 2023-03-19,15:06:09.000,78,11124499,-795,0,1679238368,12948.858707809988,228.71106672000315,54462.13173336001 2023-03-19,15:06:10.000,78,11124547,-795,0,1679238369,12948.811553639993,228.67582106999907,54462.019939440004 2023-03-19,15:06:11.000,78,11124497,-795,0,1679238370,12948.791344709993,228.654673680001,54461.971029600005 2023-03-19,15:06:12.000,78,11124490,-795,0,1679238371,12948.730717919992,228.68287019999843,54461.922119760005 2023-03-19,15:06:13.000,78,11124489,-795,0,1679238372,12948.670091129992,228.71106672000315,54461.94308112001 2023-03-19,15:06:14.000,78,11124536,-795,0,1679238373,12948.757663160002,228.68287019999843,54462.08282352001 2023-03-19,15:06:15.000,78,11124521,-795,0,1679238374,12948.750926849993,228.72516498000186,54462.09679776 2023-03-19,15:06:16.000,78,11124530,-795,0,1679238375,12948.730717919992,228.79565628000273,54462.09679776 2023-03-19,15:06:17.000,78,11124507,-795,0,1679238376,12948.757663160002,228.8379510599989,54462.10378488 2023-03-19,15:06:18.000,78,11124496,-795,0,1679238377,12948.636409580002,228.88024584000232,54461.95705536 2023-03-19,15:06:19.000,78,11124518,-795,0,1679238378,12948.703772679997,228.9154914899991,54462.03391368001 2023-03-19,15:06:20.000,78,11124526,-795,0,1679238379,12948.771135779993,228.98598278999998,54461.96404248001 2023-03-19,15:06:21.000,78,11124540,-795,0,1679238380,12948.744190539997,229.0494249600015,54462.13173336001 2023-03-19,15:06:22.000,78,11124560,-795,0,1679238381,12948.784608399998,229.09876887000428,54462.04788792 2023-03-19,15:06:23.000,78,11124510,-795,0,1679238382,12948.825026259998,229.10581800000364,54461.99199096001 2023-03-19,15:06:24.000,78,11124524,-795,0,1679238383,12948.858707809988,229.14106365000043,54462.152694719996 2023-03-19,15:06:25.000,78,11124535,-795,0,1679238384,12948.878916739988,229.18335843000386,54462.138720480005 2023-03-19,15:06:26.000,78,11124491,-795,0,1679238385,12948.831762569993,229.23270233999938,54462.019939440004 2023-03-19,15:06:27.000,78,11124494,-795,0,1679238386,12948.771135779993,229.20450582000194,54461.84526144001 2023-03-19,15:06:28.000,78,11124538,-795,0,1679238387,12948.798081020002,229.19745669000258,54461.91513264001 2023-03-19,15:06:29.000,78,11124482,-795,0,1679238388,12948.845235189998,229.18335843000386,54462.0758364 2023-03-19,15:06:30.000,78,11124493,-795,0,1679238389,12948.865444119998,229.19745669000258,54462.05487504 2023-03-19,15:06:31.000,78,11124490,-795,0,1679238390,12948.798081020002,229.15516190999915,54461.97801672 2023-03-19,15:06:32.000,78,11124522,-795,0,1679238391,12948.764399469997,229.1481127799998,54461.971029600005 2023-03-19,15:06:33.000,78,11124476,-795,0,1679238392,12948.818289950003,229.09876887000428,54462.02692656 2023-03-19,15:06:34.000,78,11124490,-795,0,1679238393,12948.777872090002,229.10581800000364,54462.01295232001 2023-03-19,15:06:35.000,78,11124523,-795,0,1679238394,12948.818289950003,229.07762147999892,54462.06884928 2023-03-19,15:06:36.000,78,11124532,-795,0,1679238395,12948.798081020002,229.0494249600015,54461.94308112001 2023-03-19,15:06:37.000,78,11124470,-795,0,1679238396,12948.663354819997,229.0141793100047,54461.761416 2023-03-19,15:06:38.000,78,11124488,-795,0,1679238397,12948.622936959997,229.02122844000405,54461.77539024001 2023-03-19,15:06:39.000,78,11124477,-795,0,1679238398,12948.636409580002,228.98598278999998,54461.73346752 2023-03-19,15:06:40.000,78,11124554,-795,0,1679238399,12948.750926849993,229.0141793100047,54462.11077200001 2023-03-19,15:06:41.000,78,11124461,-795,0,1679238400,12948.730717919992,228.99303191999934,54462.0059652 2023-03-19,15:06:42.000,78,11124515,-795,0,1679238401,12948.629673269992,229.0000810499987,54461.73346752 2023-03-19,15:06:43.000,78,11124508,-795,0,1679238402,12948.629673269992,228.92958974999783,54461.8312872 2023-03-19,15:06:44.000,78,11124470,-795,0,1679238403,12948.643145889997,229.00713017999806,54461.92910688 2023-03-19,15:06:45.000,78,11124477,-795,0,1679238404,12948.616200650002,228.97893366000062,54461.94308112001 2023-03-19,15:06:46.000,78,11124533,-795,0,1679238405,12948.548837549992,229.0000810499987,54461.817312959996 2023-03-19,15:06:47.000,78,11124502,-795,0,1679238406,12948.494947070001,228.98598278999998,54461.84526144001 2023-03-19,15:06:48.000,78,11124503,-795,0,1679238407,12948.555573860001,229.07762147999892,54462.13173336001 2023-03-19,15:06:49.000,78,11124536,-795,0,1679238408,12948.521892309996,228.97893366000062,54461.97801672 2023-03-19,15:06:50.000,78,11124518,-795,0,1679238409,12948.461265519996,229.00713017999806,54461.803338720005 2023-03-19,15:06:51.000,78,11124522,-795,0,1679238410,12948.441056589996,229.04237583000213,54462.040900800006 2023-03-19,15:06:52.000,78,11124537,-795,0,1679238411,12948.380429799996,229.0635232200002,54461.922119760005 2023-03-19,15:06:53.000,78,11124535,-795,0,1679238412,12948.340011939996,229.0494249600015,54461.84526144001 2023-03-19,15:06:54.000,78,11124506,-795,0,1679238413,12948.37369349,229.08467060999828,54461.922119760005 2023-03-19,15:06:55.000,78,11124512,-795,0,1679238414,12948.39390242,229.07057234999957,54461.95705536 2023-03-19,15:06:56.000,78,11124470,-795,0,1679238415,12948.420847659996,229.04237583000213,54461.95006824 2023-03-19,15:06:57.000,78,11124525,-795,0,1679238416,12948.468001829991,229.03532670000277,54461.873209920006 2023-03-19,15:06:58.000,78,11124503,-795,0,1679238417,12948.441056589996,228.9648354000019,54461.67757056001 2023-03-19,15:06:59.000,78,11124483,-795,0,1679238418,12948.407375039991,228.85909845000424,54461.67757056001 2023-03-19,15:07:00.000,78,11124482,-795,0,1679238419,12948.39390242,228.85909845000424,54461.84526144001 2023-03-19,15:07:01.000,78,11124481,-795,0,1679238420,12948.380429799996,228.85909845000424,54461.88019704 2023-03-19,15:07:02.000,78,11124508,-795,0,1679238421,12948.380429799996,228.9013932300004,54461.82430008001 2023-03-19,15:07:03.000,78,11124485,-795,0,1679238422,12948.420847659996,228.87319671000296,54461.94308112001 2023-03-19,15:07:04.000,78,11124508,-795,0,1679238423,12948.427583969991,228.89434410000104,54462.10378488 2023-03-19,15:07:05.000,78,11124445,-795,0,1679238424,12948.447792899991,228.89434410000104,54461.852248560004 2023-03-19,15:07:06.000,78,11124524,-795,0,1679238425,12948.454529210001,228.90844235999975,54461.97801672 2023-03-19,15:07:07.000,78,11124531,-795,0,1679238426,12948.494947070001,228.92958974999783,54461.922119760005 2023-03-19,15:07:08.000,78,11124525,-795,0,1679238427,12948.468001829991,228.9648354000019,54461.85923568 2023-03-19,15:07:09.000,78,11124490,-795,0,1679238428,12948.548837549992,229.00713017999806,54461.99199096001 2023-03-19,15:07:10.000,78,11124487,-795,0,1679238429,12948.575782790002,229.0141793100047,54462.11775912 2023-03-19,15:07:11.000,78,11124482,-795,0,1679238430,12948.602728029997,229.09171973999764,54462.12474624 2023-03-19,15:07:12.000,78,11124541,-795,0,1679238431,12948.515156000001,229.10581800000364,54462.0059652 2023-03-19,15:07:13.000,78,11124504,-795,0,1679238432,12948.542101239997,229.13401452000107,54461.94308112001 2023-03-19,15:07:14.000,78,11124467,-795,0,1679238433,12948.535364930001,229.19745669000258,54461.936094 2023-03-19,15:07:15.000,78,11124482,-795,0,1679238434,12948.562310169997,229.20450582000194,54462.089810640005 2023-03-19,15:07:16.000,78,11124513,-795,0,1679238435,12948.535364930001,229.25384973000473,54462.13173336001 2023-03-19,15:07:17.000,78,11124503,-795,0,1679238436,12948.454529210001,229.23270233999938,54461.96404248001 2023-03-19,15:07:18.000,78,11124470,-795,0,1679238437,12948.434320280001,229.26794799000345,54462.05487504 2023-03-19,15:07:19.000,78,11124501,-795,0,1679238438,12948.515156000001,229.3102427699996,54462.22256592 2023-03-19,15:07:20.000,78,11124480,-795,0,1679238439,12948.454529210001,229.3102427699996,54462.2155788 2023-03-19,15:07:21.000,78,11124474,-795,0,1679238440,12948.461265519996,229.2749971200028,54462.2155788 2023-03-19,15:07:22.000,78,11124505,-795,0,1679238441,12948.340011939996,229.30319364000025,54461.96404248001 2023-03-19,15:07:23.000,78,11124502,-795,0,1679238442,12948.380429799996,229.28909538000153,54462.0059652 2023-03-19,15:07:24.000,78,11124529,-795,0,1679238443,12948.37369349,229.26794799000345,54462.138720480005 2023-03-19,15:07:25.000,78,11124509,-795,0,1679238444,12948.37369349,229.26794799000345,54462.11775912 2023-03-19,15:07:26.000,78,11124493,-795,0,1679238445,12948.32653931999,229.21860408000066,54462.040900800006 2023-03-19,15:07:27.000,78,11124512,-795,0,1679238446,12948.33327563,229.2115549500013,54462.0758364 2023-03-19,15:07:28.000,78,11124530,-795,0,1679238447,12948.447792899991,229.19040756000322,54462.16666896 2023-03-19,15:07:29.000,78,11124509,-795,0,1679238448,12948.441056589996,229.12696539000171,54462.15968184001 2023-03-19,15:07:30.000,78,11124516,-795,0,1679238449,12948.441056589996,229.11991626000236,54462.138720480005 2023-03-19,15:07:31.000,78,11124459,-795,0,1679238450,12948.447792899991,229.10581800000364,54462.0758364 2023-03-19,15:07:32.000,78,11124504,-795,0,1679238451,12948.434320280001,229.12696539000171,54462.04788792 2023-03-19,15:07:33.000,78,11124492,-795,0,1679238452,12948.441056589996,229.08467060999828,54461.936094 2023-03-19,15:07:34.000,78,11124525,-795,0,1679238453,12948.528628619992,229.09171973999764,54462.18064320001 2023-03-19,15:07:35.000,78,11124532,-795,0,1679238454,12948.589255409992,229.11991626000236,54462.22256592 2023-03-19,15:07:36.000,78,11124496,-795,0,1679238455,12948.582519099997,229.12696539000171,54462.152694719996 2023-03-19,15:07:37.000,78,11124523,-795,0,1679238456,12948.595991720002,229.11991626000236,54461.90814552 2023-03-19,15:07:38.000,78,11124498,-795,0,1679238457,12948.643145889997,229.20450582000194,54462.11077200001 2023-03-19,15:07:39.000,78,11124507,-795,0,1679238458,12948.683563749997,229.2468005999981,54462.187630320004 2023-03-19,15:07:40.000,78,11124523,-795,0,1679238459,12948.649882199992,229.2749971200028,54462.03391368001 2023-03-19,15:07:41.000,78,11124507,-795,0,1679238460,12948.744190539997,229.32434102999832,54462.29243712 2023-03-19,15:07:42.000,78,11124513,-795,0,1679238461,12948.750926849993,229.4089305899979,54462.138720480005 2023-03-19,15:07:43.000,78,11124559,-795,0,1679238462,12948.777872090002,229.43007798000326,54462.2155788 2023-03-19,15:07:44.000,78,11124520,-795,0,1679238463,12948.946279839998,229.51466754000285,54462.3902568 2023-03-19,15:07:45.000,78,11124485,-795,0,1679238464,12949.006906629998,229.53581493000092,54462.3902568 2023-03-19,15:07:46.000,78,11124529,-795,0,1679238465,12948.986697699998,229.59925710000243,54462.34833408001 2023-03-19,15:07:47.000,78,11124470,-795,0,1679238466,12949.006906629998,229.57810971000436,54462.257501520005 2023-03-19,15:07:48.000,78,11124484,-795,0,1679238467,12949.094478659994,229.61335536000115,54462.26448864 2023-03-19,15:07:49.000,78,11124505,-795,0,1679238468,12949.047324489999,229.6415518799986,54462.22955304001 2023-03-19,15:07:50.000,78,11124545,-795,0,1679238469,12949.107951279999,229.67679753000266,54462.32737272001 2023-03-19,15:07:51.000,78,11124544,-795,0,1679238470,12949.12142389999,229.68384666000202,54462.48108936 2023-03-19,15:07:52.000,78,11124532,-795,0,1679238471,12949.148369139999,229.62745361999987,54462.376282560006 2023-03-19,15:07:53.000,78,11124497,-795,0,1679238472,12949.18205068999,229.62745361999987,54462.376282560006 2023-03-19,15:07:54.000,78,11124532,-795,0,1679238473,12949.114687589994,229.58515884000371,54462.34833408001 2023-03-19,15:07:55.000,78,11124501,-795,0,1679238474,12949.060797109989,229.54991318999964,54462.39724392001 2023-03-19,15:07:56.000,78,11124500,-795,0,1679238475,12948.953016149993,229.49352015000477,54462.26448864 2023-03-19,15:07:57.000,78,11124487,-795,0,1679238476,12948.912598289993,229.4089305899979,54462.29942424001 2023-03-19,15:07:58.000,78,11124492,-795,0,1679238477,12948.939543529988,229.3736849400011,54462.43217952 2023-03-19,15:07:59.000,78,11124507,-795,0,1679238478,12948.865444119998,229.33139015999768,54462.36929544001 2023-03-19,15:08:00.000,78,11124481,-795,0,1679238479,12948.818289950003,229.2468005999981,54462.44615376001 2023-03-19,15:08:01.000,78,11124492,-795,0,1679238480,12948.764399469997,229.23270233999938,54462.44615376001 2023-03-19,15:08:02.000,78,11124505,-795,0,1679238481,12948.676827440002,229.1481127799998,54462.24352728 2023-03-19,15:08:03.000,78,11124486,-795,0,1679238482,12948.656618510002,229.1481127799998,54462.29243712 2023-03-19,15:08:04.000,78,11124485,-795,0,1679238483,12948.663354819997,229.1622110399985,54462.3902568 2023-03-19,15:08:05.000,78,11124523,-795,0,1679238484,12948.595991720002,229.20450582000194,54462.425192400005 2023-03-19,15:08:06.000,78,11124501,-795,0,1679238485,12948.535364930001,229.16926016999787,54462.34134696 2023-03-19,15:08:07.000,78,11124516,-795,0,1679238486,12948.515156000001,229.23270233999938,54462.34134696 2023-03-19,15:08:08.000,78,11124503,-795,0,1679238487,12948.602728029997,229.25384973000473,54462.46711512001 2023-03-19,15:08:09.000,78,11124462,-795,0,1679238488,12948.676827440002,229.2961445100009,54462.50205072 2023-03-19,15:08:10.000,78,11124491,-795,0,1679238489,12948.676827440002,229.3948323299992,54462.404231040004 2023-03-19,15:08:11.000,78,11124499,-795,0,1679238490,12948.717245300002,229.52876580000157,54462.5299992 2023-03-19,15:08:12.000,78,11124496,-795,0,1679238491,12948.683563749997,229.6063062300018,54462.41121816 2023-03-19,15:08:13.000,78,11124478,-795,0,1679238492,12948.683563749997,229.63450274999923,54462.3902568 2023-03-19,15:08:14.000,78,11124487,-795,0,1679238493,12948.838498880003,229.8530257800012,54462.57890904 2023-03-19,15:08:15.000,78,11124533,-795,0,1679238494,12948.858707809988,229.92351708000206,54462.61384464001 2023-03-19,15:08:16.000,78,11124502,-795,0,1679238495,12948.905861979998,230.00810664000164,54462.641793120005 2023-03-19,15:08:17.000,78,11124487,-795,0,1679238496,12948.872180429993,230.0785979400025,54462.425192400005 2023-03-19,15:08:18.000,78,11124490,-795,0,1679238497,12948.912598289993,230.1138435899993,54462.50205072 2023-03-19,15:08:19.000,78,11124445,-795,0,1679238498,12948.926070909998,230.23367880000296,54462.63480600001 2023-03-19,15:08:20.000,78,11124495,-795,0,1679238499,12948.986697699998,230.3112192300032,54462.592883280005 2023-03-19,15:08:21.000,78,11124515,-795,0,1679238500,12949.040588179989,230.3746614000047,54462.63480600001 2023-03-19,15:08:22.000,78,11124515,-795,0,1679238501,12949.054060799994,230.4099070500015,54462.571921920004 2023-03-19,15:08:23.000,78,11124512,-795,0,1679238502,12949.148369139999,230.41695618000085,54462.60685752 2023-03-19,15:08:24.000,78,11124512,-795,0,1679238503,12949.276359029995,230.46630009000364,54462.65576736 2023-03-19,15:08:25.000,78,11124485,-795,0,1679238504,12949.357194749995,230.473349220003,54462.78852264 2023-03-19,15:08:26.000,78,11124510,-795,0,1679238505,12949.37066737,230.46630009000364,54462.72563856 2023-03-19,15:08:27.000,78,11124484,-795,0,1679238506,12949.397612609995,230.4451526999983,54462.474102240005 2023-03-19,15:08:28.000,78,11124483,-795,0,1679238507,12949.50539356999,230.4240053100002,54462.55794768 2023-03-19,15:08:29.000,78,11124467,-795,0,1679238508,12949.579492979996,230.38875966000342,54462.760574160005 2023-03-19,15:08:30.000,78,11124482,-795,0,1679238509,12949.680537629996,230.35351400999934,54462.7745484 2023-03-19,15:08:31.000,78,11124490,-795,0,1679238510,12949.700746559996,230.29712097000447,54462.65576736 2023-03-19,15:08:32.000,78,11124497,-795,0,1679238511,12949.734428110001,230.1984331499989,54462.62781888 2023-03-19,15:08:33.000,78,11124457,-795,0,1679238512,12949.795054900002,230.17023663000145,54462.7745484 2023-03-19,15:08:34.000,78,11124531,-795,0,1679238513,12949.808527519992,230.12794184999802,54462.70467720001 2023-03-19,15:08:35.000,78,11124514,-795,0,1679238514,12949.835472760002,230.04335228999844,54462.69769008 2023-03-19,15:08:36.000,78,11124558,-795,0,1679238515,12949.781582279997,230.02925402999972,54462.592883280005 2023-03-19,15:08:37.000,78,11124525,-795,0,1679238516,12949.795054900002,229.95876272999885,54462.66275448001 2023-03-19,15:08:38.000,78,11124479,-795,0,1679238517,12949.842209069997,229.87417316999927,54462.68371584001 2023-03-19,15:08:39.000,78,11124501,-795,0,1679238518,12949.882626929997,229.81073099999776,54462.79550976 2023-03-19,15:08:40.000,78,11124504,-795,0,1679238519,12949.815263830002,229.75433796000289,54462.92127792001 2023-03-19,15:08:41.000,78,11124483,-795,0,1679238520,12949.680537629996,229.7190923099988,54462.70467720001 2023-03-19,15:08:42.000,78,11124480,-795,0,1679238521,12949.680537629996,229.59220797000307,54462.50205072 2023-03-19,15:08:43.000,78,11124480,-795,0,1679238522,12949.707482869992,229.57810971000436,54462.690702960004 2023-03-19,15:08:44.000,78,11124522,-795,0,1679238523,12949.626647149991,229.54286406000028,54462.81647112 2023-03-19,15:08:45.000,78,11124540,-795,0,1679238524,12949.579492979996,229.5217166700022,54462.78153552001 2023-03-19,15:08:46.000,78,11124550,-795,0,1679238525,12949.51212988,229.51466754000285,54462.78153552001 2023-03-19,15:08:47.000,78,11124500,-795,0,1679238526,12949.44476677999,229.47237275999942,54462.690702960004 2023-03-19,15:08:48.000,78,11124501,-795,0,1679238527,12949.44476677999,229.49352015000477,54462.83044536001 2023-03-19,15:08:49.000,78,11124466,-795,0,1679238528,12949.40434891999,229.49352015000477,54462.78852264 2023-03-19,15:08:50.000,78,11124524,-795,0,1679238529,12949.357194749995,229.5076184100035,54462.78852264 2023-03-19,15:08:51.000,78,11124516,-795,0,1679238530,12949.30330426999,229.5076184100035,54462.78153552001 2023-03-19,15:08:52.000,78,11124521,-795,0,1679238531,12949.26288640999,229.556962319999,54462.6697416 2023-03-19,15:08:53.000,78,11124513,-795,0,1679238532,12949.175314379994,229.6204044900005,54462.641793120005 2023-03-19,15:08:54.000,78,11124476,-795,0,1679238533,12949.24267747999,229.63450274999923,54462.88634232 2023-03-19,15:08:55.000,78,11124501,-795,0,1679238534,12949.26288640999,229.66269927000394,54462.88634232 2023-03-19,15:08:56.000,78,11124517,-795,0,1679238535,12949.22246854999,229.69794492000074,54462.85140672001 2023-03-19,15:08:57.000,78,11124458,-795,0,1679238536,12949.215732239994,229.7684362200016,54462.760574160005 2023-03-19,15:08:58.000,78,11124544,-795,0,1679238537,12949.16184175999,229.78958360999968,54462.57890904 2023-03-19,15:08:59.000,78,11124507,-795,0,1679238538,12949.195523309994,229.8177801300044,54462.73262568001 2023-03-19,15:09:00.000,78,11124505,-795,0,1679238539,12949.28309533999,229.83892752000247,54462.81647112 2023-03-19,15:09:01.000,78,11124491,-795,0,1679238540,12949.24941379,229.9164679500027,54462.85140672001 2023-03-19,15:09:02.000,78,11124469,-795,0,1679238541,12949.22920486,229.90941882000334,54462.739612800004 2023-03-19,15:09:03.000,78,11124562,-795,0,1679238542,12949.296567959995,229.9164679500027,54462.739612800004 2023-03-19,15:09:04.000,78,11124495,-795,0,1679238543,12949.33024951,229.93056621000142,54462.96320064 2023-03-19,15:09:05.000,78,11124443,-795,0,1679238544,12949.357194749995,229.92351708000206,54462.90031656001 2023-03-19,15:09:06.000,78,11124510,-795,0,1679238545,12949.34372212999,229.88827142999799,54462.83743248 2023-03-19,15:09:07.000,78,11124538,-795,0,1679238546,12949.26962272,229.9164679500027,54462.690702960004 2023-03-19,15:09:08.000,78,11124518,-795,0,1679238547,12949.26962272,229.84597665000183,54462.80249688001 2023-03-19,15:09:09.000,78,11124484,-795,0,1679238548,12949.20225961999,229.8177801300044,54462.739612800004 2023-03-19,15:09:10.000,78,11124530,-795,0,1679238549,12949.188787,229.8318783900031,54462.65576736 2023-03-19,15:09:11.000,78,11124526,-795,0,1679238550,12949.26288640999,229.78253448000032,54462.928265040005 2023-03-19,15:09:12.000,78,11124524,-795,0,1679238551,12949.215732239994,229.74023970000417,54462.928265040005 2023-03-19,15:09:13.000,78,11124485,-795,0,1679238552,12949.22920486,229.71204317999945,54462.83743248 2023-03-19,15:09:14.000,78,11124491,-795,0,1679238553,12949.22920486,229.6697484000033,54462.81647112 2023-03-19,15:09:15.000,78,11124509,-795,0,1679238554,12949.20899593,229.6204044900005,54462.7745484 2023-03-19,15:09:16.000,78,11124501,-795,0,1679238555,12949.107951279999,229.63450274999923,54462.641793120005 2023-03-19,15:09:17.000,78,11124486,-795,0,1679238556,12949.101214969989,229.59925710000243,54462.71865144 2023-03-19,15:09:18.000,78,11124464,-795,0,1679238557,12949.16184175999,229.59925710000243,54462.977174880005 2023-03-19,15:09:19.000,78,11124512,-795,0,1679238558,12949.14163282999,229.59220797000307,54462.97018776001 2023-03-19,15:09:20.000,78,11124510,-795,0,1679238559,12949.148369139999,229.63450274999923,54462.94922640001 2023-03-19,15:09:21.000,78,11124443,-795,0,1679238560,12949.168578069999,229.61335536000115,54462.89332944 2023-03-19,15:09:22.000,78,11124513,-795,0,1679238561,12949.081006039989,229.7049940500001,54462.69769008 2023-03-19,15:09:23.000,78,11124436,-795,0,1679238562,12949.148369139999,229.74023970000417,54462.74659992 2023-03-19,15:09:24.000,78,11124527,-795,0,1679238563,12949.188787,229.78253448000032,54462.87236808001 2023-03-19,15:09:25.000,78,11124512,-795,0,1679238564,12949.155105449994,229.78253448000032,54462.80249688001 2023-03-19,15:09:26.000,78,11124486,-795,0,1679238565,12949.134896519994,229.8671240399999,54462.76756128 2023-03-19,15:09:27.000,78,11124529,-795,0,1679238566,12949.14163282999,229.90941882000334,54462.711664320006 2023-03-19,15:09:28.000,78,11124493,-795,0,1679238567,12949.22920486,229.94466447000013,54462.80249688001 2023-03-19,15:09:29.000,78,11124466,-795,0,1679238568,12949.215732239994,230.015155770001,54462.78153552001 2023-03-19,15:09:30.000,78,11124492,-795,0,1679238569,12949.256150099995,230.04335228999844,54462.71865144 2023-03-19,15:09:31.000,78,11124504,-795,0,1679238570,12949.26288640999,230.04335228999844,54462.68371584001 2023-03-19,15:09:32.000,78,11124529,-795,0,1679238571,12949.195523309994,230.0644996800038,54462.592883280005 2023-03-19,15:09:33.000,78,11124503,-795,0,1679238572,12949.188787,230.07154881000315,54462.53698632001 2023-03-19,15:09:34.000,78,11124503,-795,0,1679238573,12949.20899593,230.04335228999844,54462.70467720001 2023-03-19,15:09:35.000,78,11124490,-795,0,1679238574,12949.14163282999,230.02925402999972,54462.809484000005 2023-03-19,15:09:36.000,78,11124508,-795,0,1679238575,12949.040588179989,230.015155770001,54462.75358704001 2023-03-19,15:09:37.000,78,11124504,-795,0,1679238576,12949.027115559998,230.00810664000164,54462.690702960004 2023-03-19,15:09:38.000,78,11124484,-795,0,1679238577,12948.845235189998,229.94466447000013,54462.49506360001 2023-03-19,15:09:39.000,78,11124539,-795,0,1679238578,12948.845235189998,229.92351708000206,54462.53698632001 2023-03-19,15:09:40.000,78,11124524,-795,0,1679238579,12948.838498880003,229.88122229999863,54462.57890904 2023-03-19,15:09:41.000,78,11124463,-795,0,1679238580,12948.777872090002,229.8318783900031,54462.63480600001 2023-03-19,15:09:42.000,78,11124525,-795,0,1679238581,12948.629673269992,229.77548535000096,54462.355321200004 2023-03-19,15:09:43.000,78,11124501,-795,0,1679238582,12948.717245300002,229.7684362200016,54462.523012080004 2023-03-19,15:09:44.000,78,11124494,-795,0,1679238583,12948.737454230002,229.74023970000417,54462.690702960004 2023-03-19,15:09:45.000,78,11124487,-795,0,1679238584,12948.697036370002,229.69794492000074,54462.64878024 2023-03-19,15:09:46.000,78,11124492,-795,0,1679238585,12948.670091129992,229.7190923099988,54462.60685752 2023-03-19,15:09:47.000,78,11124522,-795,0,1679238586,12948.683563749997,229.74728883000353,54462.51602496001 2023-03-19,15:09:48.000,78,11124520,-795,0,1679238587,12948.643145889997,229.75433796000289,54462.49506360001 2023-03-19,15:09:49.000,78,11124510,-795,0,1679238588,12948.723981609997,229.78958360999968,54462.739612800004 2023-03-19,15:09:50.000,78,11124497,-795,0,1679238589,12948.798081020002,229.79663273999904,54462.7745484 2023-03-19,15:09:51.000,78,11124499,-795,0,1679238590,12948.697036370002,229.83892752000247,54462.69769008 2023-03-19,15:09:52.000,78,11124464,-795,0,1679238591,12948.676827440002,229.84597665000183,54462.690702960004 2023-03-19,15:09:53.000,78,11124470,-795,0,1679238592,12948.703772679997,229.89532056000462,54462.690702960004 2023-03-19,15:09:54.000,78,11124549,-795,0,1679238593,12948.670091129992,229.94466447000013,54462.66275448001 2023-03-19,15:09:55.000,78,11124486,-795,0,1679238594,12948.622936959997,229.93761534000078,54462.66275448001 2023-03-19,15:09:56.000,78,11124515,-795,0,1679238595,12948.589255409992,229.93761534000078,54462.70467720001 2023-03-19,15:09:57.000,78,11124502,-795,0,1679238596,12948.468001829991,229.9164679500027,54462.543973440006 2023-03-19,15:09:58.000,78,11124516,-795,0,1679238597,12948.468001829991,229.93056621000142,54462.62083176 2023-03-19,15:09:59.000,78,11124497,-795,0,1679238598,12948.474738140001,229.9517135999995,54462.7745484 2023-03-19,15:10:00.000,78,11124479,-795,0,1679238599,12948.41411135,229.88827142999799,54462.72563856 2023-03-19,15:10:01.000,78,11124470,-795,0,1679238600,12948.35348456,229.90941882000334,54462.69769008 2023-03-19,15:10:02.000,78,11124471,-795,0,1679238601,12948.30633038999,229.89532056000462,54462.474102240005 2023-03-19,15:10:03.000,78,11124472,-795,0,1679238602,12948.279385149996,229.90236969000398,54462.55794768 2023-03-19,15:10:04.000,78,11124495,-795,0,1679238603,12948.32653931999,229.89532056000462,54462.61384464001 2023-03-19,15:10:05.000,78,11124487,-795,0,1679238604,12948.29285777,229.90941882000334,54462.64878024 2023-03-19,15:10:06.000,78,11124512,-795,0,1679238605,12948.28612145999,229.88827142999799,54462.641793120005 2023-03-19,15:10:07.000,78,11124490,-795,0,1679238606,12948.29285777,229.9164679500027,54462.61384464001 2023-03-19,15:10:08.000,78,11124486,-795,0,1679238607,12948.28612145999,229.90236969000398,54462.58589616001 2023-03-19,15:10:09.000,78,11124431,-795,0,1679238608,12948.3130667,229.92351708000206,54462.68371584001 2023-03-19,15:10:10.000,78,11124410,-795,0,1679238609,12948.29285777,229.94466447000013,54462.690702960004 2023-03-19,15:10:11.000,78,11124520,-795,0,1679238610,12948.360220869996,229.9658118599982,54462.760574160005 2023-03-19,15:10:12.000,78,11124497,-795,0,1679238611,12948.340011939996,230.015155770001,54462.67672872 2023-03-19,15:10:13.000,78,11124434,-795,0,1679238612,12948.340011939996,230.02220490000036,54462.63480600001 2023-03-19,15:10:14.000,78,11124487,-795,0,1679238613,12948.441056589996,230.07154881000315,54462.711664320006 2023-03-19,15:10:15.000,78,11124512,-795,0,1679238614,12948.488210759991,230.0997453300006,54462.7745484 2023-03-19,15:10:16.000,78,11124489,-795,0,1679238615,12948.481474449996,230.10679445999995,54462.760574160005 2023-03-19,15:10:17.000,78,11124457,-795,0,1679238616,12948.454529210001,230.12089271999866,54462.55096056 2023-03-19,15:10:18.000,78,11124426,-795,0,1679238617,12948.474738140001,230.14204011000402,54462.64878024 2023-03-19,15:10:19.000,78,11124457,-795,0,1679238618,12948.515156000001,230.12794184999802,54462.69769008 2023-03-19,15:10:20.000,78,11124489,-795,0,1679238619,12948.609464339992,230.13499098000466,54462.711664320006 2023-03-19,15:10:21.000,78,11124515,-795,0,1679238620,12948.602728029997,230.17023663000145,54462.75358704001 2023-03-19,15:10:22.000,78,11124496,-795,0,1679238621,12948.609464339992,230.15613837000274,54462.66275448001 2023-03-19,15:10:23.000,78,11124477,-795,0,1679238622,12948.582519099997,230.14204011000402,54462.70467720001 2023-03-19,15:10:24.000,78,11124485,-795,0,1679238623,12948.569046479992,230.10679445999995,54462.543973440006 2023-03-19,15:10:25.000,78,11124443,-795,0,1679238624,12948.622936959997,230.0644996800038,54462.739612800004 2023-03-19,15:10:26.000,78,11124491,-795,0,1679238625,12948.575782790002,230.04335228999844,54462.69769008 2023-03-19,15:10:27.000,78,11124447,-795,0,1679238626,12948.535364930001,230.02220490000036,54462.57890904 2023-03-19,15:10:28.000,78,11124473,-795,0,1679238627,12948.555573860001,230.00105751000228,54462.592883280005 2023-03-19,15:10:29.000,78,11124471,-795,0,1679238628,12948.515156000001,229.95876272999885,54462.571921920004 2023-03-19,15:10:30.000,78,11124484,-795,0,1679238629,12948.575782790002,229.94466447000013,54462.690702960004 2023-03-19,15:10:31.000,78,11124534,-795,0,1679238630,12948.501683379996,229.88827142999799,54462.69769008 2023-03-19,15:10:32.000,78,11124511,-795,0,1679238631,12948.468001829991,229.84597665000183,54462.51602496001 2023-03-19,15:10:33.000,78,11124493,-795,0,1679238632,12948.481474449996,229.8530257800012,54462.6697416 2023-03-19,15:10:34.000,78,11124505,-795,0,1679238633,12948.41411135,229.82482926000375,54462.5998704 2023-03-19,15:10:35.000,78,11124480,-795,0,1679238634,12948.380429799996,229.78253448000032,54462.65576736 2023-03-19,15:10:36.000,78,11124487,-795,0,1679238635,12948.380429799996,229.81073099999776,54462.5299992 2023-03-19,15:10:37.000,78,11124548,-795,0,1679238636,12948.28612145999,229.77548535000096,54462.51602496001 2023-03-19,15:10:38.000,78,11124503,-795,0,1679238637,12948.37369349,229.7684362200016,54462.641793120005 2023-03-19,15:10:39.000,78,11124506,-795,0,1679238638,12948.35348456,229.74023970000417,54462.71865144 2023-03-19,15:10:40.000,78,11124518,-795,0,1679238639,12948.32653931999,229.78253448000032,54462.73262568001 2023-03-19,15:10:41.000,78,11124491,-795,0,1679238640,12948.319803009996,229.81073099999776,54462.641793120005 2023-03-19,15:10:42.000,78,11124516,-795,0,1679238641,12948.28612145999,229.8177801300044,54462.60685752 2023-03-19,15:10:43.000,78,11124480,-795,0,1679238642,12948.178340499995,229.8177801300044,54462.27846288001 2023-03-19,15:10:44.000,78,11124503,-795,0,1679238643,12948.18507680999,229.88122229999863,54462.376282560006 2023-03-19,15:10:45.000,78,11124498,-795,0,1679238644,12948.259176219995,229.92351708000206,54462.5998704 2023-03-19,15:10:46.000,78,11124458,-795,0,1679238645,12948.25243991,230.02220490000036,54462.5998704 2023-03-19,15:10:47.000,78,11124495,-795,0,1679238646,12948.27264884,230.00810664000164,54462.58589616001 2023-03-19,15:10:48.000,78,11124466,-795,0,1679238647,12948.279385149996,230.02925402999972,54462.460128 2023-03-19,15:10:49.000,78,11124466,-795,0,1679238648,12948.27264884,230.1138435899993,54462.6697416 2023-03-19,15:10:50.000,78,11124504,-795,0,1679238649,12948.259176219995,230.12089271999866,54462.592883280005 2023-03-19,15:10:51.000,78,11124432,-795,0,1679238650,12948.16486787999,230.12089271999866,54462.49506360001 2023-03-19,15:10:52.000,78,11124544,-795,0,1679238651,12948.22549466999,230.15613837000274,54462.474102240005 2023-03-19,15:10:53.000,78,11124493,-795,0,1679238652,12948.137922639995,230.17023663000145,54462.425192400005 2023-03-19,15:10:54.000,78,11124498,-795,0,1679238653,12948.12445001999,230.19138401999953,54462.49506360001 2023-03-19,15:10:55.000,78,11124503,-795,0,1679238654,12948.23223098,230.2266296700036,54462.61384464001 2023-03-19,15:10:56.000,78,11124491,-795,0,1679238655,12948.23223098,230.21253141000489,54462.690702960004 2023-03-19,15:10:57.000,78,11124421,-795,0,1679238656,12948.198549429995,230.2266296700036,54462.60685752 2023-03-19,15:10:58.000,78,11124494,-795,0,1679238657,12948.178340499995,230.2266296700036,54462.43217952 2023-03-19,15:10:59.000,78,11124478,-795,0,1679238658,12948.198549429995,230.25482619000104,54462.3902568 2023-03-19,15:11:00.000,78,11124520,-795,0,1679238659,12948.20528573999,230.29712097000447,54462.523012080004 2023-03-19,15:11:01.000,78,11124524,-795,0,1679238660,12948.178340499995,230.31826836000255,54462.5299992 2023-03-19,15:11:02.000,78,11124478,-795,0,1679238661,12948.16486787999,230.34646487999998,54462.45314088 2023-03-19,15:11:03.000,78,11124480,-795,0,1679238662,12948.218758359995,230.33236662000127,54462.45314088 2023-03-19,15:11:04.000,78,11124503,-795,0,1679238663,12948.299594079996,230.45220182999765,54462.5998704 2023-03-19,15:11:05.000,78,11124485,-795,0,1679238664,12948.21202205,230.5085948699998,54462.44615376001 2023-03-19,15:11:06.000,78,11124498,-795,0,1679238665,12948.19181312,230.49449661000108,54462.460128 2023-03-19,15:11:07.000,78,11124487,-795,0,1679238666,12948.13118633,230.50154574000044,54462.41820528001 2023-03-19,15:11:08.000,78,11124468,-795,0,1679238667,12948.158131569995,230.51564399999916,54462.43217952 2023-03-19,15:11:09.000,78,11124512,-795,0,1679238668,12948.238967289995,230.5085948699998,54462.51602496001 2023-03-19,15:11:10.000,78,11124468,-795,0,1679238669,12948.238967289995,230.5367913900045,54462.61384464001 2023-03-19,15:11:11.000,78,11124503,-795,0,1679238670,12948.24570359999,230.52269312999852,54462.62781888 2023-03-19,15:11:12.000,78,11124469,-795,0,1679238671,12948.25243991,230.52269312999852,54462.50903784 2023-03-19,15:11:13.000,78,11124459,-795,0,1679238672,12948.279385149996,230.52974225999787,54462.68371584001 2023-03-19,15:11:14.000,78,11124476,-795,0,1679238673,12948.27264884,230.54384052000387,54462.6697416 2023-03-19,15:11:15.000,78,11124508,-795,0,1679238674,12948.299594079996,230.52974225999787,54462.67672872 2023-03-19,15:11:16.000,78,11124495,-795,0,1679238675,12948.29285777,230.52269312999852,54462.41820528001 2023-03-19,15:11:17.000,78,11124517,-795,0,1679238676,12948.366957179991,230.51564399999916,54462.53698632001 2023-03-19,15:11:18.000,78,11124489,-795,0,1679238677,12948.41411135,230.52269312999852,54462.60685752 2023-03-19,15:11:19.000,78,11124499,-795,0,1679238678,12948.528628619992,230.48039835000236,54462.78852264 2023-03-19,15:11:20.000,78,11124480,-795,0,1679238679,12948.609464339992,230.51564399999916,54462.78852264 2023-03-19,15:11:21.000,78,11124427,-795,0,1679238680,12948.629673269992,230.48744748000172,54462.711664320006 2023-03-19,15:11:22.000,78,11124496,-795,0,1679238681,12948.575782790002,230.5085948699998,54462.50903784 2023-03-19,15:11:23.000,78,11124463,-795,0,1679238682,12948.629673269992,230.51564399999916,54462.62781888 2023-03-19,15:11:24.000,78,11124508,-795,0,1679238683,12948.697036370002,230.5720370400013,54462.81647112 2023-03-19,15:11:25.000,78,11124516,-795,0,1679238684,12948.717245300002,230.56498791000195,54462.80249688001 2023-03-19,15:11:26.000,78,11124545,-795,0,1679238685,12948.703772679997,230.64252834000217,54462.5998704 2023-03-19,15:11:27.000,78,11124487,-795,0,1679238686,12948.656618510002,230.6354792100028,54462.760574160005 2023-03-19,15:11:28.000,78,11124506,-795,0,1679238687,12948.717245300002,230.6918722499977,54462.879355200006 2023-03-19,15:11:29.000,78,11124516,-795,0,1679238688,12948.690300059992,230.68482311999833,54462.907303680004 2023-03-19,15:11:30.000,78,11124527,-795,0,1679238689,12948.636409580002,230.74826528999984,54462.75358704001 2023-03-19,15:11:31.000,78,11124497,-795,0,1679238690,12948.670091129992,230.74121616000048,54462.81647112 2023-03-19,15:11:32.000,78,11124508,-795,0,1679238691,12948.562310169997,230.80465833000198,54462.6697416 2023-03-19,15:11:33.000,78,11124505,-795,0,1679238692,12948.569046479992,230.76236354999855,54462.809484000005 2023-03-19,15:11:34.000,78,11124526,-795,0,1679238693,12948.643145889997,230.7694126799979,54462.96320064 2023-03-19,15:11:35.000,78,11124475,-795,0,1679238694,12948.670091129992,230.77646181000455,54462.97018776001 2023-03-19,15:11:36.000,78,11124556,-795,0,1679238695,12948.643145889997,230.76236354999855,54462.977174880005 2023-03-19,15:11:37.000,78,11124451,-795,0,1679238696,12948.609464339992,230.73416703000112,54462.79550976 2023-03-19,15:11:38.000,78,11124450,-795,0,1679238697,12948.582519099997,230.76236354999855,54462.858393840004 2023-03-19,15:11:39.000,78,11124533,-795,0,1679238698,12948.636409580002,230.74121616000048,54462.90031656001 2023-03-19,15:11:40.000,78,11124500,-795,0,1679238699,12948.629673269992,230.7694126799979,54462.928265040005 2023-03-19,15:11:41.000,78,11124474,-795,0,1679238700,12948.656618510002,230.7200687700024,54462.97018776001 2023-03-19,15:11:42.000,78,11124495,-795,0,1679238701,12948.636409580002,230.76236354999855,54462.85140672001 2023-03-19,15:11:43.000,78,11124531,-795,0,1679238702,12948.663354819997,230.74826528999984,54462.90031656001 2023-03-19,15:11:44.000,78,11124485,-795,0,1679238703,12948.723981609997,230.7553144199992,54462.80249688001 2023-03-19,15:11:45.000,78,11124483,-795,0,1679238704,12948.757663160002,230.7553144199992,54462.99813624001 2023-03-19,15:11:46.000,78,11124505,-795,0,1679238705,12948.798081020002,230.79056007000327,54462.93525216 2023-03-19,15:11:47.000,78,11124528,-795,0,1679238706,12948.757663160002,230.8187565900007,54462.85140672001 2023-03-19,15:11:48.000,78,11124480,-795,0,1679238707,12948.804817329998,230.85400224000477,54462.88634232 2023-03-19,15:11:49.000,78,11124496,-795,0,1679238708,12948.885653049998,230.82580572000006,54462.99114912 2023-03-19,15:11:50.000,78,11124482,-795,0,1679238709,12948.872180429993,230.89629702000093,54462.93525216 2023-03-19,15:11:51.000,78,11124490,-795,0,1679238710,12948.946279839998,230.9033461500003,54463.08198168 2023-03-19,15:11:52.000,78,11124501,-795,0,1679238711,12948.939543529988,230.93859180000436,54462.984162 2023-03-19,15:11:53.000,78,11124474,-795,0,1679238712,12949.000170319989,231.00908309999795,54463.08198168 2023-03-19,15:11:54.000,78,11124547,-795,0,1679238713,12949.000170319989,231.03727962000266,54463.074994560004 2023-03-19,15:11:55.000,78,11124506,-795,0,1679238714,12949.047324489999,231.05842701000074,54463.1239044 2023-03-19,15:11:56.000,78,11124521,-795,0,1679238715,12948.959752459989,231.10072179000417,54462.99114912 2023-03-19,15:11:57.000,78,11124491,-795,0,1679238716,12948.932807219993,231.12186918000225,54463.01909760001 2023-03-19,15:11:58.000,78,11124497,-795,0,1679238717,12948.993434009994,231.1148200500029,54463.144865760005 2023-03-19,15:11:59.000,78,11124511,-795,0,1679238718,12948.993434009994,231.07252526999946,54463.20774984001 2023-03-19,15:12:00.000,78,11124507,-795,0,1679238719,12948.959752459989,231.08662352999818,54463.214736960006 2023-03-19,15:12:01.000,78,11124466,-755,0,1679238720,12948.818289950003,231.08662352999818,54463.23569832001 2023-03-19,15:12:02.000,78,11124522,-795,0,1679238721,12948.771135779993,231.0936726600048,54463.15185288 2023-03-19,15:12:03.000,78,11124500,-795,0,1679238722,12948.683563749997,231.0161322300046,54463.0540332 2023-03-19,15:12:04.000,78,11124474,-795,0,1679238723,12948.609464339992,231.02318136000395,54463.144865760005 2023-03-19,15:12:05.000,78,11124495,-795,0,1679238724,12948.636409580002,231.0161322300046,54463.18678848001 2023-03-19,15:12:06.000,78,11124523,-795,0,1679238725,12948.575782790002,230.98088658000052,54463.242685440004 2023-03-19,15:12:07.000,78,11124490,-795,0,1679238726,12948.535364930001,230.9667883200018,54463.20076272 2023-03-19,15:12:08.000,78,11124471,-795,0,1679238727,12948.528628619992,230.92449353999837,54463.15884 2023-03-19,15:12:09.000,78,11124519,-795,0,1679238728,12948.569046479992,230.89629702000093,54463.312556640005 2023-03-19,15:12:10.000,78,11124514,-795,0,1679238729,12948.582519099997,230.8681005000035,54463.20076272 2023-03-19,15:12:11.000,78,11124513,-795,0,1679238730,12948.535364930001,230.83990397999878,54463.23569832001 2023-03-19,15:12:12.000,78,11124504,-795,0,1679238731,12948.542101239997,230.80465833000198,54463.08896880001 2023-03-19,15:12:13.000,78,11124497,-795,0,1679238732,12948.643145889997,230.83285484999942,54463.17281424 2023-03-19,15:12:14.000,78,11124473,-795,0,1679238733,12948.717245300002,230.82580572000006,54463.20774984001 2023-03-19,15:12:15.000,78,11124517,-795,0,1679238734,12948.771135779993,230.76236354999855,54463.20774984001 2023-03-19,15:12:16.000,78,11124574,-795,0,1679238735,12948.858707809988,230.82580572000006,54463.29159528 2023-03-19,15:12:17.000,78,11124470,-795,0,1679238736,12948.912598289993,230.79760920000263,54463.144865760005 2023-03-19,15:12:18.000,78,11124492,-795,0,1679238737,12948.959752459989,230.76236354999855,54463.16582712001 2023-03-19,15:12:19.000,78,11124473,-795,0,1679238738,12949.047324489999,230.7835109400039,54463.23569832001 2023-03-19,15:12:20.000,78,11124510,-795,0,1679238739,12949.074269729994,230.73416703000112,54463.214736960006 2023-03-19,15:12:21.000,78,11124483,-795,0,1679238740,12949.101214969989,230.70597051000368,54463.24967256 2023-03-19,15:12:22.000,78,11124489,-795,0,1679238741,12949.101214969989,230.6918722499977,54463.18678848001 2023-03-19,15:12:23.000,78,11124530,-795,0,1679238742,12949.155105449994,230.6566266000009,54463.2287112 2023-03-19,15:12:24.000,78,11124491,-795,0,1679238743,12949.22920486,230.64252834000217,54463.41736344 2023-03-19,15:12:25.000,78,11124506,-795,0,1679238744,12949.155105449994,230.58613530000002,54463.382427840006 2023-03-19,15:12:26.000,78,11124497,-795,0,1679238745,12949.16184175999,230.58613530000002,54463.17281424 2023-03-19,15:12:27.000,78,11124478,-795,0,1679238746,12949.067533419999,230.55088965000323,54463.074994560004 2023-03-19,15:12:28.000,78,11124509,-795,0,1679238747,12949.013642939994,230.52269312999852,54463.10993016 2023-03-19,15:12:29.000,78,11124519,-795,0,1679238748,12949.020379249989,230.49449661000108,54463.361466480004 2023-03-19,15:12:30.000,78,11124511,-795,0,1679238749,12948.973225079993,230.48039835000236,54463.382427840006 2023-03-19,15:12:31.000,78,11124508,-795,0,1679238750,12948.912598289993,230.41695618000085,54463.2287112 2023-03-19,15:12:32.000,78,11124465,-795,0,1679238751,12948.811553639993,230.4240053100002,54463.144865760005 2023-03-19,15:12:33.000,78,11124492,-795,0,1679238752,12948.784608399998,230.3605631399987,54463.263646800006 2023-03-19,15:12:34.000,78,11124462,-795,0,1679238753,12948.744190539997,230.35351400999934,54463.312556640005 2023-03-19,15:12:35.000,78,11124514,-795,0,1679238754,12948.723981609997,230.3605631399987,54463.42435056001 2023-03-19,15:12:36.000,78,11124513,-795,0,1679238755,12948.670091129992,230.34646487999998,54463.40338920001 2023-03-19,15:12:37.000,78,11124501,-795,0,1679238756,12948.569046479992,230.30417010000383,54463.29159528 2023-03-19,15:12:38.000,78,11124495,-795,0,1679238757,12948.555573860001,230.27597357999912,54463.34050512 2023-03-19,15:12:39.000,78,11124493,-795,0,1679238758,12948.643145889997,230.33236662000127,54463.45928616 2023-03-19,15:12:40.000,78,11124503,-795,0,1679238759,12948.622936959997,230.3112192300032,54463.480247520005 2023-03-19,15:12:41.000,78,11124452,-795,0,1679238760,12948.629673269992,230.3605631399987,54463.45229904001 2023-03-19,15:12:42.000,78,11124534,-795,0,1679238761,12948.521892309996,230.39580879000277,54463.25665968001 2023-03-19,15:12:43.000,78,11124492,-795,0,1679238762,12948.609464339992,230.43105443999957,54463.35447936001 2023-03-19,15:12:44.000,78,11124496,-795,0,1679238763,12948.622936959997,230.46630009000364,54463.361466480004 2023-03-19,15:12:45.000,78,11124503,-795,0,1679238764,12948.589255409992,230.40285792000213,54462.99813624001 2023-03-19,15:12:46.000,78,11124502,-795,0,1679238765,12948.622936959997,230.473349220003,54463.242685440004 2023-03-19,15:12:47.000,78,11124500,-795,0,1679238766,12948.676827440002,230.46630009000364,54463.20774984001 2023-03-19,15:12:48.000,78,11124490,-795,0,1679238767,12948.784608399998,230.49449661000108,54463.38941496 2023-03-19,15:12:49.000,78,11124458,-795,0,1679238768,12948.791344709993,230.54384052000387,54463.46627328 2023-03-19,15:12:50.000,78,11124513,-795,0,1679238769,12948.831762569993,230.55088965000323,54463.28460816001 2023-03-19,15:12:51.000,78,11124492,-795,0,1679238770,12948.818289950003,230.55088965000323,54463.38941496 2023-03-19,15:12:52.000,78,11124475,-795,0,1679238771,12948.757663160002,230.57908617000066,54463.25665968001 2023-03-19,15:12:53.000,78,11124522,-795,0,1679238772,12948.737454230002,230.5579387800026,54463.263646800006 2023-03-19,15:12:54.000,78,11124482,-795,0,1679238773,12948.811553639993,230.59318442999938,54463.47326040001 2023-03-19,15:12:55.000,78,11124498,-795,0,1679238774,12948.804817329998,230.5720370400013,54463.508196 2023-03-19,15:12:56.000,78,11124494,-795,0,1679238775,12948.777872090002,230.57908617000066,54463.410376320004 2023-03-19,15:12:57.000,78,11124507,-795,0,1679238776,12948.757663160002,230.5720370400013,54463.16582712001 2023-03-19,15:12:58.000,78,11124446,-795,0,1679238777,12948.771135779993,230.56498791000195,54463.312556640005 2023-03-19,15:12:59.000,78,11124513,-795,0,1679238778,12948.777872090002,230.58613530000002,54463.37544072001 2023-03-19,15:13:00.000,78,11124500,-795,0,1679238779,12948.777872090002,230.57908617000066,54463.41736344 2023-03-19,15:13:01.000,78,11124505,-795,0,1679238780,12948.737454230002,230.61433182000474,54463.32653088 2023-03-19,15:13:02.000,78,11124493,-795,0,1679238781,12948.757663160002,230.58613530000002,54463.39640208 2023-03-19,15:13:03.000,78,11124466,-795,0,1679238782,12948.703772679997,230.5720370400013,54463.382427840006 2023-03-19,15:13:04.000,78,11124455,-795,0,1679238783,12948.636409580002,230.5720370400013,54463.242685440004 2023-03-19,15:13:05.000,78,11124481,-795,0,1679238784,12948.649882199992,230.54384052000387,54463.40338920001 2023-03-19,15:13:06.000,78,11124514,-795,0,1679238785,12948.548837549992,230.59318442999938,54463.4383248 2023-03-19,15:13:07.000,78,11124496,-795,0,1679238786,12948.562310169997,230.60023355999874,54463.39640208 2023-03-19,15:13:08.000,78,11124517,-795,0,1679238787,12948.434320280001,230.59318442999938,54463.2985824 2023-03-19,15:13:09.000,78,11124476,-795,0,1679238788,12948.35348456,230.59318442999938,54463.25665968001 2023-03-19,15:13:10.000,78,11124439,-795,0,1679238789,12948.407375039991,230.58613530000002,54463.45928616 2023-03-19,15:13:11.000,78,11124498,-795,0,1679238790,12948.33327563,230.62843008000345,54463.42435056001 2023-03-19,15:13:12.000,78,11124490,-795,0,1679238791,12948.27264884,230.58613530000002,54463.2985824 2023-03-19,15:13:13.000,78,11124440,-795,0,1679238792,12948.28612145999,230.56498791000195,54463.45229904001 2023-03-19,15:13:14.000,78,11124520,-795,0,1679238793,12948.198549429995,230.64252834000217,54463.31954376 2023-03-19,15:13:15.000,78,11124475,-795,0,1679238794,12948.198549429995,230.6566266000009,54463.33351800001 2023-03-19,15:13:16.000,78,11124481,-795,0,1679238795,12948.137922639995,230.6354792100028,54463.22172408 2023-03-19,15:13:17.000,78,11124498,-795,0,1679238796,12948.137922639995,230.64957747000153,54463.24967256 2023-03-19,15:13:18.000,78,11124482,-795,0,1679238797,12948.19181312,230.68482311999833,54463.37544072001 2023-03-19,15:13:19.000,78,11124523,-795,0,1679238798,12948.198549429995,230.69892138000432,54463.39640208 2023-03-19,15:13:20.000,78,11124483,-795,0,1679238799,12948.24570359999,230.7200687700024,54463.3684536 2023-03-19,15:13:21.000,78,11124476,-795,0,1679238800,12948.24570359999,230.79056007000327,54463.38941496 2023-03-19,15:13:22.000,78,11124487,-795,0,1679238801,12948.299594079996,230.79056007000327,54463.28460816001 2023-03-19,15:13:23.000,78,11124473,-795,0,1679238802,12948.25243991,230.79056007000327,54463.20774984001 2023-03-19,15:13:24.000,78,11124541,-795,0,1679238803,12948.340011939996,230.8681005000035,54463.17281424 2023-03-19,15:13:25.000,78,11124487,-795,0,1679238804,12948.420847659996,230.89629702000093,54463.28460816001 2023-03-19,15:13:26.000,78,11124515,-795,0,1679238805,12948.508419689992,230.92449353999837,54463.37544072001 2023-03-19,15:13:27.000,78,11124518,-795,0,1679238806,12948.548837549992,230.95973919000244,54463.37544072001 2023-03-19,15:13:28.000,78,11124524,-795,0,1679238807,12948.595991720002,230.99498483999923,54463.20774984001 2023-03-19,15:13:29.000,78,11124433,-795,0,1679238808,12948.622936959997,231.04432875000202,54463.095955920006 2023-03-19,15:13:30.000,78,11124485,-795,0,1679238809,12948.723981609997,231.10777092000353,54463.34749224 2023-03-19,15:13:31.000,78,11124536,-795,0,1679238810,12948.771135779993,231.1289183100016,54463.42435056001 2023-03-19,15:13:32.000,78,11124532,-795,0,1679238811,12948.764399469997,231.14301657000033,54463.242685440004 2023-03-19,15:13:33.000,78,11124543,-795,0,1679238812,12948.791344709993,231.19236048000312,54463.25665968001 2023-03-19,15:13:34.000,78,11124523,-795,0,1679238813,12948.865444119998,231.23465525999927,54463.45928616 2023-03-19,15:13:35.000,78,11124531,-795,0,1679238814,12948.892389359993,231.248753519998,54463.45229904001 2023-03-19,15:13:36.000,78,11124504,-795,0,1679238815,12948.872180429993,231.248753519998,54463.39640208 2023-03-19,15:13:37.000,78,11124377,-795,0,1679238816,12948.804817329998,231.248753519998,54463.20774984001 2023-03-19,15:13:38.000,78,11124487,-795,0,1679238817,12948.764399469997,231.2276061299999,54463.382427840006 2023-03-19,15:13:39.000,78,11124514,-795,0,1679238818,12948.717245300002,231.22055700000055,54463.42435056001 2023-03-19,15:13:40.000,78,11124474,-795,0,1679238819,12948.703772679997,231.17121308999776,54463.42435056001 2023-03-19,15:13:41.000,78,11124486,-795,0,1679238820,12948.636409580002,231.17121308999776,54463.45928616 2023-03-19,15:13:42.000,78,11124519,-795,0,1679238821,12948.515156000001,231.1500656999997,54463.37544072001 2023-03-19,15:13:43.000,78,11124492,-795,0,1679238822,12948.481474449996,231.17121308999776,54463.34749224 2023-03-19,15:13:44.000,78,11124523,-795,0,1679238823,12948.521892309996,231.13596744000097,54463.48723464 2023-03-19,15:13:45.000,78,11124434,-795,0,1679238824,12948.41411135,231.1148200500029,54463.4383248 2023-03-19,15:13:46.000,78,11124485,-795,0,1679238825,12948.30633038999,231.13596744000097,54463.18678848001 2023-03-19,15:13:47.000,78,11124526,-795,0,1679238826,12948.22549466999,231.14301657000033,54463.17980136 2023-03-19,15:13:48.000,78,11124485,-795,0,1679238827,12948.28612145999,231.1289183100016,54463.263646800006 2023-03-19,15:13:49.000,78,11124479,-795,0,1679238828,12948.340011939996,231.1641639599984,54463.431337680006 2023-03-19,15:13:50.000,78,11124503,-795,0,1679238829,12948.35348456,231.13596744000097,54463.361466480004 2023-03-19,15:13:51.000,78,11124483,-795,0,1679238830,12948.420847659996,231.19236048000312,54463.35447936001 2023-03-19,15:13:52.000,78,11124502,-795,0,1679238831,12948.400638729996,231.15711482999905,54463.2985824 2023-03-19,15:13:53.000,78,11124397,-795,0,1679238832,12948.515156000001,231.17121308999776,54463.40338920001 2023-03-19,15:13:54.000,78,11124434,-795,0,1679238833,12948.494947070001,231.15711482999905,54463.38941496 2023-03-19,15:13:55.000,78,11124485,-795,0,1679238834,12948.508419689992,231.20645874000184,54463.39640208 2023-03-19,15:13:56.000,78,11124509,-795,0,1679238835,12948.535364930001,231.2135078700012,54463.32653088 2023-03-19,15:13:57.000,78,11124507,-795,0,1679238836,12948.515156000001,231.2135078700012,54463.28460816001 2023-03-19,15:13:58.000,78,11124525,-795,0,1679238837,12948.555573860001,231.2769500400027,54463.40338920001 2023-03-19,15:13:59.000,78,11124476,-795,0,1679238838,12948.521892309996,231.24170438999863,54463.33351800001 2023-03-19,15:14:00.000,78,11124500,-795,0,1679238839,12948.622936959997,231.32629394999822,54463.410376320004 2023-03-19,15:14:01.000,78,11124474,-795,0,1679238840,12948.602728029997,231.3615396000023,54463.46627328 2023-03-19,15:14:02.000,78,11124503,-795,0,1679238841,12948.535364930001,231.35449047000293,54463.32653088 2023-03-19,15:14:03.000,78,11124448,-795,0,1679238842,12948.521892309996,231.3615396000023,54463.361466480004 2023-03-19,15:14:04.000,78,11124511,-795,0,1679238843,12948.548837549992,231.39678524999908,54463.508196 2023-03-19,15:14:05.000,78,11124450,-795,0,1679238844,12948.528628619992,231.39678524999908,54463.48723464 2023-03-19,15:14:06.000,78,11124490,-795,0,1679238845,12948.501683379996,231.38973611999972,54463.47326040001 2023-03-19,15:14:07.000,78,11124512,-795,0,1679238846,12948.427583969991,231.40383437999844,54463.42435056001 2023-03-19,15:14:08.000,78,11124498,-795,0,1679238847,12948.521892309996,231.43908003000251,54463.480247520005 2023-03-19,15:14:09.000,78,11124406,-795,0,1679238848,12948.481474449996,231.40383437999844,54463.54313160001 2023-03-19,15:14:10.000,78,11124505,-795,0,1679238849,12948.420847659996,231.40383437999844,54463.48723464 2023-03-19,15:14:11.000,78,11124509,-795,0,1679238850,12948.447792899991,231.40383437999844,54463.41736344 2023-03-19,15:14:12.000,78,11124497,-795,0,1679238851,12948.41411135,231.43203090000316,54463.263646800006 2023-03-19,15:14:13.000,78,11124531,-795,0,1679238852,12948.366957179991,231.41793264000444,54463.34050512 2023-03-19,15:14:14.000,78,11124500,-795,0,1679238853,12948.447792899991,231.40383437999844,54463.38941496 2023-03-19,15:14:15.000,78,11124486,-795,0,1679238854,12948.447792899991,231.4108835099978,54463.42435056001 2023-03-19,15:14:16.000,78,11124473,-795,0,1679238855,12948.441056589996,231.38973611999972,54463.45229904001 2023-03-19,15:14:17.000,78,11124432,-795,0,1679238856,12948.387166109991,231.35449047000293,54463.22172408 2023-03-19,15:14:18.000,78,11124437,-795,0,1679238857,12948.37369349,231.36858873000165,54463.35447936001 2023-03-19,15:14:19.000,78,11124510,-795,0,1679238858,12948.346748249991,231.3615396000023,54463.4383248 2023-03-19,15:14:20.000,78,11124515,-795,0,1679238859,12948.37369349,231.31924481999886,54463.31954376 2023-03-19,15:14:21.000,78,11124507,-795,0,1679238860,12948.387166109991,231.3121956899995,54463.34050512 2023-03-19,15:14:22.000,78,11124476,-795,0,1679238861,12948.346748249991,231.28399917000206,54463.242685440004 2023-03-19,15:14:23.000,78,11124520,-795,0,1679238862,12948.387166109991,231.2769500400027,54463.28460816001 2023-03-19,15:14:24.000,78,11124521,-795,0,1679238863,12948.481474449996,231.28399917000206,54463.480247520005 2023-03-19,15:14:25.000,78,11124420,-795,0,1679238864,12948.515156000001,231.30514656000014,54463.410376320004 2023-03-19,15:14:26.000,78,11124535,-795,0,1679238865,12948.454529210001,231.22055700000055,54463.27762104 2023-03-19,15:14:27.000,78,11124497,-795,0,1679238866,12948.366957179991,231.2769500400027,54463.263646800006 2023-03-19,15:14:28.000,78,11124508,-795,0,1679238867,12948.387166109991,231.26990091000334,54463.17281424 2023-03-19,15:14:29.000,78,11124513,-795,0,1679238868,12948.434320280001,231.22055700000055,54463.17281424 2023-03-19,15:14:30.000,78,11124486,-795,0,1679238869,12948.407375039991,231.26990091000334,54463.361466480004 2023-03-19,15:14:31.000,78,11124527,-795,0,1679238870,12948.29285777,231.26990091000334,54463.24967256 2023-03-19,15:14:32.000,78,11124467,-715,0,1679238871,12948.29285777,231.2769500400027,54463.263646800006 2023-03-19,15:14:33.000,78,11124413,-795,0,1679238872,12948.28612145999,231.28399917000206,54463.32653088 2023-03-19,15:14:34.000,78,11124496,-795,0,1679238873,12948.21202205,231.31924481999886,54463.38941496 2023-03-19,15:14:35.000,78,11124483,-795,0,1679238874,12948.16486787999,231.2769500400027,54463.34749224 2023-03-19,15:14:36.000,78,11124484,-795,0,1679238875,12948.08403215999,231.28399917000206,54463.2287112 2023-03-19,15:14:37.000,78,11124492,-795,0,1679238876,12948.02340536999,231.25580265000463,54463.27762104 2023-03-19,15:14:38.000,78,11124485,-795,0,1679238877,12948.137922639995,231.26285178000398,54463.41736344 2023-03-19,15:14:39.000,78,11124549,-795,0,1679238878,12948.13118633,231.248753519998,54463.24967256 2023-03-19,15:14:40.000,78,11124484,-795,0,1679238879,12948.158131569995,231.248753519998,54463.45928616 2023-03-19,15:14:41.000,78,11124451,-795,0,1679238880,12948.16486787999,231.19940961000248,54463.3684536 2023-03-19,15:14:42.000,78,11124486,-795,0,1679238881,12948.1109774,231.19940961000248,54463.20774984001 2023-03-19,15:14:43.000,78,11124475,-795,0,1679238882,12948.13118633,231.1782622200044,54463.10294304 2023-03-19,15:14:44.000,78,11124450,-795,0,1679238883,12948.21202205,231.22055700000055,54463.32653088 2023-03-19,15:14:45.000,78,11124485,-795,0,1679238884,12948.21202205,231.24170438999863,54463.40338920001 2023-03-19,15:14:46.000,78,11124488,-795,0,1679238885,12948.218758359995,231.24170438999863,54463.242685440004 2023-03-19,15:14:47.000,78,11124511,-795,0,1679238886,12948.19181312,231.31924481999886,54463.20774984001 2023-03-19,15:14:48.000,78,11124483,-795,0,1679238887,12948.28612145999,231.29104830000142,54463.214736960006 2023-03-19,15:14:49.000,78,11124450,-795,0,1679238888,12948.366957179991,231.32629394999822,54463.431337680006 2023-03-19,15:14:50.000,78,11124513,-795,0,1679238889,12948.340011939996,231.36858873000165,54463.33351800001 2023-03-19,15:14:51.000,78,11124496,-795,0,1679238890,12948.3130667,231.43203090000316,54463.38941496 2023-03-19,15:14:52.000,78,11124515,-795,0,1679238891,12948.29285777,231.40383437999844,54463.30556952001 2023-03-19,15:14:53.000,78,11124466,-795,0,1679238892,12948.26591252999,231.41793264000444,54463.312556640005 2023-03-19,15:14:54.000,78,11124471,-795,0,1679238893,12948.279385149996,231.43908003000251,54463.29159528 2023-03-19,15:14:55.000,78,11124487,-795,0,1679238894,12948.33327563,231.44612916000187,54463.480247520005 2023-03-19,15:14:56.000,78,11124482,-795,0,1679238895,12948.30633038999,231.48842393999803,54463.431337680006 2023-03-19,15:14:57.000,78,11124453,-795,0,1679238896,12948.299594079996,231.51662046000274,54463.3684536 2023-03-19,15:14:58.000,78,11124490,-795,0,1679238897,12948.218758359995,231.49547307000466,54463.23569832001 2023-03-19,15:14:59.000,78,11124438,-795,0,1679238898,12948.18507680999,231.48137480999867,54463.16582712001 2023-03-19,15:15:00.000,78,11124516,-795,0,1679238899,12948.23223098,231.46727654999995,54463.24967256 2023-03-19,15:15:01.000,78,11124492,-795,0,1679238900,12948.22549466999,231.48137480999867,54463.27762104 2023-03-19,15:15:02.000,78,11124463,-795,0,1679238901,12948.26591252999,231.51662046000274,54463.27063392 2023-03-19,15:15:03.000,78,11124497,-795,0,1679238902,12948.20528573999,231.5236695900021,54463.28460816001 2023-03-19,15:15:04.000,78,11124442,-795,0,1679238903,12948.18507680999,231.48842393999803,54463.10993016 2023-03-19,15:15:05.000,78,11124409,-795,0,1679238904,12948.26591252999,231.5236695900021,54463.2287112 2023-03-19,15:15:06.000,78,11124452,-795,0,1679238905,12948.218758359995,231.53776785000082,54463.1239044 2023-03-19,15:15:07.000,78,11124456,-795,0,1679238906,12948.20528573999,231.5730135000049,54463.1239044 2023-03-19,15:15:08.000,78,11124484,-795,0,1679238907,12948.20528573999,231.55186610999954,54463.026084720004 2023-03-19,15:15:09.000,78,11124493,-795,0,1679238908,12948.19181312,231.5730135000049,54463.10993016 2023-03-19,15:15:10.000,78,11124468,-795,0,1679238909,12948.319803009996,231.58006263000425,54463.22172408 2023-03-19,15:15:11.000,78,11124452,-795,0,1679238910,12948.3130667,231.6082591500017,54463.28460816001 2023-03-19,15:15:12.000,78,11124453,-795,0,1679238911,12948.299594079996,231.65760306000448,54463.20774984001 2023-03-19,15:15:13.000,78,11124437,-795,0,1679238912,12948.25243991,231.67875045000255,54463.095955920006 2023-03-19,15:15:14.000,78,11124460,-795,0,1679238913,12948.25243991,231.69989784000063,54463.144865760005 2023-03-19,15:15:15.000,78,11124504,-795,0,1679238914,12948.29285777,231.70694697,54463.23569832001 2023-03-19,15:15:16.000,78,11124510,-795,0,1679238915,12948.32653931999,231.7351434900047,54463.18678848001 2023-03-19,15:15:17.000,78,11124469,-795,0,1679238916,12948.19181312,231.71399609999935,54462.99813624001 2023-03-19,15:15:18.000,78,11124493,-795,0,1679238917,12948.23223098,231.77743827000086,54463.06800744001 2023-03-19,15:15:19.000,78,11124498,-795,0,1679238918,12948.198549429995,231.75629088000278,54463.06800744001 2023-03-19,15:15:20.000,78,11124484,-795,0,1679238919,12948.28612145999,231.77743827000086,54463.33351800001 2023-03-19,15:15:21.000,78,11124401,-795,0,1679238920,12948.198549429995,231.8056347899983,54463.27762104 2023-03-19,15:15:22.000,78,11124495,-795,0,1679238921,12948.057086919995,231.81268391999765,54463.047046080006 2023-03-19,15:15:23.000,78,11124464,-795,0,1679238922,12948.07055954,231.81268391999765,54463.24967256 2023-03-19,15:15:24.000,78,11124487,-795,0,1679238923,12948.07055954,231.86202783000044,54463.25665968001 2023-03-19,15:15:25.000,78,11124505,-795,0,1679238924,12948.02340536999,231.84088044000237,54463.2985824 2023-03-19,15:15:26.000,78,11124487,-795,0,1679238925,12947.98298750999,231.89022434999788,54463.20076272 2023-03-19,15:15:27.000,78,11124497,-795,0,1679238926,12947.96951489,231.86202783000044,54463.25665968001 2023-03-19,15:15:28.000,78,11124480,-795,0,1679238927,12947.976251199994,231.9325191300013,54463.410376320004 2023-03-19,15:15:29.000,78,11124504,-795,0,1679238928,12947.929097029999,231.9536665199994,54463.39640208 2023-03-19,15:15:30.000,78,11124499,-795,0,1679238929,12947.949305959999,231.98891217000346,54463.31954376 2023-03-19,15:15:31.000,78,11124473,-795,0,1679238930,12947.895415479994,231.98891217000346,54463.382427840006 2023-03-19,15:15:32.000,78,11124491,-795,0,1679238931,12947.821316069989,232.0312069499996,54463.17980136 2023-03-19,15:15:33.000,78,11124508,-795,0,1679238932,12947.747216659998,232.00301043000218,54463.17980136 2023-03-19,15:15:34.000,78,11124489,-795,0,1679238933,12947.807843449998,232.04530520999833,54463.34050512 2023-03-19,15:15:35.000,78,11124484,-795,0,1679238934,12947.848261309999,232.0523543399977,54463.32653088 2023-03-19,15:15:36.000,78,11124508,-795,0,1679238935,12947.834788689994,232.05940347000433,54463.28460816001 2023-03-19,15:15:37.000,78,11124470,-795,0,1679238936,12947.780898209989,232.07350173000304,54463.15884 2023-03-19,15:15:38.000,78,11124449,-795,0,1679238937,12947.767425589998,232.0805508600024,54463.18678848001 2023-03-19,15:15:39.000,78,11124492,-795,0,1679238938,12947.774161899993,232.10169825000048,54463.16582712001 2023-03-19,15:15:40.000,78,11124490,-795,0,1679238939,12947.767425589998,232.165140420002,54463.13089152 2023-03-19,15:15:41.000,78,11124510,-795,0,1679238940,12947.713535109993,232.15809129000263,54463.095955920006 2023-03-19,15:15:42.000,78,11124496,-795,0,1679238941,12947.652908319993,232.12989476999792,54462.907303680004 2023-03-19,15:15:43.000,78,11124512,-795,0,1679238942,12947.780898209989,232.10874737999984,54463.20774984001 2023-03-19,15:15:44.000,78,11124462,-795,0,1679238943,12947.90215178999,232.1792386800007,54463.27762104 2023-03-19,15:15:45.000,78,11124449,-795,0,1679238944,12947.881942859989,232.19333693999943,54463.2287112 2023-03-19,15:15:46.000,78,11124512,-795,0,1679238945,12947.949305959999,232.22153346000414,54463.33351800001 2023-03-19,15:15:47.000,78,11124526,-795,0,1679238946,12947.996460129994,232.24268085000222,54463.32653088 2023-03-19,15:15:48.000,78,11124498,-795,0,1679238947,12947.996460129994,232.2285825900035,54463.13089152 2023-03-19,15:15:49.000,78,11124495,-795,0,1679238948,12947.98972382,232.28497562999837,54463.27063392 2023-03-19,15:15:50.000,78,11124503,-795,0,1679238949,12948.12445001999,232.277926499999,54463.44531192 2023-03-19,15:15:51.000,78,11124516,-795,0,1679238950,12948.15139526,232.30612302000372,54463.48723464 2023-03-19,15:15:52.000,78,11124487,-795,0,1679238951,12948.218758359995,232.3272704100018,54463.382427840006 2023-03-19,15:15:53.000,78,11124461,-795,0,1679238952,12948.259176219995,232.27087736999965,54463.410376320004 2023-03-19,15:15:54.000,78,11124508,-795,0,1679238953,12948.26591252999,232.29907389000437,54463.45928616 2023-03-19,15:15:55.000,78,11124517,-795,0,1679238954,12948.279385149996,232.23563172000286,54463.480247520005 2023-03-19,15:15:56.000,78,11124513,-795,0,1679238955,12948.198549429995,232.24268085000222,54463.242685440004 2023-03-19,15:15:57.000,78,11124514,-795,0,1679238956,12948.21202205,232.17218955000135,54463.35447936001 2023-03-19,15:15:58.000,78,11124497,-795,0,1679238957,12948.27264884,232.15809129000263,54463.508196 2023-03-19,15:15:59.000,78,11124480,-795,0,1679238958,12948.29285777,232.07350173000304,54463.3684536 2023-03-19,15:16:00.000,78,11124532,-795,0,1679238959,12948.25243991,231.98891217000346,54463.39640208 2023-03-19,15:16:01.000,78,11124461,-795,0,1679238960,12948.17160419,231.93956826000067,54463.410376320004 2023-03-19,15:16:02.000,78,11124503,-795,0,1679238961,12948.06382322999,231.90432261000387,54463.29159528 2023-03-19,15:16:03.000,78,11124481,-795,0,1679238962,12948.036877989995,231.8056347899983,54463.23569832001 2023-03-19,15:16:04.000,78,11124510,-795,0,1679238963,12947.98972382,231.74219262000406,54463.095955920006 2023-03-19,15:16:05.000,78,11124509,-795,0,1679238964,12948.00993275,231.6717013200032,54463.41736344 2023-03-19,15:16:06.000,78,11124473,-795,0,1679238965,12947.98972382,231.61530828000105,54463.46627328 2023-03-19,15:16:07.000,78,11124467,-795,0,1679238966,12947.929097029999,231.54481698000018,54463.40338920001 2023-03-19,15:16:08.000,78,11124482,-795,0,1679238967,12947.828052379999,231.54481698000018,54463.10294304 2023-03-19,15:16:09.000,78,11124451,-795,0,1679238968,12947.935833339994,231.49547307000466,54463.41736344 2023-03-19,15:16:10.000,78,11124503,-795,0,1679238969,12947.875206549994,231.48842393999803,54463.34050512 2023-03-19,15:16:11.000,78,11124508,-795,0,1679238970,12947.949305959999,231.48137480999867,54463.382427840006 2023-03-19,15:16:12.000,78,11124551,-795,0,1679238971,12947.895415479994,231.4743256799993,54463.2287112 2023-03-19,15:16:13.000,78,11124480,-795,0,1679238972,12947.915624409994,231.43908003000251,54463.27063392 2023-03-19,15:16:14.000,78,11124508,-795,0,1679238973,12947.96951489,231.4743256799993,54463.50120888001 2023-03-19,15:16:15.000,78,11124505,-795,0,1679238974,12948.05035061,231.49547307000466,54463.42435056001 2023-03-19,15:16:16.000,78,11124489,-795,0,1679238975,12948.05035061,231.5871117600036,54463.431337680006 2023-03-19,15:16:17.000,78,11124496,-795,0,1679238976,12948.057086919995,231.59416089000297,54463.41736344 2023-03-19,15:16:18.000,78,11124501,-795,0,1679238977,12948.05035061,231.64350479999848,54463.38941496 2023-03-19,15:16:19.000,78,11124478,-795,0,1679238978,12948.06382322999,231.69284871000127,54463.48723464 2023-03-19,15:16:20.000,78,11124500,-795,0,1679238979,12948.057086919995,231.75629088000278,54463.49422176 2023-03-19,15:16:21.000,78,11124499,-795,0,1679238980,12947.98972382,231.78448740000022,54463.49422176 2023-03-19,15:16:22.000,78,11124519,-795,0,1679238981,12947.908888099999,231.84088044000237,54463.480247520005 2023-03-19,15:16:23.000,78,11124534,-795,0,1679238982,12947.875206549994,231.87612608999916,54463.361466480004 2023-03-19,15:16:24.000,78,11124521,-795,0,1679238983,12947.90215178999,231.9325191300013,54463.550118720006 2023-03-19,15:16:25.000,78,11124495,-795,0,1679238984,12947.854997619994,231.90432261000387,54463.3684536 2023-03-19,15:16:26.000,78,11124498,-795,0,1679238985,12947.760689279989,231.9536665199994,54463.51518312 2023-03-19,15:16:27.000,78,11124513,-795,0,1679238986,12947.774161899993,231.99596130000282,54463.35447936001 2023-03-19,15:16:28.000,78,11124505,-795,0,1679238987,12947.727007729998,231.98891217000346,54463.27063392 2023-03-19,15:16:29.000,78,11124522,-795,0,1679238988,12947.727007729998,231.98891217000346,54463.35447936001 2023-03-19,15:16:30.000,78,11124494,-795,0,1679238989,12947.780898209989,232.00301043000218,54463.45229904001 2023-03-19,15:16:31.000,78,11124521,-795,0,1679238990,12947.760689279989,231.96071564999875,54463.410376320004 2023-03-19,15:16:32.000,78,11124481,-795,0,1679238991,12947.727007729998,231.9184208700026,54463.34050512 2023-03-19,15:16:33.000,78,11124455,-795,0,1679238992,12947.774161899993,231.9184208700026,54463.34749224 2023-03-19,15:16:34.000,78,11124479,-795,0,1679238993,12947.834788689994,231.87612608999916,54463.431337680006 2023-03-19,15:16:35.000,78,11124509,-795,0,1679238994,12947.868470239999,231.90432261000387,54463.42435056001 2023-03-19,15:16:36.000,78,11124470,-795,0,1679238995,12947.868470239999,231.8197330500043,54463.382427840006 2023-03-19,15:16:37.000,78,11124497,-795,0,1679238996,12947.828052379999,231.76334001000214,54463.24967256 2023-03-19,15:16:38.000,78,11124480,-795,0,1679238997,12947.854997619994,231.75629088000278,54463.34749224 2023-03-19,15:16:39.000,78,11124494,-795,0,1679238998,12947.96951489,231.6857995800019,54463.41736344 2023-03-19,15:16:40.000,78,11124522,-795,0,1679238999,12948.02340536999,231.67875045000255,54463.33351800001 2023-03-19,15:16:41.000,78,11124417,-795,0,1679239000,12948.06382322999,231.64350479999848,54463.41736344 2023-03-19,15:16:42.000,78,11124514,-795,0,1679239001,12948.03014168,231.6082591500017,54463.28460816001 2023-03-19,15:16:43.000,78,11124516,-795,0,1679239002,12948.06382322999,231.58006263000425,54463.34749224 2023-03-19,15:16:44.000,78,11124505,-795,0,1679239003,12948.07055954,231.53776785000082,54463.39640208 2023-03-19,15:16:45.000,78,11124539,-795,0,1679239004,12948.09076847,231.53071872000146,54463.30556952001 2023-03-19,15:16:46.000,78,11124515,-795,0,1679239005,12948.097504779995,231.51662046000274,54463.263646800006 2023-03-19,15:16:47.000,78,11124487,-795,0,1679239006,12948.16486787999,231.49547307000466,54463.46627328 2023-03-19,15:16:48.000,78,11124496,-795,0,1679239007,12948.20528573999,231.4602274200006,54463.54313160001 2023-03-19,15:16:49.000,78,11124497,-795,0,1679239008,12948.178340499995,231.38973611999972,54463.45229904001 2023-03-19,15:16:50.000,78,11124483,-795,0,1679239009,12948.03014168,231.41793264000444,54463.15884 2023-03-19,15:16:51.000,78,11124440,-795,0,1679239010,12948.057086919995,231.3121956899995,54463.0540332 2023-03-19,15:16:52.000,78,11124486,-795,0,1679239011,12948.04361429999,231.3403922100042,54463.2287112 2023-03-19,15:16:53.000,78,11124451,-795,0,1679239012,12948.057086919995,231.28399917000206,54463.27762104 2023-03-19,15:16:54.000,78,11124521,-795,0,1679239013,12948.00993275,231.26990091000334,54463.2287112 2023-03-19,15:16:55.000,78,11124494,-795,0,1679239014,12948.097504779995,231.2276061299999,54463.410376320004 2023-03-19,15:16:56.000,78,11124496,-795,0,1679239015,12948.1109774,231.18531135000376,54463.45928616 2023-03-19,15:16:57.000,78,11124461,-795,0,1679239016,12948.03014168,231.08662352999818,54463.40338920001 2023-03-19,15:16:58.000,78,11124534,-795,0,1679239017,12947.854997619994,231.0020339699986,54463.22172408 2023-03-19,15:16:59.000,78,11124477,-795,0,1679239018,12947.915624409994,231.00908309999795,54463.32653088 2023-03-19,15:17:00.000,78,11124470,-795,0,1679239019,12947.780898209989,230.94564093000372,54462.97018776001 2023-03-19,15:17:01.000,78,11124511,-795,0,1679239020,12947.834788689994,230.9667883200018,54463.27762104 2023-03-19,15:17:02.000,78,11124512,-795,0,1679239021,12947.868470239999,230.93154266999773,54463.40338920001 2023-03-19,15:17:03.000,78,11124501,-795,0,1679239022,12947.854997619994,230.91039527999965,54463.33351800001 2023-03-19,15:17:04.000,78,11124513,-795,0,1679239023,12947.801107139989,230.88924789000157,54463.37544072001 2023-03-19,15:17:05.000,78,11124493,-795,0,1679239024,12947.828052379999,230.87514963000285,54463.34749224 2023-03-19,15:17:06.000,78,11124472,-795,0,1679239025,12947.700062489988,230.83990397999878,54463.16582712001 2023-03-19,15:17:07.000,78,11124460,-795,0,1679239026,12947.760689279989,230.88924789000157,54463.214736960006 2023-03-19,15:17:08.000,78,11124495,-795,0,1679239027,12947.706798799998,230.88924789000157,54463.27063392 2023-03-19,15:17:09.000,78,11124454,-795,0,1679239028,12947.733744039993,230.89629702000093,54463.33351800001 2023-03-19,15:17:10.000,78,11124477,-795,0,1679239029,12947.760689279989,230.89629702000093,54463.361466480004 2023-03-19,15:17:11.000,78,11124506,-795,0,1679239030,12947.740480349989,230.917444409999,54463.2985824 2023-03-19,15:17:12.000,78,11124534,-795,0,1679239031,12947.693326179993,230.91039527999965,54463.193775600004 2023-03-19,15:17:13.000,78,11124413,-795,0,1679239032,12947.801107139989,230.9667883200018,54463.34050512 2023-03-19,15:17:14.000,78,11124492,-795,0,1679239033,12947.774161899993,230.99498483999923,54463.193775600004 2023-03-19,15:17:15.000,78,11124519,-795,0,1679239034,12947.780898209989,231.00908309999795,54463.34050512 2023-03-19,15:17:16.000,78,11124486,-795,0,1679239035,12947.727007729998,231.05842701000074,54463.17980136 2023-03-19,15:17:17.000,78,11124503,-795,0,1679239036,12947.733744039993,231.08662352999818,54463.18678848001 2023-03-19,15:17:18.000,78,11124500,-795,0,1679239037,12947.652908319993,231.08662352999818,54463.144865760005 2023-03-19,15:17:19.000,78,11124500,-795,0,1679239038,12947.727007729998,231.14301657000033,54463.42435056001 2023-03-19,15:17:20.000,78,11124486,-795,0,1679239039,12947.693326179993,231.1289183100016,54463.42435056001 2023-03-19,15:17:21.000,78,11124438,-795,0,1679239040,12947.673117249993,231.19236048000312,54463.35447936001 2023-03-19,15:17:22.000,78,11124510,-795,0,1679239041,12947.578808910002,231.20645874000184,54463.15884 2023-03-19,15:17:23.000,78,11124448,-795,0,1679239042,12947.572072599993,231.28399917000206,54463.20774984001 2023-03-19,15:17:24.000,78,11124484,-795,0,1679239043,12947.619226770003,231.32629394999822,54463.35447936001 2023-03-19,15:17:25.000,78,11124492,-795,0,1679239044,12947.639435700003,231.40383437999844,54463.35447936001 2023-03-19,15:17:26.000,78,11124514,-795,0,1679239045,12947.558599980002,231.4743256799993,54463.08198168 2023-03-19,15:17:27.000,78,11124486,-795,0,1679239046,12947.639435700003,231.54481698000018,54463.27063392 2023-03-19,15:17:28.000,78,11124497,-795,0,1679239047,12947.700062489988,231.6223574100004,54463.42435056001 2023-03-19,15:17:29.000,78,11124425,-795,0,1679239048,12947.706798799998,231.65760306000448,54463.34050512 2023-03-19,15:17:30.000,78,11124489,-795,0,1679239049,12947.753952969993,231.71399609999935,54463.2287112 2023-03-19,15:17:31.000,78,11124499,-795,0,1679239050,12947.767425589998,231.77743827000086,54463.33351800001 2023-03-19,15:17:32.000,78,11124505,-795,0,1679239051,12947.693326179993,231.85497870000108,54463.23569832001 2023-03-19,15:17:33.000,78,11124533,-795,0,1679239052,12947.686589869998,231.92547000000195,54463.16582712001 2023-03-19,15:17:34.000,78,11124464,-795,0,1679239053,12947.794370829994,232.01005956000154,54463.32653088 2023-03-19,15:17:35.000,78,11124479,-795,0,1679239054,12947.841524999989,232.0312069499996,54463.41736344 2023-03-19,15:17:36.000,78,11124483,-795,0,1679239055,12947.854997619994,232.07350173000304,54463.42435056001 2023-03-19,15:17:37.000,78,11124457,-795,0,1679239056,12947.807843449998,232.07350173000304,54463.20076272 2023-03-19,15:17:38.000,78,11124424,-795,0,1679239057,12947.854997619994,232.09464912000112,54463.35447936001 2023-03-19,15:17:39.000,78,11124516,-795,0,1679239058,12947.868470239999,232.0805508600024,54463.37544072001 2023-03-19,15:17:40.000,78,11124460,-795,0,1679239059,12947.908888099999,232.07350173000304,54463.34749224 2023-03-19,15:17:41.000,78,11124448,-795,0,1679239060,12947.888679169999,232.03825607999897,54463.361466480004 2023-03-19,15:17:42.000,78,11124502,-795,0,1679239061,12947.861733929989,232.10169825000048,54463.31954376 2023-03-19,15:17:43.000,78,11124493,-795,0,1679239062,12947.774161899993,232.0523543399977,54463.263646800006 2023-03-19,15:17:44.000,78,11124508,-795,0,1679239063,12947.881942859989,232.02415782000026,54463.40338920001 2023-03-19,15:17:45.000,78,11124419,-795,0,1679239064,12947.848261309999,232.0523543399977,54463.31954376 2023-03-19,15:17:46.000,78,11124500,-795,0,1679239065,12947.780898209989,232.05940347000433,54463.22172408 2023-03-19,15:17:47.000,78,11124498,-795,0,1679239066,12947.747216659998,232.0312069499996,54463.06800744001 2023-03-19,15:17:48.000,78,11124473,-795,0,1679239067,12947.740480349989,232.05940347000433,54463.08896880001 2023-03-19,15:17:49.000,78,11124489,-795,0,1679239068,12947.794370829994,232.10169825000048,54463.214736960006 2023-03-19,15:17:50.000,78,11124474,-795,0,1679239069,12947.834788689994,232.10169825000048,54463.29159528 2023-03-19,15:17:51.000,78,11124467,-795,0,1679239070,12947.727007729998,232.08759999000176,54462.90031656001 2023-03-19,15:17:52.000,78,11124473,-795,0,1679239071,12947.794370829994,232.08759999000176,54463.15884 2023-03-19,15:17:53.000,78,11124433,-795,0,1679239072,12947.868470239999,232.13694390000455,54463.2985824 2023-03-19,15:17:54.000,78,11124451,-795,0,1679239073,12947.908888099999,232.13694390000455,54463.28460816001 2023-03-19,15:17:55.000,78,11124493,-795,0,1679239074,12947.956042269994,232.165140420002,54463.25665968001 2023-03-19,15:17:56.000,78,11124476,-795,0,1679239075,12947.929097029999,232.21448433000478,54463.144865760005 2023-03-19,15:17:57.000,78,11124444,-795,0,1679239076,12947.895415479994,232.2285825900035,54463.1239044 2023-03-19,15:17:58.000,78,11124474,-795,0,1679239077,12947.98298750999,232.27087736999965,54463.27063392 2023-03-19,15:17:59.000,78,11124506,-795,0,1679239078,12948.016669059994,232.30612302000372,54463.361466480004 2023-03-19,15:18:00.000,78,11124468,-635,0,1679239079,12947.98972382,232.33431954000116,54463.39640208 2023-03-19,15:18:01.000,78,11124426,-795,0,1679239080,12948.036877989995,232.34841779999988,54463.38941496 2023-03-19,15:18:02.000,78,11124460,-795,0,1679239081,12947.875206549994,232.3907125800033,54463.10294304 2023-03-19,15:18:03.000,78,11124456,-795,0,1679239082,12947.90215178999,232.4259582300001,54463.18678848001 2023-03-19,15:18:04.000,78,11124465,-795,0,1679239083,12947.949305959999,232.46825301000354,54463.31954376 2023-03-19,15:18:05.000,78,11124483,-795,0,1679239084,12947.908888099999,232.5105477899997,54463.34749224 2023-03-19,15:18:06.000,78,11124492,-795,0,1679239085,12947.868470239999,232.54579344000376,54463.34749224 2023-03-19,15:18:07.000,78,11124450,-795,0,1679239086,12947.868470239999,232.55989170000248,54463.38941496 2023-03-19,15:18:08.000,78,11124499,-795,0,1679239087,12947.94256964999,232.66562865000014,54463.578067200004 2023-03-19,15:18:09.000,78,11124457,-795,0,1679239088,12947.96951489,232.69382517000486,54463.50120888001 2023-03-19,15:18:10.000,78,11124481,-715,0,1679239089,12947.94256964999,232.736119950001,54463.48723464 2023-03-19,15:18:11.000,78,11124490,-795,0,1679239090,12948.016669059994,232.77841473000444,54463.51518312 2023-03-19,15:18:12.000,78,11124510,-795,0,1679239091,12947.996460129994,232.84890602999803,54463.3684536 2023-03-19,15:18:13.000,78,11124513,-795,0,1679239092,12948.03014168,232.9193973299989,54463.37544072001 2023-03-19,15:18:14.000,78,11124525,-795,0,1679239093,12948.18507680999,232.99693775999913,54463.578067200004 2023-03-19,15:18:15.000,78,11124506,-795,0,1679239094,12948.21202205,233.03923254000256,54463.57108008001 2023-03-19,15:18:16.000,78,11124488,-795,0,1679239095,12948.19181312,233.12382210000214,54463.57108008001 2023-03-19,15:18:17.000,78,11124508,-795,0,1679239096,12948.198549429995,233.15201861999958,54463.37544072001 2023-03-19,15:18:18.000,78,11124476,-795,0,1679239097,12948.15139526,233.2154607900011,54463.3684536 2023-03-19,15:18:19.000,78,11124459,-795,0,1679239098,12948.21202205,233.26480470000388,54463.3684536 2023-03-19,15:18:20.000,78,11124513,-795,0,1679239099,12948.23223098,233.33529600000475,54463.410376320004 2023-03-19,15:18:21.000,78,11124506,-795,0,1679239100,12948.279385149996,233.35644339000282,54463.49422176 2023-03-19,15:18:22.000,78,11124485,-795,0,1679239101,12948.24570359999,233.3775907800009,54463.431337680006 2023-03-19,15:18:23.000,78,11124502,-795,0,1679239102,12948.218758359995,233.4128364299977,54463.48723464 2023-03-19,15:18:24.000,78,11124475,-795,0,1679239103,12948.29285777,233.49037685999792,54463.68986112001 2023-03-19,15:18:25.000,78,11124460,-795,0,1679239104,12948.3130667,233.51152425000328,54463.480247520005 2023-03-19,15:18:26.000,78,11124472,-795,0,1679239105,12948.27264884,233.57496642000478,54463.59204144001 2023-03-19,15:18:27.000,78,11124503,-795,0,1679239106,12948.27264884,233.63135945999966,54463.44531192 2023-03-19,15:18:28.000,78,11124458,-795,0,1679239107,12948.22549466999,233.66660511000373,54463.45928616 2023-03-19,15:18:29.000,78,11124510,-795,0,1679239108,12948.26591252999,233.7370964100046,54463.53614448 2023-03-19,15:18:30.000,78,11124496,-795,0,1679239109,12948.33327563,233.71594901999924,54463.65492552 2023-03-19,15:18:31.000,78,11124498,-795,0,1679239110,12948.17160419,233.74414554000396,54463.24967256 2023-03-19,15:18:32.000,78,11124545,-795,0,1679239111,12948.32653931999,233.7723420600014,54463.57108008001 2023-03-19,15:18:33.000,78,11124450,-795,0,1679239112,12948.400638729996,233.7864403200001,54463.647938400005 2023-03-19,15:18:34.000,78,11124511,-795,0,1679239113,12948.420847659996,233.81463684000482,54463.62697704 2023-03-19,15:18:35.000,78,11124482,-795,0,1679239114,12948.474738140001,233.84283336000226,54463.60601568 2023-03-19,15:18:36.000,78,11124441,-795,0,1679239115,12948.434320280001,233.84283336000226,54463.529157360004 2023-03-19,15:18:37.000,78,11124489,-795,0,1679239116,12948.474738140001,233.8357842300029,54463.550118720006 2023-03-19,15:18:38.000,78,11124507,-795,0,1679239117,12948.569046479992,233.85693162000098,54463.67588688 2023-03-19,15:18:39.000,78,11124505,-795,0,1679239118,12948.589255409992,233.87807900999906,54463.682874 2023-03-19,15:18:40.000,78,11124510,-795,0,1679239119,12948.562310169997,233.85693162000098,54463.6130028 2023-03-19,15:18:41.000,78,11124478,-795,0,1679239120,12948.602728029997,233.86398075000034,54463.66889976001 2023-03-19,15:18:42.000,78,11124520,-795,0,1679239121,12948.548837549992,233.8710298799997,54463.57108008001 2023-03-19,15:18:43.000,78,11124432,-795,0,1679239122,12948.535364930001,233.89217726999777,54463.54313160001 2023-03-19,15:18:44.000,78,11124505,-795,0,1679239123,12948.548837549992,233.91332466000313,54463.62697704 2023-03-19,15:18:45.000,78,11124491,-795,0,1679239124,12948.548837549992,233.9344720500012,54463.53614448 2023-03-19,15:18:46.000,78,11124502,-795,0,1679239125,12948.515156000001,233.92742292000185,54463.48723464 2023-03-19,15:18:47.000,78,11124464,-795,0,1679239126,12948.528628619992,233.97676683000464,54463.480247520005 2023-03-19,15:18:48.000,78,11124509,-795,0,1679239127,12948.535364930001,233.94152118000056,54463.73877096001 2023-03-19,15:18:49.000,78,11124491,-795,0,1679239128,12948.542101239997,233.969717699998,54463.66191264 2023-03-19,15:18:50.000,78,11124487,-795,0,1679239129,12948.501683379996,233.9344720500012,54463.62697704 2023-03-19,15:18:51.000,78,11124457,-795,0,1679239130,12948.515156000001,233.94857030999992,54463.578067200004 2023-03-19,15:18:52.000,78,11124456,-795,0,1679239131,12948.420847659996,234.00496335000207,54463.361466480004 2023-03-19,15:18:53.000,78,11124474,-795,0,1679239132,12948.447792899991,233.99086509000335,54463.550118720006 2023-03-19,15:18:54.000,78,11124520,-795,0,1679239133,12948.535364930001,234.0190616100008,54463.7527452 2023-03-19,15:18:55.000,78,11124516,-795,0,1679239134,12948.548837549992,234.0331598699995,54463.77370656 2023-03-19,15:18:56.000,78,11124500,-795,0,1679239135,12948.508419689992,234.04020899999887,54463.717809600006 2023-03-19,15:18:57.000,78,11124434,-795,0,1679239136,12948.461265519996,234.06840552000358,54463.61998992001 2023-03-19,15:18:58.000,78,11124415,-795,0,1679239137,12948.528628619992,234.06135639000422,54463.696848240004 2023-03-19,15:18:59.000,78,11124526,-795,0,1679239138,12948.454529210001,234.09660204000102,54463.71082248001 2023-03-19,15:19:00.000,78,11124471,-795,0,1679239139,12948.41411135,234.07545465000294,54463.70383536 2023-03-19,15:19:01.000,78,11124467,-795,0,1679239140,12948.360220869996,234.10365117000038,54463.717809600006 2023-03-19,15:19:02.000,78,11124496,-795,0,1679239141,12948.33327563,234.08955291000166,54463.71082248001 2023-03-19,15:19:03.000,78,11124515,-795,0,1679239142,12948.28612145999,234.06840552000358,54463.717809600006 2023-03-19,15:19:04.000,78,11124496,-795,0,1679239143,12948.25243991,234.08955291000166,54463.66889976001 2023-03-19,15:19:05.000,78,11124438,-795,0,1679239144,12948.28612145999,234.08955291000166,54463.766719440006 2023-03-19,15:19:06.000,78,11124511,-795,0,1679239145,12948.20528573999,234.12479855999845,54463.696848240004 2023-03-19,15:19:07.000,78,11124469,-795,0,1679239146,12948.198549429995,234.1459459500038,54463.72479672 2023-03-19,15:19:08.000,78,11124461,-795,0,1679239147,12948.04361429999,234.19528985999932,54463.48723464 2023-03-19,15:19:09.000,78,11124489,-795,0,1679239148,12948.05035061,234.1811916000006,54463.599028560006 2023-03-19,15:19:10.000,78,11124492,-795,0,1679239149,12948.14465894999,234.22348638000403,54463.717809600006 2023-03-19,15:19:11.000,78,11124471,-795,0,1679239150,12948.07055954,234.28692854999827,54463.68986112001 2023-03-19,15:19:12.000,78,11124459,-795,0,1679239151,12948.02340536999,234.30807594000362,54463.66889976001 2023-03-19,15:19:13.000,78,11124420,-795,0,1679239152,12948.04361429999,234.3785672400045,54463.745758080004 2023-03-19,15:19:14.000,78,11124522,-795,0,1679239153,12948.04361429999,234.4561076700047,54463.73877096001 2023-03-19,15:19:15.000,78,11124501,-795,0,1679239154,12948.03014168,234.44905853999808,54463.745758080004 2023-03-19,15:19:16.000,78,11124512,-795,0,1679239155,12947.98298750999,234.51250070999959,54463.56409296 2023-03-19,15:19:17.000,78,11124460,-795,0,1679239156,12947.929097029999,234.54774636000366,54463.59204144001 2023-03-19,15:19:18.000,78,11124517,-795,0,1679239157,12948.08403215999,234.58299201000045,54463.73877096001 2023-03-19,15:19:19.000,78,11124528,-795,0,1679239158,12948.07055954,234.61823766000452,54463.71082248001 2023-03-19,15:19:20.000,78,11124501,-795,0,1679239159,12948.036877989995,234.63233592000324,54463.599028560006 2023-03-19,15:19:21.000,78,11124476,-795,0,1679239160,12948.10424108999,234.68167982999876,54463.73178384 2023-03-19,15:19:22.000,78,11124498,-795,0,1679239161,12948.09076847,234.6746306999994,54463.61998992001 2023-03-19,15:19:23.000,78,11124454,-795,0,1679239162,12948.15139526,234.7028272200041,54463.63396416 2023-03-19,15:19:24.000,78,11124453,-795,0,1679239163,12948.22549466999,234.7028272200041,54463.62697704 2023-03-19,15:19:25.000,78,11124480,-795,0,1679239164,12948.24570359999,234.78036765000434,54463.73178384 2023-03-19,15:19:26.000,78,11124490,-795,0,1679239165,12948.3130667,234.79446591000305,54463.84357776 2023-03-19,15:19:27.000,78,11124475,-795,0,1679239166,12948.360220869996,234.8015150400024,54463.63396416 2023-03-19,15:19:28.000,78,11124494,-795,0,1679239167,12948.346748249991,234.7733185199977,54463.529157360004 2023-03-19,15:19:29.000,78,11124452,-795,0,1679239168,12948.434320280001,234.78036765000434,54463.766719440006 2023-03-19,15:19:30.000,78,11124442,-795,0,1679239169,12948.41411135,234.76626938999834,54463.65492552 2023-03-19,15:19:31.000,78,11124493,-795,0,1679239170,12948.420847659996,234.82971155999985,54463.65492552 2023-03-19,15:19:32.000,78,11124499,-795,0,1679239171,12948.400638729996,234.85085894999793,54463.508196 2023-03-19,15:19:33.000,78,11124480,-795,0,1679239172,12948.35348456,234.87200634000328,54463.59204144001 2023-03-19,15:19:34.000,78,11124480,-795,0,1679239173,12948.400638729996,234.886104600002,54463.696848240004 2023-03-19,15:19:35.000,78,11124475,-795,0,1679239174,12948.387166109991,234.90020286000072,54463.717809600006 2023-03-19,15:19:36.000,78,11124490,-675,0,1679239175,12948.33327563,234.9213502499988,54463.68986112001 2023-03-19,15:19:37.000,78,11124407,-795,0,1679239176,12948.27264884,234.9354485100048,54463.53614448 2023-03-19,15:19:38.000,78,11124451,-795,0,1679239177,12948.29285777,234.97069416000159,54463.57108008001 2023-03-19,15:19:39.000,78,11124520,-795,0,1679239178,12948.218758359995,234.99889067999902,54463.550118720006 2023-03-19,15:19:40.000,78,11124438,-795,0,1679239179,12948.23223098,235.0693819799999,54463.599028560006 2023-03-19,15:19:41.000,78,11124479,-795,0,1679239180,12948.21202205,235.13987328000076,54463.58505432 2023-03-19,15:19:42.000,78,11124482,-795,0,1679239181,12948.14465894999,235.1680697999982,54463.53614448 2023-03-19,15:19:43.000,78,11124479,-795,0,1679239182,12948.16486787999,235.1962663200029,54463.55710584 2023-03-19,15:19:44.000,78,11124483,-795,0,1679239183,12948.25243991,235.2597084900044,54463.63396416 2023-03-19,15:19:45.000,78,11124440,-795,0,1679239184,12948.20528573999,235.330199789998,54463.696848240004 2023-03-19,15:19:46.000,78,11124503,-795,0,1679239185,12948.218758359995,235.37249457000144,54463.578067200004 2023-03-19,15:19:47.000,78,11124504,-795,0,1679239186,12948.19181312,235.40774021999823,54463.44531192 2023-03-19,15:19:48.000,78,11124465,-795,0,1679239187,12948.24570359999,235.48528064999846,54463.49422176 2023-03-19,15:19:49.000,78,11124469,-795,0,1679239188,12948.30633038999,235.51347717000317,54463.63396416 2023-03-19,15:19:50.000,78,11124490,-795,0,1679239189,12948.29285777,235.56282107999868,54463.66191264 2023-03-19,15:19:51.000,78,11124483,-795,0,1679239190,12948.29285777,235.57691934000468,54463.58505432 2023-03-19,15:19:52.000,78,11124504,-795,0,1679239191,12948.319803009996,235.60511586000212,54463.529157360004 2023-03-19,15:19:53.000,78,11124205,-795,0,1679239192,12948.27264884,235.61921412000083,54463.410376320004 2023-03-19,15:19:54.000,78,11124486,-795,0,1679239193,12948.35348456,235.61921412000083,54463.45229904001 2023-03-19,15:19:55.000,78,11124508,-795,0,1679239194,12948.434320280001,235.6262632500002,54463.60601568 2023-03-19,15:19:56.000,78,11124476,-795,0,1679239195,12948.400638729996,235.63331237999955,54463.45928616 2023-03-19,15:19:57.000,78,11124490,-795,0,1679239196,12948.387166109991,235.6403615099989,54463.37544072001 2023-03-19,15:19:58.000,78,11124482,-795,0,1679239197,12948.555573860001,235.6403615099989,54463.63396416 2023-03-19,15:19:59.000,78,11124463,-795,0,1679239198,12948.643145889997,235.5910176000034,54463.696848240004 2023-03-19,15:20:00.000,78,11124482,-795,0,1679239199,12948.717245300002,235.56282107999868,54463.682874 2023-03-19,15:20:01.000,78,11124453,-795,0,1679239200,12948.777872090002,235.5275754300019,54463.60601568 2023-03-19,15:20:02.000,78,11124472,-795,0,1679239201,12948.811553639993,235.51347717000317,54463.56409296 2023-03-19,15:20:03.000,78,11124493,-795,0,1679239202,12948.838498880003,235.48528064999846,54463.508196 2023-03-19,15:20:04.000,78,11124501,-795,0,1679239203,12948.892389359993,235.45708413000102,54463.41736344 2023-03-19,15:20:05.000,78,11124508,-795,0,1679239204,12948.872180429993,235.49232977999782,54463.45928616 2023-03-19,15:20:06.000,78,11124452,-795,0,1679239205,12948.946279839998,235.5416736900006,54463.480247520005 2023-03-19,15:20:07.000,78,11124492,-795,0,1679239206,12948.912598289993,235.54872281999997,54463.50120888001 2023-03-19,15:20:08.000,78,11124485,-795,0,1679239207,12948.831762569993,235.52052630000253,54463.51518312 2023-03-19,15:20:09.000,78,11124463,-795,0,1679239208,12948.723981609997,235.48528064999846,54463.41736344 2023-03-19,15:20:10.000,78,11124458,-795,0,1679239209,12948.710508989992,235.49937891000445,54463.58505432 2023-03-19,15:20:11.000,78,11124429,-755,0,1679239210,12948.750926849993,235.41478935000487,54463.64095128001 2023-03-19,15:20:12.000,78,11124477,-795,0,1679239211,12948.683563749997,235.3936419599995,54463.53614448 2023-03-19,15:20:13.000,78,11124501,-795,0,1679239212,12948.622936959997,235.36544544000208,54463.56409296 2023-03-19,15:20:14.000,78,11124498,-795,0,1679239213,12948.730717919992,235.3795437000008,54463.682874 2023-03-19,15:20:15.000,78,11124460,-795,0,1679239214,12948.750926849993,235.35839631000272,54463.66191264 2023-03-19,15:20:16.000,78,11124497,-795,0,1679239215,12948.717245300002,235.35839631000272,54463.77370656 2023-03-19,15:20:17.000,78,11124428,-795,0,1679239216,12948.643145889997,235.330199789998,54463.64095128001 2023-03-19,15:20:18.000,78,11124467,-795,0,1679239217,12948.676827440002,235.33724892000464,54463.66191264 2023-03-19,15:20:19.000,78,11124493,-795,0,1679239218,12948.670091129992,235.36544544000208,54463.72479672 2023-03-19,15:20:20.000,78,11124504,-795,0,1679239219,12948.649882199992,235.33724892000464,54463.80165504 2023-03-19,15:20:21.000,78,11124489,-795,0,1679239220,12948.582519099997,235.35839631000272,54463.78069368 2023-03-19,15:20:22.000,78,11124443,-795,0,1679239221,12948.521892309996,235.32315065999865,54463.62697704 2023-03-19,15:20:23.000,78,11124476,-795,0,1679239222,12948.542101239997,235.30905239999993,54463.66889976001 2023-03-19,15:20:24.000,78,11124453,-795,0,1679239223,12948.575782790002,235.35134718000336,54463.82960352 2023-03-19,15:20:25.000,78,11124464,-795,0,1679239224,12948.535364930001,235.330199789998,54463.83659064001 2023-03-19,15:20:26.000,78,11124461,-795,0,1679239225,12948.535364930001,235.40774021999823,54463.68986112001 2023-03-19,15:20:27.000,78,11124455,-795,0,1679239226,12948.488210759991,235.38659283000015,54463.77370656 2023-03-19,15:20:28.000,78,11124493,-795,0,1679239227,12948.447792899991,235.38659283000015,54463.64095128001 2023-03-19,15:20:29.000,78,11124478,-795,0,1679239228,12948.366957179991,235.40069108999887,54463.66889976001 2023-03-19,15:20:30.000,78,11124482,-795,0,1679239229,12948.461265519996,235.43593674000294,54463.87851336001 2023-03-19,15:20:31.000,78,11124474,-795,0,1679239230,12948.407375039991,235.45708413000102,54463.766719440006 2023-03-19,15:20:32.000,78,11124470,-795,0,1679239231,12948.35348456,235.45708413000102,54463.54313160001 2023-03-19,15:20:33.000,78,11124405,-795,0,1679239232,12948.420847659996,235.4782315199991,54463.71082248001 2023-03-19,15:20:34.000,78,11124513,-795,0,1679239233,12948.420847659996,235.49937891000445,54463.696848240004 2023-03-19,15:20:35.000,78,11124473,-795,0,1679239234,12948.41411135,235.5064280400038,54463.73178384 2023-03-19,15:20:36.000,78,11124441,-795,0,1679239235,12948.39390242,235.5416736900006,54463.4383248 2023-03-19,15:20:37.000,78,11124446,-795,0,1679239236,12948.441056589996,235.49937891000445,54463.53614448 2023-03-19,15:20:38.000,78,11124463,-795,0,1679239237,12948.528628619992,235.52052630000253,54463.73178384 2023-03-19,15:20:39.000,78,11124475,-795,0,1679239238,12948.602728029997,235.4782315199991,54463.75973232001 2023-03-19,15:20:40.000,78,11124494,-795,0,1679239239,12948.643145889997,235.51347717000317,54463.80864216001 2023-03-19,15:20:41.000,78,11124451,-795,0,1679239240,12948.656618510002,235.45003500000166,54463.84357776 2023-03-19,15:20:42.000,78,11124450,-795,0,1679239241,12948.622936959997,235.47118238999974,54463.57108008001 2023-03-19,15:20:43.000,78,11124488,-795,0,1679239242,12948.737454230002,235.40774021999823,54463.71082248001 2023-03-19,15:20:44.000,78,11124508,-795,0,1679239243,12948.730717919992,235.36544544000208,54463.64095128001 2023-03-19,15:20:45.000,78,11124480,-795,0,1679239244,12948.791344709993,235.30905239999993,54463.78069368 2023-03-19,15:20:46.000,78,11124462,-795,0,1679239245,12948.811553639993,235.2597084900044,54463.78069368 2023-03-19,15:20:47.000,78,11124463,-795,0,1679239246,12948.717245300002,235.20331545000226,54463.73178384 2023-03-19,15:20:48.000,78,11124433,-795,0,1679239247,12948.750926849993,235.1962663200029,54463.56409296 2023-03-19,15:20:49.000,78,11124441,-795,0,1679239248,12948.851971499993,235.12577502000204,54463.80864216001 2023-03-19,15:20:50.000,78,11124485,-795,0,1679239249,12948.838498880003,235.02708720000373,54463.80864216001 2023-03-19,15:20:51.000,78,11124472,-795,0,1679239250,12948.818289950003,234.95659590000287,54463.77370656 2023-03-19,15:20:52.000,78,11124482,-795,0,1679239251,12948.777872090002,234.89315373000136,54463.66191264 2023-03-19,15:20:53.000,78,11124494,-795,0,1679239252,12948.791344709993,234.82971155999985,54463.75973232001 2023-03-19,15:20:54.000,78,11124494,-795,0,1679239253,12948.757663160002,234.75217112999962,54463.55710584 2023-03-19,15:20:55.000,78,11124467,-795,0,1679239254,12948.798081020002,234.7380728700009,54463.78768080001 2023-03-19,15:20:56.000,78,11124499,-795,0,1679239255,12948.757663160002,234.71692548000283,54463.82960352 2023-03-19,15:20:57.000,78,11124457,-795,0,1679239256,12948.710508989992,234.66053244000068,54463.78768080001 2023-03-19,15:20:58.000,78,11124474,-795,0,1679239257,12948.723981609997,234.65348331000132,54463.7527452 2023-03-19,15:20:59.000,78,11124478,-795,0,1679239258,12948.703772679997,234.54774636000366,54463.75973232001 2023-03-19,15:21:00.000,78,11124456,-795,0,1679239259,12948.744190539997,234.5406972300043,54463.89947472 2023-03-19,15:21:01.000,78,11124485,-795,0,1679239260,12948.697036370002,234.50545158000023,54463.90646184001 2023-03-19,15:21:02.000,78,11124499,-795,0,1679239261,12948.622936959997,234.46315680000407,54463.75973232001 2023-03-19,15:21:03.000,78,11124495,-795,0,1679239262,12948.622936959997,234.44905853999808,54463.80165504 2023-03-19,15:21:04.000,78,11124480,-795,0,1679239263,12948.622936959997,234.43496027999936,54463.696848240004 2023-03-19,15:21:05.000,78,11124446,-795,0,1679239264,12948.683563749997,234.42086202000064,54463.85056488 2023-03-19,15:21:06.000,78,11124512,-795,0,1679239265,12948.609464339992,234.40676376000192,54463.82960352 2023-03-19,15:21:07.000,78,11124494,-795,0,1679239266,12948.622936959997,234.37151810999785,54463.766719440006 2023-03-19,15:21:08.000,78,11124482,-795,0,1679239267,12948.555573860001,234.37151810999785,54463.745758080004 2023-03-19,15:21:09.000,78,11124474,-795,0,1679239268,12948.528628619992,234.34332159000041,54463.73178384 2023-03-19,15:21:10.000,78,11124498,-795,0,1679239269,12948.602728029997,234.3292233300017,54463.9623588 2023-03-19,15:21:11.000,78,11124467,-795,0,1679239270,12948.569046479992,234.32217420000234,54463.913448960004 2023-03-19,15:21:12.000,78,11124462,-795,0,1679239271,12948.474738140001,234.2798794199989,54463.766719440006 2023-03-19,15:21:13.000,78,11124436,-795,0,1679239272,12948.542101239997,234.2798794199989,54463.90646184001 2023-03-19,15:21:14.000,78,11124472,-795,0,1679239273,12948.494947070001,234.2657811600002,54463.85755200001 2023-03-19,15:21:15.000,78,11124470,-795,0,1679239274,12948.474738140001,234.23758464000275,54463.80864216001 2023-03-19,15:21:16.000,78,11124458,-795,0,1679239275,12948.454529210001,234.28692854999827,54463.8924876 2023-03-19,15:21:17.000,78,11124490,-795,0,1679239276,12948.400638729996,234.20233898999868,54463.745758080004 2023-03-19,15:21:18.000,78,11124520,-795,0,1679239277,12948.30633038999,234.20233898999868,54463.80864216001 2023-03-19,15:21:19.000,78,11124450,-795,0,1679239278,12948.420847659996,234.22348638000403,54463.9623588 2023-03-19,15:21:20.000,78,11124473,-795,0,1679239279,12948.41411135,234.2657811600002,54463.934410320006 2023-03-19,15:21:21.000,78,11124380,-795,0,1679239280,12948.380429799996,234.23758464000275,54463.934410320006 2023-03-19,15:21:22.000,78,11124489,-795,0,1679239281,12948.26591252999,234.27283028999955,54463.85056488 2023-03-19,15:21:23.000,78,11124465,-795,0,1679239282,12948.26591252999,234.20938811999804,54463.82960352 2023-03-19,15:21:24.000,78,11124461,-795,0,1679239283,12948.26591252999,234.27283028999955,54463.864539120004 2023-03-19,15:21:25.000,78,11124485,-795,0,1679239284,12948.279385149996,234.28692854999827,54463.99030728 2023-03-19,15:21:26.000,78,11124483,-795,0,1679239285,12948.19181312,234.25873203000083,54463.83659064001 2023-03-19,15:21:27.000,78,11124508,-795,0,1679239286,12948.26591252999,234.2446337700021,54463.80864216001 2023-03-19,15:21:28.000,78,11124468,-795,0,1679239287,12948.259176219995,234.2657811600002,54464.00428152001 2023-03-19,15:21:29.000,78,11124453,-795,0,1679239288,12948.24570359999,234.2939776800049,54463.913448960004 2023-03-19,15:21:30.000,78,11124501,-795,0,1679239289,12948.25243991,234.2446337700021,54463.815629280005 2023-03-19,15:21:31.000,78,11124494,-795,0,1679239290,12948.28612145999,234.23758464000275,54463.90646184001 2023-03-19,15:21:32.000,78,11124495,-795,0,1679239291,12948.238967289995,234.19528985999932,54463.87152624 2023-03-19,15:21:33.000,78,11124482,-795,0,1679239292,12948.26591252999,234.16709334000188,54463.80864216001 2023-03-19,15:21:34.000,78,11124516,-795,0,1679239293,12948.360220869996,234.1459459500038,54463.9623588 2023-03-19,15:21:35.000,78,11124470,-795,0,1679239294,12948.400638729996,234.11070029999973,54464.01126864 2023-03-19,15:21:36.000,78,11124463,-795,0,1679239295,12948.380429799996,234.04020899999887,54463.95537168001 2023-03-19,15:21:37.000,78,11124450,-795,0,1679239296,12948.37369349,234.0190616100008,54463.83659064001 2023-03-19,15:21:38.000,78,11124459,-795,0,1679239297,12948.35348456,233.95561943999928,54463.864539120004 2023-03-19,15:21:39.000,78,11124447,-795,0,1679239298,12948.39390242,233.9203737900025,54463.82960352 2023-03-19,15:21:40.000,78,11124492,-795,0,1679239299,12948.447792899991,233.89217726999777,54463.90646184001 2023-03-19,15:21:41.000,78,11124481,-795,0,1679239300,12948.454529210001,233.8710298799997,54463.8924876 2023-03-19,15:21:42.000,78,11124496,-795,0,1679239301,12948.41411135,233.80053857999883,54463.83659064001 2023-03-19,15:21:43.000,78,11124474,-795,0,1679239302,12948.468001829991,233.75119467000331,54463.864539120004 2023-03-19,15:21:44.000,78,11124482,-795,0,1679239303,12948.542101239997,233.6877525000018,54464.07415272001 2023-03-19,15:21:45.000,78,11124492,-795,0,1679239304,12948.582519099997,233.69480163000117,54463.94838456 2023-03-19,15:21:46.000,78,11124471,-795,0,1679239305,12948.542101239997,233.6736542400031,54463.94838456 2023-03-19,15:21:47.000,78,11124486,-795,0,1679239306,12948.528628619992,233.53267164000135,54463.80165504 2023-03-19,15:21:48.000,78,11124518,-795,0,1679239307,12948.528628619992,233.51152425000328,54463.80165504 2023-03-19,15:21:49.000,78,11124470,-795,0,1679239308,12948.589255409992,233.50447512000392,54463.8924876 2023-03-19,15:21:50.000,78,11124479,-795,0,1679239309,12948.629673269992,233.45513121000113,54463.9623588 2023-03-19,15:21:51.000,78,11124492,-795,0,1679239310,12948.629673269992,233.46922946999985,54463.87152624 2023-03-19,15:21:52.000,78,11124472,-795,0,1679239311,12948.622936959997,233.44808208000177,54463.89947472 2023-03-19,15:21:53.000,78,11124457,-795,0,1679239312,12948.697036370002,233.4269346900037,54463.92742320001 2023-03-19,15:21:54.000,78,11124478,-795,0,1679239313,12948.622936959997,233.41988556000433,54463.87851336001 2023-03-19,15:21:55.000,78,11124475,-795,0,1679239314,12948.636409580002,233.39873816999898,54463.65492552 2023-03-19,15:21:56.000,78,11124448,-795,0,1679239315,12948.609464339992,233.41988556000433,54463.65492552 2023-03-19,15:21:57.000,78,11124458,-795,0,1679239316,12948.703772679997,233.39168903999962,54463.72479672 2023-03-19,15:21:58.000,78,11124451,-795,0,1679239317,12948.737454230002,233.41988556000433,54463.87152624 2023-03-19,15:21:59.000,78,11124508,-795,0,1679239318,12948.717245300002,233.37054165000154,54463.97633304001 2023-03-19,15:22:00.000,78,11124490,-795,0,1679239319,12948.737454230002,233.40578729999834,54463.913448960004 2023-03-19,15:22:01.000,78,11124439,-795,0,1679239320,12948.771135779993,233.37054165000154,54463.95537168001 2023-03-19,15:22:02.000,78,11124502,-795,0,1679239321,12948.656618510002,233.38463991000026,54463.745758080004 2023-03-19,15:22:03.000,78,11124493,-795,0,1679239322,12948.697036370002,233.3423451300041,54463.75973232001 2023-03-19,15:22:04.000,78,11124466,-795,0,1679239323,12948.703772679997,233.35644339000282,54463.815629280005 2023-03-19,15:22:05.000,78,11124479,-795,0,1679239324,12948.697036370002,233.37054165000154,54463.87851336001 2023-03-19,15:22:06.000,78,11124486,-795,0,1679239325,12948.649882199992,233.39168903999962,54463.745758080004 2023-03-19,15:22:07.000,78,11124506,-795,0,1679239326,12948.703772679997,233.37054165000154,54463.79466792 2023-03-19,15:22:08.000,78,11124480,-795,0,1679239327,12948.737454230002,233.40578729999834,54463.913448960004 2023-03-19,15:22:09.000,78,11124464,-795,0,1679239328,12948.697036370002,233.39168903999962,54463.9623588 2023-03-19,15:22:10.000,78,11124475,-795,0,1679239329,12948.683563749997,233.4621803400005,54463.87152624 2023-03-19,15:22:11.000,78,11124459,-795,0,1679239330,12948.690300059992,233.43398382000305,54463.85755200001 2023-03-19,15:22:12.000,78,11124463,-795,0,1679239331,12948.622936959997,233.4410329500024,54463.80864216001 2023-03-19,15:22:13.000,78,11124503,-795,0,1679239332,12948.589255409992,233.46922946999985,54463.75973232001 2023-03-19,15:22:14.000,78,11124494,-795,0,1679239333,12948.676827440002,233.50447512000392,54463.934410320006 2023-03-19,15:22:15.000,78,11124500,-795,0,1679239334,12948.717245300002,233.49037685999792,54464.01825576 2023-03-19,15:22:16.000,78,11124504,-795,0,1679239335,12948.670091129992,233.525622510002,54463.9972944 2023-03-19,15:22:17.000,78,11124511,-795,0,1679239336,12948.622936959997,233.54676990000007,54463.78768080001 2023-03-19,15:22:18.000,78,11124479,-795,0,1679239337,12948.602728029997,233.59611381000286,54463.934410320006 2023-03-19,15:22:19.000,78,11124482,-795,0,1679239338,12948.629673269992,233.6243103300003,54463.92742320001 2023-03-19,15:22:20.000,78,11124542,-795,0,1679239339,12948.636409580002,233.65250684999774,54463.92742320001 2023-03-19,15:22:21.000,78,11124470,-795,0,1679239340,12948.582519099997,233.66660511000373,54463.864539120004 2023-03-19,15:22:22.000,78,11124504,-795,0,1679239341,12948.515156000001,233.66660511000373,54463.885500480006 2023-03-19,15:22:23.000,78,11124489,-795,0,1679239342,12948.555573860001,233.6736542400031,54463.94139744 2023-03-19,15:22:24.000,78,11124491,-795,0,1679239343,12948.569046479992,233.70889988999988,54464.032230000004 2023-03-19,15:22:25.000,78,11124501,-795,0,1679239344,12948.555573860001,233.6736542400031,54464.01825576 2023-03-19,15:22:26.000,78,11124477,-795,0,1679239345,12948.555573860001,233.6877525000018,54463.97633304001 2023-03-19,15:22:27.000,78,11124464,-795,0,1679239346,12948.508419689992,233.68070337000245,54463.80864216001 2023-03-19,15:22:28.000,78,11124488,-795,0,1679239347,12948.454529210001,233.6736542400031,54463.8226164 2023-03-19,15:22:29.000,78,11124465,-795,0,1679239348,12948.521892309996,233.6736542400031,54463.95537168001 2023-03-19,15:22:30.000,78,11124461,-795,0,1679239349,12948.535364930001,233.68070337000245,54464.08812696 2023-03-19,15:22:31.000,78,11124466,-795,0,1679239350,12948.494947070001,233.65955598000437,54464.02524288001 2023-03-19,15:22:32.000,78,11124465,-795,0,1679239351,12948.501683379996,233.6736542400031,54464.00428152001 2023-03-19,15:22:33.000,78,11124511,-795,0,1679239352,12948.454529210001,233.6736542400031,54463.84357776 2023-03-19,15:22:34.000,78,11124491,-795,0,1679239353,12948.494947070001,233.6736542400031,54463.97633304001 2023-03-19,15:22:35.000,78,11124463,-795,0,1679239354,12948.494947070001,233.66660511000373,54464.00428152001 2023-03-19,15:22:36.000,78,11124509,-795,0,1679239355,12948.481474449996,233.66660511000373,54463.94838456 2023-03-19,15:22:37.000,78,11124481,-795,0,1679239356,12948.41411135,233.63135945999966,54463.864539120004 2023-03-19,15:22:38.000,78,11124504,-795,0,1679239357,12948.387166109991,233.58201555000414,54463.885500480006 2023-03-19,15:22:39.000,78,11124491,-795,0,1679239358,12948.494947070001,233.61726120000094,54464.032230000004 2023-03-19,15:22:40.000,78,11124499,-795,0,1679239359,12948.461265519996,233.61726120000094,54464.02524288001 2023-03-19,15:22:41.000,78,11124421,-795,0,1679239360,12948.461265519996,233.60316294000222,54463.95537168001 2023-03-19,15:22:42.000,78,11124504,-795,0,1679239361,12948.434320280001,233.5608681599988,54463.87851336001 2023-03-19,15:22:43.000,78,11124456,-795,0,1679239362,12948.447792899991,233.50447512000392,54463.913448960004 2023-03-19,15:22:44.000,78,11124449,-795,0,1679239363,12948.441056589996,233.54676990000007,54464.01126864 2023-03-19,15:22:45.000,78,11124495,-795,0,1679239364,12948.481474449996,233.4762785999992,54463.9623588 2023-03-19,15:22:46.000,78,11124476,-795,0,1679239365,12948.434320280001,233.4128364299977,54463.84357776 2023-03-19,15:22:47.000,78,11124473,-795,0,1679239366,12948.434320280001,233.43398382000305,54463.885500480006 2023-03-19,15:22:48.000,78,11124518,-795,0,1679239367,12948.481474449996,233.40578729999834,54464.0671656 2023-03-19,15:22:49.000,78,11124446,-795,0,1679239368,12948.501683379996,233.37054165000154,54464.01825576 2023-03-19,15:22:50.000,78,11124491,-795,0,1679239369,12948.468001829991,233.32119773999875,54463.92043608 2023-03-19,15:22:51.000,78,11124447,-795,0,1679239370,12948.454529210001,233.2789029600026,54463.92043608 2023-03-19,15:22:52.000,78,11124475,-795,0,1679239371,12948.41411135,233.2789029600026,54463.766719440006 2023-03-19,15:22:53.000,78,11124465,-795,0,1679239372,12948.387166109991,233.2789029600026,54463.80165504 2023-03-19,15:22:54.000,78,11124479,-795,0,1679239373,12948.461265519996,233.26480470000388,54464.00428152001 2023-03-19,15:22:55.000,78,11124460,-795,0,1679239374,12948.508419689992,233.2295590499998,54463.94139744 2023-03-19,15:22:56.000,78,11124508,-795,0,1679239375,12948.447792899991,233.15906774999894,54463.75973232001 2023-03-19,15:22:57.000,78,11124465,-795,0,1679239376,12948.366957179991,233.18726427000365,54463.68986112001 2023-03-19,15:22:58.000,78,11124434,-795,0,1679239377,12948.481474449996,233.17316600999766,54463.885500480006 2023-03-19,15:22:59.000,78,11124481,-795,0,1679239378,12948.508419689992,233.1308712300015,54463.97633304001 2023-03-19,15:23:00.000,78,11124498,-795,0,1679239379,12948.468001829991,233.13792036000086,54463.885500480006 2023-03-19,15:23:01.000,78,11124503,-795,0,1679239380,12948.441056589996,233.15201861999958,54463.864539120004 2023-03-19,15:23:02.000,78,11124478,-795,0,1679239381,12948.508419689992,233.12382210000214,54463.92043608 2023-03-19,15:23:03.000,78,11124487,-795,0,1679239382,12948.441056589996,233.1308712300015,54463.92043608 2023-03-19,15:23:04.000,78,11124520,-795,0,1679239383,12948.481474449996,233.1308712300015,54464.032230000004 2023-03-19,15:23:05.000,78,11124498,-795,0,1679239384,12948.494947070001,233.10267471000407,54464.03921712 2023-03-19,15:23:06.000,78,11124510,-795,0,1679239385,12948.441056589996,233.12382210000214,54463.85755200001 2023-03-19,15:23:07.000,78,11124483,-795,0,1679239386,12948.474738140001,233.10267471000407,54463.85755200001 2023-03-19,15:23:08.000,78,11124504,-795,0,1679239387,12948.488210759991,233.10267471000407,54463.87152624 2023-03-19,15:23:09.000,78,11124463,-795,0,1679239388,12948.535364930001,233.15906774999894,54463.97633304001 2023-03-19,15:23:10.000,78,11124440,-795,0,1679239389,12948.535364930001,233.10972384000343,54464.032230000004 2023-03-19,15:23:11.000,78,11124505,-795,0,1679239390,12948.508419689992,233.1308712300015,54463.97633304001 2023-03-19,15:23:12.000,78,11124488,-795,0,1679239391,12948.481474449996,233.12382210000214,54463.864539120004 2023-03-19,15:23:13.000,78,11124413,-795,0,1679239392,12948.535364930001,233.15906774999894,54463.913448960004 2023-03-19,15:23:14.000,78,11124453,-795,0,1679239393,12948.515156000001,233.20136253000237,54463.94139744 2023-03-19,15:23:15.000,78,11124508,-795,0,1679239394,12948.528628619992,233.2154607900011,54463.87851336001 2023-03-19,15:23:16.000,78,11124449,-795,0,1679239395,12948.461265519996,233.2154607900011,54463.80864216001 2023-03-19,15:23:17.000,78,11124456,-795,0,1679239396,12948.461265519996,233.20841166000173,54463.766719440006 2023-03-19,15:23:18.000,78,11124460,-795,0,1679239397,12948.542101239997,233.24365730999853,54463.83659064001 2023-03-19,15:23:19.000,78,11124448,-795,0,1679239398,12948.542101239997,233.25070643999788,54463.87851336001 2023-03-19,15:23:20.000,78,11124495,-795,0,1679239399,12948.488210759991,233.2295590499998,54463.73877096001 2023-03-19,15:23:21.000,78,11124385,-795,0,1679239400,12948.555573860001,233.26480470000388,54463.8226164 2023-03-19,15:23:22.000,78,11124477,-795,0,1679239401,12948.508419689992,233.25775557000452,54463.68986112001 2023-03-19,15:23:23.000,78,11124436,-795,0,1679239402,12948.548837549992,233.25070643999788,54463.68986112001 2023-03-19,15:23:24.000,78,11124475,-795,0,1679239403,12948.602728029997,233.25070643999788,54463.77370656 2023-03-19,15:23:25.000,78,11124474,-795,0,1679239404,12948.602728029997,233.2154607900011,54463.80165504 2023-03-19,15:23:26.000,78,11124481,-795,0,1679239405,12948.575782790002,233.2154607900011,54463.68986112001 2023-03-19,15:23:27.000,78,11124422,-795,0,1679239406,12948.501683379996,233.18726427000365,54463.79466792 2023-03-19,15:23:28.000,78,11124485,-795,0,1679239407,12948.602728029997,233.10267471000407,54463.9623588 2023-03-19,15:23:29.000,78,11124413,-795,0,1679239408,12948.595991720002,233.10972384000343,54463.885500480006 2023-03-19,15:23:30.000,78,11124455,-795,0,1679239409,12948.542101239997,233.13792036000086,54463.87851336001 2023-03-19,15:23:31.000,78,11124471,-795,0,1679239410,12948.548837549992,233.06037993000064,54463.79466792 2023-03-19,15:23:32.000,78,11124471,-795,0,1679239411,12948.461265519996,233.05333080000128,54463.599028560006 2023-03-19,15:23:33.000,78,11124482,-795,0,1679239412,12948.441056589996,233.0321834100032,54463.73178384 2023-03-19,15:23:34.000,78,11124512,-795,0,1679239413,12948.521892309996,233.01103601999785,54463.85755200001 2023-03-19,15:23:35.000,78,11124492,-795,0,1679239414,12948.494947070001,232.97579037000105,54463.864539120004 2023-03-19,15:23:36.000,78,11124436,-795,0,1679239415,12948.528628619992,232.95464298000297,54463.87851336001 2023-03-19,15:23:37.000,78,11124405,-795,0,1679239416,12948.447792899991,232.92644645999826,54463.72479672 2023-03-19,15:23:38.000,78,11124386,-795,0,1679239417,12948.454529210001,232.89824994000082,54463.79466792 2023-03-19,15:23:39.000,78,11124421,-795,0,1679239418,12948.468001829991,232.9193973299989,54463.87152624 2023-03-19,15:23:40.000,78,11124445,-795,0,1679239419,12948.481474449996,232.91234819999954,54463.80165504 2023-03-19,15:23:41.000,78,11124405,-755,0,1679239420,12948.468001829991,232.89120081000146,54463.84357776 2023-03-19,15:23:42.000,78,11124449,-795,0,1679239421,12948.420847659996,232.86300429000403,54463.745758080004 2023-03-19,15:23:43.000,78,11124458,-795,0,1679239422,12948.407375039991,232.84890602999803,54463.78069368 2023-03-19,15:23:44.000,78,11124460,-795,0,1679239423,12948.468001829991,232.86300429000403,54463.9623588 2023-03-19,15:23:45.000,78,11124457,-795,0,1679239424,12948.427583969991,232.87710255000275,54463.8924876 2023-03-19,15:23:46.000,78,11124517,-795,0,1679239425,12948.420847659996,232.92644645999826,54463.78069368 2023-03-19,15:23:47.000,78,11124475,-795,0,1679239426,12948.28612145999,232.8700534200034,54463.71082248001 2023-03-19,15:23:48.000,78,11124457,-795,0,1679239427,12948.259176219995,232.94054472000425,54463.70383536 2023-03-19,15:23:49.000,78,11124446,-795,0,1679239428,12948.299594079996,232.9687412400017,54463.79466792 2023-03-19,15:23:50.000,78,11124494,-795,0,1679239429,12948.29285777,232.9475938500036,54463.90646184001 2023-03-19,15:23:51.000,78,11124491,-795,0,1679239430,12948.33327563,233.02513428000384,54463.934410320006 2023-03-19,15:23:52.000,78,11124488,-795,0,1679239431,12948.360220869996,233.05333080000128,54463.85755200001 2023-03-19,15:23:53.000,78,11124436,-795,0,1679239432,12948.35348456,233.0815273199987,54464.01825576 2023-03-19,15:23:54.000,78,11124529,-795,0,1679239433,12948.33327563,233.15201861999958,54463.82960352 2023-03-19,15:23:55.000,78,11124462,-795,0,1679239434,12948.33327563,233.1802151400043,54463.79466792 2023-03-19,15:23:56.000,78,11124529,-795,0,1679239435,12948.32653931999,233.2154607900011,54463.717809600006 2023-03-19,15:23:57.000,78,11124456,-795,0,1679239436,12948.238967289995,233.25070643999788,54463.7527452 2023-03-19,15:23:58.000,78,11124495,-795,0,1679239437,12948.238967289995,233.30709948000003,54463.65492552 2023-03-19,15:23:59.000,78,11124494,-795,0,1679239438,12948.340011939996,233.3775907800009,54463.934410320006 2023-03-19,15:24:00.000,78,11124483,-795,0,1679239439,12948.340011939996,233.4128364299977,54463.913448960004 2023-03-19,15:24:01.000,78,11124416,-795,0,1679239440,12948.30633038999,233.4621803400005,54463.79466792 2023-03-19,15:24:02.000,78,11124434,-795,0,1679239441,12948.259176219995,233.49742599000456,54463.696848240004 2023-03-19,15:24:03.000,78,11124503,-795,0,1679239442,12948.21202205,233.49037685999792,54463.64095128001 2023-03-19,15:24:04.000,78,11124459,-795,0,1679239443,12948.198549429995,233.5608681599988,54463.64095128001 2023-03-19,15:24:05.000,78,11124458,-795,0,1679239444,12948.22549466999,233.61726120000094,54463.87152624 2023-03-19,15:24:06.000,78,11124467,-795,0,1679239445,12948.24570359999,233.61021207000158,54463.75973232001 2023-03-19,15:24:07.000,78,11124454,-795,0,1679239446,12948.16486787999,233.61726120000094,54463.66889976001 2023-03-19,15:24:08.000,78,11124468,-795,0,1679239447,12948.198549429995,233.64545771999838,54463.66889976001 2023-03-19,15:24:09.000,78,11124461,-795,0,1679239448,12948.20528573999,233.65955598000437,54463.8226164 2023-03-19,15:24:10.000,78,11124433,-795,0,1679239449,12948.22549466999,233.65955598000437,54463.7527452 2023-03-19,15:24:11.000,78,11124464,-795,0,1679239450,12948.20528573999,233.63840858999902,54463.745758080004 2023-03-19,15:24:12.000,78,11124472,-795,0,1679239451,12948.178340499995,233.6736542400031,54463.61998992001 2023-03-19,15:24:13.000,78,11124466,-795,0,1679239452,12948.117713709995,233.65955598000437,54463.647938400005 2023-03-19,15:24:14.000,78,11124485,-795,0,1679239453,12948.299594079996,233.6736542400031,54463.745758080004 2023-03-19,15:24:15.000,78,11124490,-795,0,1679239454,12948.35348456,233.65955598000437,54463.80165504 2023-03-19,15:24:16.000,78,11124480,-795,0,1679239455,12948.380429799996,233.61726120000094,54463.717809600006 2023-03-19,15:24:17.000,78,11124446,-795,0,1679239456,12948.28612145999,233.55381902999943,54463.53614448 2023-03-19,15:24:18.000,78,11124439,-795,0,1679239457,12948.24570359999,233.53267164000135,54463.59204144001 2023-03-19,15:24:19.000,78,11124496,-795,0,1679239458,12948.137922639995,233.59611381000286,54463.65492552 2023-03-19,15:24:20.000,78,11124430,-795,0,1679239459,12948.137922639995,233.68070337000245,54463.73178384 2023-03-19,15:24:21.000,78,11124469,-795,0,1679239460,12948.12445001999,233.74414554000396,54463.80864216001 2023-03-19,15:24:22.000,78,11124481,-795,0,1679239461,12948.097504779995,233.76529293000203,54463.717809600006 2023-03-19,15:24:23.000,78,11124461,-795,0,1679239462,12948.08403215999,233.81463684000482,54463.78768080001 2023-03-19,15:24:24.000,78,11124480,-795,0,1679239463,12948.14465894999,233.89217726999777,54463.87851336001 2023-03-19,15:24:25.000,78,11124470,-795,0,1679239464,12948.10424108999,233.8992264000044,54463.913448960004 2023-03-19,15:24:26.000,78,11124459,-795,0,1679239465,12948.097504779995,233.97676683000464,54463.7527452 2023-03-19,15:24:27.000,78,11124502,-795,0,1679239466,12948.00993275,233.983815960004,54463.79466792 2023-03-19,15:24:28.000,78,11124437,-795,0,1679239467,12947.98298750999,234.01201248000143,54463.70383536 2023-03-19,15:24:29.000,78,11124470,-795,0,1679239468,12948.06382322999,234.0331598699995,54463.96934592 2023-03-19,15:24:30.000,78,11124465,-795,0,1679239469,12948.06382322999,234.09660204000102,54463.94139744 2023-03-19,15:24:31.000,78,11124472,-795,0,1679239470,12947.996460129994,234.11070029999973,54463.85755200001 2023-03-19,15:24:32.000,78,11124454,-795,0,1679239471,12947.956042269994,234.1318476899978,54463.80864216001 2023-03-19,15:24:33.000,78,11124436,-795,0,1679239472,12948.07055954,234.16709334000188,54463.92742320001 2023-03-19,15:24:34.000,78,11124537,-755,0,1679239473,12948.057086919995,234.16004421000252,54463.87851336001 2023-03-19,15:24:35.000,78,11124504,-795,0,1679239474,12948.04361429999,234.16004421000252,54463.9623588 2023-03-19,15:24:36.000,78,11124487,-795,0,1679239475,12947.98972382,234.19528985999932,54463.766719440006 2023-03-19,15:24:37.000,78,11124494,-795,0,1679239476,12947.98298750999,234.16004421000252,54463.80864216001 2023-03-19,15:24:38.000,78,11124457,-795,0,1679239477,12948.08403215999,234.20938811999804,54463.9972944 2023-03-19,15:24:39.000,78,11124456,-795,0,1679239478,12948.117713709995,234.21643725000467,54464.01126864 2023-03-19,15:24:40.000,78,11124477,-795,0,1679239479,12948.1109774,234.22348638000403,54464.01126864 2023-03-19,15:24:41.000,78,11124427,-795,0,1679239480,12948.117713709995,234.20938811999804,54464.032230000004 2023-03-19,15:24:42.000,78,11124491,-795,0,1679239481,12948.117713709995,234.21643725000467,54463.92742320001 2023-03-19,15:24:43.000,78,11124476,-795,0,1679239482,12948.057086919995,234.16709334000188,54463.87152624 2023-03-19,15:24:44.000,78,11124447,-795,0,1679239483,12948.057086919995,234.1811916000006,54463.78768080001 2023-03-19,15:24:45.000,78,11124458,-795,0,1679239484,12948.12445001999,234.19528985999932,54463.9972944 2023-03-19,15:24:46.000,78,11124499,-795,0,1679239485,12948.16486787999,234.1811916000006,54464.03921712 2023-03-19,15:24:47.000,78,11124481,-795,0,1679239486,12948.178340499995,234.1459459500038,54463.983320160005 2023-03-19,15:24:48.000,78,11124469,-795,0,1679239487,12948.22549466999,234.1318476899978,54464.06017848 2023-03-19,15:24:49.000,78,11124459,-795,0,1679239488,12948.16486787999,234.09660204000102,54463.87851336001 2023-03-19,15:24:50.000,78,11124517,-795,0,1679239489,12948.22549466999,234.10365117000038,54463.99030728 2023-03-19,15:24:51.000,78,11124456,-795,0,1679239490,12948.15139526,234.04020899999887,54463.913448960004 2023-03-19,15:24:52.000,78,11124478,-795,0,1679239491,12948.178340499995,233.99086509000335,54463.87152624 2023-03-19,15:24:53.000,78,11124460,-795,0,1679239492,12948.09076847,233.95561943999928,54463.885500480006 2023-03-19,15:24:54.000,78,11124485,-795,0,1679239493,12948.15139526,233.90627553000377,54464.01126864 2023-03-19,15:24:55.000,78,11124427,-795,0,1679239494,12948.20528573999,233.88512813999841,54463.99030728 2023-03-19,15:24:56.000,78,11124471,-795,0,1679239495,12948.178340499995,233.86398075000034,54464.01126864 2023-03-19,15:24:57.000,78,11124430,-795,0,1679239496,12948.09076847,233.8357842300029,54463.85056488 2023-03-19,15:24:58.000,78,11124425,-795,0,1679239497,12948.08403215999,233.7723420600014,54463.885500480006 2023-03-19,15:24:59.000,78,11124472,-795,0,1679239498,12947.96951489,233.75119467000331,54463.87851336001 2023-03-19,15:25:00.000,78,11124443,-795,0,1679239499,12948.00993275,233.66660511000373,54463.96934592 2023-03-19,15:25:01.000,78,11124439,-795,0,1679239500,12947.976251199994,233.65250684999774,54463.99030728 2023-03-19,15:25:02.000,78,11124452,-795,0,1679239501,12947.895415479994,233.5890646800035,54463.92043608 2023-03-19,15:25:03.000,78,11124471,-795,0,1679239502,12947.881942859989,233.46922946999985,54463.97633304001 2023-03-19,15:25:04.000,78,11124454,-795,0,1679239503,12947.929097029999,233.40578729999834,54464.0671656 2023-03-19,15:25:05.000,78,11124445,-795,0,1679239504,12947.96277857999,233.3423451300041,54464.06017848 2023-03-19,15:25:06.000,78,11124482,-795,0,1679239505,12947.875206549994,233.30709948000003,54463.96934592 2023-03-19,15:25:07.000,78,11124486,-795,0,1679239506,12947.861733929989,233.22250992000045,54463.87152624 2023-03-19,15:25:08.000,78,11124475,-795,0,1679239507,12947.814579759994,233.194313400003,54463.8924876 2023-03-19,15:25:09.000,78,11124475,-795,0,1679239508,12947.861733929989,233.12382210000214,54464.01825576 2023-03-19,15:25:10.000,78,11124439,-795,0,1679239509,12947.854997619994,233.08857644999807,54464.11607544 2023-03-19,15:25:11.000,78,11124461,-795,0,1679239510,12947.861733929989,233.02513428000384,54464.032230000004 2023-03-19,15:25:12.000,78,11124460,-795,0,1679239511,12947.814579759994,232.95464298000297,54463.983320160005 2023-03-19,15:25:13.000,78,11124424,-795,0,1679239512,12947.828052379999,232.92644645999826,54464.08812696 2023-03-19,15:25:14.000,78,11124464,-795,0,1679239513,12947.787634519998,232.89824994000082,54464.02524288001 2023-03-19,15:25:15.000,78,11124446,-795,0,1679239514,12947.753952969993,232.85595516000467,54464.03921712 2023-03-19,15:25:16.000,78,11124489,-795,0,1679239515,12947.666380939998,232.83480776999932,54463.90646184001 2023-03-19,15:25:17.000,78,11124504,-795,0,1679239516,12947.625963079998,232.79251299000316,54463.89947472 2023-03-19,15:25:18.000,78,11124460,-795,0,1679239517,12947.666380939998,232.77841473000444,54464.08812696 2023-03-19,15:25:19.000,78,11124472,-795,0,1679239518,12947.673117249993,232.7572673399991,54463.9972944 2023-03-19,15:25:20.000,78,11124466,-795,0,1679239519,12947.619226770003,232.71497256000293,54464.102101200006 2023-03-19,15:25:21.000,78,11124438,-795,0,1679239520,12947.619226770003,232.7220216900023,54464.07415272001 2023-03-19,15:25:22.000,78,11124480,-795,0,1679239521,12947.491236879992,232.69382517000486,54463.885500480006 2023-03-19,15:25:23.000,78,11124455,-795,0,1679239522,12947.538391050002,232.64448126000207,54463.94139744 2023-03-19,15:25:24.000,78,11124476,-795,0,1679239523,12947.497973190002,232.65857952000079,54464.02524288001 2023-03-19,15:25:25.000,78,11124451,-795,0,1679239524,12947.491236879992,232.623333870004,54464.053191360006 2023-03-19,15:25:26.000,78,11124477,-795,0,1679239525,12947.349774369992,232.609235609998,54463.89947472 2023-03-19,15:25:27.000,78,11124472,-795,0,1679239526,12947.376719610002,232.60218647999864,54463.82960352 2023-03-19,15:25:28.000,78,11124482,-795,0,1679239527,12947.430610089992,232.61628474000463,54464.0671656 2023-03-19,15:25:29.000,78,11124525,-795,0,1679239528,12947.403664849997,232.59513734999928,54464.12306256001 2023-03-19,15:25:30.000,78,11124478,-795,0,1679239529,12947.336301750001,232.55989170000248,54464.01825576 2023-03-19,15:25:31.000,78,11124456,-795,0,1679239530,12947.343038059997,232.59513734999928,54464.01825576 2023-03-19,15:25:32.000,78,11124485,-795,0,1679239531,12947.349774369992,232.63038300000335,54463.97633304001 2023-03-19,15:25:33.000,78,11124455,-795,0,1679239532,12947.201575549996,232.56694083000184,54463.92742320001 2023-03-19,15:25:34.000,78,11124490,-795,0,1679239533,12947.221784479996,232.55284257000312,54463.8924876 2023-03-19,15:25:35.000,78,11124460,-795,0,1679239534,12947.275674960001,232.5387443100044,54464.06017848 2023-03-19,15:25:36.000,78,11124460,-795,0,1679239535,12947.228520789991,232.5387443100044,54464.07415272001 2023-03-19,15:25:37.000,78,11124478,-795,0,1679239536,12947.201575549996,232.5105477899997,54464.032230000004 2023-03-19,15:25:38.000,78,11124512,-795,0,1679239537,12947.05337673,232.5387443100044,54463.83659064001 2023-03-19,15:25:39.000,78,11124455,-795,0,1679239538,12947.06684934999,232.50349866000033,54463.89947472 2023-03-19,15:25:40.000,78,11124462,-795,0,1679239539,12947.06684934999,232.5105477899997,54463.95537168001 2023-03-19,15:25:41.000,78,11124463,-795,0,1679239540,12947.01295887,232.4894004000016,54463.99030728 2023-03-19,15:25:42.000,78,11124467,-795,0,1679239541,12946.93212315,232.4894004000016,54463.92043608 2023-03-19,15:25:43.000,78,11124486,-795,0,1679239542,12946.89170529,232.4753021400029,54463.80864216001 2023-03-19,15:25:44.000,78,11124504,-795,0,1679239543,12946.95233208,232.4894004000016,54464.032230000004 2023-03-19,15:25:45.000,78,11124454,-795,0,1679239544,12946.89170529,232.46825301000354,54464.053191360006 2023-03-19,15:25:46.000,78,11124475,-795,0,1679239545,12946.80413325999,232.46825301000354,54463.9972944 2023-03-19,15:25:47.000,78,11124476,-795,0,1679239546,12946.75024278,232.4259582300001,54463.766719440006 2023-03-19,15:25:48.000,78,11124490,-795,0,1679239547,12946.76371539999,232.44710561999818,54463.78768080001 2023-03-19,15:25:49.000,78,11124458,-795,0,1679239548,12946.72329753999,232.4118599700014,54463.85755200001 2023-03-19,15:25:50.000,78,11124458,-795,0,1679239549,12946.797396949994,232.44005648999882,54464.0671656 2023-03-19,15:25:51.000,78,11124456,-795,0,1679239550,12946.756979089994,232.44005648999882,54464.01126864 2023-03-19,15:25:52.000,78,11124462,-795,0,1679239551,12946.730033849999,232.43300735999946,54463.96934592 2023-03-19,15:25:53.000,78,11124486,-795,0,1679239552,12946.79066064,232.46120388000418,54464.01825576 2023-03-19,15:25:54.000,78,11124492,-795,0,1679239553,12946.730033849999,232.44710561999818,54463.99030728 2023-03-19,15:25:55.000,78,11124477,-795,0,1679239554,12946.756979089994,232.44710561999818,54464.01126864 2023-03-19,15:25:56.000,78,11124507,-795,0,1679239555,12946.696352299994,232.44005648999882,54463.87851336001 2023-03-19,15:25:57.000,78,11124467,-795,0,1679239556,12946.689615989999,232.44710561999818,54463.87851336001 2023-03-19,15:25:58.000,78,11124448,-795,0,1679239557,12946.736770159994,232.46825301000354,54464.01825576 2023-03-19,15:25:59.000,78,11124495,-795,0,1679239558,12946.716561229994,232.4894004000016,54464.04620424001 2023-03-19,15:26:00.000,78,11124438,-795,0,1679239559,12946.608780269999,232.51759691999905,54463.90646184001 2023-03-19,15:26:01.000,78,11124420,-795,0,1679239560,12946.676143369994,232.5105477899997,54464.10908832 2023-03-19,15:26:02.000,78,11124492,-795,0,1679239561,12946.554889789993,232.51759691999905,54463.885500480006 2023-03-19,15:26:03.000,78,11124407,-795,0,1679239562,12946.548153479998,232.5246460499984,54463.87851336001 2023-03-19,15:26:04.000,78,11124470,-795,0,1679239563,12946.561626099989,232.56694083000184,54463.87851336001 2023-03-19,15:26:05.000,78,11124475,-795,0,1679239564,12946.514471929993,232.59513734999928,54463.89947472 2023-03-19,15:26:06.000,78,11124513,-795,0,1679239565,12946.406690969998,232.60218647999864,54463.77370656 2023-03-19,15:26:07.000,78,11124428,-795,0,1679239566,12946.319118940002,232.61628474000463,54463.77370656 2023-03-19,15:26:08.000,78,11124491,-795,0,1679239567,12946.352800489993,232.6374321300027,54463.89947472 2023-03-19,15:26:09.000,78,11124434,-795,0,1679239568,12946.359536800002,232.65857952000079,54463.913448960004 2023-03-19,15:26:10.000,78,11124447,-795,0,1679239569,12946.218074290002,232.70087430000422,54463.78069368 2023-03-19,15:26:11.000,78,11124464,-795,0,1679239570,12946.137238570002,232.7220216900023,54463.85755200001 2023-03-19,15:26:12.000,78,11124463,-795,0,1679239571,12946.090084399992,232.74316908000037,54463.68986112001 2023-03-19,15:26:13.000,78,11124454,-795,0,1679239572,12945.97556713,232.74316908000037,54463.682874 2023-03-19,15:26:14.000,78,11124455,-795,0,1679239573,12945.995776060001,232.76431646999845,54463.80864216001 2023-03-19,15:26:15.000,78,11124488,-795,0,1679239574,12945.982303439996,232.79251299000316,54463.815629280005 2023-03-19,15:26:16.000,78,11124472,-795,0,1679239575,12945.881258789996,232.84185689999867,54463.682874 2023-03-19,15:26:17.000,78,11124435,-795,0,1679239576,12945.86778616999,232.86300429000403,54463.73178384 2023-03-19,15:26:18.000,78,11124449,-795,0,1679239577,12945.70611472999,232.8841516800021,54463.56409296 2023-03-19,15:26:19.000,78,11124443,-795,0,1679239578,12945.679169489995,232.8841516800021,54463.64095128001 2023-03-19,15:26:20.000,78,11124426,-795,0,1679239579,12945.658960559995,232.89120081000146,54463.682874 2023-03-19,15:26:21.000,78,11124469,-795,0,1679239580,12945.618542699995,232.9193973299989,54463.60601568 2023-03-19,15:26:22.000,78,11124466,-795,0,1679239581,12945.52423435999,232.9334955900049,54463.56409296 2023-03-19,15:26:23.000,78,11124472,-795,0,1679239582,12945.50402542999,232.94054472000425,54463.599028560006 2023-03-19,15:26:24.000,78,11124467,-795,0,1679239583,12945.48381649999,233.0039868899985,54463.71082248001 2023-03-19,15:26:25.000,78,11124462,-795,0,1679239584,12945.46360756999,233.01103601999785,54463.71082248001 2023-03-19,15:26:26.000,78,11124480,-795,0,1679239585,12945.456871259994,233.0321834100032,54463.72479672 2023-03-19,15:26:27.000,78,11124465,-795,0,1679239586,12945.349090299998,233.05333080000128,54463.61998992001 2023-03-19,15:26:28.000,78,11124485,-795,0,1679239587,12945.315408749993,233.01808515000448,54463.54313160001 2023-03-19,15:26:29.000,78,11124478,-795,0,1679239588,12945.335617679993,233.03923254000256,54463.550118720006 2023-03-19,15:26:30.000,78,11124469,-795,0,1679239589,12945.376035539994,233.0815273199987,54463.75973232001 2023-03-19,15:26:31.000,78,11124471,-795,0,1679239590,12945.308672439998,233.14496949000022,54463.66889976001 2023-03-19,15:26:32.000,78,11124437,-795,0,1679239591,12945.261518269988,233.11677297000278,54463.68986112001 2023-03-19,15:26:33.000,78,11124395,-795,0,1679239592,12945.295199819993,233.11677297000278,54463.68986112001 2023-03-19,15:26:34.000,78,11124430,-795,0,1679239593,12945.241309339988,233.20841166000173,54463.71082248001 2023-03-19,15:26:35.000,78,11124477,-795,0,1679239594,12945.227836719998,233.20841166000173,54463.717809600006 2023-03-19,15:26:36.000,78,11124450,-795,0,1679239595,12945.120055760002,233.25775557000452,54463.52217024001 2023-03-19,15:26:37.000,78,11124464,-795,0,1679239596,12945.113319449993,233.30709948000003,54463.52217024001 2023-03-19,15:26:38.000,78,11124466,-795,0,1679239597,12945.072901589992,233.32119773999875,54463.51518312 2023-03-19,15:26:39.000,78,11124447,-795,0,1679239598,12945.194155169993,233.3141486099994,54463.77370656 2023-03-19,15:26:40.000,78,11124477,-795,0,1679239599,12945.120055760002,233.34939426000346,54463.67588688 2023-03-19,15:26:41.000,78,11124423,-795,0,1679239600,12945.079637900002,233.37054165000154,54463.66191264 2023-03-19,15:26:42.000,78,11124436,-795,0,1679239601,12945.005538489997,233.4128364299977,54463.578067200004 2023-03-19,15:26:43.000,78,11124388,-795,0,1679239602,12945.012274799992,233.43398382000305,54463.578067200004 2023-03-19,15:26:44.000,78,11124465,-795,0,1679239603,12944.998802180002,233.45513121000113,54463.71082248001 2023-03-19,15:26:45.000,78,11124469,-795,0,1679239604,12944.971856939992,233.4762785999992,54463.696848240004 2023-03-19,15:26:46.000,78,11124459,-795,0,1679239605,12944.911230149992,233.54676990000007,54463.65492552 2023-03-19,15:26:47.000,78,11124444,-795,0,1679239606,12944.951648009992,233.55381902999943,54463.66191264 2023-03-19,15:26:48.000,78,11124499,-795,0,1679239607,12944.958384320002,233.57496642000478,54463.70383536 2023-03-19,15:26:49.000,78,11124392,-795,0,1679239608,12944.971856939992,233.59611381000286,54463.73178384 2023-03-19,15:26:50.000,78,11124438,-795,0,1679239609,12944.931439079992,233.64545771999838,54463.7527452 2023-03-19,15:26:51.000,78,11124449,-795,0,1679239610,12944.944911699997,233.6243103300003,54463.73877096001 2023-03-19,15:26:52.000,78,11124480,-795,0,1679239611,12944.864075979996,233.61726120000094,54463.529157360004 2023-03-19,15:26:53.000,78,11124463,-795,0,1679239612,12944.877548600001,233.63135945999966,54463.6130028 2023-03-19,15:26:54.000,78,11124459,-795,0,1679239613,12944.904493839997,233.63135945999966,54463.745758080004 2023-03-19,15:26:55.000,78,11124498,-795,0,1679239614,12944.911230149992,233.60316294000222,54463.7527452 2023-03-19,15:26:56.000,78,11124453,-795,0,1679239615,12944.884284909996,233.61726120000094,54463.75973232001 2023-03-19,15:26:57.000,78,11124444,-795,0,1679239616,12944.870812289992,233.60316294000222,54463.62697704 2023-03-19,15:26:58.000,78,11124491,-795,0,1679239617,12944.850603359992,233.60316294000222,54463.55710584 2023-03-19,15:26:59.000,78,11124333,-795,0,1679239618,12944.850603359992,233.59611381000286,54463.65492552 2023-03-19,15:27:00.000,78,11124455,-795,0,1679239619,12944.938175390002,233.58201555000414,54463.72479672 2023-03-19,15:27:01.000,78,11124424,-795,0,1679239620,12944.850603359992,233.61021207000158,54463.54313160001 2023-03-19,15:27:02.000,78,11124434,-795,0,1679239621,12944.891021219992,233.59611381000286,54463.68986112001 2023-03-19,15:27:03.000,78,11124494,-795,0,1679239622,12944.897757530001,233.61726120000094,54463.682874 2023-03-19,15:27:04.000,78,11124476,-795,0,1679239623,12944.958384320002,233.60316294000222,54463.7527452 2023-03-19,15:27:05.000,78,11124441,-795,0,1679239624,12945.005538489997,233.63135945999966,54463.682874 2023-03-19,15:27:06.000,78,11124469,-795,0,1679239625,12944.971856939992,233.63840858999902,54463.70383536 2023-03-19,15:27:07.000,78,11124456,-795,0,1679239626,12944.911230149992,233.61726120000094,54463.63396416 2023-03-19,15:27:08.000,78,11124425,-795,0,1679239627,12944.917966460001,233.63135945999966,54463.49422176 2023-03-19,15:27:09.000,78,11124471,-795,0,1679239628,12944.938175390002,233.63135945999966,54463.682874 2023-03-19,15:27:10.000,78,11124458,-795,0,1679239629,12944.944911699997,233.63840858999902,54463.745758080004 2023-03-19,15:27:11.000,78,11124454,-795,0,1679239630,12944.843867049996,233.63135945999966,54463.578067200004 2023-03-19,15:27:12.000,78,11124494,-795,0,1679239631,12944.924702769997,233.6243103300003,54463.72479672 2023-03-19,15:27:13.000,78,11124439,-795,0,1679239632,12944.891021219992,233.6243103300003,54463.64095128001 2023-03-19,15:27:14.000,78,11124358,-795,0,1679239633,12944.924702769997,233.65250684999774,54463.70383536 2023-03-19,15:27:15.000,78,11124474,-795,0,1679239634,12944.938175390002,233.6877525000018,54463.71082248001 2023-03-19,15:27:16.000,78,11124463,-795,0,1679239635,12944.870812289992,233.68070337000245,54463.62697704 2023-03-19,15:27:17.000,78,11124458,-795,0,1679239636,12944.891021219992,233.66660511000373,54463.599028560006 2023-03-19,15:27:18.000,78,11124453,-795,0,1679239637,12944.911230149992,233.65250684999774,54463.73178384 2023-03-19,15:27:19.000,78,11124453,-795,0,1679239638,12944.965120629997,233.70889988999988,54463.89947472 2023-03-19,15:27:20.000,78,11124463,-795,0,1679239639,12944.904493839997,233.70185076000053,54463.77370656 2023-03-19,15:27:21.000,78,11124435,-795,0,1679239640,12944.971856939992,233.70185076000053,54463.87851336001 2023-03-19,15:27:22.000,78,11124444,-795,0,1679239641,12944.884284909996,233.7370964100046,54463.71082248001 2023-03-19,15:27:23.000,78,11124414,-795,0,1679239642,12944.870812289992,233.77939119000075,54463.77370656 2023-03-19,15:27:24.000,78,11124516,-795,0,1679239643,12944.911230149992,233.79348944999947,54463.77370656 2023-03-19,15:27:25.000,78,11124479,-795,0,1679239644,12944.897757530001,233.79348944999947,54463.8924876 2023-03-19,15:27:26.000,78,11124443,-795,0,1679239645,12944.891021219992,233.8357842300029,54463.70383536 2023-03-19,15:27:27.000,78,11124493,-795,0,1679239646,12944.850603359992,233.88512813999841,54463.766719440006 2023-03-19,15:27:28.000,78,11124485,-795,0,1679239647,12944.850603359992,233.9203737900025,54463.8226164 2023-03-19,15:27:29.000,78,11124393,-795,0,1679239648,12944.843867049996,233.97676683000464,54463.8226164 2023-03-19,15:27:30.000,78,11124519,-795,0,1679239649,12944.843867049996,234.0190616100008,54463.864539120004 2023-03-19,15:27:31.000,78,11124514,-795,0,1679239650,12944.850603359992,234.05430726000486,54463.92742320001 2023-03-19,15:27:32.000,78,11124456,-795,0,1679239651,12944.803449189996,234.08955291000166,54463.77370656 2023-03-19,15:27:33.000,78,11124481,-795,0,1679239652,12944.823658119996,234.1318476899978,54463.80864216001 2023-03-19,15:27:34.000,78,11124450,-795,0,1679239653,12944.877548600001,234.16709334000188,54464.00428152001 2023-03-19,15:27:35.000,78,11124480,-795,0,1679239654,12944.917966460001,234.21643725000467,54463.9972944 2023-03-19,15:27:36.000,78,11124436,-795,0,1679239655,12944.864075979996,234.2657811600002,54464.06017848 2023-03-19,15:27:37.000,78,11124423,-795,0,1679239656,12944.877548600001,234.3292233300017,54463.80165504 2023-03-19,15:27:38.000,78,11124449,-795,0,1679239657,12944.884284909996,234.3644689799985,54463.9623588 2023-03-19,15:27:39.000,78,11124496,-795,0,1679239658,12944.924702769997,234.40676376000192,54464.02524288001 2023-03-19,15:27:40.000,78,11124432,-795,0,1679239659,12944.931439079992,234.47020593000343,54463.82960352 2023-03-19,15:27:41.000,78,11124474,-795,0,1679239660,12944.931439079992,234.50545158000023,54463.97633304001 2023-03-19,15:27:42.000,78,11124470,-795,0,1679239661,12944.992065869992,234.5406972300043,54464.00428152001 2023-03-19,15:27:43.000,78,11124461,-795,0,1679239662,12945.032483729992,234.5900411399998,54463.99030728 2023-03-19,15:27:44.000,78,11124458,-795,0,1679239663,12945.140264690002,234.65348331000132,54464.13004968 2023-03-19,15:27:45.000,78,11124445,-795,0,1679239664,12945.140264690002,234.6746306999994,54464.11607544 2023-03-19,15:27:46.000,78,11124434,-795,0,1679239665,12945.153737309993,234.76626938999834,54464.12306256001 2023-03-19,15:27:47.000,78,11124450,-795,0,1679239666,12945.133528379993,234.7733185199977,54464.00428152001 2023-03-19,15:27:48.000,78,11124460,-795,0,1679239667,12945.180682550003,234.8226624300005,54463.934410320006 2023-03-19,15:27:49.000,78,11124476,-795,0,1679239668,12945.214364099993,234.87200634000328,54464.15799816 2023-03-19,15:27:50.000,78,11124469,-795,0,1679239669,12945.254781959993,234.90725199000008,54464.28376632 2023-03-19,15:27:51.000,78,11124479,-795,0,1679239670,12945.200891480003,234.9495467700035,54464.19293376001 2023-03-19,15:27:52.000,78,11124449,-795,0,1679239671,12945.261518269988,234.9213502499988,54464.14402392001 2023-03-19,15:27:53.000,78,11124404,-795,0,1679239672,12945.248045649998,234.9847924200003,54464.220882240006 2023-03-19,15:27:54.000,78,11124483,-795,0,1679239673,12945.227836719998,235.02003807000438,54464.17895952 2023-03-19,15:27:55.000,78,11124440,-795,0,1679239674,12945.261518269988,235.0341363300031,54464.23485648 2023-03-19,15:27:56.000,78,11124431,-795,0,1679239675,12945.288463509998,235.0975785000046,54464.26280496001 2023-03-19,15:27:57.000,78,11124482,-795,0,1679239676,12945.268254579998,235.07643110999925,54464.19293376001 2023-03-19,15:27:58.000,78,11124447,-795,0,1679239677,12945.248045649998,235.10462763000396,54464.17895952 2023-03-19,15:27:59.000,78,11124469,-795,0,1679239678,12945.322145059989,235.12577502000204,54464.32568904 2023-03-19,15:28:00.000,78,11124470,-795,0,1679239679,12945.376035539994,235.18921719000355,54464.40953448001 2023-03-19,15:28:01.000,78,11124406,-795,0,1679239680,12945.382771849989,235.18921719000355,54464.40953448001 2023-03-19,15:28:02.000,78,11124464,-795,0,1679239681,12945.173946239993,235.22446284000034,54464.04620424001 2023-03-19,15:28:03.000,78,11124421,-795,0,1679239682,12945.281727199988,235.21036458000162,54464.18594664 2023-03-19,15:28:04.000,78,11124450,-795,0,1679239683,12945.389508159999,235.2597084900044,54464.35363752 2023-03-19,15:28:05.000,78,11124472,-795,0,1679239684,12945.362562919989,235.25265935999778,54464.1370368 2023-03-19,15:28:06.000,78,11124454,-795,0,1679239685,12945.402980779989,235.25265935999778,54464.28376632 2023-03-19,15:28:07.000,78,11124479,-795,0,1679239686,12945.423189709989,235.2597084900044,54464.30472768 2023-03-19,15:28:08.000,78,11124478,-795,0,1679239687,12945.497289119994,235.3161015299993,54464.37459888 2023-03-19,15:28:09.000,78,11124441,-795,0,1679239688,12945.490552809999,235.33724892000464,54464.437482960006 2023-03-19,15:28:10.000,78,11124424,-795,0,1679239689,12945.477080189994,235.35134718000336,54464.33966328001 2023-03-19,15:28:11.000,78,11124455,-795,0,1679239690,12945.423189709989,235.36544544000208,54464.36062464001 2023-03-19,15:28:12.000,78,11124457,-795,0,1679239691,12945.362562919989,235.36544544000208,54464.26280496001 2023-03-19,15:28:13.000,78,11124480,-795,0,1679239692,12945.369299229998,235.36544544000208,54464.24184360001 2023-03-19,15:28:14.000,78,11124461,-795,0,1679239693,12945.490552809999,235.37249457000144,54464.40953448001 2023-03-19,15:28:15.000,78,11124503,-795,0,1679239694,12945.46360756999,235.37249457000144,54464.4514572 2023-03-19,15:28:16.000,78,11124484,-795,0,1679239695,12945.456871259994,235.40069108999887,54464.46543144 2023-03-19,15:28:17.000,78,11124417,-795,0,1679239696,12945.369299229998,235.38659283000015,54464.30472768 2023-03-19,15:28:18.000,78,11124386,-795,0,1679239697,12945.443398639989,235.41478935000487,54464.39556024 2023-03-19,15:28:19.000,78,11124469,-795,0,1679239698,12945.443398639989,235.40774021999823,54464.5213284 2023-03-19,15:28:20.000,78,11124476,-795,0,1679239699,12945.477080189994,235.41478935000487,54464.50735416001 2023-03-19,15:28:21.000,78,11124489,-795,0,1679239700,12945.46360756999,235.4429858700023,54464.50036704 2023-03-19,15:28:22.000,78,11124460,-795,0,1679239701,12945.456871259994,235.46413326000038,54464.32568904 2023-03-19,15:28:23.000,78,11124475,-795,0,1679239702,12945.443398639989,235.42888761000358,54464.42350872 2023-03-19,15:28:24.000,78,11124454,-795,0,1679239703,12945.50402542999,235.46413326000038,54464.64709656001 2023-03-19,15:28:25.000,78,11124418,-795,0,1679239704,12945.490552809999,235.45003500000166,54464.54927688001 2023-03-19,15:28:26.000,78,11124455,-795,0,1679239705,12945.497289119994,235.48528064999846,54464.54927688001 2023-03-19,15:28:27.000,78,11124462,-795,0,1679239706,12945.46360756999,235.52052630000253,54464.64709656001 2023-03-19,15:28:28.000,78,11124479,-795,0,1679239707,12945.416453399994,235.55577194999933,54464.40254736 2023-03-19,15:28:29.000,78,11124440,-795,0,1679239708,12945.369299229998,235.56282107999868,54464.4514572 2023-03-19,15:28:30.000,78,11124477,-795,0,1679239709,12945.48381649999,235.5910176000034,54464.556264000006 2023-03-19,15:28:31.000,78,11124438,-795,0,1679239710,12945.423189709989,235.56987020999804,54464.61216096 2023-03-19,15:28:32.000,78,11124444,-795,0,1679239711,12945.450134949999,235.60511586000212,54464.437482960006 2023-03-19,15:28:33.000,78,11124453,-795,0,1679239712,12945.456871259994,235.60511586000212,54464.535302640004 2023-03-19,15:28:34.000,78,11124452,-795,0,1679239713,12945.376035539994,235.59806673000276,54464.43049584001 2023-03-19,15:28:35.000,78,11124400,-795,0,1679239714,12945.50402542999,235.6403615099989,54464.5911996 2023-03-19,15:28:36.000,78,11124489,-795,0,1679239715,12945.436662329994,235.66150890000426,54464.486392800005 2023-03-19,15:28:37.000,78,11124476,-795,0,1679239716,12945.402980779989,235.61216499000147,54464.47241856 2023-03-19,15:28:38.000,78,11124402,-795,0,1679239717,12945.416453399994,235.64741063999827,54464.47940568001 2023-03-19,15:28:39.000,78,11124438,-795,0,1679239718,12945.510761739999,235.59806673000276,54464.67504504001 2023-03-19,15:28:40.000,78,11124478,-795,0,1679239719,12945.510761739999,235.6403615099989,54464.68901928 2023-03-19,15:28:41.000,78,11124441,-795,0,1679239720,12945.497289119994,235.6262632500002,54464.62613520001 2023-03-19,15:28:42.000,78,11124457,-795,0,1679239721,12945.429926019999,235.60511586000212,54464.49337992 2023-03-19,15:28:43.000,78,11124419,-795,0,1679239722,12945.436662329994,235.60511586000212,54464.47241856 2023-03-19,15:28:44.000,78,11124458,-795,0,1679239723,12945.52423435999,235.5910176000034,54464.535302640004 2023-03-19,15:28:45.000,78,11124453,-795,0,1679239724,12945.48381649999,235.61216499000147,54464.5911996 2023-03-19,15:28:46.000,78,11124429,-795,0,1679239725,12945.517498049994,235.60511586000212,54464.47241856 2023-03-19,15:28:47.000,78,11124448,-795,0,1679239726,12945.456871259994,235.60511586000212,54464.50735416001 2023-03-19,15:28:48.000,78,11124426,-755,0,1679239727,12945.5511796,235.60511586000212,54464.67504504001 2023-03-19,15:28:49.000,78,11124427,-795,0,1679239728,12945.537706979994,235.60511586000212,54464.54927688001 2023-03-19,15:28:50.000,78,11124476,-795,0,1679239729,12945.510761739999,235.57691934000468,54464.47940568001 2023-03-19,15:28:51.000,78,11124471,-795,0,1679239730,12945.470343879999,235.5910176000034,54464.49337992 2023-03-19,15:28:52.000,78,11124476,-795,0,1679239731,12945.396244469994,235.60511586000212,54464.24184360001 2023-03-19,15:28:53.000,78,11124428,-795,0,1679239732,12945.362562919989,235.56282107999868,54464.30472768 2023-03-19,15:28:54.000,78,11124462,-795,0,1679239733,12945.490552809999,235.56987020999804,54464.50036704 2023-03-19,15:28:55.000,78,11124471,-795,0,1679239734,12945.530970669999,235.57691934000468,54464.51434128 2023-03-19,15:28:56.000,78,11124426,-795,0,1679239735,12945.530970669999,235.59806673000276,54464.51434128 2023-03-19,15:28:57.000,78,11124436,-795,0,1679239736,12945.48381649999,235.56282107999868,54464.416521600004 2023-03-19,15:28:58.000,78,11124415,-795,0,1679239737,12945.490552809999,235.5910176000034,54464.42350872 2023-03-19,15:28:59.000,78,11124462,-795,0,1679239738,12945.50402542999,235.55577194999933,54464.43049584001 2023-03-19,15:29:00.000,78,11124426,-795,0,1679239739,12945.490552809999,235.5910176000034,54464.43049584001 2023-03-19,15:29:01.000,78,11124447,-795,0,1679239740,12945.50402542999,235.56282107999868,54464.42350872 2023-03-19,15:29:02.000,78,11124424,-795,0,1679239741,12945.54444328999,235.56987020999804,54464.47940568001 2023-03-19,15:29:03.000,78,11124443,-795,0,1679239742,12945.416453399994,235.5064280400038,54464.13004968 2023-03-19,15:29:04.000,78,11124487,-795,0,1679239743,12945.46360756999,235.5416736900006,54464.32568904 2023-03-19,15:29:05.000,78,11124436,-795,0,1679239744,12945.578124839994,235.5275754300019,54464.49337992 2023-03-19,15:29:06.000,78,11124389,-795,0,1679239745,12945.578124839994,235.54872281999997,54464.4514572 2023-03-19,15:29:07.000,78,11124465,-795,0,1679239746,12945.56465221999,235.5910176000034,54464.50735416001 2023-03-19,15:29:08.000,78,11124477,-795,0,1679239747,12945.490552809999,235.58396847000404,54464.40953448001 2023-03-19,15:29:09.000,78,11124452,-795,0,1679239748,12945.477080189994,235.61216499000147,54464.33966328001 2023-03-19,15:29:10.000,78,11124442,-795,0,1679239749,12945.54444328999,235.61921412000083,54464.56325112 2023-03-19,15:29:11.000,78,11124405,-795,0,1679239750,12945.54444328999,235.59806673000276,54464.654083680005 2023-03-19,15:29:12.000,78,11124432,-795,0,1679239751,12945.537706979994,235.61921412000083,54464.486392800005 2023-03-19,15:29:13.000,78,11124397,-795,0,1679239752,12945.56465221999,235.63331237999955,54464.62613520001 2023-03-19,15:29:14.000,78,11124463,-795,0,1679239753,12945.510761739999,235.66855803000362,54464.57722536001 2023-03-19,15:29:15.000,78,11124456,-795,0,1679239754,12945.557915909994,235.66855803000362,54464.63312232 2023-03-19,15:29:16.000,78,11124497,-795,0,1679239755,12945.517498049994,235.67560716000298,54464.486392800005 2023-03-19,15:29:17.000,78,11124481,-795,0,1679239756,12945.48381649999,235.70380368000042,54464.54228976 2023-03-19,15:29:18.000,78,11124509,-795,0,1679239757,12945.5511796,235.74609846000385,54464.61914808 2023-03-19,15:29:19.000,78,11124475,-795,0,1679239758,12945.578124839994,235.74609846000385,54464.61914808 2023-03-19,15:29:20.000,78,11124468,-795,0,1679239759,12945.530970669999,235.76019672000257,54464.64010944 2023-03-19,15:29:21.000,78,11124445,-795,0,1679239760,12945.537706979994,235.81658976000472,54464.6610708 2023-03-19,15:29:22.000,78,11124440,-795,0,1679239761,12945.443398639989,235.81658976000472,54464.47940568001 2023-03-19,15:29:23.000,78,11124448,-795,0,1679239762,12945.470343879999,235.82363889000408,54464.62613520001 2023-03-19,15:29:24.000,78,11124420,-795,0,1679239763,12945.46360756999,235.89413018999767,54464.54927688001 2023-03-19,15:29:25.000,78,11124440,-795,0,1679239764,12945.510761739999,235.8377371500028,54464.61914808 2023-03-19,15:29:26.000,78,11124463,-795,0,1679239765,12945.497289119994,235.9011793200043,54464.61216096 2023-03-19,15:29:27.000,78,11124448,-795,0,1679239766,12945.46360756999,235.91527758000302,54464.64709656001 2023-03-19,15:29:28.000,78,11124470,-795,0,1679239767,12945.50402542999,235.86593367000023,54464.8008132 2023-03-19,15:29:29.000,78,11124427,-795,0,1679239768,12945.57138853,235.86593367000023,54464.730942 2023-03-19,15:29:30.000,78,11124449,-795,0,1679239769,12945.48381649999,235.92232671000238,54464.64010944 2023-03-19,15:29:31.000,78,11124429,-795,0,1679239770,12945.46360756999,235.88003192999895,54464.67504504001 2023-03-19,15:29:32.000,78,11124480,-795,0,1679239771,12945.409717089999,235.85888454000087,54464.535302640004 2023-03-19,15:29:33.000,78,11124427,-795,0,1679239772,12945.416453399994,235.8377371500028,54464.535302640004 2023-03-19,15:29:34.000,78,11124480,-795,0,1679239773,12945.355826609994,235.83068802000344,54464.535302640004 2023-03-19,15:29:35.000,78,11124455,-795,0,1679239774,12945.402980779989,235.80954062999808,54464.68203216 2023-03-19,15:29:36.000,78,11124460,-795,0,1679239775,12945.443398639989,235.81658976000472,54464.71696776001 2023-03-19,15:29:37.000,78,11124398,-795,0,1679239776,12945.456871259994,235.7531475900032,54464.702993520004 2023-03-19,15:29:38.000,78,11124451,-795,0,1679239777,12945.396244469994,235.78134411000065,54464.54228976 2023-03-19,15:29:39.000,78,11124432,-795,0,1679239778,12945.409717089999,235.7249510699985,54464.54927688001 2023-03-19,15:29:40.000,78,11124476,-795,0,1679239779,12945.409717089999,235.74609846000385,54464.68901928 2023-03-19,15:29:41.000,78,11124465,-795,0,1679239780,12945.396244469994,235.71085280999978,54464.63312232 2023-03-19,15:29:42.000,78,11124453,-795,0,1679239781,12945.349090299998,235.66150890000426,54464.56325112 2023-03-19,15:29:43.000,78,11124452,-795,0,1679239782,12945.328881369998,235.5910176000034,54464.62613520001 2023-03-19,15:29:44.000,78,11124476,-795,0,1679239783,12945.396244469994,235.58396847000404,54464.76587760001 2023-03-19,15:29:45.000,78,11124485,-795,0,1679239784,12945.409717089999,235.56282107999868,54464.702993520004 2023-03-19,15:29:46.000,78,11124416,-795,0,1679239785,12945.335617679993,235.5416736900006,54464.63312232 2023-03-19,15:29:47.000,78,11124487,-795,0,1679239786,12945.281727199988,235.4429858700023,54464.40953448001 2023-03-19,15:29:48.000,78,11124453,-795,0,1679239787,12945.254781959993,235.4429858700023,54464.584212480004 2023-03-19,15:29:49.000,78,11124471,-795,0,1679239788,12945.328881369998,235.40069108999887,54464.61216096 2023-03-19,15:29:50.000,78,11124424,-795,0,1679239789,12945.288463509998,235.40774021999823,54464.73792912 2023-03-19,15:29:51.000,78,11124465,-795,0,1679239790,12945.227836719998,235.330199789998,54464.605173840006 2023-03-19,15:29:52.000,78,11124441,-795,0,1679239791,12945.167209929998,235.28790501000185,54464.556264000006 2023-03-19,15:29:53.000,78,11124445,-795,0,1679239792,12945.153737309993,235.23856109999906,54464.62613520001 2023-03-19,15:29:54.000,78,11124451,-795,0,1679239793,12945.126792069997,235.2597084900044,54464.584212480004 2023-03-19,15:29:55.000,78,11124457,-795,0,1679239794,12945.093110519992,235.20331545000226,54464.556264000006 2023-03-19,15:29:56.000,78,11124455,-795,0,1679239795,12944.958384320002,235.15397153999947,54464.44447008 2023-03-19,15:29:57.000,78,11124409,-795,0,1679239796,12944.998802180002,235.12577502000204,54464.49337992 2023-03-19,15:29:58.000,78,11124487,-795,0,1679239797,12944.944911699997,235.07643110999925,54464.57722536001 2023-03-19,15:29:59.000,78,11124452,-795,0,1679239798,12944.917966460001,235.02708720000373,54464.654083680005 2023-03-19,15:30:00.000,78,11124430,-795,0,1679239799,12944.877548600001,235.01298893999774,54464.66805792 2023-03-19,15:30:01.000,78,11124431,-795,0,1679239800,12944.816921810001,234.99184154999966,54464.535302640004 2023-03-19,15:30:02.000,78,11124435,-795,0,1679239801,12944.6754593,234.9354485100048,54464.39556024 2023-03-19,15:30:03.000,78,11124430,-795,0,1679239802,12944.64851405999,234.9213502499988,54464.416521600004 2023-03-19,15:30:04.000,78,11124472,-795,0,1679239803,12944.54746940999,234.8367606899992,54464.33966328001 2023-03-19,15:30:05.000,78,11124424,-795,0,1679239804,12944.50705154999,234.8367606899992,54464.367611760004 2023-03-19,15:30:06.000,78,11124430,-795,0,1679239805,12944.47337,234.84380981999857,54464.39556024 2023-03-19,15:30:07.000,78,11124475,-795,0,1679239806,12944.439688449995,234.7874167800037,54464.40953448001 2023-03-19,15:30:08.000,78,11124446,-795,0,1679239807,12944.480106309995,234.7874167800037,54464.54228976 2023-03-19,15:30:09.000,78,11124452,-795,0,1679239808,12944.44642475999,234.75217112999962,54464.5213284 2023-03-19,15:30:10.000,78,11124465,-795,0,1679239809,12944.318434869994,234.7380728700009,54464.47241856 2023-03-19,15:30:11.000,78,11124455,-795,0,1679239810,12944.338643799994,234.70987635000347,54464.437482960006 2023-03-19,15:30:12.000,78,11124454,-795,0,1679239811,12944.251071769999,234.66758157000004,54464.39556024 2023-03-19,15:30:13.000,78,11124486,-795,0,1679239812,12944.163499739989,234.61823766000452,54464.367611760004 2023-03-19,15:30:14.000,78,11124469,-795,0,1679239813,12944.210653909999,234.60413939999853,54464.4514572 2023-03-19,15:30:15.000,78,11124456,-795,0,1679239814,12944.170236049998,234.5759428800011,54464.4514572 2023-03-19,15:30:16.000,78,11124443,-795,0,1679239815,12944.109609259998,234.5759428800011,54464.50735416001 2023-03-19,15:30:17.000,78,11124459,-795,0,1679239816,12944.022037229988,234.51954983999894,54464.25581784 2023-03-19,15:30:18.000,78,11124376,-795,0,1679239817,12944.008564609998,234.50545158000023,54464.2767792 2023-03-19,15:30:19.000,78,11124467,-795,0,1679239818,12943.968146749998,234.4913533200015,54464.367611760004 2023-03-19,15:30:20.000,78,11124451,-795,0,1679239819,12943.900783650002,234.4772550600028,54464.31171480001 2023-03-19,15:30:21.000,78,11124465,-795,0,1679239820,12943.826684239997,234.46315680000407,54464.33267616 2023-03-19,15:30:22.000,78,11124422,-795,0,1679239821,12943.759321140002,234.44200940999872,54464.29075344001 2023-03-19,15:30:23.000,78,11124448,-795,0,1679239822,12943.725639589997,234.42086202000064,54464.2767792 2023-03-19,15:30:24.000,78,11124457,-795,0,1679239823,12943.745848519997,234.4561076700047,54464.43049584001 2023-03-19,15:30:25.000,78,11124445,-795,0,1679239824,12943.691958039992,234.3926655000032,54464.367611760004 2023-03-19,15:30:26.000,78,11124438,-795,0,1679239825,12943.638067560001,234.40676376000192,54464.17197240001 2023-03-19,15:30:27.000,78,11124440,-795,0,1679239826,12943.55723184,234.38561637000385,54464.053191360006 2023-03-19,15:30:28.000,78,11124478,-795,0,1679239827,12943.530286599991,234.35741984999913,54464.102101200006 2023-03-19,15:30:29.000,78,11124444,-795,0,1679239828,12943.462923499996,234.35037071999977,54464.02524288001 2023-03-19,15:30:30.000,78,11124413,-795,0,1679239829,12943.530286599991,234.3292233300017,54464.23485648 2023-03-19,15:30:31.000,78,11124490,-795,0,1679239830,12943.503341359996,234.3292233300017,54464.1370368 2023-03-19,15:30:32.000,78,11124431,-795,0,1679239831,12943.3955604,234.28692854999827,54464.032230000004 2023-03-19,15:30:33.000,78,11124404,-795,0,1679239832,12943.422505639996,234.2939776800049,54464.11607544 2023-03-19,15:30:34.000,78,11124455,-795,0,1679239833,12943.36861515999,234.2798794199989,54464.15799816 2023-03-19,15:30:35.000,78,11124422,-795,0,1679239834,12943.382087779995,234.2657811600002,54464.17895952 2023-03-19,15:30:36.000,78,11124430,-795,0,1679239835,12943.260834199995,234.2798794199989,54464.01126864 2023-03-19,15:30:37.000,78,11124392,-795,0,1679239836,12943.20694371999,234.2798794199989,54464.01825576 2023-03-19,15:30:38.000,78,11124464,-795,0,1679239837,12943.15305324,234.2446337700021,54463.934410320006 2023-03-19,15:30:39.000,78,11124458,-795,0,1679239838,12943.240625269995,234.25168290000147,54464.07415272001 2023-03-19,15:30:40.000,78,11124428,-795,0,1679239839,12943.200207409995,234.2305355100034,54464.17197240001 2023-03-19,15:30:41.000,78,11124402,-795,0,1679239840,12943.13284431,234.2446337700021,54464.10908832 2023-03-19,15:30:42.000,78,11124467,-795,0,1679239841,12943.031799659999,234.20938811999804,54463.78069368 2023-03-19,15:30:43.000,78,11124434,-795,0,1679239842,12943.038535969994,234.21643725000467,54463.913448960004 2023-03-19,15:30:44.000,78,11124481,-795,0,1679239843,12943.031799659999,234.20233898999868,54463.95537168001 2023-03-19,15:30:45.000,78,11124424,-795,0,1679239844,12942.977909179994,234.22348638000403,54463.94838456 2023-03-19,15:30:46.000,78,11124428,-795,0,1679239845,12942.856655599993,234.1811916000006,54463.79466792 2023-03-19,15:30:47.000,78,11124440,-795,0,1679239846,12942.822974049988,234.15299508000317,54463.77370656 2023-03-19,15:30:48.000,78,11124440,-795,0,1679239847,12942.849919289998,234.20233898999868,54464.01126864 2023-03-19,15:30:49.000,78,11124458,-795,0,1679239848,12942.836446669993,234.16709334000188,54463.92742320001 2023-03-19,15:30:50.000,78,11124428,-795,0,1679239849,12942.748874639998,234.15299508000317,54463.85755200001 2023-03-19,15:30:51.000,78,11124382,-795,0,1679239850,12942.701720470002,234.19528985999932,54463.85755200001 2023-03-19,15:30:52.000,78,11124429,-795,0,1679239851,12942.620884750002,234.16004421000252,54463.717809600006 2023-03-19,15:30:53.000,78,11124451,-795,0,1679239852,12942.580466890002,234.16004421000252,54463.599028560006 2023-03-19,15:30:54.000,78,11124442,-795,0,1679239853,12942.587203199997,234.1318476899978,54463.80864216001 2023-03-19,15:30:55.000,78,11124429,-795,0,1679239854,12942.593939509992,234.15299508000317,54463.78069368 2023-03-19,15:30:56.000,78,11124459,-795,0,1679239855,12942.486158549997,234.13889682000445,54463.815629280005 2023-03-19,15:30:57.000,78,11124408,-795,0,1679239856,12942.385113899996,234.13889682000445,54463.59204144001 2023-03-19,15:30:58.000,78,11124400,-795,0,1679239857,12942.405322829996,234.17414247000124,54463.529157360004 2023-03-19,15:30:59.000,78,11124453,-795,0,1679239858,12942.324487109996,234.21643725000467,54463.599028560006 2023-03-19,15:31:00.000,78,11124483,-795,0,1679239859,12942.344696039996,234.19528985999932,54463.72479672 2023-03-19,15:31:01.000,78,11124432,-795,0,1679239860,12942.25038769999,234.25873203000083,54463.66191264 2023-03-19,15:31:02.000,78,11124453,-795,0,1679239861,12942.20996983999,234.25168290000147,54463.529157360004 2023-03-19,15:31:03.000,78,11124450,-795,0,1679239862,12942.122397809995,234.27283028999955,54463.52217024001 2023-03-19,15:31:04.000,78,11124479,-795,0,1679239863,12942.1156615,234.30807594000362,54463.6130028 2023-03-19,15:31:05.000,78,11124361,-795,0,1679239864,12942.02808946999,234.34332159000041,54463.6130028 2023-03-19,15:31:06.000,78,11124451,-795,0,1679239865,12941.980935299995,234.30807594000362,54463.4383248 2023-03-19,15:31:07.000,78,11124427,-795,0,1679239866,12941.94725374999,234.35037071999977,54463.45928616 2023-03-19,15:31:08.000,78,11124447,-795,0,1679239867,12941.900099579994,234.38561637000385,54463.4383248 2023-03-19,15:31:09.000,78,11124454,-795,0,1679239868,12941.86641802999,234.41381289000128,54463.66191264 2023-03-19,15:31:10.000,78,11124469,-795,0,1679239869,12941.89336327,234.43496027999936,54463.59204144001 2023-03-19,15:31:11.000,78,11124433,-795,0,1679239870,12941.805791239989,234.48430419000215,54463.54313160001 2023-03-19,15:31:12.000,78,11124472,-795,0,1679239871,12941.724955519989,234.4913533200015,54463.4383248 2023-03-19,15:31:13.000,78,11124377,-795,0,1679239872,12941.738428139994,234.5406972300043,54463.52217024001 2023-03-19,15:31:14.000,78,11124477,-795,0,1679239873,12941.671065039998,234.58299201000045,54463.480247520005 2023-03-19,15:31:15.000,78,11124444,-795,0,1679239874,12941.610438249998,234.6393850500026,54463.54313160001 2023-03-19,15:31:16.000,78,11124449,-795,0,1679239875,12941.516129909993,234.68167982999876,54463.39640208 2023-03-19,15:31:17.000,78,11124429,-795,0,1679239876,12941.462239430002,234.6746306999994,54463.3684536 2023-03-19,15:31:18.000,78,11124439,-795,0,1679239877,12941.583493009988,234.7380728700009,54463.42435056001 2023-03-19,15:31:19.000,78,11124443,-795,0,1679239878,12941.529602529998,234.78036765000434,54463.508196 2023-03-19,15:31:20.000,78,11124435,-795,0,1679239879,12941.516129909993,234.80856417000177,54463.56409296 2023-03-19,15:31:21.000,78,11124423,-795,0,1679239880,12941.509393599998,234.85085894999793,54463.54313160001 2023-03-19,15:31:22.000,78,11124465,-795,0,1679239881,12941.442030500002,234.91430111999944,54463.32653088 2023-03-19,15:31:23.000,78,11124371,-795,0,1679239882,12941.381403710002,234.99184154999966,54463.37544072001 2023-03-19,15:31:24.000,78,11124416,-795,0,1679239883,12941.381403710002,235.04118546000245,54463.4383248 2023-03-19,15:31:25.000,78,11124449,-795,0,1679239884,12941.401612640002,235.0834802399986,54463.508196 2023-03-19,15:31:26.000,78,11124468,-795,0,1679239885,12941.347722159997,235.14692241000012,54463.34749224 2023-03-19,15:31:27.000,78,11124451,-795,0,1679239886,12941.320776920002,235.17511893000483,54463.42435056001 2023-03-19,15:31:28.000,78,11124429,-795,0,1679239887,12941.388140019997,235.25265935999778,54463.57108008001 2023-03-19,15:31:29.000,78,11124405,-795,0,1679239888,12941.381403710002,235.28790501000185,54463.529157360004 2023-03-19,15:31:30.000,78,11124443,-795,0,1679239889,12941.334249539992,235.35134718000336,54463.46627328 2023-03-19,15:31:31.000,78,11124456,-795,0,1679239890,12941.347722159997,235.3795437000008,54463.47326040001 2023-03-19,15:31:32.000,78,11124436,-795,0,1679239891,12941.307304299997,235.4429858700023,54463.31954376 2023-03-19,15:31:33.000,78,11124418,-795,0,1679239892,12941.300567990002,235.49937891000445,54463.33351800001 2023-03-19,15:31:34.000,78,11124476,-795,0,1679239893,12941.388140019997,235.5275754300019,54463.45229904001 2023-03-19,15:31:35.000,78,11124463,-795,0,1679239894,12941.374667399992,235.57691934000468,54463.48723464 2023-03-19,15:31:36.000,78,11124457,-795,0,1679239895,12941.246677509997,235.61216499000147,54463.31954376 2023-03-19,15:31:37.000,78,11124358,-795,0,1679239896,12941.340985850002,235.68265629000234,54463.39640208 2023-03-19,15:31:38.000,78,11124443,-795,0,1679239897,12941.307304299997,235.7531475900032,54463.32653088 2023-03-19,15:31:39.000,78,11124362,-795,0,1679239898,12941.320776920002,235.76019672000257,54463.28460816001 2023-03-19,15:31:40.000,78,11124416,-795,0,1679239899,12941.361194780002,235.81658976000472,54463.410376320004 2023-03-19,15:31:41.000,78,11124441,-795,0,1679239900,12941.354458469992,235.8518354100015,54463.361466480004 2023-03-19,15:31:42.000,78,11124455,-795,0,1679239901,12941.374667399992,235.8518354100015,54463.35447936001 2023-03-19,15:31:43.000,78,11124450,-795,0,1679239902,12941.394876329992,235.86593367000023,54463.34749224 2023-03-19,15:31:44.000,78,11124462,-795,0,1679239903,12941.462239430002,235.90822845000366,54463.508196 2023-03-19,15:31:45.000,78,11124394,-795,0,1679239904,12941.482448360002,235.91527758000302,54463.550118720006 2023-03-19,15:31:46.000,78,11124461,-795,0,1679239905,12941.482448360002,235.9716706199979,54463.56409296 2023-03-19,15:31:47.000,78,11124426,-795,0,1679239906,12941.462239430002,235.95052322999982,54463.3684536 2023-03-19,15:31:48.000,78,11124410,-795,0,1679239907,12941.502657290002,235.95052322999982,54463.39640208 2023-03-19,15:31:49.000,78,11124447,-795,0,1679239908,12941.590229319998,236.02806366000004,54463.54313160001 2023-03-19,15:31:50.000,78,11124411,-795,0,1679239909,12941.637383489993,236.04216191999876,54463.60601568 2023-03-19,15:31:51.000,78,11124440,-795,0,1679239910,12941.623910869988,236.04216191999876,54463.60601568 2023-03-19,15:31:52.000,78,11124496,-795,0,1679239911,12941.644119799988,236.0351127899994,54463.51518312 2023-03-19,15:31:53.000,78,11124362,-795,0,1679239912,12941.718219209994,236.07035844000347,54463.67588688 2023-03-19,15:31:54.000,78,11124465,-795,0,1679239913,12941.718219209994,236.07035844000347,54463.745758080004 2023-03-19,15:31:55.000,78,11124475,-795,0,1679239914,12941.698010279993,236.11265321999963,54463.647938400005 2023-03-19,15:31:56.000,78,11124392,-795,0,1679239915,12941.778845999994,236.11265321999963,54463.66191264 2023-03-19,15:31:57.000,78,11124438,-795,0,1679239916,12941.711482899998,236.10560409000027,54463.68986112001 2023-03-19,15:31:58.000,78,11124472,-795,0,1679239917,12941.812527549999,236.12675147999835,54463.7527452 2023-03-19,15:31:59.000,78,11124438,-795,0,1679239918,12941.819263859994,236.1338006099977,54463.82960352 2023-03-19,15:32:00.000,78,11124462,-795,0,1679239919,12941.852945409999,236.10560409000027,54463.864539120004 2023-03-19,15:32:01.000,78,11124400,-795,0,1679239920,12941.86641802999,236.12675147999835,54463.89947472 2023-03-19,15:32:02.000,78,11124471,-795,0,1679239921,12941.819263859994,236.1478988700037,54463.70383536 2023-03-19,15:32:03.000,78,11124395,-795,0,1679239922,12941.819263859994,236.19019364999986,54463.71082248001 2023-03-19,15:32:04.000,78,11124449,-795,0,1679239923,12941.89336327,236.21134103999793,54463.90646184001 2023-03-19,15:32:05.000,78,11124447,-795,0,1679239924,12941.92704481999,236.2324884300033,54463.94139744 2023-03-19,15:32:06.000,78,11124462,-795,0,1679239925,12941.873154339999,236.21134103999793,54463.73178384 2023-03-19,15:32:07.000,78,11124435,-795,0,1679239926,12941.852945409999,236.246586690002,54463.64095128001 2023-03-19,15:32:08.000,78,11124448,-795,0,1679239927,12941.980935299995,236.2959306000048,54464.102101200006 2023-03-19,15:32:09.000,78,11124386,-795,0,1679239928,12941.98767160999,236.3100288600035,54464.01825576 2023-03-19,15:32:10.000,78,11124410,-795,0,1679239929,12942.03482578,236.35937276999903,54463.983320160005 2023-03-19,15:32:11.000,78,11124434,-795,0,1679239930,12942.03482578,236.37347102999775,54464.032230000004 2023-03-19,15:32:12.000,78,11124427,-795,0,1679239931,12942.001144229995,236.35937276999903,54463.85056488 2023-03-19,15:32:13.000,78,11124398,-795,0,1679239932,12942.04829839999,236.40871668000182,54463.94838456 2023-03-19,15:32:14.000,78,11124420,-795,0,1679239933,12942.15607936,236.46510972000397,54464.19293376001 2023-03-19,15:32:15.000,78,11124456,-795,0,1679239934,12942.16955197999,236.4439623299986,54464.13004968 2023-03-19,15:32:16.000,78,11124473,-795,0,1679239935,12942.183024599995,236.47215885000332,54464.10908832 2023-03-19,15:32:17.000,78,11124410,-795,0,1679239936,12942.17628829,236.51445362999948,54464.06017848 2023-03-19,15:32:18.000,78,11124442,-795,0,1679239937,12942.203233529995,236.56379754000227,54463.934410320006 2023-03-19,15:32:19.000,78,11124356,-795,0,1679239938,12942.25038769999,236.577895800001,54464.10908832 2023-03-19,15:32:20.000,78,11124434,-795,0,1679239939,12942.344696039996,236.60609231999842,54464.31171480001 2023-03-19,15:32:21.000,78,11124434,-795,0,1679239940,12942.304278179996,236.60609231999842,54464.30472768 2023-03-19,15:32:22.000,78,11124454,-795,0,1679239941,12942.358168660001,236.6413379700025,54464.2767792 2023-03-19,15:32:23.000,78,11124487,-795,0,1679239942,12942.364904969996,236.66248536000057,54464.33267616 2023-03-19,15:32:24.000,78,11124431,-795,0,1679239943,12942.385113899996,236.6765836199993,54464.2767792 2023-03-19,15:32:25.000,78,11124364,-795,0,1679239944,12942.459213310001,236.68363274999865,54464.38158600001 2023-03-19,15:32:26.000,78,11124410,-795,0,1679239945,12942.459213310001,236.6765836199993,54464.388573120006 2023-03-19,15:32:27.000,78,11124472,-795,0,1679239946,12942.506367479997,236.68363274999865,54464.54927688001 2023-03-19,15:32:28.000,78,11124439,-795,0,1679239947,12942.553521649992,236.72592753000208,54464.486392800005 2023-03-19,15:32:29.000,78,11124452,-795,0,1679239948,12942.540049030002,236.71182927000336,54464.50036704 2023-03-19,15:32:30.000,78,11124444,-795,0,1679239949,12942.600675820002,236.6765836199993,54464.50036704 2023-03-19,15:32:31.000,78,11124438,-795,0,1679239950,12942.607412129997,236.704780140004,54464.57023824 2023-03-19,15:32:32.000,78,11124463,-795,0,1679239951,12942.614148439992,236.6765836199993,54464.40953448001 2023-03-19,15:32:33.000,78,11124418,-795,0,1679239952,12942.647829989997,236.690681879998,54464.64010944 2023-03-19,15:32:34.000,78,11124453,-795,0,1679239953,12942.688247849997,236.66248536000057,54464.61914808 2023-03-19,15:32:35.000,78,11124447,-795,0,1679239954,12942.668038919997,236.6765836199993,54464.63312232 2023-03-19,15:32:36.000,78,11124470,-795,0,1679239955,12942.674775229993,236.63428884000314,54464.4514572 2023-03-19,15:32:37.000,78,11124431,-795,0,1679239956,12942.674775229993,236.64838710000186,54464.45844432001 2023-03-19,15:32:38.000,78,11124463,-795,0,1679239957,12942.721929400002,236.6413379700025,54464.56325112 2023-03-19,15:32:39.000,78,11124484,-795,0,1679239958,12942.782556190003,236.61314144999778,54464.68901928 2023-03-19,15:32:40.000,78,11124458,-795,0,1679239959,12942.856655599993,236.56379754000227,54464.772864720006 2023-03-19,15:32:41.000,78,11124395,-795,0,1679239960,12942.876864529993,236.5567484100029,54464.751903360004 2023-03-19,15:32:42.000,78,11124485,-795,0,1679239961,12942.856655599993,236.48625711000204,54464.5213284 2023-03-19,15:32:43.000,78,11124389,-795,0,1679239962,12942.883600839989,236.48625711000204,54464.66805792 2023-03-19,15:32:44.000,78,11124447,-795,0,1679239963,12942.971172869999,236.47215885000332,54464.8008132 2023-03-19,15:32:45.000,78,11124407,-795,0,1679239964,12942.964436559989,236.40166755000246,54464.81478744001 2023-03-19,15:32:46.000,78,11124437,-795,0,1679239965,12942.883600839989,236.35232363999967,54464.751903360004 2023-03-19,15:32:47.000,78,11124445,-795,0,1679239966,12942.890337149998,236.3452745100003,54464.73792912 2023-03-19,15:32:48.000,78,11124427,-795,0,1679239967,12942.950963939998,236.3100288600035,54464.891645760006 2023-03-19,15:32:49.000,78,11124424,-795,0,1679239968,12942.937491319994,236.2818323399988,54464.89863288 2023-03-19,15:32:50.000,78,11124432,-795,0,1679239969,12942.856655599993,236.30297973000415,54464.80780032 2023-03-19,15:32:51.000,78,11124450,-795,0,1679239970,12942.856655599993,236.31707799000287,54464.85671016 2023-03-19,15:32:52.000,78,11124401,-795,0,1679239971,12942.849919289998,236.3452745100003,54464.61914808 2023-03-19,15:32:53.000,78,11124455,-795,0,1679239972,12942.883600839989,236.28888146999816,54464.70998064 2023-03-19,15:32:54.000,78,11124443,-795,0,1679239973,12943.08569013999,236.28888146999816,54464.940555600006 2023-03-19,15:32:55.000,78,11124460,-795,0,1679239974,12943.119371689994,236.16904626000178,54464.99645256 2023-03-19,15:32:56.000,78,11124464,-795,0,1679239975,12943.16652585999,236.02806366000004,54464.84273592001 2023-03-19,15:32:57.000,78,11124431,-795,0,1679239976,12943.06548120999,235.92937584000174,54464.87767152 2023-03-19,15:32:58.000,78,11124401,-795,0,1679239977,12943.099162759994,235.8518354100015,54464.91260712001 2023-03-19,15:32:59.000,78,11124410,-795,0,1679239978,12943.08569013999,235.7742949800013,54464.919594240004 2023-03-19,15:33:00.000,78,11124436,-795,0,1679239979,12943.10589906999,235.7531475900032,54464.90562 2023-03-19,15:33:01.000,78,11124462,-795,0,1679239980,12942.984645489989,235.76724585000193,54464.891645760006 2023-03-19,15:33:02.000,78,11124499,-795,0,1679239981,12943.04527227999,235.68265629000234,54464.90562 2023-03-19,15:33:03.000,78,11124460,-795,0,1679239982,12943.025063349989,235.63331237999955,54464.99645256 2023-03-19,15:33:04.000,78,11124457,-795,0,1679239983,12943.099162759994,235.59806673000276,54465.13619496 2023-03-19,15:33:05.000,78,11124422,-795,0,1679239984,12943.058744899994,235.56282107999868,54464.9754912 2023-03-19,15:33:06.000,78,11124425,-795,0,1679239985,12943.018327039994,235.53462456000125,54465.06632376 2023-03-19,15:33:07.000,78,11124421,-795,0,1679239986,12942.991381799999,235.4782315199991,54465.02440104 2023-03-19,15:33:08.000,78,11124432,-795,0,1679239987,12942.890337149998,235.48528064999846,54464.71696776001 2023-03-19,15:33:09.000,78,11124472,-795,0,1679239988,12942.964436559989,235.45003500000166,54464.90562 2023-03-19,15:33:10.000,78,11124420,-795,0,1679239989,12942.984645489989,235.3795437000008,54465.108246480006 2023-03-19,15:33:11.000,78,11124459,-795,0,1679239990,12942.971172869999,235.36544544000208,54465.059336640006 2023-03-19,15:33:12.000,78,11124445,-795,0,1679239991,12942.917282389993,235.36544544000208,54464.94754272 2023-03-19,15:33:13.000,78,11124409,-795,0,1679239992,12942.957700249994,235.3161015299993,54465.02440104 2023-03-19,15:33:14.000,78,11124420,-795,0,1679239993,12942.977909179994,235.30200327000057,54465.087285120004 2023-03-19,15:33:15.000,78,11124445,-795,0,1679239994,12942.964436559989,235.2597084900044,54465.1152336 2023-03-19,15:33:16.000,78,11124464,-795,0,1679239995,12942.883600839989,235.21036458000162,54464.87767152 2023-03-19,15:33:17.000,78,11124478,-795,0,1679239996,12942.809501429998,235.1680697999982,54464.919594240004 2023-03-19,15:33:18.000,78,11124430,-795,0,1679239997,12942.822974049988,235.13987328000076,54465.01741392 2023-03-19,15:33:19.000,78,11124423,-795,0,1679239998,12942.728665709998,235.0693819799999,54464.989465440005 2023-03-19,15:33:20.000,78,11124437,-795,0,1679239999,12942.681511540002,235.1680697999982,54465.10125936001 2023-03-19,15:33:21.000,78,11124342,-795,0,1679240000,12942.560257960002,235.20331545000226,54465.06632376 2023-03-19,15:33:22.000,78,11124396,-795,0,1679240001,12942.499631170002,235.21036458000162,54464.89863288 2023-03-19,15:33:23.000,78,11124427,-795,0,1679240002,12942.540049030002,235.26675762000377,54464.98247832001 2023-03-19,15:33:24.000,78,11124409,-795,0,1679240003,12942.519840100002,235.28790501000185,54465.06632376 2023-03-19,15:33:25.000,78,11124464,-795,0,1679240004,12942.492894859992,235.24561022999842,54465.02440104 2023-03-19,15:33:26.000,78,11124419,-795,0,1679240005,12942.432268069992,235.28790501000185,54464.96151696001 2023-03-19,15:33:27.000,78,11124391,-795,0,1679240006,12942.385113899996,235.26675762000377,54465.01741392 2023-03-19,15:33:28.000,78,11124410,-795,0,1679240007,12942.344696039996,235.24561022999842,54465.12222072 2023-03-19,15:33:29.000,78,11124410,-795,0,1679240008,12942.33795973,235.24561022999842,54465.05234952001 2023-03-19,15:33:30.000,78,11124445,-795,0,1679240009,12942.29754187,235.25265935999778,54465.01042680001 2023-03-19,15:33:31.000,78,11124456,-795,0,1679240010,12942.29754187,235.21036458000162,54465.03138816001 2023-03-19,15:33:32.000,78,11124428,-795,0,1679240011,12942.183024599995,235.25265935999778,54464.89863288 2023-03-19,15:33:33.000,78,11124423,-795,0,1679240012,12942.142606739995,235.2315119699997,54464.93356848001 2023-03-19,15:33:34.000,78,11124447,-795,0,1679240013,12942.12913411999,235.2597084900044,54464.86369728001 2023-03-19,15:33:35.000,78,11124414,-795,0,1679240014,12942.13587043,235.22446284000034,54465.00343968 2023-03-19,15:33:36.000,78,11124453,-795,0,1679240015,12942.061771019995,235.24561022999842,54464.94754272 2023-03-19,15:33:37.000,78,11124443,-795,0,1679240016,12942.001144229995,235.23856109999906,54464.940555600006 2023-03-19,15:33:38.000,78,11124442,-795,0,1679240017,12941.873154339999,235.25265935999778,54464.69600640001 2023-03-19,15:33:39.000,78,11124456,-795,0,1679240018,12941.785582309989,235.2315119699997,54464.54228976 2023-03-19,15:33:40.000,78,11124450,-795,0,1679240019,12941.839472789994,235.25265935999778,54464.86369728001 2023-03-19,15:33:41.000,78,11124443,-795,0,1679240020,12941.792318619999,235.26675762000377,54464.68901928 2023-03-19,15:33:42.000,78,11124446,-795,0,1679240021,12941.671065039998,235.30200327000057,54464.71696776001 2023-03-19,15:33:43.000,78,11124426,-795,0,1679240022,12941.644119799988,235.2597084900044,54464.76587760001 2023-03-19,15:33:44.000,78,11124445,-795,0,1679240023,12941.657592419993,235.2808558800025,54464.79382608001 2023-03-19,15:33:45.000,78,11124441,-795,0,1679240024,12941.623910869988,235.26675762000377,54464.77985184 2023-03-19,15:33:46.000,78,11124427,-795,0,1679240025,12941.516129909993,235.32315065999865,54464.70998064 2023-03-19,15:33:47.000,78,11124452,-795,0,1679240026,12941.448766809997,235.28790501000185,54464.584212480004 2023-03-19,15:33:48.000,78,11124431,-795,0,1679240027,12941.340985850002,235.32315065999865,54464.535302640004 2023-03-19,15:33:49.000,78,11124427,-795,0,1679240028,12941.300567990002,235.3795437000008,54464.584212480004 2023-03-19,15:33:50.000,78,11124450,-795,0,1679240029,12941.159105480001,235.42888761000358,54464.535302640004 2023-03-19,15:33:51.000,78,11124408,-795,0,1679240030,12940.983961419995,235.41478935000487,54464.35363752 2023-03-19,15:33:52.000,78,11124450,-795,0,1679240031,12940.69430009,235.344298050004,54464.11607544 2023-03-19,15:33:53.000,78,11124393,-795,0,1679240032,12940.60672805999,234.99889067999902,54464.10908832 2023-03-19,15:33:54.000,78,11124443,-795,0,1679240033,12940.77513581,234.53364809999766,54463.94838456 2023-03-19,15:33:55.000,78,11124462,-795,0,1679240034,12941.199523340001,234.39971463000256,54463.934410320006 2023-03-19,15:33:56.000,78,11124425,-795,0,1679240035,12941.307304299997,234.60413939999853,54464.00428152001 2023-03-19,15:33:57.000,78,11124455,-795,0,1679240036,12941.287095369997,234.8015150400024,54464.07415272001 2023-03-19,15:33:58.000,78,11124437,-795,0,1679240037,12941.206259649996,234.90725199000008,54464.29075344001 2023-03-19,15:33:59.000,78,11124446,-795,0,1679240038,12941.091742379991,234.9354485100048,54464.40254736 2023-03-19,15:34:00.000,78,11124424,-795,0,1679240039,12940.93007093999,234.94249764000415,54464.388573120006 2023-03-19,15:34:01.000,78,11124371,-795,0,1679240040,12940.8357626,234.91430111999944,54464.33966328001 2023-03-19,15:34:02.000,78,11124425,-795,0,1679240041,12940.68756377999,234.91430111999944,54464.151011040005 2023-03-19,15:34:03.000,78,11124495,-795,0,1679240042,12940.64714591999,234.85790808000456,54464.12306256001 2023-03-19,15:34:04.000,78,11124434,-795,0,1679240043,12940.620200679994,234.886104600002,54464.17197240001 2023-03-19,15:34:05.000,78,11124486,-795,0,1679240044,12940.546101269989,234.886104600002,54464.17197240001 2023-03-19,15:34:06.000,78,11124442,-795,0,1679240045,12940.364220899988,234.85790808000456,54464.032230000004 2023-03-19,15:34:07.000,78,11124448,-795,0,1679240046,12940.377693519993,234.85790808000456,54463.9623588 2023-03-19,15:34:08.000,78,11124483,-795,0,1679240047,12940.418111379993,234.8367606899992,54464.18594664 2023-03-19,15:34:09.000,78,11124362,-795,0,1679240048,12940.256439939993,234.8367606899992,54463.85755200001 2023-03-19,15:34:10.000,78,11124429,-795,0,1679240049,12940.263176250002,234.8367606899992,54464.10908832 2023-03-19,15:34:11.000,78,11124450,-795,0,1679240050,12940.256439939993,234.86495721000392,54464.02524288001 2023-03-19,15:34:12.000,78,11124438,-795,0,1679240051,12940.135186359992,234.89315373000136,54463.82960352 2023-03-19,15:34:13.000,78,11124406,-795,0,1679240052,12940.067823259997,234.87200634000328,54463.85056488 2023-03-19,15:34:14.000,78,11124446,-795,0,1679240053,12940.088032189997,234.92839937999815,54463.9972944 2023-03-19,15:34:15.000,78,11124437,-795,0,1679240054,12940.081295880002,234.9213502499988,54463.89947472 2023-03-19,15:34:16.000,78,11124440,-795,0,1679240055,12939.986987539996,234.96364503000223,54463.92043608 2023-03-19,15:34:17.000,78,11124426,-795,0,1679240056,12939.953305989991,234.9847924200003,54463.682874 2023-03-19,15:34:18.000,78,11124400,-795,0,1679240057,12939.89941551,235.0693819799999,54463.66889976001 2023-03-19,15:34:19.000,78,11124451,-795,0,1679240058,12939.87920658,235.11167676000332,54463.78069368 2023-03-19,15:34:20.000,78,11124429,-795,0,1679240059,12939.81857979,235.16102066999883,54463.73178384 2023-03-19,15:34:21.000,78,11124448,-795,0,1679240060,12939.704062519995,235.26675762000377,54463.508196 2023-03-19,15:34:22.000,78,11124430,-795,0,1679240061,12939.683853589995,235.3161015299993,54463.53614448 2023-03-19,15:34:23.000,78,11124434,-795,0,1679240062,12939.62996310999,235.41478935000487,54463.4383248 2023-03-19,15:34:24.000,78,11124384,-795,0,1679240063,12939.61649049,235.49232977999782,54463.51518312 2023-03-19,15:34:25.000,78,11124401,-795,0,1679240064,12939.62996310999,235.55577194999933,54463.312556640005 2023-03-19,15:34:26.000,78,11124414,-795,0,1679240065,12939.60975417999,235.59806673000276,54463.38941496 2023-03-19,15:34:27.000,78,11124444,-795,0,1679240066,12939.56933631999,235.61921412000083,54463.10993016 2023-03-19,15:34:28.000,78,11124443,-795,0,1679240067,12939.52891845999,235.58396847000404,54463.23569832001 2023-03-19,15:34:29.000,78,11124405,-795,0,1679240068,12939.52891845999,235.64741063999827,54463.410376320004 2023-03-19,15:34:30.000,78,11124451,-795,0,1679240069,12939.52891845999,235.73200019999786,54463.382427840006 2023-03-19,15:34:31.000,78,11124424,-795,0,1679240070,12939.44808273999,235.76019672000257,54463.34749224 2023-03-19,15:34:32.000,78,11124415,-795,0,1679240071,12939.387455949989,235.79544236999936,54463.35447936001 2023-03-19,15:34:33.000,78,11124380,-795,0,1679240072,12939.340301779994,235.8729827999996,54463.41736344 2023-03-19,15:34:34.000,78,11124408,-795,0,1679240073,12939.239257129993,235.92232671000238,54463.3684536 2023-03-19,15:34:35.000,78,11124434,-795,0,1679240074,12939.239257129993,236.02101453000068,54463.361466480004 2023-03-19,15:34:36.000,78,11124430,-795,0,1679240075,12939.185366649988,236.07740757000283,54463.32653088 2023-03-19,15:34:37.000,78,11124450,-795,0,1679240076,12939.158421409993,236.10560409000027,54463.22172408 2023-03-19,15:34:38.000,78,11124449,-795,0,1679240077,12939.158421409993,236.15494800000306,54463.431337680006 2023-03-19,15:34:39.000,78,11124391,-795,0,1679240078,12939.171894029998,236.23953756000265,54463.4383248 2023-03-19,15:34:40.000,78,11124390,-795,0,1679240079,12939.131476169998,236.26773408000008,54463.47326040001 2023-03-19,15:34:41.000,78,11124360,-795,0,1679240080,12939.057376759993,236.31707799000287,54463.31954376 2023-03-19,15:34:42.000,78,11124418,-795,0,1679240081,12938.963068420002,236.3452745100003,54463.15884 2023-03-19,15:34:43.000,78,11124453,-795,0,1679240082,12938.990013659997,236.38052016000438,54463.22172408 2023-03-19,15:34:44.000,78,11124454,-795,0,1679240083,12938.963068420002,236.50035537000076,54463.2985824 2023-03-19,15:34:45.000,78,11124427,-795,0,1679240084,12938.956332109992,236.53560102000483,54463.361466480004 2023-03-19,15:34:46.000,78,11124431,-795,0,1679240085,12938.888969009997,236.5567484100029,54463.32653088 2023-03-19,15:34:47.000,78,11124441,-795,0,1679240086,12938.848551149997,236.61314144999778,54463.31954376 2023-03-19,15:34:48.000,78,11124446,-795,0,1679240087,12938.902441630002,236.6413379700025,54463.431337680006 2023-03-19,15:34:49.000,78,11124424,-795,0,1679240088,12938.821605910001,236.68363274999865,54463.193775600004 2023-03-19,15:34:50.000,78,11124434,-795,0,1679240089,12938.835078529992,236.72592753000208,54463.27762104 2023-03-19,15:34:51.000,78,11124443,-795,0,1679240090,12938.828342219997,236.73297666000144,54463.2985824 2023-03-19,15:34:52.000,78,11124438,-795,0,1679240091,12938.747506499996,236.8034679600023,54463.10993016 2023-03-19,15:34:53.000,78,11124449,-795,0,1679240092,12938.720561260001,236.84576273999846,54463.144865760005 2023-03-19,15:34:54.000,78,11124437,-795,0,1679240093,12938.774451739991,236.85281186999782,54463.24967256 2023-03-19,15:34:55.000,78,11124468,-795,0,1679240094,12938.760979120001,236.94445056000404,54463.361466480004 2023-03-19,15:34:56.000,78,11124407,-795,0,1679240095,12938.713824949991,236.97264708000148,54463.193775600004 2023-03-19,15:34:57.000,78,11124390,-795,0,1679240096,12938.646461849996,237.00789272999828,54463.08198168 2023-03-19,15:34:58.000,78,11124391,-795,0,1679240097,12938.63972554,237.05723664000107,54463.16582712001 2023-03-19,15:34:59.000,78,11124448,-795,0,1679240098,12938.632989229991,237.0854331599985,54463.18678848001 2023-03-19,15:35:00.000,78,11124420,-795,0,1679240099,12938.57236243999,237.1347770700013,54463.144865760005 2023-03-19,15:35:01.000,78,11124440,-795,0,1679240100,12938.49826303,237.18412098000408,54463.10294304 2023-03-19,15:35:02.000,78,11124429,-795,0,1679240101,12938.484790409995,237.20526837000216,54463.17281424 2023-03-19,15:35:03.000,78,11124473,-795,0,1679240102,12938.45784517,237.28985793000174,54463.17281424 2023-03-19,15:35:04.000,78,11124429,-795,0,1679240103,12938.504999339995,237.31805444999918,54463.20076272 2023-03-19,15:35:05.000,78,11124340,-795,0,1679240104,12938.43763624,237.3603492300026,54463.15185288 2023-03-19,15:35:06.000,78,11124434,-795,0,1679240105,12938.41069099999,237.3955948799994,54463.23569832001 2023-03-19,15:35:07.000,78,11124441,-795,0,1679240106,12938.403954689995,237.3955948799994,54463.06800744001 2023-03-19,15:35:08.000,78,11124422,-795,0,1679240107,12938.39048206999,237.4449387900022,54463.08896880001 2023-03-19,15:35:09.000,78,11124449,-795,0,1679240108,12938.302910039994,237.47313530999963,54463.01211048 2023-03-19,15:35:10.000,78,11124458,-795,0,1679240109,12938.2759648,237.53657748000114,54462.83044536001 2023-03-19,15:35:11.000,78,11124437,-795,0,1679240110,12938.31638266,237.5929705200033,54463.16582712001 2023-03-19,15:35:12.000,78,11124462,-795,0,1679240111,12938.33659159,237.64936355999816,54463.026084720004 2023-03-19,15:35:13.000,78,11124390,-795,0,1679240112,12938.37700945,237.71985485999903,54463.1239044 2023-03-19,15:35:14.000,78,11124440,-795,0,1679240113,12938.302910039994,237.73395311999775,54463.06800744001 2023-03-19,15:35:15.000,78,11124382,-795,0,1679240114,12938.302910039994,237.7551005100031,54463.03307184 2023-03-19,15:35:16.000,78,11124448,-795,0,1679240115,12938.2759648,237.8537883300014,54463.00512336 2023-03-19,15:35:17.000,78,11124432,-795,0,1679240116,12938.28943741999,237.8537883300014,54462.9142908 2023-03-19,15:35:18.000,78,11124442,-795,0,1679240117,12938.302910039994,237.93132876000163,54463.10993016 2023-03-19,15:35:19.000,78,11124458,-795,0,1679240118,12938.323118969995,237.95952527999907,54463.18678848001 2023-03-19,15:35:20.000,78,11124430,-795,0,1679240119,12938.2759648,238.02296745000058,54463.11691728001 2023-03-19,15:35:21.000,78,11124433,-795,0,1679240120,12938.235546939999,238.05821310000465,54463.10294304 2023-03-19,15:35:22.000,78,11124445,-795,0,1679240121,12938.168183839989,238.07936049000273,54462.96320064 2023-03-19,15:35:23.000,78,11124391,-795,0,1679240122,12938.168183839989,238.1639500500023,54462.99114912 2023-03-19,15:35:24.000,78,11124448,-795,0,1679240123,12938.195129079999,238.1991956999991,54463.06102032 2023-03-19,15:35:25.000,78,11124431,-795,0,1679240124,12938.195129079999,238.24149048000254,54463.16582712001 2023-03-19,15:35:26.000,78,11124435,-795,0,1679240125,12938.127765979989,238.22739222000382,54463.10993016 2023-03-19,15:35:27.000,78,11124421,-795,0,1679240126,12938.094084429998,238.2837852599987,54463.13787864001 2023-03-19,15:35:28.000,78,11124454,-795,0,1679240127,12938.18839276999,238.2978835200047,54463.15884 2023-03-19,15:35:29.000,78,11124381,-795,0,1679240128,12938.195129079999,238.30493265000405,54463.1239044 2023-03-19,15:35:30.000,78,11124439,-795,0,1679240129,12938.121029669994,238.36132568999892,54463.17281424 2023-03-19,15:35:31.000,78,11124440,-795,0,1679240130,12938.154711219999,238.38247308000427,54463.193775600004 2023-03-19,15:35:32.000,78,11124496,-795,0,1679240131,12938.087348119989,238.45296437999787,54463.01211048 2023-03-19,15:35:33.000,78,11124429,-795,0,1679240132,12938.107557049989,238.4952591600013,54462.99813624001 2023-03-19,15:35:34.000,78,11124416,-795,0,1679240133,12938.195129079999,238.50230829000066,54463.18678848001 2023-03-19,15:35:35.000,78,11124450,-795,0,1679240134,12938.235546939999,238.5587013300028,54463.25665968001 2023-03-19,15:35:36.000,78,11124417,-795,0,1679240135,12938.195129079999,238.57279959000152,54463.18678848001 2023-03-19,15:35:37.000,78,11124429,-795,0,1679240136,12938.161447529994,238.58689785000024,54463.047046080006 2023-03-19,15:35:38.000,78,11124425,-795,0,1679240137,12938.147974909989,238.60099610999896,54463.11691728001 2023-03-19,15:35:39.000,78,11124397,-795,0,1679240138,12938.174920149999,238.60804523999832,54463.095955920006 2023-03-19,15:35:40.000,78,11124405,-795,0,1679240139,12938.174920149999,238.6432908900024,54463.08198168 2023-03-19,15:35:41.000,78,11124436,-795,0,1679240140,12938.107557049989,238.66443828000047,54463.08896880001 2023-03-19,15:35:42.000,78,11124442,-795,0,1679240141,12938.141238599994,238.67148740999983,54463.10993016 2023-03-19,15:35:43.000,78,11124425,-795,0,1679240142,12938.195129079999,238.6785365399992,54463.08896880001 2023-03-19,15:35:44.000,78,11124456,-795,0,1679240143,12938.222074319994,238.6926347999979,54463.24967256 2023-03-19,15:35:45.000,78,11124404,-795,0,1679240144,12938.215338009999,238.71378219000326,54463.242685440004 2023-03-19,15:35:46.000,78,11124431,-795,0,1679240145,12938.215338009999,238.72788045000198,54463.11691728001 2023-03-19,15:35:47.000,78,11124460,-795,0,1679240146,12938.181656459994,238.74902784000005,54463.06800744001 2023-03-19,15:35:48.000,78,11124454,-795,0,1679240147,12938.181656459994,238.7419787100007,54463.06800744001 2023-03-19,15:35:49.000,78,11124446,-795,0,1679240148,12938.215338009999,238.76312609999877,54463.20774984001 2023-03-19,15:35:50.000,78,11124469,-795,0,1679240149,12938.235546939999,238.79132262000348,54463.27063392 2023-03-19,15:35:51.000,78,11124431,-795,0,1679240150,12938.282701109994,238.77722436000477,54463.15185288 2023-03-19,15:35:52.000,78,11124417,-795,0,1679240151,12938.22881062999,238.79837175000284,54463.15185288 2023-03-19,15:35:53.000,78,11124381,-795,0,1679240152,12938.262492179994,238.79837175000284,54463.10993016 2023-03-19,15:35:54.000,78,11124412,-795,0,1679240153,12938.33659159,238.81951914000092,54463.13089152 2023-03-19,15:35:55.000,78,11124424,-795,0,1679240154,12938.37700945,238.83361739999964,54463.2287112 2023-03-19,15:35:56.000,78,11124460,-795,0,1679240155,12938.39048206999,238.86181392000435,54463.25665968001 2023-03-19,15:35:57.000,78,11124458,-795,0,1679240156,12938.33659159,238.8900104400018,54463.15884 2023-03-19,15:35:58.000,78,11124403,-795,0,1679240157,12938.403954689995,238.88296131000243,54463.15185288 2023-03-19,15:35:59.000,78,11124431,-795,0,1679240158,12938.49826303,238.91820695999922,54463.33351800001 2023-03-19,15:36:00.000,78,11124411,-795,0,1679240159,12938.484790409995,238.93230521999794,54463.35447936001 2023-03-19,15:36:01.000,78,11124379,-795,0,1679240160,12938.49826303,238.96050174000266,54463.312556640005 2023-03-19,15:36:02.000,78,11124458,-795,0,1679240161,12938.47131778999,238.9534526100033,54463.16582712001 2023-03-19,15:36:03.000,78,11124433,-795,0,1679240162,12938.49826303,238.9886982600001,54463.10294304 2023-03-19,15:36:04.000,78,11124453,-795,0,1679240163,12938.55215350999,238.98164913000073,54463.193775600004 2023-03-19,15:36:05.000,78,11124438,-795,0,1679240164,12938.53868089,239.03804217000288,54463.27762104 2023-03-19,15:36:06.000,78,11124432,-795,0,1679240165,12938.53868089,239.02394391000416,54463.34050512 2023-03-19,15:36:07.000,78,11124458,-795,0,1679240166,12938.545417199995,239.0168947800048,54463.29159528 2023-03-19,15:36:08.000,78,11124399,-795,0,1679240167,12938.49152671999,239.0873860799984,54463.312556640005 2023-03-19,15:36:09.000,78,11124383,-795,0,1679240168,12938.53194457999,239.10853347000375,54463.382427840006 2023-03-19,15:36:10.000,78,11124409,-795,0,1679240169,12938.53194457999,239.1155826000031,54463.37544072001 2023-03-19,15:36:11.000,78,11124432,-795,0,1679240170,12938.45784517,239.12263173000247,54463.15884 2023-03-19,15:36:12.000,78,11124462,-795,0,1679240171,12938.47131778999,239.16492650999862,54463.20774984001 2023-03-19,15:36:13.000,78,11124430,-795,0,1679240172,12938.484790409995,239.15787737999926,54463.312556640005 2023-03-19,15:36:14.000,78,11124432,-795,0,1679240173,12938.565626129996,239.16492650999862,54463.431337680006 2023-03-19,15:36:15.000,78,11124427,-795,0,1679240174,12938.59930768,239.18607390000398,54463.480247520005 2023-03-19,15:36:16.000,78,11124435,-795,0,1679240175,12938.57236243999,239.22131955000077,54463.50120888001 2023-03-19,15:36:17.000,78,11124459,-795,0,1679240176,12938.545417199995,239.18607390000398,54463.42435056001 2023-03-19,15:36:18.000,78,11124471,-795,0,1679240177,12938.57909875,239.18607390000398,54463.382427840006 2023-03-19,15:36:19.000,78,11124381,-795,0,1679240178,12938.51847196,239.17197563999798,54463.23569832001 2023-03-19,15:36:20.000,78,11124416,-795,0,1679240179,12938.504999339995,239.18607390000398,54463.361466480004 2023-03-19,15:36:21.000,78,11124445,-795,0,1679240180,12938.51847196,239.2001721600027,54463.42435056001 2023-03-19,15:36:22.000,78,11124440,-795,0,1679240181,12938.525208269995,239.2142704200014,54463.40338920001 2023-03-19,15:36:23.000,78,11124432,-795,0,1679240182,12938.51847196,239.17197563999798,54463.382427840006 2023-03-19,15:36:24.000,78,11124428,-795,0,1679240183,12938.565626129996,239.16492650999862,54463.47326040001 2023-03-19,15:36:25.000,78,11124365,-795,0,1679240184,12938.53868089,239.19312303000333,54463.50120888001 2023-03-19,15:36:26.000,78,11124413,-795,0,1679240185,12938.525208269995,239.19312303000333,54463.45229904001 2023-03-19,15:36:27.000,78,11124404,-795,0,1679240186,12938.464581479995,239.17197563999798,54463.35447936001 2023-03-19,15:36:28.000,78,11124445,-795,0,1679240187,12938.45110885999,239.12968086000183,54463.37544072001 2023-03-19,15:36:29.000,78,11124453,-795,0,1679240188,12938.403954689995,239.12263173000247,54463.34749224 2023-03-19,15:36:30.000,78,11124432,-795,0,1679240189,12938.47131778999,239.1014843400044,54463.51518312 2023-03-19,15:36:31.000,78,11124430,-795,0,1679240190,12938.49152671999,238.99574738999945,54463.50120888001 2023-03-19,15:36:32.000,78,11124439,-795,0,1679240191,12938.61278029999,238.8688630500037,54463.39640208 2023-03-19,15:36:33.000,78,11124402,-795,0,1679240192,12938.774451739991,238.85476478999772,54463.49422176 2023-03-19,15:36:34.000,78,11124436,-795,0,1679240193,12938.814869599992,238.93230521999794,54463.508196 2023-03-19,15:36:35.000,78,11124457,-795,0,1679240194,12938.848551149997,239.03804217000288,54463.431337680006 2023-03-19,15:36:36.000,78,11124435,-795,0,1679240195,12938.754242809991,239.1155826000031,54463.40338920001 2023-03-19,15:36:37.000,78,11124414,-795,0,1679240196,12938.632989229991,239.16492650999862,54463.3684536 2023-03-19,15:36:38.000,78,11124418,-795,0,1679240197,12938.626252919996,239.1508282499999,54463.4383248 2023-03-19,15:36:39.000,78,11124431,-795,0,1679240198,12938.65993447,239.12263173000247,54463.57108008001 2023-03-19,15:36:40.000,78,11124436,-795,0,1679240199,12938.63972554,239.10853347000375,54463.53614448 2023-03-19,15:36:41.000,78,11124418,-795,0,1679240200,12938.606043989996,239.07328781999968,54463.52217024001 2023-03-19,15:36:42.000,78,11124439,-795,0,1679240201,12938.51173564999,239.02394391000416,54463.29159528 2023-03-19,15:36:43.000,78,11124361,-795,0,1679240202,12938.51173564999,239.00984564999817,54463.361466480004 2023-03-19,15:36:44.000,78,11124398,-795,0,1679240203,12938.53868089,238.97460000000137,54463.33351800001 2023-03-19,15:36:45.000,78,11124466,-795,0,1679240204,12938.41742731,238.97460000000137,54463.22172408 2023-03-19,15:36:46.000,78,11124435,-795,0,1679240205,12938.484790409995,238.96050174000266,54463.39640208 2023-03-19,15:36:47.000,78,11124433,-795,0,1679240206,12938.51173564999,238.9041087000005,54463.31954376 2023-03-19,15:36:48.000,78,11124413,-795,0,1679240207,12938.666670779996,238.83361739999964,54463.49422176 2023-03-19,15:36:49.000,78,11124354,-795,0,1679240208,12938.6801434,238.82656827000028,54463.41736344 2023-03-19,15:36:50.000,78,11124446,-795,0,1679240209,12938.646461849996,238.78427349000413,54463.431337680006 2023-03-19,15:36:51.000,78,11124423,-795,0,1679240210,12938.740770190001,238.72083132000262,54463.480247520005 2023-03-19,15:36:52.000,78,11124426,-795,0,1679240211,12938.673407089991,238.65034002000175,54463.29159528 2023-03-19,15:36:53.000,78,11124421,-795,0,1679240212,12938.632989229991,238.6221435000043,54463.32653088 2023-03-19,15:36:54.000,78,11124437,-795,0,1679240213,12938.720561260001,238.58689785000024,54463.42435056001 2023-03-19,15:36:55.000,78,11124422,-795,0,1679240214,12938.754242809991,238.4952591600013,54463.45928616 2023-03-19,15:36:56.000,78,11124469,-795,0,1679240215,12938.767715429996,238.43886611999915,54463.480247520005 2023-03-19,15:36:57.000,78,11124404,-795,0,1679240216,12938.673407089991,238.37542394999764,54463.17980136 2023-03-19,15:36:58.000,78,11124366,-795,0,1679240217,12938.707088639996,238.31903091000277,54463.29159528 2023-03-19,15:36:59.000,78,11124391,-795,0,1679240218,12938.720561260001,238.2837852599987,54463.34050512 2023-03-19,15:37:00.000,78,11124445,-795,0,1679240219,12938.734033879991,238.26968699999998,54463.382427840006 2023-03-19,15:37:01.000,78,11124432,-795,0,1679240220,12938.727297569996,238.21329395999783,54463.38941496 2023-03-19,15:37:02.000,78,11124437,-795,0,1679240221,12938.686879709996,238.20624482999847,54463.312556640005 2023-03-19,15:37:03.000,78,11124398,-795,0,1679240222,12938.686879709996,238.17099918000167,54463.29159528 2023-03-19,15:37:04.000,78,11124454,-795,0,1679240223,12938.767715429996,238.14280266000424,54463.37544072001 2023-03-19,15:37:05.000,78,11124390,-795,0,1679240224,12938.740770190001,238.07231136000337,54463.3684536 2023-03-19,15:37:06.000,78,11124419,-795,0,1679240225,12938.740770190001,238.0370657099993,54463.27762104 2023-03-19,15:37:07.000,78,11124425,-795,0,1679240226,12938.653198159991,237.99477093000314,54463.17281424 2023-03-19,15:37:08.000,78,11124392,-795,0,1679240227,12938.70035233,237.98772180000378,54463.08896880001 2023-03-19,15:37:09.000,78,11124391,-795,0,1679240228,12938.693616019991,237.93132876000163,54463.25665968001 2023-03-19,15:37:10.000,78,11124443,-795,0,1679240229,12938.707088639996,237.96657440999843,54463.242685440004 2023-03-19,15:37:11.000,78,11124438,-795,0,1679240230,12938.707088639996,237.93132876000163,54463.13089152 2023-03-19,15:37:12.000,78,11124433,-795,0,1679240231,12938.70035233,237.8537883300014,54462.85140672001 2023-03-19,15:37:13.000,78,11124408,-795,0,1679240232,12938.70035233,237.8890339799982,54463.16582712001 2023-03-19,15:37:14.000,78,11124381,-795,0,1679240233,12938.767715429996,237.8537883300014,54463.193775600004 2023-03-19,15:37:15.000,78,11124462,-755,0,1679240234,12938.747506499996,237.82559181000397,54463.242685440004 2023-03-19,15:37:16.000,78,11124429,-795,0,1679240235,12938.767715429996,237.7903461599999,54463.193775600004 2023-03-19,15:37:17.000,78,11124405,-795,0,1679240236,12938.673407089991,237.74100225000439,54463.074994560004 2023-03-19,15:37:18.000,78,11124450,-795,0,1679240237,12938.693616019991,237.7269039899984,54463.03307184 2023-03-19,15:37:19.000,78,11124419,-795,0,1679240238,12938.774451739991,237.7551005100031,54463.263646800006 2023-03-19,15:37:20.000,78,11124378,-795,0,1679240239,12938.781188050001,237.71985485999903,54463.23569832001 2023-03-19,15:37:21.000,78,11124361,-795,0,1679240240,12938.808133289996,237.6916583400016,54463.10993016 2023-03-19,15:37:22.000,78,11124357,-795,0,1679240241,12938.727297569996,237.6916583400016,54462.96320064 2023-03-19,15:37:23.000,78,11124415,-795,0,1679240242,12938.673407089991,237.67051095000352,54462.95621352 2023-03-19,15:37:24.000,78,11124414,-795,0,1679240243,12938.727297569996,237.67051095000352,54462.94922640001 2023-03-19,15:37:25.000,78,11124446,-795,0,1679240244,12938.747506499996,237.6916583400016,54463.144865760005 2023-03-19,15:37:26.000,78,11124441,-795,0,1679240245,12938.774451739991,237.7269039899984,54463.15884 2023-03-19,15:37:27.000,78,11124418,-795,0,1679240246,12938.713824949991,237.67756008000288,54463.06800744001 2023-03-19,15:37:28.000,78,11124417,-795,0,1679240247,12938.673407089991,237.67051095000352,54462.879355200006 2023-03-19,15:37:29.000,78,11124393,-795,0,1679240248,12938.760979120001,237.7269039899984,54463.242685440004 2023-03-19,15:37:30.000,78,11124407,-795,0,1679240249,12938.740770190001,237.73395311999775,54463.20774984001 2023-03-19,15:37:31.000,78,11124406,-795,0,1679240250,12938.727297569996,237.6916583400016,54463.144865760005 2023-03-19,15:37:32.000,78,11124448,-795,0,1679240251,12938.747506499996,237.73395311999775,54463.11691728001 2023-03-19,15:37:33.000,78,11124453,-795,0,1679240252,12938.747506499996,237.74100225000439,54463.047046080006 2023-03-19,15:37:34.000,78,11124405,-795,0,1679240253,12938.841814840001,237.76214964000246,54463.23569832001 2023-03-19,15:37:35.000,78,11124457,-795,0,1679240254,12938.808133289996,237.76919877000182,54463.25665968001 2023-03-19,15:37:36.000,78,11124442,-795,0,1679240255,12938.821605910001,237.81149354999798,54463.20076272 2023-03-19,15:37:37.000,78,11124422,-795,0,1679240256,12938.888969009997,237.81149354999798,54463.10993016 2023-03-19,15:37:38.000,78,11124412,-795,0,1679240257,12938.862023770002,237.87493571999948,54463.15185288 2023-03-19,15:37:39.000,78,11124419,-795,0,1679240258,12938.882232700002,237.92427963000227,54463.22172408 2023-03-19,15:37:40.000,78,11124424,-795,0,1679240259,12938.915914249992,237.9736235399978,54463.20774984001 2023-03-19,15:37:41.000,78,11124453,-795,0,1679240260,12938.909177939997,238.00886919000186,54463.16582712001 2023-03-19,15:37:42.000,78,11124422,-795,0,1679240261,12938.902441630002,238.0370657099993,54463.1239044 2023-03-19,15:37:43.000,78,11124445,-795,0,1679240262,12938.875496389992,238.03001657999994,54463.15185288 2023-03-19,15:37:44.000,78,11124434,-795,0,1679240263,12938.936123179992,238.0864096200021,54463.29159528 2023-03-19,15:37:45.000,78,11124422,-795,0,1679240264,12939.003486280002,238.10755701000016,54463.263646800006 2023-03-19,15:37:46.000,78,11124418,-795,0,1679240265,12938.969804729997,238.1498517900036,54463.10993016 2023-03-19,15:37:47.000,78,11124431,-795,0,1679240266,12938.942859490002,238.1850974400004,54463.074994560004 2023-03-19,15:37:48.000,78,11124421,-795,0,1679240267,12938.862023770002,238.22034309000446,54462.977174880005 2023-03-19,15:37:49.000,78,11124448,-795,0,1679240268,12938.936123179992,238.26263787000062,54462.97018776001 2023-03-19,15:37:50.000,78,11124420,-795,0,1679240269,12939.037167829993,238.34017830000084,54463.17980136 2023-03-19,15:37:51.000,78,11124420,-795,0,1679240270,12938.996749969992,238.396571340003,54463.2287112 2023-03-19,15:37:52.000,78,11124410,-795,0,1679240271,12939.010222589997,238.42476786000043,54463.10993016 2023-03-19,15:37:53.000,78,11124414,-795,0,1679240272,12939.077585689993,238.396571340003,54463.2287112 2023-03-19,15:37:54.000,78,11124442,-795,0,1679240273,12939.077585689993,238.45296437999787,54463.1239044 2023-03-19,15:37:55.000,78,11124414,-795,0,1679240274,12939.057376759993,238.48116090000258,54463.13787864001 2023-03-19,15:37:56.000,78,11124429,-795,0,1679240275,12939.023695210002,238.56575046000216,54463.01211048 2023-03-19,15:37:57.000,78,11124409,-795,0,1679240276,12939.030431519997,238.50935742000001,54463.10993016 2023-03-19,15:37:58.000,78,11124412,-795,0,1679240277,12939.118003549993,238.56575046000216,54463.20774984001 2023-03-19,15:37:59.000,78,11124463,-795,0,1679240278,12939.192102959998,238.57279959000152,54463.27063392 2023-03-19,15:38:00.000,78,11124435,-795,0,1679240279,12939.124739860003,238.67148740999983,54463.263646800006 2023-03-19,15:38:01.000,78,11124408,-795,0,1679240280,12939.171894029998,238.6573891500011,54463.18678848001 2023-03-19,15:38:02.000,78,11124439,-795,0,1679240281,12939.077585689993,238.7067330600039,54463.01909760001 2023-03-19,15:38:03.000,78,11124406,-795,0,1679240282,12939.118003549993,238.72788045000198,54463.04005896001 2023-03-19,15:38:04.000,78,11124422,-795,0,1679240283,12939.131476169998,238.79132262000348,54463.15884 2023-03-19,15:38:05.000,78,11124452,-795,0,1679240284,12939.138212479993,238.82656827000028,54463.10993016 2023-03-19,15:38:06.000,78,11124415,-795,0,1679240285,12939.003486280002,238.84771565999836,54462.86538096 2023-03-19,15:38:07.000,78,11124413,-795,0,1679240286,12939.178630339993,238.8688630500037,54463.15185288 2023-03-19,15:38:08.000,78,11124394,-795,0,1679240287,12939.111267239998,238.9534526100033,54463.06800744001 2023-03-19,15:38:09.000,78,11124388,-795,0,1679240288,12939.151685099998,238.94640348000394,54463.15185288 2023-03-19,15:38:10.000,78,11124417,-795,0,1679240289,12939.124739860003,239.0521404300016,54463.17980136 2023-03-19,15:38:11.000,78,11124433,-795,0,1679240290,12939.104530930003,239.0521404300016,54463.06102032 2023-03-19,15:38:12.000,78,11124422,-795,0,1679240291,12939.030431519997,239.14377912000054,54462.94223928 2023-03-19,15:38:13.000,78,11124444,-795,0,1679240292,12938.976541039992,239.17902477000462,54462.739612800004 2023-03-19,15:38:14.000,78,11124455,-795,0,1679240293,12938.976541039992,239.25656520000484,54463.04005896001 2023-03-19,15:38:15.000,78,11124426,-795,0,1679240294,12939.030431519997,239.2636143300042,54463.15884 2023-03-19,15:38:16.000,78,11124449,-795,0,1679240295,12938.996749969992,239.3482038900038,54463.13089152 2023-03-19,15:38:17.000,78,11124385,-795,0,1679240296,12938.922650560002,239.36935128000187,54462.977174880005 2023-03-19,15:38:18.000,78,11124424,-795,0,1679240297,12938.915914249992,239.39049866999994,54463.0540332 2023-03-19,15:38:19.000,78,11124416,-795,0,1679240298,12938.882232700002,239.47508822999953,54463.01211048 2023-03-19,15:38:20.000,78,11124455,-795,0,1679240299,12938.862023770002,239.55262865999975,54463.08198168 2023-03-19,15:38:21.000,78,11124426,-795,0,1679240300,12938.774451739991,239.5455795300004,54463.01211048 2023-03-19,15:38:22.000,78,11124424,-795,0,1679240301,12938.767715429996,239.58787431000383,54463.01211048 2023-03-19,15:38:23.000,78,11124436,-795,0,1679240302,12938.767715429996,239.60197257000254,54462.984162 2023-03-19,15:38:24.000,78,11124407,-795,0,1679240303,12938.774451739991,239.63721821999934,54463.23569832001 2023-03-19,15:38:25.000,78,11124448,-795,0,1679240304,12938.754242809991,239.60197257000254,54463.15884 2023-03-19,15:38:26.000,78,11124425,-795,0,1679240305,12938.6801434,239.61607083000126,54463.01211048 2023-03-19,15:38:27.000,78,11124426,-795,0,1679240306,12938.61278029999,239.61607083000126,54463.01211048 2023-03-19,15:38:28.000,78,11124433,-795,0,1679240307,12938.55215350999,239.60197257000254,54462.907303680004 2023-03-19,15:38:29.000,78,11124441,-795,0,1679240308,12938.59257136999,239.55262865999975,54463.08198168 2023-03-19,15:38:30.000,78,11124391,-795,0,1679240309,12938.55215350999,239.56672691999847,54463.1239044 2023-03-19,15:38:31.000,78,11124395,-795,0,1679240310,12938.504999339995,239.50328475000424,54463.095955920006 2023-03-19,15:38:32.000,78,11124385,-795,0,1679240311,12938.4780541,239.5103338800036,54463.026084720004 2023-03-19,15:38:33.000,78,11124411,-795,0,1679240312,12938.4780541,239.4609899700008,54463.13089152 2023-03-19,15:38:34.000,78,11124446,-795,0,1679240313,12938.43763624,239.43279345000337,54463.0540332 2023-03-19,15:38:35.000,78,11124404,-795,0,1679240314,12938.43763624,239.39049866999994,54463.0540332 2023-03-19,15:38:36.000,78,11124406,-795,0,1679240315,12938.37027313999,239.32705649999843,54462.88634232 2023-03-19,15:38:37.000,78,11124401,-795,0,1679240316,12938.37027313999,239.30590911000036,54462.95621352 2023-03-19,15:38:38.000,78,11124418,-795,0,1679240317,12938.35680052,239.28476172000228,54463.08198168 2023-03-19,15:38:39.000,78,11124443,-795,0,1679240318,12938.424163619995,239.2001721600027,54463.13089152 2023-03-19,15:38:40.000,78,11124433,-795,0,1679240319,12938.403954689995,239.17902477000462,54463.11691728001 2023-03-19,15:38:41.000,78,11124384,-795,0,1679240320,12938.41069099999,239.12968086000183,54463.095955920006 2023-03-19,15:38:42.000,78,11124457,-795,0,1679240321,12938.31638266,239.08033694999904,54462.93525216 2023-03-19,15:38:43.000,78,11124406,-795,0,1679240322,12938.383745759995,239.0027965199988,54463.04005896001 2023-03-19,15:38:44.000,78,11124460,-795,0,1679240323,12938.39721838,238.9534526100033,54463.10294304 2023-03-19,15:38:45.000,78,11124414,-795,0,1679240324,12938.39721838,238.93230521999794,54462.984162 2023-03-19,15:38:46.000,78,11124382,-795,0,1679240325,12938.363536829995,238.88296131000243,54463.06800744001 2023-03-19,15:38:47.000,78,11124416,-795,0,1679240326,12938.37027313999,238.81247001000156,54463.04005896001 2023-03-19,15:38:48.000,78,11124443,-795,0,1679240327,12938.33659159,238.8054208800022,54463.08896880001 2023-03-19,15:38:49.000,78,11124426,-795,0,1679240328,12938.302910039994,238.73492958000134,54462.97018776001 2023-03-19,15:38:50.000,78,11124394,-795,0,1679240329,12938.26922848999,238.67148740999983,54463.04005896001 2023-03-19,15:38:51.000,78,11124414,-795,0,1679240330,12938.2759648,238.68558566999855,54463.10294304 2023-03-19,15:38:52.000,78,11124439,-795,0,1679240331,12938.25575587,238.61509436999768,54463.01211048 2023-03-19,15:38:53.000,78,11124436,-795,0,1679240332,12938.18839276999,238.5587013300028,54462.809484000005 2023-03-19,15:38:54.000,78,11124424,-795,0,1679240333,12938.201865389994,238.45296437999787,54462.90031656001 2023-03-19,15:38:55.000,78,11124393,-795,0,1679240334,12938.235546939999,238.38247308000427,54462.977174880005 2023-03-19,15:38:56.000,78,11124430,-795,0,1679240335,12938.282701109994,238.24149048000254,54463.00512336 2023-03-19,15:38:57.000,78,11124383,-795,0,1679240336,12938.35680052,238.17804831000103,54462.879355200006 2023-03-19,15:38:58.000,78,11124436,-795,0,1679240337,12938.2759648,238.15690092000295,54462.68371584001 2023-03-19,15:38:59.000,78,11124405,-795,0,1679240338,12938.343327899995,238.12870439999824,54462.78153552001 2023-03-19,15:39:00.000,78,11124452,-795,0,1679240339,12938.323118969995,238.11460613999952,54462.9142908 2023-03-19,15:39:01.000,78,11124380,-795,0,1679240340,12938.26922848999,238.0864096200021,54462.99813624001 2023-03-19,15:39:02.000,78,11124421,-795,0,1679240341,12938.174920149999,238.0370657099993,54462.858393840004 2023-03-19,15:39:03.000,78,11124405,-795,0,1679240342,12938.195129079999,238.0018200600025,54462.809484000005 2023-03-19,15:39:04.000,78,11124421,-795,0,1679240343,12938.20860169999,237.9736235399978,54462.96320064 2023-03-19,15:39:05.000,78,11124415,-795,0,1679240344,12938.20860169999,237.93132876000163,54462.92127792001 2023-03-19,15:39:06.000,78,11124421,-795,0,1679240345,12938.087348119989,237.93132876000163,54462.879355200006 2023-03-19,15:39:07.000,78,11124430,-795,0,1679240346,12938.040193949993,237.9031322400042,54462.68371584001 2023-03-19,15:39:08.000,78,11124421,-795,0,1679240347,12938.013248709998,237.86083746000077,54462.73262568001 2023-03-19,15:39:09.000,78,11124398,-795,0,1679240348,12937.925676680003,237.86083746000077,54462.68371584001 2023-03-19,15:39:10.000,78,11124428,-795,0,1679240349,12937.986303469988,237.84673920000205,54462.95621352 2023-03-19,15:39:11.000,78,11124418,-795,0,1679240350,12937.939149299993,237.86788659000013,54462.86538096 2023-03-19,15:39:12.000,78,11124406,-795,0,1679240351,12937.918940369993,237.84673920000205,54462.809484000005 2023-03-19,15:39:13.000,78,11124383,-795,0,1679240352,12937.891995129998,237.83264094000333,54462.89332944 2023-03-19,15:39:14.000,78,11124404,-795,0,1679240353,12937.764005240002,237.88198484999884,54462.69769008 2023-03-19,15:39:15.000,78,11124387,-795,0,1679240354,12937.689905829997,237.8890339799982,54462.73262568001 2023-03-19,15:39:16.000,78,11124421,-795,0,1679240355,12937.696642139992,237.86788659000013,54462.592883280005 2023-03-19,15:39:17.000,78,11124427,-795,0,1679240356,12937.669696899997,237.86788659000013,54462.74659992 2023-03-19,15:39:18.000,78,11124406,-795,0,1679240357,12937.730323689997,237.91018137000356,54462.7745484 2023-03-19,15:39:19.000,78,11124407,-795,0,1679240358,12937.730323689997,237.93132876000163,54462.89332944 2023-03-19,15:39:20.000,78,11124392,-795,0,1679240359,12937.642751660002,237.938377890001,54462.858393840004 2023-03-19,15:39:21.000,78,11124381,-795,0,1679240360,12937.602333800001,237.96657440999843,54462.76756128 2023-03-19,15:39:22.000,78,11124437,-795,0,1679240361,12937.541707010001,238.04411483999866,54462.592883280005 2023-03-19,15:39:23.000,78,11124352,-795,0,1679240362,12937.501289150001,238.05116396999802,54462.6697416 2023-03-19,15:39:24.000,78,11124415,-795,0,1679240363,12937.521498080001,238.07231136000337,54462.67672872 2023-03-19,15:39:25.000,78,11124450,-795,0,1679240364,12937.48108022,238.09345875000145,54462.66275448001 2023-03-19,15:39:26.000,78,11124417,-795,0,1679240365,12937.474343909991,238.14280266000424,54462.57890904 2023-03-19,15:39:27.000,78,11124451,-795,0,1679240366,12937.37329925999,238.1991956999991,54462.65576736 2023-03-19,15:39:28.000,78,11124423,-795,0,1679240367,12937.42045343,238.22034309000446,54462.73262568001 2023-03-19,15:39:29.000,78,11124348,-795,0,1679240368,12937.39350818999,238.26263787000062,54462.70467720001 2023-03-19,15:39:30.000,78,11124419,-795,0,1679240369,12937.35982664,238.26263787000062,54462.641793120005 2023-03-19,15:39:31.000,78,11124428,-795,0,1679240370,12937.31940878,238.29083438999805,54462.64878024 2023-03-19,15:39:32.000,78,11124412,-795,0,1679240371,12937.184682579995,238.36837481999828,54462.5299992 2023-03-19,15:39:33.000,78,11124403,-795,0,1679240372,12937.124055789995,238.38247308000427,54462.5299992 2023-03-19,15:39:34.000,78,11124421,-795,0,1679240373,12937.13079209999,238.46706264000386,54462.69769008 2023-03-19,15:39:35.000,78,11124443,-795,0,1679240374,12937.09037423999,238.4952591600013,54462.60685752 2023-03-19,15:39:36.000,78,11124437,-795,0,1679240375,12937.016274829999,238.55165220000345,54462.60685752 2023-03-19,15:39:37.000,78,11124361,-795,0,1679240376,12936.921966489994,238.61509436999768,54462.425192400005 2023-03-19,15:39:38.000,78,11124323,-795,0,1679240377,12936.948911729989,238.6926347999979,54462.48108936 2023-03-19,15:39:39.000,78,11124385,-795,0,1679240378,12936.901757559994,238.74902784000005,54462.543973440006 2023-03-19,15:39:40.000,78,11124441,-795,0,1679240379,12936.895021249999,238.78427349000413,54462.571921920004 2023-03-19,15:39:41.000,78,11124434,-795,0,1679240380,12936.820921839993,238.82656827000028,54462.543973440006 2023-03-19,15:39:42.000,78,11124413,-795,0,1679240381,12936.773767669998,238.85476478999772,54462.48108936 2023-03-19,15:39:43.000,78,11124457,-795,0,1679240382,12936.726613499988,238.92525608999858,54462.50903784 2023-03-19,15:39:44.000,78,11124376,-755,0,1679240383,12936.733349809998,239.0168947800048,54462.62083176 2023-03-19,15:39:45.000,78,11124369,-795,0,1679240384,12936.713140879998,239.04509130000224,54462.53698632001 2023-03-19,15:39:46.000,78,11124424,-795,0,1679240385,12936.672723019998,239.1014843400044,54462.53698632001 2023-03-19,15:39:47.000,78,11124425,-795,0,1679240386,12936.612096229997,239.12263173000247,54462.41820528001 2023-03-19,15:39:48.000,78,11124431,-795,0,1679240387,12936.571678369997,239.12968086000183,54462.3902568 2023-03-19,15:39:49.000,78,11124468,-795,0,1679240388,12936.618832539993,239.19312303000333,54462.61384464001 2023-03-19,15:39:50.000,78,11124391,-795,0,1679240389,12936.632305159997,239.22836868000013,54462.61384464001 2023-03-19,15:39:51.000,78,11124461,-795,0,1679240390,12936.564942060002,239.2495160699982,54462.58589616001 2023-03-19,15:39:52.000,78,11124448,-795,0,1679240391,12936.511051579997,239.30590911000036,54462.3902568 2023-03-19,15:39:53.000,78,11124360,-795,0,1679240392,12936.484106340002,239.32000736999908,54462.48108936 2023-03-19,15:39:54.000,78,11124424,-795,0,1679240393,12936.436952169992,239.32000736999908,54462.43916664 2023-03-19,15:39:55.000,78,11124430,-795,0,1679240394,12936.403270620001,239.32705649999843,54462.33435984 2023-03-19,15:39:56.000,78,11124424,-795,0,1679240395,12936.295489659991,239.37640041000122,54462.22955304001 2023-03-19,15:39:57.000,78,11124420,-795,0,1679240396,12936.295489659991,239.35525302000315,54462.34833408001 2023-03-19,15:39:58.000,78,11124394,-795,0,1679240397,12936.369589069996,239.37640041000122,54462.46711512001 2023-03-19,15:39:59.000,78,11124371,-795,0,1679240398,12936.356116449992,239.36935128000187,54462.51602496001 2023-03-19,15:40:00.000,78,11124418,-795,0,1679240399,12936.26180811,239.3482038900038,54462.20160456001 2023-03-19,15:40:01.000,78,11124339,-795,0,1679240400,12936.349380139996,239.38344954000058,54462.34134696 2023-03-19,15:40:02.000,78,11124423,-795,0,1679240401,12936.356116449992,239.3623021500025,54462.3203856 2023-03-19,15:40:03.000,78,11124409,-795,0,1679240402,12936.335907519991,239.40459692999866,54462.38326968 2023-03-19,15:40:04.000,78,11124404,-795,0,1679240403,12936.248335489996,239.32705649999843,54462.208591680006 2023-03-19,15:40:05.000,78,11124386,-795,0,1679240404,12936.24159918,239.3341056299978,54462.26448864 2023-03-19,15:40:06.000,78,11124409,-795,0,1679240405,12936.207917629996,239.3341056299978,54462.138720480005 2023-03-19,15:40:07.000,78,11124422,-795,0,1679240406,12936.24159918,239.28476172000228,54462.15968184001 2023-03-19,15:40:08.000,78,11124395,-795,0,1679240407,12936.342643830001,239.30590911000036,54462.36929544001 2023-03-19,15:40:09.000,78,11124396,-795,0,1679240408,12936.349380139996,239.31295823999972,54462.355321200004 2023-03-19,15:40:10.000,78,11124385,-795,0,1679240409,12936.302225970001,239.29181085000164,54462.2155788 2023-03-19,15:40:11.000,78,11124372,-795,0,1679240410,12936.335907519991,239.2495160699982,54462.26448864 2023-03-19,15:40:12.000,78,11124437,-795,0,1679240411,12936.268544419996,239.22836868000013,54462.15968184001 2023-03-19,15:40:13.000,78,11124418,-795,0,1679240412,12936.255071799991,239.24246693999885,54462.16666896 2023-03-19,15:40:14.000,78,11124407,-795,0,1679240413,12936.342643830001,239.2354178099995,54462.31339848 2023-03-19,15:40:15.000,78,11124419,-795,0,1679240414,12936.342643830001,239.2495160699982,54462.17365608 2023-03-19,15:40:16.000,78,11124416,-795,0,1679240415,12936.234862869991,239.2495160699982,54462.20160456001 2023-03-19,15:40:17.000,78,11124357,-795,0,1679240416,12936.268544419996,239.2354178099995,54462.257501520005 2023-03-19,15:40:18.000,78,11124410,-795,0,1679240417,12936.22139025,239.2142704200014,54462.16666896 2023-03-19,15:40:19.000,78,11124440,-795,0,1679240418,12936.268544419996,239.2142704200014,54462.15968184001 2023-03-19,15:40:20.000,78,11124409,-795,0,1679240419,12936.295489659991,239.22836868000013,54462.187630320004 2023-03-19,15:40:21.000,78,11124418,-795,0,1679240420,12936.26180811,239.2142704200014,54462.19461744 2023-03-19,15:40:22.000,78,11124414,-795,0,1679240421,12936.16076346,239.16492650999862,54462.09679776 2023-03-19,15:40:23.000,78,11124395,-795,0,1679240422,12936.16076346,239.12263173000247,54462.22955304001 2023-03-19,15:40:24.000,78,11124418,-795,0,1679240423,12936.282017040001,239.07328781999968,54462.34833408001 2023-03-19,15:40:25.000,78,11124404,-795,0,1679240424,12936.22139025,239.1014843400044,54462.31339848 2023-03-19,15:40:26.000,78,11124410,-795,0,1679240425,12936.16076346,239.03804217000288,54462.208591680006 2023-03-19,15:40:27.000,78,11124408,-795,0,1679240426,12936.07319142999,239.0168947800048,54462.06884928 2023-03-19,15:40:28.000,78,11124383,-795,0,1679240427,12936.05971881,239.0027965199988,54461.97801672 2023-03-19,15:40:29.000,78,11124397,-795,0,1679240428,12936.106872979995,238.99574738999945,54462.25051440001 2023-03-19,15:40:30.000,78,11124415,-795,0,1679240429,12936.167499769996,238.96755087000201,54462.19461744 2023-03-19,15:40:31.000,78,11124390,-795,0,1679240430,12936.005828329995,238.96050174000266,54462.05487504 2023-03-19,15:40:32.000,78,11124420,-795,0,1679240431,12935.95867416,238.9041087000005,54461.82430008001 2023-03-19,15:40:33.000,78,11124368,-795,0,1679240432,12936.07319142999,238.87591218000307,54462.25051440001 2023-03-19,15:40:34.000,78,11124427,-795,0,1679240433,12936.05298249999,238.93230521999794,54462.15968184001 2023-03-19,15:40:35.000,78,11124393,-795,0,1679240434,12936.026037259995,238.88296131000243,54462.208591680006 2023-03-19,15:40:36.000,78,11124412,-795,0,1679240435,12935.945201539995,238.88296131000243,54462.089810640005 2023-03-19,15:40:37.000,78,11124434,-795,0,1679240436,12935.93846523,238.840666529999,54462.06884928 2023-03-19,15:40:38.000,78,11124386,-795,0,1679240437,12936.01256463999,238.82656827000028,54462.2155788 2023-03-19,15:40:39.000,78,11124415,-795,0,1679240438,12936.03950988,238.79837175000284,54462.24352728 2023-03-19,15:40:40.000,78,11124472,-795,0,1679240439,12936.05971881,238.78427349000413,54462.18064320001 2023-03-19,15:40:41.000,78,11124361,-795,0,1679240440,12936.046246189995,238.79132262000348,54462.15968184001 2023-03-19,15:40:42.000,78,11124417,-795,0,1679240441,12935.97888309,238.8054208800022,54462.040900800006 2023-03-19,15:40:43.000,78,11124349,-795,0,1679240442,12936.03950988,238.78427349000413,54462.01295232001 2023-03-19,15:40:44.000,78,11124398,-795,0,1679240443,12936.1203456,238.78427349000413,54462.10378488 2023-03-19,15:40:45.000,78,11124396,-795,0,1679240444,12936.14055453,238.82656827000028,54462.2155788 2023-03-19,15:40:46.000,78,11124432,-795,0,1679240445,12936.13381821999,238.82656827000028,54462.05487504 2023-03-19,15:40:47.000,78,11124423,-795,0,1679240446,12936.09340035999,238.83361739999964,54462.06186216001 2023-03-19,15:40:48.000,78,11124417,-795,0,1679240447,12936.15402714999,238.86181392000435,54462.187630320004 2023-03-19,15:40:49.000,78,11124347,-795,0,1679240448,12936.167499769996,238.86181392000435,54462.11077200001 2023-03-19,15:40:50.000,78,11124436,-795,0,1679240449,12936.22139025,238.89705957000115,54462.10378488 2023-03-19,15:40:51.000,78,11124406,-795,0,1679240450,12936.22139025,238.89705957000115,54462.13173336001 2023-03-19,15:40:52.000,78,11124392,-795,0,1679240451,12936.187708699996,238.93935435000458,54462.03391368001 2023-03-19,15:40:53.000,78,11124419,-795,0,1679240452,12936.187708699996,238.96050174000266,54461.971029600005 2023-03-19,15:40:54.000,78,11124440,-795,0,1679240453,12936.24159918,238.98164913000073,54462.16666896 2023-03-19,15:40:55.000,78,11124395,-795,0,1679240454,12936.275280729991,239.0168947800048,54462.1457076 2023-03-19,15:40:56.000,78,11124404,-795,0,1679240455,12936.214653939991,239.04509130000224,54462.040900800006 2023-03-19,15:40:57.000,78,11124438,-795,0,1679240456,12936.20118132,239.0521404300016,54461.922119760005 2023-03-19,15:40:58.000,78,11124363,-795,0,1679240457,12936.20118132,239.1367299900012,54462.03391368001 2023-03-19,15:40:59.000,78,11124417,-795,0,1679240458,12936.207917629996,239.1508282499999,54462.019939440004 2023-03-19,15:41:00.000,78,11124430,-795,0,1679240459,12936.167499769996,239.19312303000333,54462.05487504 2023-03-19,15:41:01.000,78,11124446,-795,0,1679240460,12936.16076346,239.2354178099995,54462.03391368001 2023-03-19,15:41:02.000,78,11124431,-795,0,1679240461,12936.127081909995,239.2354178099995,54461.90814552 2023-03-19,15:41:03.000,78,11124426,-795,0,1679240462,12936.10013667,239.2636143300042,54461.936094 2023-03-19,15:41:04.000,78,11124411,-795,0,1679240463,12936.20118132,239.3482038900038,54462.019939440004 2023-03-19,15:41:05.000,78,11124415,-795,0,1679240464,12936.187708699996,239.35525302000315,54462.11775912 2023-03-19,15:41:06.000,78,11124417,-795,0,1679240465,12936.17423607999,239.43279345000337,54462.019939440004 2023-03-19,15:41:07.000,78,11124431,-795,0,1679240466,12936.16076346,239.42574432000401,54461.85923568 2023-03-19,15:41:08.000,78,11124441,-795,0,1679240467,12936.15402714999,239.5103338800036,54461.86622280001 2023-03-19,15:41:09.000,78,11124429,-795,0,1679240468,12936.17423607999,239.57377604999783,54461.99897808 2023-03-19,15:41:10.000,78,11124413,-795,0,1679240469,12936.18097239,239.62311996000062,54461.86622280001 2023-03-19,15:41:11.000,78,11124429,-795,0,1679240470,12936.147290839996,239.63721821999934,54461.99199096001 2023-03-19,15:41:12.000,78,11124435,-795,0,1679240471,12936.1203456,239.6583656100047,54461.82430008001 2023-03-19,15:41:13.000,78,11124374,-795,0,1679240472,12936.167499769996,239.71475864999957,54461.99897808 2023-03-19,15:41:14.000,78,11124397,-795,0,1679240473,12936.17423607999,239.71475864999957,54461.96404248001 2023-03-19,15:41:15.000,78,11124398,-795,0,1679240474,12936.17423607999,239.72885690999829,54461.94308112001 2023-03-19,15:41:16.000,78,11124410,-795,0,1679240475,12936.127081909995,239.76410256000236,54461.67757056001 2023-03-19,15:41:17.000,78,11124437,-795,0,1679240476,12936.05298249999,239.757053430003,54461.62866072001 2023-03-19,15:41:18.000,78,11124451,-795,0,1679240477,12936.268544419996,239.86279038000066,54461.96404248001 2023-03-19,15:41:19.000,78,11124455,-795,0,1679240478,12936.329171209996,239.8557412500013,54461.92910688 2023-03-19,15:41:20.000,78,11124416,-795,0,1679240479,12936.376325379992,239.88393776999874,54461.97801672 2023-03-19,15:41:21.000,78,11124378,-795,0,1679240480,12936.396534309992,239.89803603000473,54462.03391368001 2023-03-19,15:41:22.000,78,11124446,-795,0,1679240481,12936.335907519991,239.9050851600041,54461.761416 2023-03-19,15:41:23.000,78,11124372,-795,0,1679240482,12936.436952169992,240.0037729800024,54461.96404248001 2023-03-19,15:41:24.000,78,11124420,-795,0,1679240483,12936.524524200002,239.99672385000304,54462.04788792 2023-03-19,15:41:25.000,78,11124377,-795,0,1679240484,12936.517787889992,239.96147819999896,54461.971029600005 2023-03-19,15:41:26.000,78,11124407,-795,0,1679240485,12936.537996819992,240.0037729800024,54461.94308112001 2023-03-19,15:41:27.000,78,11124382,-795,0,1679240486,12936.625568850002,239.96852732999832,54461.95006824 2023-03-19,15:41:28.000,78,11124412,-795,0,1679240487,12936.706404570003,239.98967472000368,54462.09679776 2023-03-19,15:41:29.000,78,11124387,-795,0,1679240488,12936.713140879998,239.9544290699996,54462.089810640005 2023-03-19,15:41:30.000,78,11124370,-795,0,1679240489,12936.692931949998,239.97557645999768,54461.99199096001 2023-03-19,15:41:31.000,78,11124439,-795,0,1679240490,12936.706404570003,239.92623255000217,54461.971029600005 2023-03-19,15:41:32.000,78,11124443,-795,0,1679240491,12936.740086119993,239.9403308100009,54461.936094 2023-03-19,15:41:33.000,78,11124430,-795,0,1679240492,12936.672723019998,239.86983951000002,54461.936094 2023-03-19,15:41:34.000,78,11124449,-795,0,1679240493,12936.827658149989,239.86983951000002,54462.11775912 2023-03-19,15:41:35.000,78,11124420,-795,0,1679240494,12936.834394459998,239.83459386000322,54462.089810640005 2023-03-19,15:41:36.000,78,11124440,-795,0,1679240495,12936.847867079989,239.8204956000045,54462.02692656 2023-03-19,15:41:37.000,78,11124391,-795,0,1679240496,12936.841130769993,239.71475864999957,54461.82430008001 2023-03-19,15:41:38.000,78,11124421,-795,0,1679240497,12936.854603389998,239.72885690999829,54461.91513264001 2023-03-19,15:41:39.000,78,11124384,-795,0,1679240498,12936.841130769993,239.6724638700034,54462.03391368001 2023-03-19,15:41:40.000,78,11124401,-795,0,1679240499,12936.841130769993,239.6583656100047,54462.019939440004 2023-03-19,15:41:41.000,78,11124414,-795,0,1679240500,12936.780503979993,239.63016908999998,54461.96404248001 2023-03-19,15:41:42.000,78,11124418,-795,0,1679240501,12936.719877189993,239.58082518000447,54461.83827432 2023-03-19,15:41:43.000,78,11124406,-795,0,1679240502,12936.767031359988,239.55262865999975,54461.985003839996 2023-03-19,15:41:44.000,78,11124448,-795,0,1679240503,12936.733349809998,239.53148127000168,54462.03391368001 2023-03-19,15:41:45.000,78,11124411,-795,0,1679240504,12936.652514089998,239.51738301000296,54461.99897808 2023-03-19,15:41:46.000,78,11124416,-795,0,1679240505,12936.585150990002,239.51738301000296,54461.89417128001 2023-03-19,15:41:47.000,78,11124415,-795,0,1679240506,12936.497578959992,239.43984258000273,54461.761416 2023-03-19,15:41:48.000,78,11124427,-795,0,1679240507,12936.403270620001,239.46803910000017,54461.79635160001 2023-03-19,15:41:49.000,78,11124410,-795,0,1679240508,12936.376325379992,239.43279345000337,54461.95705536 2023-03-19,15:41:50.000,78,11124431,-795,0,1679240509,12936.349380139996,239.42574432000401,54461.95006824 2023-03-19,15:41:51.000,78,11124416,-795,0,1679240510,12936.234862869991,239.4468917100021,54461.89417128001 2023-03-19,15:41:52.000,78,11124435,-795,0,1679240511,12936.187708699996,239.43279345000337,54461.83827432 2023-03-19,15:41:53.000,78,11124391,-795,0,1679240512,12936.17423607999,239.41869519000466,54461.936094 2023-03-19,15:41:54.000,78,11124410,-795,0,1679240513,12936.09340035999,239.47508822999953,54461.9011584 2023-03-19,15:41:55.000,78,11124413,-795,0,1679240514,12936.026037259995,239.46803910000017,54461.936094 2023-03-19,15:41:56.000,78,11124404,-795,0,1679240515,12936.03277356999,239.50328475000424,54461.82430008001 2023-03-19,15:41:57.000,78,11124389,-795,0,1679240516,12935.99909202,239.49623562000488,54461.754428880005 2023-03-19,15:41:58.000,78,11124389,-795,0,1679240517,12935.93846523,239.48918648999825,54461.803338720005 2023-03-19,15:41:59.000,78,11124417,-795,0,1679240518,12936.066455119995,239.50328475000424,54462.019939440004 2023-03-19,15:42:00.000,78,11124395,-795,0,1679240519,12936.05298249999,239.58787431000383,54462.04788792 2023-03-19,15:42:01.000,78,11124381,-795,0,1679240520,12936.05971881,239.55262865999975,54462.02692656 2023-03-19,15:42:02.000,78,11124416,-795,0,1679240521,12935.97888309,239.5596777899991,54461.803338720005 2023-03-19,15:42:03.000,78,11124416,-795,0,1679240522,12935.99909202,239.5455795300004,54461.65660920001 2023-03-19,15:42:04.000,78,11124386,-795,0,1679240523,12936.03277356999,239.5103338800036,54461.79635160001 2023-03-19,15:42:05.000,78,11124410,-795,0,1679240524,12936.07319142999,239.43279345000337,54462.019939440004 2023-03-19,15:42:06.000,78,11124448,-795,0,1679240525,12936.086664049995,239.43279345000337,54461.97801672 2023-03-19,15:42:07.000,78,11124399,-795,0,1679240526,12936.05298249999,239.34115476000443,54461.94308112001 2023-03-19,15:42:08.000,78,11124401,-795,0,1679240527,12935.99909202,239.30590911000036,54461.84526144001 2023-03-19,15:42:09.000,78,11124356,-795,0,1679240528,12936.05971881,239.24246693999885,54461.9011584 2023-03-19,15:42:10.000,78,11124411,-795,0,1679240529,12936.01930095,239.17902477000462,54461.88718416 2023-03-19,15:42:11.000,78,11124411,-795,0,1679240530,12935.985619399995,239.08033694999904,54461.85923568 2023-03-19,15:42:12.000,78,11124392,-795,0,1679240531,12935.93846523,239.04509130000224,54461.77539024001 2023-03-19,15:42:13.000,78,11124410,-795,0,1679240532,12935.93172891999,238.91820695999922,54461.803338720005 2023-03-19,15:42:14.000,78,11124412,-795,0,1679240533,12935.99235570999,238.8688630500037,54461.922119760005 2023-03-19,15:42:15.000,78,11124423,-795,0,1679240534,12935.99909202,238.76312609999877,54461.88718416 2023-03-19,15:42:16.000,78,11124401,-795,0,1679240535,12935.945201539995,238.68558566999855,54461.85923568 2023-03-19,15:42:17.000,78,11124418,-795,0,1679240536,12935.864365819994,238.5587013300028,54461.57276376 2023-03-19,15:42:18.000,78,11124429,-795,0,1679240537,12935.716166999999,238.53755394000473,54461.62866072001 2023-03-19,15:42:19.000,78,11124423,-795,0,1679240538,12935.817211649999,238.38952221000363,54461.66359632 2023-03-19,15:42:20.000,78,11124408,-795,0,1679240539,12935.716166999999,238.33312917000148,54461.73346752 2023-03-19,15:42:21.000,78,11124420,-795,0,1679240540,12935.628594969989,238.24149048000254,54461.67757056001 2023-03-19,15:42:22.000,78,11124415,-795,0,1679240541,12935.527550319988,238.20624482999847,54461.59372512 2023-03-19,15:42:23.000,78,11124398,-795,0,1679240542,12935.500605079993,238.14280266000424,54461.635647840005 2023-03-19,15:42:24.000,78,11124416,-795,0,1679240543,12935.520814009993,238.07936049000273,54461.74045464 2023-03-19,15:42:25.000,78,11124399,-795,0,1679240544,12935.493868769998,238.03001657999994,54461.71949328 2023-03-19,15:42:26.000,78,11124422,-795,0,1679240545,12935.426505670002,238.0018200600025,54461.64263496 2023-03-19,15:42:27.000,78,11124438,-795,0,1679240546,12935.433241979998,238.0018200600025,54461.54481528 2023-03-19,15:42:28.000,78,11124431,-795,0,1679240547,12935.399560429993,238.01591832000122,54461.55878952001 2023-03-19,15:42:29.000,78,11124446,-795,0,1679240548,12935.507341389988,238.01591832000122,54461.635647840005 2023-03-19,15:42:30.000,78,11124416,-795,0,1679240549,12935.547759249988,238.00886919000186,54461.635647840005 2023-03-19,15:42:31.000,78,11124403,-795,0,1679240550,12935.567968179988,238.00886919000186,54461.586738000005 2023-03-19,15:42:32.000,78,11124430,-795,0,1679240551,12935.594913419998,238.0370657099993,54461.481931199996 2023-03-19,15:42:33.000,78,11124397,-795,0,1679240552,12935.716166999999,238.04411483999866,54461.586738000005 2023-03-19,15:42:34.000,78,11124421,-795,0,1679240553,12935.729639619989,238.10755701000016,54461.635647840005 2023-03-19,15:42:35.000,78,11124421,-795,0,1679240554,12935.776793789999,238.12870439999824,54461.57975088001 2023-03-19,15:42:36.000,78,11124450,-795,0,1679240555,12935.783530099994,238.1850974400004,54461.54481528 2023-03-19,15:42:37.000,78,11124425,-795,0,1679240556,12935.756584859999,238.20624482999847,54461.54481528 2023-03-19,15:42:38.000,78,11124417,-795,0,1679240557,12935.87783844,238.2485396100019,54461.65660920001 2023-03-19,15:42:39.000,78,11124379,-795,0,1679240558,12935.87110212999,238.2837852599987,54461.5518024 2023-03-19,15:42:40.000,78,11124454,-795,0,1679240559,12935.83742058,238.37542394999764,54461.635647840005 2023-03-19,15:42:41.000,78,11124396,-795,0,1679240560,12935.823947959994,238.36132568999892,54461.57975088001 2023-03-19,15:42:42.000,78,11124371,-795,0,1679240561,12935.74984854999,238.43886611999915,54461.419047120005 2023-03-19,15:42:43.000,78,11124391,-795,0,1679240562,12935.79026640999,238.48116090000258,54461.516866800004 2023-03-19,15:42:44.000,78,11124380,-795,0,1679240563,12935.74984854999,238.57279959000152,54461.419047120005 2023-03-19,15:42:45.000,78,11124446,-795,0,1679240564,12935.729639619989,238.68558566999855,54461.42603424 2023-03-19,15:42:46.000,78,11124460,-795,0,1679240565,12935.823947959994,238.72083132000262,54461.61468648 2023-03-19,15:42:47.000,78,11124365,-795,0,1679240566,12935.85089319999,238.77017522999813,54461.59372512 2023-03-19,15:42:48.000,78,11124424,-795,0,1679240567,12935.85762951,238.81951914000092,54461.60769936001 2023-03-19,15:42:49.000,78,11124445,-795,0,1679240568,12935.823947959994,238.840666529999,54461.43302136 2023-03-19,15:42:50.000,78,11124404,-795,0,1679240569,12935.884574749994,238.85476478999772,54461.59372512 2023-03-19,15:42:51.000,78,11124425,-795,0,1679240570,12935.965410469995,238.8900104400018,54461.59372512 2023-03-19,15:42:52.000,78,11124388,-795,0,1679240571,12935.93172891999,238.9041087000005,54461.481931199996 2023-03-19,15:42:53.000,78,11124409,-795,0,1679240572,12935.97214677999,238.93230521999794,54461.370137280006 2023-03-19,15:42:54.000,78,11124393,-795,0,1679240573,12936.05298249999,238.9534526100033,54461.62866072001 2023-03-19,15:42:55.000,78,11124384,-795,0,1679240574,12936.05971881,238.91820695999922,54461.57276376 2023-03-19,15:42:56.000,78,11124405,-795,0,1679240575,12936.026037259995,238.8900104400018,54461.59372512 2023-03-19,15:42:57.000,78,11124366,-795,0,1679240576,12935.924992609995,238.83361739999964,54461.43302136 2023-03-19,15:42:58.000,78,11124371,-795,0,1679240577,12935.823947959994,238.8054208800022,54461.481931199996 2023-03-19,15:42:59.000,78,11124378,-795,0,1679240578,12935.763321169994,238.76312609999877,54461.50289256 2023-03-19,15:43:00.000,78,11124409,-795,0,1679240579,12935.675749139999,238.6926347999979,54461.54481528 2023-03-19,15:43:01.000,78,11124418,-795,0,1679240580,12935.601649729993,238.6573891500011,54461.649622079996 2023-03-19,15:43:02.000,78,11124382,-795,0,1679240581,12935.466923530003,238.6432908900024,54461.5518024 2023-03-19,15:43:03.000,78,11124394,-795,0,1679240582,12935.372615189997,238.55165220000345,54461.55878952001 2023-03-19,15:43:04.000,78,11124426,-795,0,1679240583,12935.372615189997,238.51640654999937,54461.64263496 2023-03-19,15:43:05.000,78,11124392,-795,0,1679240584,12935.345669950002,238.46706264000386,54461.60071224 2023-03-19,15:43:06.000,78,11124421,-795,0,1679240585,12935.285043160002,238.40362047000235,54461.6216736 2023-03-19,15:43:07.000,78,11124373,-795,0,1679240586,12935.271570539997,238.36132568999892,54461.537828160006 2023-03-19,15:43:08.000,78,11124393,-795,0,1679240587,12935.237888989992,238.29083438999805,54461.42603424 2023-03-19,15:43:09.000,78,11124434,-795,0,1679240588,12935.251361609997,238.29083438999805,54461.42603424 2023-03-19,15:43:10.000,78,11124408,-795,0,1679240589,12935.298515779992,238.2978835200047,54461.57276376 2023-03-19,15:43:11.000,78,11124395,-795,0,1679240590,12935.291779469997,238.30493265000405,54461.57276376 2023-03-19,15:43:12.000,78,11124448,-795,0,1679240591,12935.204207440001,238.25558874000126,54461.52385392 2023-03-19,15:43:13.000,78,11124397,-795,0,1679240592,12935.224416370002,238.26263787000062,54461.59372512 2023-03-19,15:43:14.000,78,11124406,-795,0,1679240593,12935.190734819997,238.29083438999805,54461.48891832001 2023-03-19,15:43:15.000,78,11124414,-795,0,1679240594,12935.136844339992,238.29083438999805,54461.516866800004 2023-03-19,15:43:16.000,78,11124407,-795,0,1679240595,12935.035799689991,238.31903091000277,54461.27231760001 2023-03-19,15:43:17.000,78,11124401,-795,0,1679240596,12935.008854449996,238.27673612999934,54461.33520168 2023-03-19,15:43:18.000,78,11124392,-795,0,1679240597,12934.968436589996,238.26263787000062,54461.41206000001 2023-03-19,15:43:19.000,78,11124410,-795,0,1679240598,12934.90107349,238.30493265000405,54461.467956960005 2023-03-19,15:43:20.000,78,11124381,-795,0,1679240599,12934.948227659996,238.2485396100019,54461.57276376 2023-03-19,15:43:21.000,78,11124361,-795,0,1679240600,12934.887600869995,238.2485396100019,54461.50289256 2023-03-19,15:43:22.000,78,11124431,-795,0,1679240601,12934.75961098,238.17804831000103,54461.32122744001 2023-03-19,15:43:23.000,78,11124407,-795,0,1679240602,12934.665302639994,238.15690092000295,54461.32122744001 2023-03-19,15:43:24.000,78,11124433,-795,0,1679240603,12934.665302639994,238.13575353000488,54461.251356240005 2023-03-19,15:43:25.000,78,11124423,-795,0,1679240604,12934.604675849994,238.09345875000145,54461.419047120005 2023-03-19,15:43:26.000,78,11124391,-795,0,1679240605,12934.55078536999,238.065262230004,54461.42603424 2023-03-19,15:43:27.000,78,11124385,-795,0,1679240606,12934.530576439989,238.00886919000186,54461.36315016001 2023-03-19,15:43:28.000,78,11124385,-795,0,1679240607,12934.449740719989,237.95952527999907,54461.26533048 2023-03-19,15:43:29.000,78,11124365,-795,0,1679240608,12934.443004409994,237.91723050000292,54461.33520168 2023-03-19,15:43:30.000,78,11124425,-795,0,1679240609,12934.362168689993,237.8537883300014,54461.32122744001 2023-03-19,15:43:31.000,78,11124397,-795,0,1679240610,12934.301541899993,237.7903461599999,54461.349175920004 2023-03-19,15:43:32.000,78,11124415,-795,0,1679240611,12934.261124039993,237.7057566000003,54461.146549439996 2023-03-19,15:43:33.000,78,11124395,-795,0,1679240612,12934.146606770002,237.62116704000073,54461.16052368 2023-03-19,15:43:34.000,78,11124407,-795,0,1679240613,12934.200497249993,237.58592139000393,54461.27231760001 2023-03-19,15:43:35.000,78,11124395,-795,0,1679240614,12934.166815700002,237.55067573999986,54461.32122744001 2023-03-19,15:43:36.000,78,11124416,-795,0,1679240615,12934.112925219997,237.5436266100005,54461.26533048 2023-03-19,15:43:37.000,78,11124358,-795,0,1679240616,12934.059034739992,237.50133183000435,54461.10462672001 2023-03-19,15:43:38.000,78,11124385,-795,0,1679240617,12934.085979980002,237.46608618000027,54461.0976396 2023-03-19,15:43:39.000,78,11124398,-795,0,1679240618,12934.072507359997,237.43084053000348,54461.15353656001 2023-03-19,15:43:40.000,78,11124381,-795,0,1679240619,12934.045562120002,237.3814966200007,54461.12558808001 2023-03-19,15:43:41.000,78,11124395,-795,0,1679240620,12933.931044849996,237.28985793000174,54460.97187144 2023-03-19,15:43:42.000,78,11124388,-795,0,1679240621,12933.998407949992,237.2475631499983,54460.964884320005 2023-03-19,15:43:43.000,78,11124368,-795,0,1679240622,12934.032089499997,237.19117011000344,54460.9928328 2023-03-19,15:43:44.000,78,11124387,-795,0,1679240623,12934.065771050002,237.14887533,54461.02776840001 2023-03-19,15:43:45.000,78,11124377,-795,0,1679240624,12934.065771050002,237.18412098000408,54460.8530904 2023-03-19,15:43:46.000,78,11124432,-795,0,1679240625,12933.964726400001,237.14887533,54460.90898736001 2023-03-19,15:43:47.000,78,11124407,-795,0,1679240626,12933.82326389,237.1136296800032,54460.79020632001 2023-03-19,15:43:48.000,78,11124404,-795,0,1679240627,12933.78284603,237.02199099000427,54460.76225784 2023-03-19,15:43:49.000,78,11124367,-795,0,1679240628,12933.73569185999,236.97264708000148,54460.964884320005 2023-03-19,15:43:50.000,78,11124434,-795,0,1679240629,12933.668328759995,236.89510665000125,54460.88103888 2023-03-19,15:43:51.000,78,11124405,-795,0,1679240630,12933.62117459,236.8034679600023,54460.88802600001 2023-03-19,15:43:52.000,78,11124370,-795,0,1679240631,12933.55381148999,236.71182927000336,54460.76924496001 2023-03-19,15:43:53.000,78,11124356,-795,0,1679240632,12933.587493039995,236.62019058000442,54460.811167679996 2023-03-19,15:43:54.000,78,11124401,-795,0,1679240633,12933.547075179995,236.59904318999907,54460.77623208 2023-03-19,15:43:55.000,78,11124427,-795,0,1679240634,12933.51339362999,236.43691319999925,54460.76225784 2023-03-19,15:43:56.000,78,11124397,-795,0,1679240635,12933.45950315,236.41576581000118,54460.62251544001 2023-03-19,15:43:57.000,78,11124403,-795,0,1679240636,12933.39214004999,236.35232363999967,54460.48277304001 2023-03-19,15:43:58.000,78,11124435,-795,0,1679240637,12933.39887636,236.27478320999944,54460.61552832 2023-03-19,15:43:59.000,78,11124411,-795,0,1679240638,12933.425821599994,236.1831445200005,54460.73430936 2023-03-19,15:44:00.000,78,11124428,-795,0,1679240639,12933.365194809994,236.10560409000027,54460.629502560005 2023-03-19,15:44:01.000,78,11124313,-795,0,1679240640,12933.33151325999,236.06330931000412,54460.56661848 2023-03-19,15:44:02.000,78,11124402,-795,0,1679240641,12933.216995989998,236.02101453000068,54460.45482456001 2023-03-19,15:44:03.000,78,11124325,-795,0,1679240642,12933.176578129998,235.96462148999854,54460.475785919996 2023-03-19,15:44:04.000,78,11124392,-795,0,1679240643,12933.243941229994,235.91527758000302,54460.475785919996 2023-03-19,15:44:05.000,78,11124414,-795,0,1679240644,12933.176578129998,235.8870810599983,54460.50373440001 2023-03-19,15:44:06.000,78,11124391,-795,0,1679240645,12933.068797170003,235.92937584000174,54460.3989276 2023-03-19,15:44:07.000,78,11124399,-795,0,1679240646,12933.062060859993,235.89413018999767,54460.28713368001 2023-03-19,15:44:08.000,78,11124449,-795,0,1679240647,12933.035115619998,235.9011793200043,54460.27315944 2023-03-19,15:44:09.000,78,11124347,-795,0,1679240648,12933.122687649993,235.97871975000453,54460.39194048 2023-03-19,15:44:10.000,78,11124383,-795,0,1679240649,12933.048588240003,236.00691627000197,54460.343030640004 2023-03-19,15:44:11.000,78,11124432,-795,0,1679240650,12933.062060859993,236.05626018000476,54460.475785919996 2023-03-19,15:44:12.000,78,11124422,-795,0,1679240651,12933.001434069993,236.14084974000434,54460.3290564 2023-03-19,15:44:13.000,78,11124419,-795,0,1679240652,12932.947543590002,236.16199713000242,54460.27315944 2023-03-19,15:44:14.000,78,11124430,-795,0,1679240653,12933.041851929993,236.31707799000287,54460.45482456001 2023-03-19,15:44:15.000,78,11124402,-795,0,1679240654,12933.075533479998,236.37347102999775,54460.475785919996 2023-03-19,15:44:16.000,78,11124399,-795,0,1679240655,12933.075533479998,236.4298640699999,54460.49674728 2023-03-19,15:44:17.000,78,11124364,-795,0,1679240656,12933.075533479998,236.5285518899982,54460.42687608 2023-03-19,15:44:18.000,78,11124390,-795,0,1679240657,12933.028379310002,236.63428884000314,54460.175339760004 2023-03-19,15:44:19.000,78,11124409,-795,0,1679240658,12933.068797170003,236.73297666000144,54460.31508216001 2023-03-19,15:44:20.000,78,11124399,-795,0,1679240659,12933.068797170003,236.82461535000039,54460.16136552 2023-03-19,15:44:21.000,78,11124388,-795,0,1679240660,12933.149632889988,236.9867453400002,54460.412901840005 2023-03-19,15:44:22.000,78,11124388,-795,0,1679240661,12933.142896579993,237.12772794000193,54460.28713368001 2023-03-19,15:44:23.000,78,11124360,-755,0,1679240662,12933.190050749989,237.2475631499983,54460.3989276 2023-03-19,15:44:24.000,78,11124410,-795,0,1679240663,12933.277622779999,237.35330010000325,54460.48976016 2023-03-19,15:44:25.000,78,11124366,-795,0,1679240664,12933.344985879994,237.47313530999963,54460.39194048 2023-03-19,15:44:26.000,78,11124406,-795,0,1679240665,12933.39214004999,237.58592139000393,54460.363992000006 2023-03-19,15:44:27.000,78,11124398,-795,0,1679240666,12933.33151325999,237.7057566000003,54460.196301120006 2023-03-19,15:44:28.000,78,11124385,-795,0,1679240667,12933.405612669994,237.8185426800046,54460.2591852 2023-03-19,15:44:29.000,78,11124444,-795,0,1679240668,12933.45276683999,237.9031322400042,54460.44085032 2023-03-19,15:44:30.000,78,11124453,-795,0,1679240669,12933.425821599994,238.03001657999994,54460.39194048 2023-03-19,15:44:31.000,78,11124402,-795,0,1679240670,12933.41234897999,238.07231136000337,54460.39194048 2023-03-19,15:44:32.000,78,11124398,-795,0,1679240671,12933.365194809994,238.15690092000295,54460.26617232001 2023-03-19,15:44:33.000,78,11124370,-795,0,1679240672,12933.41234897999,238.23444135000318,54460.44085032 2023-03-19,15:44:34.000,78,11124391,-795,0,1679240673,12933.324776949994,238.3472274300002,54460.37097912 2023-03-19,15:44:35.000,78,11124397,-795,0,1679240674,12933.311304329989,238.37542394999764,54460.30110792 2023-03-19,15:44:36.000,78,11124434,-795,0,1679240675,12933.163105509993,238.46706264000386,54460.126429920005 2023-03-19,15:44:37.000,78,11124405,-795,0,1679240676,12933.196787059998,238.57279959000152,54460.30110792 2023-03-19,15:44:38.000,78,11124396,-795,0,1679240677,12933.183314439993,238.65034002000175,54460.30809504001 2023-03-19,15:44:39.000,78,11124412,-795,0,1679240678,12933.284359089994,238.72083132000262,54460.44085032 2023-03-19,15:44:40.000,78,11124410,-795,0,1679240679,12933.196787059998,238.76312609999877,54460.44085032 2023-03-19,15:44:41.000,78,11124359,-795,0,1679240680,12933.210259679989,238.81951914000092,54460.37796624 2023-03-19,15:44:42.000,78,11124401,-795,0,1679240681,12933.095742409998,238.9041087000005,54460.2591852 2023-03-19,15:44:43.000,78,11124409,-795,0,1679240682,12933.196787059998,238.9886982600001,54460.294120800005 2023-03-19,15:44:44.000,78,11124389,-795,0,1679240683,12933.169841819989,239.07328781999968,54460.42687608 2023-03-19,15:44:45.000,78,11124417,-795,0,1679240684,12933.223732299994,239.1367299900012,54460.43386320001 2023-03-19,15:44:46.000,78,11124370,-795,0,1679240685,12933.163105509993,239.16492650999862,54460.27315944 2023-03-19,15:44:47.000,78,11124381,-795,0,1679240686,12933.176578129998,239.22131955000077,54460.31508216001 2023-03-19,15:44:48.000,78,11124412,-795,0,1679240687,12933.297831709999,239.298859980001,54460.39194048 2023-03-19,15:44:49.000,78,11124388,-795,0,1679240688,12933.277622779999,239.31295823999972,54460.42687608 2023-03-19,15:44:50.000,78,11124441,-795,0,1679240689,12933.230468609989,239.35525302000315,54460.37097912 2023-03-19,15:44:51.000,78,11124400,-795,0,1679240690,12933.216995989998,239.37640041000122,54460.3290564 2023-03-19,15:44:52.000,78,11124407,-795,0,1679240691,12933.210259679989,239.3975477999993,54460.37796624 2023-03-19,15:44:53.000,78,11124413,-795,0,1679240692,12933.190050749989,239.40459692999866,54460.31508216001 2023-03-19,15:44:54.000,78,11124395,-795,0,1679240693,12933.237204919998,239.36935128000187,54460.475785919996 2023-03-19,15:44:55.000,78,11124405,-795,0,1679240694,12933.297831709999,239.38344954000058,54460.49674728 2023-03-19,15:44:56.000,78,11124434,-795,0,1679240695,12933.223732299994,239.39049866999994,54460.510721520004 2023-03-19,15:44:57.000,78,11124387,-795,0,1679240696,12933.183314439993,239.3341056299978,54460.26617232001 2023-03-19,15:44:58.000,78,11124369,-795,0,1679240697,12933.156369199998,239.30590911000036,54460.461811680005 2023-03-19,15:44:59.000,78,11124404,-795,0,1679240698,12933.163105509993,239.29181085000164,54460.475785919996 2023-03-19,15:45:00.000,78,11124419,-795,0,1679240699,12933.149632889988,239.22131955000077,54460.475785919996 2023-03-19,15:45:01.000,78,11124418,-795,0,1679240700,12933.149632889988,239.22836868000013,54460.43386320001 2023-03-19,15:45:02.000,78,11124419,-795,0,1679240701,12933.021642999993,239.18607390000398,54460.3989276 2023-03-19,15:45:03.000,78,11124425,-795,0,1679240702,12932.947543590002,239.16492650999862,54460.35700488001 2023-03-19,15:45:04.000,78,11124399,-795,0,1679240703,12932.974488829997,239.16492650999862,54460.4687988 2023-03-19,15:45:05.000,78,11124420,-795,0,1679240704,12932.961016209993,239.1367299900012,54460.43386320001 2023-03-19,15:45:06.000,78,11124417,-795,0,1679240705,12932.833026319997,239.1367299900012,54460.39194048 2023-03-19,15:45:07.000,78,11124414,-795,0,1679240706,12932.792608459997,239.1155826000031,54460.48277304001 2023-03-19,15:45:08.000,78,11124394,-795,0,1679240707,12932.671354879996,239.1155826000031,54460.3290564 2023-03-19,15:45:09.000,78,11124396,-795,0,1679240708,12932.678091189991,239.16492650999862,54460.28014656 2023-03-19,15:45:10.000,78,11124430,-795,0,1679240709,12932.738717979992,239.17197563999798,54460.44085032 2023-03-19,15:45:11.000,78,11124365,-795,0,1679240710,12932.738717979992,239.19312303000333,54460.39194048 2023-03-19,15:45:12.000,78,11124399,-795,0,1679240711,12932.758926909992,239.30590911000036,54460.40591472001 2023-03-19,15:45:13.000,78,11124384,-795,0,1679240712,12932.826290010002,239.36935128000187,54460.510721520004 2023-03-19,15:45:14.000,78,11124375,-795,0,1679240713,12932.792608459997,239.38344954000058,54460.48976016 2023-03-19,15:45:15.000,78,11124394,-795,0,1679240714,12932.934070969997,239.39049866999994,54460.4687988 2023-03-19,15:45:16.000,78,11124379,-795,0,1679240715,12932.927334660002,239.47508822999953,54460.30809504001 2023-03-19,15:45:17.000,78,11124400,-795,0,1679240716,12933.028379310002,239.4609899700008,54460.35700488001 2023-03-19,15:45:18.000,78,11124362,-795,0,1679240717,12933.156369199998,239.5103338800036,54460.59456696 2023-03-19,15:45:19.000,78,11124410,-795,0,1679240718,12933.264150159994,239.52443214000232,54460.63648968 2023-03-19,15:45:20.000,78,11124407,-795,0,1679240719,12933.365194809994,239.55262865999975,54460.53867 2023-03-19,15:45:21.000,78,11124443,-795,0,1679240720,12933.257413849999,239.58787431000383,54460.55264424001 2023-03-19,15:45:22.000,78,11124383,-795,0,1679240721,12933.41908529,239.57377604999783,54460.37097912 2023-03-19,15:45:23.000,78,11124399,-795,0,1679240722,12933.47971208,239.58787431000383,54460.38495336001 2023-03-19,15:45:24.000,78,11124412,-795,0,1679240723,12933.587493039995,239.53853040000104,54460.48976016 2023-03-19,15:45:25.000,78,11124427,-795,0,1679240724,12933.75590078999,239.55262865999975,54460.66443816 2023-03-19,15:45:26.000,78,11124431,-795,0,1679240725,12933.789582339996,239.5455795300004,54460.629502560005 2023-03-19,15:45:27.000,78,11124435,-795,0,1679240726,12933.856945439991,239.53853040000104,54460.580592720005 2023-03-19,15:45:28.000,78,11124415,-795,0,1679240727,12933.931044849996,239.5455795300004,54460.52469576001 2023-03-19,15:45:29.000,78,11124328,-795,0,1679240728,12934.059034739992,239.5455795300004,54460.60155408001 2023-03-19,15:45:30.000,78,11124410,-795,0,1679240729,12934.126397840002,239.56672691999847,54460.61552832 2023-03-19,15:45:31.000,78,11124387,-795,0,1679240730,12934.173552009997,239.53853040000104,54460.70636088 2023-03-19,15:45:32.000,78,11124377,-795,0,1679240731,12934.173552009997,239.5103338800036,54460.52469576001 2023-03-19,15:45:33.000,78,11124376,-795,0,1679240732,12934.166815700002,239.4821373599989,54460.63648968 2023-03-19,15:45:34.000,78,11124399,-795,0,1679240733,12934.348696069988,239.43279345000337,54460.79020632001 2023-03-19,15:45:35.000,78,11124371,-795,0,1679240734,12934.315014519998,239.39049866999994,54460.77623208 2023-03-19,15:45:36.000,78,11124418,-795,0,1679240735,12934.348696069988,239.40459692999866,54460.811167679996 2023-03-19,15:45:37.000,78,11124344,-795,0,1679240736,12934.294805589998,239.39049866999994,54460.629502560005 2023-03-19,15:45:38.000,78,11124374,-795,0,1679240737,12934.389113929989,239.40459692999866,54460.699373760006 2023-03-19,15:45:39.000,78,11124392,-795,0,1679240738,12934.395850239998,239.40459692999866,54460.797193440005 2023-03-19,15:45:40.000,78,11124385,-795,0,1679240739,12934.449740719989,239.4609899700008,54460.76924496001 2023-03-19,15:45:41.000,78,11124397,-795,0,1679240740,12934.436268099998,239.53853040000104,54460.81815480001 2023-03-19,15:45:42.000,78,11124423,-795,0,1679240741,12934.375641309998,239.53148127000168,54460.74129648001 2023-03-19,15:45:43.000,78,11124420,-795,0,1679240742,12934.355432379998,239.58082518000447,54460.76225784 2023-03-19,15:45:44.000,78,11124379,-795,0,1679240743,12934.395850239998,239.66541474000405,54460.88103888 2023-03-19,15:45:45.000,78,11124345,-795,0,1679240744,12934.375641309998,239.6724638700034,54460.83911616001 2023-03-19,15:45:46.000,78,11124403,-795,0,1679240745,12934.368904999988,239.67951300000277,54460.8530904 2023-03-19,15:45:47.000,78,11124381,-795,0,1679240746,12934.321750829993,239.6724638700034,54460.75527072 2023-03-19,15:45:48.000,78,11124383,-795,0,1679240747,12934.321750829993,239.7077095200002,54460.678412400004 2023-03-19,15:45:49.000,78,11124370,-795,0,1679240748,12934.335223449998,239.6936112600015,54461.00680704001 2023-03-19,15:45:50.000,78,11124362,-795,0,1679240749,12934.328487139988,239.73590603999764,54461.04174264 2023-03-19,15:45:51.000,78,11124403,-795,0,1679240750,12934.362168689993,239.71475864999957,54460.9928328 2023-03-19,15:45:52.000,78,11124439,-795,0,1679240751,12934.335223449998,239.68656213000213,54461.013794160004 2023-03-19,15:45:53.000,78,11124394,-795,0,1679240752,12934.281332969993,239.67951300000277,54460.81815480001 2023-03-19,15:45:54.000,78,11124393,-795,0,1679240753,12934.281332969993,239.6583656100047,54460.9928328 2023-03-19,15:45:55.000,78,11124415,-795,0,1679240754,12934.308278209988,239.68656213000213,54461.04174264 2023-03-19,15:45:56.000,78,11124422,-795,0,1679240755,12934.294805589998,239.68656213000213,54461.04174264 2023-03-19,15:45:57.000,78,11124395,-795,0,1679240756,12934.207233560002,239.67951300000277,54460.88103888 2023-03-19,15:45:58.000,78,11124416,-795,0,1679240757,12934.173552009997,239.6936112600015,54460.95091008 2023-03-19,15:45:59.000,78,11124412,-795,0,1679240758,12934.247651420003,239.63721821999934,54461.1675108 2023-03-19,15:46:00.000,78,11124411,-795,0,1679240759,12934.213969869998,239.6090217000019,54461.02776840001 2023-03-19,15:46:01.000,78,11124385,-795,0,1679240760,12934.126397840002,239.5596777899991,54461.083665360005 2023-03-19,15:46:02.000,78,11124399,-795,0,1679240761,12934.025353190002,239.51738301000296,54460.89501312 2023-03-19,15:46:03.000,78,11124372,-795,0,1679240762,12934.018616879992,239.42574432000401,54460.90200024 2023-03-19,15:46:04.000,78,11124402,-795,0,1679240763,12934.072507359997,239.43984258000273,54461.04872976 2023-03-19,15:46:05.000,78,11124378,-795,0,1679240764,12934.038825809992,239.36935128000187,54461.06969112 2023-03-19,15:46:06.000,78,11124431,-795,0,1679240765,12933.957990089992,239.35525302000315,54461.013794160004 2023-03-19,15:46:07.000,78,11124444,-795,0,1679240766,12933.957990089992,239.27066346000356,54460.978858559996 2023-03-19,15:46:08.000,78,11124411,-795,0,1679240767,12933.978199019992,239.27771259000292,54461.12558808001 2023-03-19,15:46:09.000,78,11124378,-795,0,1679240768,12933.951253779996,239.25656520000484,54460.98584568001 2023-03-19,15:46:10.000,78,11124394,-795,0,1679240769,12934.005144260002,239.2495160699982,54461.06969112 2023-03-19,15:46:11.000,78,11124365,-795,0,1679240770,12933.991671639997,239.2142704200014,54461.15353656001 2023-03-19,15:46:12.000,78,11124424,-795,0,1679240771,12934.005144260002,239.28476172000228,54460.99981992 2023-03-19,15:46:13.000,78,11124418,-795,0,1679240772,12934.025353190002,239.24246693999885,54460.9928328 2023-03-19,15:46:14.000,78,11124394,-795,0,1679240773,12934.126397840002,239.22836868000013,54461.062704 2023-03-19,15:46:15.000,78,11124404,-795,0,1679240774,12934.254387729998,239.20722129000205,54461.083665360005 2023-03-19,15:46:16.000,78,11124418,-795,0,1679240775,12934.294805589998,239.22131955000077,54460.90200024 2023-03-19,15:46:17.000,78,11124386,-795,0,1679240776,12934.348696069988,239.22131955000077,54460.699373760006 2023-03-19,15:46:18.000,78,11124362,-795,0,1679240777,12934.456477029998,239.30590911000036,54460.79020632001 2023-03-19,15:46:19.000,78,11124430,-795,0,1679240778,12934.510367509989,239.39049866999994,54460.83212904 2023-03-19,15:46:20.000,78,11124439,-795,0,1679240779,12934.436268099998,239.57377604999783,54460.79020632001 2023-03-19,15:46:21.000,78,11124403,-795,0,1679240780,12934.328487139988,239.49623562000488,54460.81815480001 2023-03-19,15:46:22.000,78,11124375,-795,0,1679240781,12934.261124039993,239.36935128000187,54460.54565712 2023-03-19,15:46:23.000,78,11124383,-795,0,1679240782,12934.368904999988,239.34115476000443,54460.8530904 2023-03-19,15:46:24.000,78,11124378,-795,0,1679240783,12934.564257989994,239.29181085000164,54461.20943352 2023-03-19,15:46:25.000,78,11124380,-795,0,1679240784,12934.67877526,239.2495160699982,54461.04174264 2023-03-19,15:46:26.000,78,11124398,-795,0,1679240785,12934.725929429995,239.2636143300042,54461.10462672001 2023-03-19,15:46:27.000,78,11124429,-795,0,1679240786,12934.746138359995,239.2495160699982,54461.013794160004 2023-03-19,15:46:28.000,78,11124377,-795,0,1679240787,12934.77981991,239.2495160699982,54460.95789720001 2023-03-19,15:46:29.000,78,11124391,-795,0,1679240788,12934.93475503999,239.25656520000484,54461.10462672001 2023-03-19,15:46:30.000,78,11124387,-795,0,1679240789,12934.948227659996,239.30590911000036,54461.1675108 2023-03-19,15:46:31.000,78,11124412,-795,0,1679240790,12934.96170028,239.2354178099995,54461.10462672001 2023-03-19,15:46:32.000,78,11124361,-795,0,1679240791,12934.92128242,239.31295823999972,54460.92994872 2023-03-19,15:46:33.000,78,11124346,-795,0,1679240792,12935.049272309996,239.35525302000315,54461.202446400006 2023-03-19,15:46:34.000,78,11124403,-795,0,1679240793,12935.035799689991,239.38344954000058,54461.05571688001 2023-03-19,15:46:35.000,78,11124369,-795,0,1679240794,12935.076217549991,239.38344954000058,54461.09065248 2023-03-19,15:46:36.000,78,11124407,-795,0,1679240795,12935.015590759991,239.46803910000017,54460.97187144 2023-03-19,15:46:37.000,78,11124427,-795,0,1679240796,12935.029063379996,239.51738301000296,54460.978858559996 2023-03-19,15:46:38.000,78,11124405,-795,0,1679240797,12935.035799689991,239.58082518000447,54461.00680704001 2023-03-19,15:46:39.000,78,11124379,-795,0,1679240798,12935.210943749997,239.61607083000126,54461.11860096 2023-03-19,15:46:40.000,78,11124384,-795,0,1679240799,12935.204207440001,239.67951300000277,54461.202446400006 2023-03-19,15:46:41.000,78,11124387,-795,0,1679240800,12935.177262199992,239.72885690999829,54461.18847216 2023-03-19,15:46:42.000,78,11124388,-795,0,1679240801,12935.150316959996,239.77820082000108,54460.95091008 2023-03-19,15:46:43.000,78,11124395,-795,0,1679240802,12935.197471129992,239.84869212000194,54460.95789720001 2023-03-19,15:46:44.000,78,11124423,-795,0,1679240803,12935.271570539997,239.97557645999768,54461.0976396 2023-03-19,15:46:45.000,78,11124387,-795,0,1679240804,12935.359142569992,240.0178712400011,54461.146549439996 2023-03-19,15:46:46.000,78,11124401,-795,0,1679240805,12935.332197329997,240.1024608000007,54461.0976396 2023-03-19,15:46:47.000,78,11124394,-795,0,1679240806,12935.365878880002,240.18705036000028,54461.146549439996 2023-03-19,15:46:48.000,78,11124427,-795,0,1679240807,12935.453450909998,240.25754166000115,54461.251356240005 2023-03-19,15:46:49.000,78,11124370,-795,0,1679240808,12935.493868769998,240.2645907900005,54461.13956232 2023-03-19,15:46:50.000,78,11124401,-795,0,1679240809,12935.487132460003,240.34213122000074,54461.21642064 2023-03-19,15:46:51.000,78,11124406,-795,0,1679240810,12935.561231869993,240.3773768700048,54461.25834336 2023-03-19,15:46:52.000,78,11124367,-795,0,1679240811,12935.514077699998,240.45491729999776,54461.11161384 2023-03-19,15:46:53.000,78,11124439,-795,0,1679240812,12935.534286629998,240.45491729999776,54461.00680704001 2023-03-19,15:46:54.000,78,11124410,-795,0,1679240813,12935.655540209998,240.532457729998,54461.29327896001 2023-03-19,15:46:55.000,78,11124365,-795,0,1679240814,12935.702694379994,240.5113103399999,54461.28629184 2023-03-19,15:46:56.000,78,11124378,-795,0,1679240815,12935.621858659993,240.532457729998,54461.132575200005 2023-03-19,15:46:57.000,78,11124388,-795,0,1679240816,12935.662276519994,240.5113103399999,54461.181485040004 2023-03-19,15:46:58.000,78,11124413,-795,0,1679240817,12935.695958069999,240.49016295000183,54461.18847216 2023-03-19,15:46:59.000,78,11124368,-795,0,1679240818,12935.763321169994,240.51835946999927,54461.17449792001 2023-03-19,15:47:00.000,78,11124429,-795,0,1679240819,12935.736375929999,240.5606542500027,54461.1675108 2023-03-19,15:47:01.000,78,11124395,-795,0,1679240820,12935.702694379994,240.61704729000485,54461.21642064 2023-03-19,15:47:02.000,78,11124385,-795,0,1679240821,12935.554495559998,240.64524381000228,54461.17449792001 2023-03-19,15:47:03.000,78,11124394,-795,0,1679240822,12935.500605079993,240.57475251000142,54461.17449792001 2023-03-19,15:47:04.000,78,11124338,-795,0,1679240823,12935.601649729993,240.53950686000462,54461.300266080005 2023-03-19,15:47:05.000,78,11124376,-795,0,1679240824,12935.642067589994,240.52540859999863,54461.32821456 2023-03-19,15:47:06.000,78,11124386,-795,0,1679240825,12935.574704489998,240.54655599000398,54461.34218880001 2023-03-19,15:47:07.000,78,11124420,-795,0,1679240826,12935.561231869993,240.53950686000462,54461.132575200005 2023-03-19,15:47:08.000,78,11124382,-795,0,1679240827,12935.520814009993,240.5606542500027,54461.181485040004 2023-03-19,15:47:09.000,78,11124381,-795,0,1679240828,12935.615122349998,240.53950686000462,54461.38411152 2023-03-19,15:47:10.000,78,11124400,-795,0,1679240829,12935.581440799993,240.5606542500027,54461.32821456 2023-03-19,15:47:11.000,78,11124412,-795,0,1679240830,12935.561231869993,240.50426121000055,54461.43302136 2023-03-19,15:47:12.000,78,11124374,-795,0,1679240831,12935.514077699998,240.45491729999776,54461.39808576 2023-03-19,15:47:13.000,78,11124376,-795,0,1679240832,12935.574704489998,240.44081903999904,54461.45398272 2023-03-19,15:47:14.000,78,11124404,-795,0,1679240833,12935.493868769998,240.3773768700048,54461.43302136 2023-03-19,15:47:15.000,78,11124355,-795,0,1679240834,12935.487132460003,240.40557339000225,54461.45398272 2023-03-19,15:47:16.000,78,11124405,-795,0,1679240835,12935.426505670002,240.3491803500001,54461.35616304 2023-03-19,15:47:17.000,78,11124388,-795,0,1679240836,12935.379351499992,240.30688557000394,54461.29327896001 2023-03-19,15:47:18.000,78,11124415,-795,0,1679240837,12935.392824119997,240.30688557000394,54461.55878952001 2023-03-19,15:47:19.000,78,11124403,-795,0,1679240838,12935.460187219993,240.24344340000243,54461.6216736 2023-03-19,15:47:20.000,78,11124414,-795,0,1679240839,12935.399560429993,240.23639427000307,54461.50987968001 2023-03-19,15:47:21.000,78,11124352,-795,0,1679240840,12935.392824119997,240.1659029700022,54461.56577664 2023-03-19,15:47:22.000,78,11124415,-795,0,1679240841,12935.365878880002,240.12360818999878,54461.300266080005 2023-03-19,15:47:23.000,78,11124398,-795,0,1679240842,12935.338933639992,240.13065731999814,54461.181485040004 2023-03-19,15:47:24.000,78,11124411,-795,0,1679240843,12935.352406259997,240.08131341000262,54461.10462672001 2023-03-19,15:47:25.000,78,11124369,-795,0,1679240844,12935.466923530003,240.1024608000007,54461.42603424 2023-03-19,15:47:26.000,78,11124375,-795,0,1679240845,12935.534286629998,240.1024608000007,54461.47494408 2023-03-19,15:47:27.000,78,11124375,-795,0,1679240846,12935.514077699998,240.08131341000262,54461.370137280006 2023-03-19,15:47:28.000,78,11124368,-795,0,1679240847,12935.507341389988,240.04606775999855,54461.33520168 2023-03-19,15:47:29.000,78,11124350,-795,0,1679240848,12935.628594969989,240.06016602000454,54461.43302136 2023-03-19,15:47:30.000,78,11124469,-795,0,1679240849,12935.615122349998,240.02492037000047,54461.370137280006 2023-03-19,15:47:31.000,78,11124385,-795,0,1679240850,12935.621858659993,240.02492037000047,54461.419047120005 2023-03-19,15:47:32.000,78,11124365,-795,0,1679240851,12935.581440799993,239.98967472000368,54461.32821456 2023-03-19,15:47:33.000,78,11124412,-795,0,1679240852,12935.534286629998,239.99672385000304,54461.33520168 2023-03-19,15:47:34.000,78,11124365,-795,0,1679240853,12935.628594969989,239.92623255000217,54461.49590544 2023-03-19,15:47:35.000,78,11124397,-795,0,1679240854,12935.608386039989,239.9403308100009,54461.4469956 2023-03-19,15:47:36.000,78,11124390,-795,0,1679240855,12935.574704489998,239.93328168000153,54461.40507288 2023-03-19,15:47:37.000,78,11124379,-795,0,1679240856,12935.527550319988,239.9191834200028,54461.251356240005 2023-03-19,15:47:38.000,78,11124351,-795,0,1679240857,12935.561231869993,239.88393776999874,54461.314240319996 2023-03-19,15:47:39.000,78,11124412,-795,0,1679240858,12935.534286629998,239.8557412500013,54461.370137280006 2023-03-19,15:47:40.000,78,11124408,-795,0,1679240859,12935.588177109988,239.81344646999787,54461.39109864001 2023-03-19,15:47:41.000,78,11124415,-795,0,1679240860,12935.601649729993,239.77820082000108,54461.41206000001 2023-03-19,15:47:42.000,78,11124404,-795,0,1679240861,12935.541022939993,239.72885690999829,54461.314240319996 2023-03-19,15:47:43.000,78,11124389,-795,0,1679240862,12935.554495559998,239.66541474000405,54461.33520168 2023-03-19,15:47:44.000,78,11124387,-795,0,1679240863,12935.615122349998,239.61607083000126,54461.516866800004 2023-03-19,15:47:45.000,78,11124356,-795,0,1679240864,12935.628594969989,239.59492344000319,54461.44000848001 2023-03-19,15:47:46.000,78,11124376,-795,0,1679240865,12935.601649729993,239.5596777899991,54461.3771244 2023-03-19,15:47:47.000,78,11124392,-795,0,1679240866,12935.527550319988,239.5103338800036,54461.16052368 2023-03-19,15:47:48.000,78,11124404,-795,0,1679240867,12935.588177109988,239.47508822999953,54461.32821456 2023-03-19,15:47:49.000,78,11124398,-795,0,1679240868,12935.621858659993,239.4609899700008,54461.39109864001 2023-03-19,15:47:50.000,78,11124414,-795,0,1679240869,12935.635331279998,239.41164605999802,54461.47494408 2023-03-19,15:47:51.000,78,11124403,-795,0,1679240870,12935.655540209998,239.41164605999802,54461.3771244 2023-03-19,15:47:52.000,78,11124341,-795,0,1679240871,12935.689221759989,239.42574432000401,54461.41206000001 2023-03-19,15:47:53.000,78,11124319,-795,0,1679240872,12935.702694379994,239.37640041000122,54461.45398272 2023-03-19,15:47:54.000,78,11124399,-795,0,1679240873,12935.74984854999,239.40459692999866,54461.4469956 2023-03-19,15:47:55.000,78,11124374,-795,0,1679240874,12935.763321169994,239.45394084000145,54461.46096984001 2023-03-19,15:47:56.000,78,11124376,-795,0,1679240875,12935.823947959994,239.39049866999994,54461.38411152 2023-03-19,15:47:57.000,78,11124413,-795,0,1679240876,12935.803739029994,239.3975477999993,54461.27930472 2023-03-19,15:47:58.000,78,11124407,-795,0,1679240877,12935.803739029994,239.41164605999802,54461.46096984001 2023-03-19,15:47:59.000,78,11124387,-795,0,1679240878,12935.89131105999,239.41869519000466,54461.586738000005 2023-03-19,15:48:00.000,78,11124414,-795,0,1679240879,12935.884574749994,239.38344954000058,54461.50987968001 2023-03-19,15:48:01.000,78,11124334,-795,0,1679240880,12935.965410469995,239.38344954000058,54461.55878952001 2023-03-19,15:48:02.000,78,11124375,-795,0,1679240881,12935.93846523,239.3623021500025,54461.300266080005 2023-03-19,15:48:03.000,78,11124326,-795,0,1679240882,12935.945201539995,239.30590911000036,54461.32122744001 2023-03-19,15:48:04.000,78,11124376,-795,0,1679240883,12936.03277356999,239.32705649999843,54461.481931199996 2023-03-19,15:48:05.000,78,11124426,-795,0,1679240884,12936.005828329995,239.30590911000036,54461.467956960005 2023-03-19,15:48:06.000,78,11124417,-795,0,1679240885,12935.945201539995,239.298859980001,54461.45398272 2023-03-19,15:48:07.000,78,11124400,-795,0,1679240886,12935.985619399995,239.27771259000292,54461.44000848001 2023-03-19,15:48:08.000,78,11124398,-795,0,1679240887,12935.97888309,239.2354178099995,54461.32122744001 2023-03-19,15:48:09.000,78,11124352,-795,0,1679240888,12936.07992774,239.2495160699982,54461.45398272 2023-03-19,15:48:10.000,78,11124414,-795,0,1679240889,12935.99909202,239.22836868000013,54461.370137280006 2023-03-19,15:48:11.000,78,11124346,-795,0,1679240890,12935.99909202,239.20722129000205,54461.34218880001 2023-03-19,15:48:12.000,78,11124377,-795,0,1679240891,12935.97214677999,239.20722129000205,54461.251356240005 2023-03-19,15:48:13.000,78,11124427,-795,0,1679240892,12935.945201539995,239.2001721600027,54461.26533048 2023-03-19,15:48:14.000,78,11124403,-795,0,1679240893,12936.086664049995,239.2142704200014,54461.419047120005 2023-03-19,15:48:15.000,78,11124400,-795,0,1679240894,12936.127081909995,239.22131955000077,54461.42603424 2023-03-19,15:48:16.000,78,11124418,-795,0,1679240895,12936.15402714999,239.24246693999885,54461.42603424 2023-03-19,15:48:17.000,78,11124359,-795,0,1679240896,12936.09340035999,239.2354178099995,54461.3072532 2023-03-19,15:48:18.000,78,11124307,-795,0,1679240897,12936.17423607999,239.27771259000292,54461.349175920004 2023-03-19,15:48:19.000,78,11124338,-795,0,1679240898,12936.187708699996,239.2636143300042,54461.38411152 2023-03-19,15:48:20.000,78,11124376,-795,0,1679240899,12936.24159918,239.29181085000164,54461.3771244 2023-03-19,15:48:21.000,78,11124375,-795,0,1679240900,12936.255071799991,239.31295823999972,54461.3771244 2023-03-19,15:48:22.000,78,11124381,-795,0,1679240901,12936.207917629996,239.3623021500025,54461.33520168 2023-03-19,15:48:23.000,78,11124406,-795,0,1679240902,12936.288753349996,239.32000736999908,54461.40507288 2023-03-19,15:48:24.000,78,11124390,-795,0,1679240903,12936.207917629996,239.38344954000058,54461.41206000001 2023-03-19,15:48:25.000,78,11124285,-795,0,1679240904,12936.167499769996,239.41869519000466,54461.4469956 2023-03-19,15:48:26.000,78,11124331,-795,0,1679240905,12936.18097239,239.42574432000401,54461.45398272 2023-03-19,15:48:27.000,78,11124397,-795,0,1679240906,12936.14055453,239.4609899700008,54461.38411152 2023-03-19,15:48:28.000,78,11124406,-795,0,1679240907,12936.16076346,239.50328475000424,54461.32122744001 2023-03-19,15:48:29.000,78,11124396,-795,0,1679240908,12936.13381821999,239.49623562000488,54461.32122744001 2023-03-19,15:48:30.000,78,11124393,-795,0,1679240909,12936.127081909995,239.52443214000232,54461.516866800004 2023-03-19,15:48:31.000,78,11124391,-795,0,1679240910,12936.09340035999,239.49623562000488,54461.537828160006 2023-03-19,15:48:32.000,78,11124428,-795,0,1679240911,12936.106872979995,239.49623562000488,54461.45398272 2023-03-19,15:48:33.000,78,11124326,-795,0,1679240912,12936.106872979995,239.4821373599989,54461.61468648 2023-03-19,15:48:34.000,78,11124415,-795,0,1679240913,12936.05971881,239.53148127000168,54461.66359632 2023-03-19,15:48:35.000,78,11124396,-795,0,1679240914,12936.03950988,239.46803910000017,54461.61468648 2023-03-19,15:48:36.000,78,11124363,-795,0,1679240915,12935.97214677999,239.50328475000424,54461.48891832001 2023-03-19,15:48:37.000,78,11124390,-795,0,1679240916,12936.005828329995,239.5103338800036,54461.537828160006 2023-03-19,15:48:38.000,78,11124380,-795,0,1679240917,12936.066455119995,239.48918648999825,54461.62866072001 2023-03-19,15:48:39.000,78,11124406,-795,0,1679240918,12936.086664049995,239.4609899700008,54461.67058344 2023-03-19,15:48:40.000,78,11124396,-795,0,1679240919,12936.127081909995,239.4821373599989,54461.65660920001 2023-03-19,15:48:41.000,78,11124368,-795,0,1679240920,12936.13381821999,239.43984258000273,54461.67058344 2023-03-19,15:48:42.000,78,11124392,-795,0,1679240921,12936.10013667,239.39049866999994,54461.36315016001 2023-03-19,15:48:43.000,78,11124361,-795,0,1679240922,12936.187708699996,239.40459692999866,54461.50289256 2023-03-19,15:48:44.000,78,11124360,-795,0,1679240923,12936.255071799991,239.39049866999994,54461.65660920001 2023-03-19,15:48:45.000,78,11124388,-795,0,1679240924,12936.234862869991,239.32705649999843,54461.60071224 2023-03-19,15:48:46.000,78,11124355,-795,0,1679240925,12936.288753349996,239.31295823999972,54461.649622079996 2023-03-19,15:48:47.000,78,11124368,-795,0,1679240926,12936.356116449992,239.24246693999885,54461.71949328 2023-03-19,15:48:48.000,78,11124385,-795,0,1679240927,12936.389797999997,239.20722129000205,54461.65660920001 2023-03-19,15:48:49.000,78,11124332,-795,0,1679240928,12936.423479550002,239.17197563999798,54461.754428880005 2023-03-19,15:48:50.000,78,11124385,-795,0,1679240929,12936.410006929997,239.1508282499999,54461.754428880005 2023-03-19,15:48:51.000,78,11124398,-795,0,1679240930,12936.443688480002,239.10853347000375,54461.74045464 2023-03-19,15:48:52.000,78,11124378,-795,0,1679240931,12936.376325379992,239.1014843400044,54461.57975088001 2023-03-19,15:48:53.000,78,11124415,-795,0,1679240932,12936.376325379992,239.07328781999968,54461.64263496 2023-03-19,15:48:54.000,78,11124380,-795,0,1679240933,12936.477370029992,239.04509130000224,54461.82430008001 2023-03-19,15:48:55.000,78,11124345,-795,0,1679240934,12936.497578959992,239.03099304000352,54461.8312872 2023-03-19,15:48:56.000,78,11124391,-795,0,1679240935,12936.457161099992,239.0168947800048,54461.817312959996 2023-03-19,15:48:57.000,78,11124328,-795,0,1679240936,12936.410006929997,238.97460000000137,54461.67058344 2023-03-19,15:48:58.000,78,11124284,-795,0,1679240937,12936.443688480002,238.9534526100033,54461.71250616 2023-03-19,15:48:59.000,78,11124416,-795,0,1679240938,12936.484106340002,238.96755087000201,54461.74744176001 2023-03-19,15:49:00.000,78,11124351,-795,0,1679240939,12936.544733130002,238.94640348000394,54461.81032584 2023-03-19,15:49:01.000,78,11124374,-795,0,1679240940,12936.558205749992,238.96050174000266,54461.84526144001 2023-03-19,15:49:02.000,78,11124391,-795,0,1679240941,12936.591887299997,238.9534526100033,54461.817312959996 2023-03-19,15:49:03.000,78,11124409,-795,0,1679240942,12936.598623609993,238.9534526100033,54461.71250616 2023-03-19,15:49:04.000,78,11124408,-795,0,1679240943,12936.733349809998,238.92525608999858,54461.936094 2023-03-19,15:49:05.000,78,11124388,-795,0,1679240944,12936.767031359988,238.88296131000243,54461.90814552 2023-03-19,15:49:06.000,78,11124366,-795,0,1679240945,12936.834394459998,238.88296131000243,54462.08282352001 2023-03-19,15:49:07.000,78,11124377,-795,0,1679240946,12936.868076009989,238.8688630500037,54461.85923568 2023-03-19,15:49:08.000,78,11124420,-795,0,1679240947,12936.935439109999,238.84771565999836,54461.9011584 2023-03-19,15:49:09.000,78,11124402,-795,0,1679240948,12937.016274829999,238.83361739999964,54461.99199096001 2023-03-19,15:49:10.000,78,11124397,-795,0,1679240949,12937.13079209999,238.79132262000348,54461.95006824 2023-03-19,15:49:11.000,78,11124402,-795,0,1679240950,12937.124055789995,238.74902784000005,54461.96404248001 2023-03-19,15:49:12.000,78,11124391,-795,0,1679240951,12937.15100102999,238.69968393000454,54461.91513264001 2023-03-19,15:49:13.000,78,11124356,-795,0,1679240952,12937.25878199,238.66443828000047,54461.97801672 2023-03-19,15:49:14.000,78,11124410,-795,0,1679240953,12937.25878199,238.6221435000043,54462.06884928 2023-03-19,15:49:15.000,78,11124359,-795,0,1679240954,12937.305936159995,238.56575046000216,54462.06884928 2023-03-19,15:49:16.000,78,11124389,-795,0,1679240955,12937.27225460999,238.4952591600013,54461.95006824 2023-03-19,15:49:17.000,78,11124339,-795,0,1679240956,12937.27899092,238.42476786000043,54461.85923568 2023-03-19,15:49:18.000,78,11124395,-795,0,1679240957,12937.37329925999,238.47411177000322,54462.208591680006 2023-03-19,15:49:19.000,78,11124393,-795,0,1679240958,12937.386771879996,238.41771873000107,54462.11077200001 2023-03-19,15:49:20.000,78,11124398,-795,0,1679240959,12937.406980809996,238.38952221000363,54462.089810640005 2023-03-19,15:49:21.000,78,11124339,-795,0,1679240960,12937.4002445,238.38247308000427,54462.20160456001 2023-03-19,15:49:22.000,78,11124352,-795,0,1679240961,12937.38003557,238.32608004000213,54461.9011584 2023-03-19,15:49:23.000,78,11124370,-795,0,1679240962,12937.433926049991,238.34017830000084,54461.971029600005 2023-03-19,15:49:24.000,78,11124354,-795,0,1679240963,12937.454134979991,238.34017830000084,54462.019939440004 2023-03-19,15:49:25.000,78,11124418,-795,0,1679240964,12937.48108022,238.33312917000148,54461.99199096001 2023-03-19,15:49:26.000,78,11124345,-795,0,1679240965,12937.386771879996,238.34017830000084,54461.922119760005 2023-03-19,15:49:27.000,78,11124387,-795,0,1679240966,12937.487816529996,238.34017830000084,54462.19461744 2023-03-19,15:49:28.000,78,11124400,-795,0,1679240967,12937.575388559992,238.32608004000213,54462.22955304001 2023-03-19,15:49:29.000,78,11124372,-795,0,1679240968,12937.609070109997,238.34017830000084,54462.208591680006 2023-03-19,15:49:30.000,78,11124364,-795,0,1679240969,12937.615806419992,238.36132568999892,54462.15968184001 2023-03-19,15:49:31.000,78,11124423,-795,0,1679240970,12937.575388559992,238.31903091000277,54462.15968184001 2023-03-19,15:49:32.000,78,11124382,-795,0,1679240971,12937.534970699991,238.3472274300002,54462.11077200001 2023-03-19,15:49:33.000,78,11124360,-795,0,1679240972,12937.582124870001,238.3119817800034,54462.11775912 2023-03-19,15:49:34.000,78,11124403,-795,0,1679240973,12937.662960590002,238.26968699999998,54462.3203856 2023-03-19,15:49:35.000,78,11124374,-795,0,1679240974,12937.683169520002,238.24149048000254,54462.24352728 2023-03-19,15:49:36.000,78,11124389,-795,0,1679240975,12937.743796310002,238.21329395999783,54462.19461744 2023-03-19,15:49:37.000,78,11124325,-795,0,1679240976,12937.696642139992,238.11460613999952,54462.1457076 2023-03-19,15:49:38.000,78,11124381,-795,0,1679240977,12937.696642139992,238.10755701000016,54462.236540160004 2023-03-19,15:49:39.000,78,11124414,-795,0,1679240978,12937.750532619997,238.0864096200021,54462.257501520005 2023-03-19,15:49:40.000,78,11124399,-795,0,1679240979,12937.804423100002,238.04411483999866,54462.306411360005 2023-03-19,15:49:41.000,78,11124393,-795,0,1679240980,12937.797686789992,238.01591832000122,54462.306411360005 2023-03-19,15:49:42.000,78,11124399,-795,0,1679240981,12937.764005240002,238.01591832000122,54462.27147576 2023-03-19,15:49:43.000,78,11124373,-795,0,1679240982,12937.838104649993,237.93132876000163,54462.33435984 2023-03-19,15:49:44.000,78,11124430,-795,0,1679240983,12937.811159409997,237.89608311000484,54462.22256592 2023-03-19,15:49:45.000,78,11124303,-795,0,1679240984,12937.898731439993,237.82559181000397,54462.38326968 2023-03-19,15:49:46.000,78,11124368,-795,0,1679240985,12937.858313579993,237.78329703000054,54462.32737272001 2023-03-19,15:49:47.000,78,11124407,-795,0,1679240986,12937.851577269998,237.74805138000374,54462.34134696 2023-03-19,15:49:48.000,78,11124361,-795,0,1679240987,12937.777477859992,237.7269039899984,54462.08282352001 2023-03-19,15:49:49.000,78,11124376,-795,0,1679240988,12937.737059999992,237.67756008000288,54462.24352728 2023-03-19,15:49:50.000,78,11124377,-795,0,1679240989,12937.878522509993,237.67051095000352,54462.41820528001 2023-03-19,15:49:51.000,78,11124411,-795,0,1679240990,12937.770741549997,237.66346182000416,54462.355321200004 2023-03-19,15:49:52.000,78,11124386,-795,0,1679240991,12937.757268929992,237.64936355999816,54462.22256592 2023-03-19,15:49:53.000,78,11124332,-795,0,1679240992,12937.770741549997,237.6282161700001,54462.404231040004 2023-03-19,15:49:54.000,78,11124356,-795,0,1679240993,12937.750532619997,237.62116704000073,54462.31339848 2023-03-19,15:49:55.000,78,11124359,-795,0,1679240994,12937.730323689997,237.5929705200033,54462.26448864 2023-03-19,15:49:56.000,78,11124374,-795,0,1679240995,12937.676433209992,237.61411791000137,54462.20160456001 2023-03-19,15:49:57.000,78,11124396,-795,0,1679240996,12937.629279039997,237.60001965000265,54462.15968184001 2023-03-19,15:49:58.000,78,11124381,-795,0,1679240997,12937.730323689997,237.55067573999986,54462.29243712 2023-03-19,15:49:59.000,78,11124404,-795,0,1679240998,12937.716851069992,237.52952835000178,54462.376282560006 2023-03-19,15:50:00.000,78,11124419,-795,0,1679240999,12937.784214170002,237.51543009000306,54462.355321200004 2023-03-19,15:50:01.000,78,11124319,-795,0,1679241000,12937.777477859992,237.480184439999,54462.36230832 2023-03-19,15:50:02.000,78,11124414,-795,0,1679241001,12937.683169520002,237.43788966000284,54462.11077200001 2023-03-19,15:50:03.000,78,11124352,-795,0,1679241002,12937.716851069992,237.3814966200007,54462.26448864 2023-03-19,15:50:04.000,78,11124387,-795,0,1679241003,12937.804423100002,237.40264400999877,54462.22955304001 2023-03-19,15:50:05.000,78,11124379,-795,0,1679241004,12937.797686789992,237.32510357999854,54462.28545 2023-03-19,15:50:06.000,78,11124367,-795,0,1679241005,12937.770741549997,237.2969070600011,54462.2155788 2023-03-19,15:50:07.000,78,11124380,-795,0,1679241006,12937.824632030002,237.22641576000024,54462.24352728 2023-03-19,15:50:08.000,78,11124403,-795,0,1679241007,12937.844840960002,237.1982192400028,54462.36929544001 2023-03-19,15:50:09.000,78,11124355,-795,0,1679241008,12937.811159409997,237.14887533,54462.33435984 2023-03-19,15:50:10.000,78,11124382,-795,0,1679241009,12937.804423100002,237.0854331599985,54462.26448864 2023-03-19,15:50:11.000,78,11124387,-795,0,1679241010,12937.797686789992,237.0149418600049,54462.24352728 2023-03-19,15:50:12.000,78,11124394,-795,0,1679241011,12937.784214170002,237.02199099000427,54462.1457076 2023-03-19,15:50:13.000,78,11124363,-795,0,1679241012,12937.710114759997,237.00789272999828,54462.208591680006 2023-03-19,15:50:14.000,78,11124366,-795,0,1679241013,12937.804423100002,236.96559795000212,54462.32737272001 2023-03-19,15:50:15.000,78,11124390,-795,0,1679241014,12937.824632030002,236.91625403999933,54462.355321200004 2023-03-19,15:50:16.000,78,11124378,-795,0,1679241015,12937.817895719993,236.88100839000253,54462.29942424001 2023-03-19,15:50:17.000,78,11124385,-795,0,1679241016,12937.757268929992,236.84576273999846,54462.31339848 2023-03-19,15:50:18.000,78,11124366,-795,0,1679241017,12937.683169520002,236.8034679600023,54462.05487504 2023-03-19,15:50:19.000,78,11124367,-795,0,1679241018,12937.710114759997,236.78232057000423,54462.17365608 2023-03-19,15:50:20.000,78,11124403,-795,0,1679241019,12937.743796310002,236.79641883000295,54462.152694719996 2023-03-19,15:50:21.000,78,11124345,-795,0,1679241020,12937.777477859992,236.79641883000295,54462.27846288001 2023-03-19,15:50:22.000,78,11124370,-795,0,1679241021,12937.757268929992,236.7893697000036,54462.208591680006 2023-03-19,15:50:23.000,78,11124359,-795,0,1679241022,12937.723587380002,236.76822230999824,54462.20160456001 2023-03-19,15:50:24.000,78,11124352,-795,0,1679241023,12937.831368339997,236.81051709000167,54462.28545 2023-03-19,15:50:25.000,78,11124389,-795,0,1679241024,12937.858313579993,236.83166447999974,54462.27846288001 2023-03-19,15:50:26.000,78,11124353,-795,0,1679241025,12937.838104649993,236.8880575200019,54462.376282560006 2023-03-19,15:50:27.000,78,11124344,-795,0,1679241026,12937.743796310002,236.87395926000318,54461.985003839996 2023-03-19,15:50:28.000,78,11124365,-795,0,1679241027,12937.824632030002,236.85986100000446,54462.08282352001 2023-03-19,15:50:29.000,78,11124357,-795,0,1679241028,12937.898731439993,236.8387136099991,54462.13173336001 2023-03-19,15:50:30.000,78,11124399,-795,0,1679241029,12937.952621919998,236.9021557800006,54462.17365608 2023-03-19,15:50:31.000,78,11124373,-795,0,1679241030,12937.912204059998,236.84576273999846,54462.236540160004 2023-03-19,15:50:32.000,78,11124400,-795,0,1679241031,12937.912204059998,236.8387136099991,54462.04788792 2023-03-19,15:50:33.000,78,11124348,-795,0,1679241032,12937.905467750003,236.83166447999974,54462.040900800006 2023-03-19,15:50:34.000,78,11124371,-795,0,1679241033,12937.945885609988,236.83166447999974,54462.1457076 2023-03-19,15:50:35.000,78,11124360,-795,0,1679241034,12937.979567159993,236.75412404999952,54462.208591680006 2023-03-19,15:50:36.000,78,11124379,-795,0,1679241035,12938.040193949993,236.75412404999952,54462.18064320001 2023-03-19,15:50:37.000,78,11124389,-795,0,1679241036,12937.959358229993,236.74707492000016,54462.089810640005 2023-03-19,15:50:38.000,78,11124350,-795,0,1679241037,12938.013248709998,236.73297666000144,54462.11077200001 2023-03-19,15:50:39.000,78,11124360,-795,0,1679241038,12938.168183839989,236.72592753000208,54462.29243712 2023-03-19,15:50:40.000,78,11124385,-795,0,1679241039,12938.195129079999,236.68363274999865,54462.22955304001 2023-03-19,15:50:41.000,78,11124352,-795,0,1679241040,12938.201865389994,236.65543623000121,54462.1457076 2023-03-19,15:50:42.000,78,11124405,-795,0,1679241041,12938.174920149999,236.69773101000465,54462.18064320001 2023-03-19,15:50:43.000,78,11124384,-795,0,1679241042,12938.147974909989,236.58494493000035,54461.96404248001 2023-03-19,15:50:44.000,78,11124389,-795,0,1679241043,12938.168183839989,236.5919940599997,54461.97801672 2023-03-19,15:50:45.000,78,11124349,-795,0,1679241044,12938.222074319994,236.56379754000227,54462.18064320001 2023-03-19,15:50:46.000,78,11124401,-795,0,1679241045,12938.242283249994,236.54969928000355,54462.138720480005 2023-03-19,15:50:47.000,78,11124365,-795,0,1679241046,12938.215338009999,236.52150275999884,54462.11775912 2023-03-19,15:50:48.000,78,11124406,-795,0,1679241047,12938.181656459994,236.46510972000397,54462.06186216001 2023-03-19,15:50:49.000,78,11124335,-795,0,1679241048,12938.26922848999,236.4580605900046,54462.16666896 2023-03-19,15:50:50.000,78,11124404,-795,0,1679241049,12938.18839276999,236.4298640699999,54462.09679776 2023-03-19,15:50:51.000,78,11124380,-795,0,1679241050,12938.168183839989,236.35232363999967,54462.10378488 2023-03-19,15:50:52.000,78,11124383,-795,0,1679241051,12938.134502289999,236.35232363999967,54462.09679776 2023-03-19,15:50:53.000,78,11124351,-795,0,1679241052,12938.067139189989,236.35937276999903,54461.99897808 2023-03-19,15:50:54.000,78,11124388,-795,0,1679241053,12938.121029669994,236.32412712000223,54462.16666896 2023-03-19,15:50:55.000,78,11124395,-795,0,1679241054,12938.18839276999,236.27478320999944,54462.2155788 2023-03-19,15:50:56.000,78,11124370,-795,0,1679241055,12938.134502289999,236.27478320999944,54462.1457076 2023-03-19,15:50:57.000,78,11124377,-795,0,1679241056,12938.080611809994,236.22543930000393,54461.94308112001 2023-03-19,15:50:58.000,78,11124359,-795,0,1679241057,12937.999776089993,236.16904626000178,54461.89417128001 2023-03-19,15:50:59.000,78,11124339,-795,0,1679241058,12937.979567159993,236.1338006099977,54461.94308112001 2023-03-19,15:51:00.000,78,11124377,-795,0,1679241059,12937.925676680003,236.0985549600009,54461.99199096001 2023-03-19,15:51:01.000,78,11124398,-795,0,1679241060,12937.945885609988,236.06330931000412,54461.95705536 2023-03-19,15:51:02.000,78,11124361,-795,0,1679241061,12937.912204059998,236.02101453000068,54461.89417128001 2023-03-19,15:51:03.000,78,11124384,-795,0,1679241062,12937.925676680003,236.00691627000197,54461.9011584 2023-03-19,15:51:04.000,78,11124413,-795,0,1679241063,12937.966094539988,235.90822845000366,54462.0059652 2023-03-19,15:51:05.000,78,11124359,-795,0,1679241064,12937.952621919998,235.85888454000087,54461.936094 2023-03-19,15:51:06.000,78,11124390,-795,0,1679241065,12937.939149299993,235.8729827999996,54461.9011584 2023-03-19,15:51:07.000,78,11124368,-795,0,1679241066,12937.912204059998,235.80249149999872,54461.73346752 2023-03-19,15:51:08.000,78,11124360,-795,0,1679241067,12937.891995129998,235.7742949800013,54461.71250616 2023-03-19,15:51:09.000,78,11124377,-795,0,1679241068,12937.878522509993,235.74609846000385,54461.705519040006 2023-03-19,15:51:10.000,78,11124337,-795,0,1679241069,12937.972830849998,235.69675455000106,54461.88718416 2023-03-19,15:51:11.000,78,11124366,-795,0,1679241070,12937.972830849998,235.6403615099989,54461.86622280001 2023-03-19,15:51:12.000,78,11124334,-795,0,1679241071,12937.912204059998,235.61921412000083,54461.72648040001 2023-03-19,15:51:13.000,78,11124353,-795,0,1679241072,12937.952621919998,235.56987020999804,54461.817312959996 2023-03-19,15:51:14.000,78,11124357,-795,0,1679241073,12937.939149299993,235.5275754300019,54461.817312959996 2023-03-19,15:51:15.000,78,11124342,-795,0,1679241074,12937.959358229993,235.5064280400038,54461.81032584 2023-03-19,15:51:16.000,78,11124362,-795,0,1679241075,12937.918940369993,235.46413326000038,54461.88718416 2023-03-19,15:51:17.000,78,11124338,-795,0,1679241076,12937.878522509993,235.40774021999823,54461.71250616 2023-03-19,15:51:18.000,78,11124336,-795,0,1679241077,12937.912204059998,235.3936419599995,54461.77539024001 2023-03-19,15:51:19.000,78,11124372,-795,0,1679241078,12938.040193949993,235.4429858700023,54461.99897808 2023-03-19,15:51:20.000,78,11124366,-795,0,1679241079,12938.040193949993,235.42183848000423,54461.99199096001 2023-03-19,15:51:21.000,78,11124311,-795,0,1679241080,12938.087348119989,235.42888761000358,54461.95006824 2023-03-19,15:51:22.000,78,11124372,-795,0,1679241081,12937.972830849998,235.3936419599995,54461.72648040001 2023-03-19,15:51:23.000,78,11124372,-795,0,1679241082,12938.040193949993,235.35839631000272,54461.76840312 2023-03-19,15:51:24.000,78,11124349,-795,0,1679241083,12938.067139189989,235.38659283000015,54461.91513264001 2023-03-19,15:51:25.000,78,11124370,-795,0,1679241084,12938.060402879993,235.3936419599995,54461.852248560004 2023-03-19,15:51:26.000,78,11124403,-795,0,1679241085,12938.019985019993,235.40069108999887,54461.76840312 2023-03-19,15:51:27.000,78,11124358,-795,0,1679241086,12937.986303469988,235.40069108999887,54461.74045464 2023-03-19,15:51:28.000,78,11124369,-795,0,1679241087,12937.966094539988,235.40774021999823,54461.761416 2023-03-19,15:51:29.000,78,11124359,-795,0,1679241088,12938.053666569998,235.3795437000008,54461.8312872 2023-03-19,15:51:30.000,78,11124386,-795,0,1679241089,12938.006512399988,235.36544544000208,54461.82430008001 2023-03-19,15:51:31.000,78,11124371,-795,0,1679241090,12938.094084429998,235.3936419599995,54461.76840312 2023-03-19,15:51:32.000,78,11124395,-795,0,1679241091,12938.033457639998,235.40774021999823,54461.705519040006 2023-03-19,15:51:33.000,78,11124356,-795,0,1679241092,12938.013248709998,235.40069108999887,54461.71250616 2023-03-19,15:51:34.000,78,11124367,-795,0,1679241093,12938.019985019993,235.45003500000166,54461.67058344 2023-03-19,15:51:35.000,78,11124378,-795,0,1679241094,12938.100820739994,235.4429858700023,54461.81032584 2023-03-19,15:51:36.000,78,11124350,-795,0,1679241095,12938.114293359999,235.43593674000294,54461.873209920006 2023-03-19,15:51:37.000,78,11124373,-795,0,1679241096,12938.168183839989,235.45708413000102,54461.852248560004 2023-03-19,15:51:38.000,78,11124368,-795,0,1679241097,12938.080611809994,235.41478935000487,54461.82430008001 2023-03-19,15:51:39.000,78,11124327,-795,0,1679241098,12938.121029669994,235.3795437000008,54461.81032584 2023-03-19,15:51:40.000,78,11124337,-795,0,1679241099,12938.154711219999,235.42888761000358,54461.69853192001 2023-03-19,15:51:41.000,78,11124413,-795,0,1679241100,12938.22881062999,235.38659283000015,54461.705519040006 2023-03-19,15:51:42.000,78,11124412,-795,0,1679241101,12938.168183839989,235.36544544000208,54461.64263496 2023-03-19,15:51:43.000,78,11124418,-795,0,1679241102,12938.20860169999,235.35839631000272,54461.649622079996 2023-03-19,15:51:44.000,78,11124347,-795,0,1679241103,12938.235546939999,235.330199789998,54461.60071224 2023-03-19,15:51:45.000,78,11124375,-795,0,1679241104,12938.30964634999,235.36544544000208,54461.78936448 2023-03-19,15:51:46.000,78,11124369,-795,0,1679241105,12938.29617373,235.30200327000057,54461.74744176001 2023-03-19,15:51:47.000,78,11124355,-795,0,1679241106,12938.26922848999,235.2597084900044,54461.55878952001 2023-03-19,15:51:48.000,78,11124395,-795,0,1679241107,12938.26922848999,235.26675762000377,54461.49590544 2023-03-19,15:51:49.000,78,11124391,-795,0,1679241108,12938.235546939999,235.22446284000034,54461.55878952001 2023-03-19,15:51:50.000,78,11124330,-795,0,1679241109,12938.29617373,235.21741371000098,54461.71949328 2023-03-19,15:51:51.000,78,11124409,-795,0,1679241110,12938.33659159,235.20331545000226,54461.69853192001 2023-03-19,15:51:52.000,78,11124385,-795,0,1679241111,12938.30964634999,235.1962663200029,54461.649622079996 2023-03-19,15:51:53.000,78,11124342,-795,0,1679241112,12938.26922848999,235.17511893000483,54461.5518024 2023-03-19,15:51:54.000,78,11124330,-795,0,1679241113,12938.195129079999,235.11872589000268,54461.45398272 2023-03-19,15:51:55.000,78,11124333,-795,0,1679241114,12938.215338009999,235.0693819799999,54461.516866800004 2023-03-19,15:51:56.000,78,11124359,-795,0,1679241115,12938.201865389994,235.0341363300031,54461.60769936001 2023-03-19,15:51:57.000,78,11124339,-795,0,1679241116,12938.18839276999,235.02708720000373,54461.64263496 2023-03-19,15:51:58.000,78,11124416,-795,0,1679241117,12938.100820739994,234.9847924200003,54461.57276376 2023-03-19,15:51:59.000,78,11124369,-795,0,1679241118,12938.100820739994,234.9354485100048,54461.57276376 2023-03-19,15:52:00.000,78,11124376,-795,0,1679241119,12938.121029669994,234.85085894999793,54461.705519040006 2023-03-19,15:52:01.000,78,11124323,-795,0,1679241120,12938.100820739994,234.85085894999793,54461.65660920001 2023-03-19,15:52:02.000,78,11124339,-795,0,1679241121,12938.040193949993,234.8367606899992,54461.46096984001 2023-03-19,15:52:03.000,78,11124295,-795,0,1679241122,12938.087348119989,234.79446591000305,54461.50289256 2023-03-19,15:52:04.000,78,11124345,-795,0,1679241123,12938.147974909989,234.79446591000305,54461.635647840005 2023-03-19,15:52:05.000,78,11124358,-795,0,1679241124,12938.147974909989,234.76626938999834,54461.59372512 2023-03-19,15:52:06.000,78,11124354,-795,0,1679241125,12938.107557049989,234.73102374000155,54461.52385392 2023-03-19,15:52:07.000,78,11124411,-795,0,1679241126,12938.080611809994,234.65348331000132,54461.55878952001 2023-03-19,15:52:08.000,78,11124366,-795,0,1679241127,12938.134502289999,234.64643418000196,54461.635647840005 2023-03-19,15:52:09.000,78,11124317,-795,0,1679241128,12938.20860169999,234.6111885299979,54461.62866072001 2023-03-19,15:52:10.000,78,11124400,-795,0,1679241129,12938.141238599994,234.5759428800011,54461.54481528 2023-03-19,15:52:11.000,78,11124359,-795,0,1679241130,12938.174920149999,234.53364809999766,54461.55878952001 2023-03-19,15:52:12.000,78,11124353,-795,0,1679241131,12938.121029669994,234.46315680000407,54461.370137280006 2023-03-19,15:52:13.000,78,11124380,-795,0,1679241132,12938.161447529994,234.43496027999936,54461.47494408 2023-03-19,15:52:14.000,78,11124388,-795,0,1679241133,12938.127765979989,234.3644689799985,54461.4469956 2023-03-19,15:52:15.000,78,11124368,-795,0,1679241134,12938.242283249994,234.30807594000362,54461.649622079996 2023-03-19,15:52:16.000,78,11124388,-795,0,1679241135,12938.24901955999,234.27283028999955,54461.57975088001 2023-03-19,15:52:17.000,78,11124300,-795,0,1679241136,12938.235546939999,234.20233898999868,54461.56577664 2023-03-19,15:52:18.000,78,11124402,-795,0,1679241137,12938.154711219999,234.1318476899978,54461.54481528 2023-03-19,15:52:19.000,78,11124363,-795,0,1679241138,12938.154711219999,234.08955291000166,54461.33520168 2023-03-19,15:52:20.000,78,11124356,-795,0,1679241139,12938.215338009999,234.0825037800023,54461.50289256 2023-03-19,15:52:21.000,78,11124418,-795,0,1679241140,12938.18839276999,234.0190616100008,54461.516866800004 2023-03-19,15:52:22.000,78,11124364,-795,0,1679241141,12938.20860169999,233.969717699998,54461.45398272 2023-03-19,15:52:23.000,78,11124313,-795,0,1679241142,12938.174920149999,233.94857030999992,54461.467956960005 2023-03-19,15:52:24.000,78,11124339,-795,0,1679241143,12938.242283249994,233.8710298799997,54461.57276376 2023-03-19,15:52:25.000,78,11124359,-795,0,1679241144,12938.262492179994,233.81463684000482,54461.50987968001 2023-03-19,15:52:26.000,78,11124330,-795,0,1679241145,12938.242283249994,233.7864403200001,54461.41206000001 2023-03-19,15:52:27.000,78,11124332,-795,0,1679241146,12938.195129079999,233.7229981499986,54461.32821456 2023-03-19,15:52:28.000,78,11124350,-795,0,1679241147,12938.20860169999,233.6877525000018,54461.24436912001 2023-03-19,15:52:29.000,78,11124376,-795,0,1679241148,12938.161447529994,233.59611381000286,54461.21642064 2023-03-19,15:52:30.000,78,11124342,-795,0,1679241149,12938.262492179994,233.63840858999902,54461.349175920004 2023-03-19,15:52:31.000,78,11124341,-795,0,1679241150,12938.26922848999,233.61021207000158,54461.35616304 2023-03-19,15:52:32.000,78,11124371,-795,0,1679241151,12938.242283249994,233.6243103300003,54461.39808576 2023-03-19,15:52:33.000,78,11124342,-795,0,1679241152,12938.302910039994,233.54676990000007,54461.23039488 2023-03-19,15:52:34.000,78,11124342,-795,0,1679241153,12938.343327899995,233.51152425000328,54461.17449792001 2023-03-19,15:52:35.000,78,11124307,-795,0,1679241154,12938.35006420999,233.4762785999992,54461.32821456 2023-03-19,15:52:36.000,78,11124376,-795,0,1679241155,12938.37027313999,233.43398382000305,54461.24436912001 2023-03-19,15:52:37.000,78,11124368,-795,0,1679241156,12938.25575587,233.4269346900037,54461.013794160004 2023-03-19,15:52:38.000,78,11124395,-795,0,1679241157,12938.33659159,233.36349252000218,54461.146549439996 2023-03-19,15:52:39.000,78,11124354,-795,0,1679241158,12938.47131778999,233.32119773999875,54461.23039488 2023-03-19,15:52:40.000,78,11124378,-795,0,1679241159,12938.383745759995,233.30005035000067,54461.22340776001 2023-03-19,15:52:41.000,78,11124275,-795,0,1679241160,12938.41742731,233.29300122000132,54461.24436912001 2023-03-19,15:52:42.000,78,11124352,-795,0,1679241161,12938.28943741999,233.20136253000237,54461.04174264 2023-03-19,15:52:43.000,78,11124284,-795,0,1679241162,12938.343327899995,233.1308712300015,54461.0976396 2023-03-19,15:52:44.000,78,11124332,-795,0,1679241163,12938.323118969995,233.1308712300015,54461.27930472 2023-03-19,15:52:45.000,78,11124366,-795,0,1679241164,12938.32985527999,233.10267471000407,54461.1675108 2023-03-19,15:52:46.000,78,11124320,-795,0,1679241165,12938.242283249994,233.05333080000128,54461.02776840001 2023-03-19,15:52:47.000,78,11124381,-795,0,1679241166,12938.195129079999,233.0039868899985,54461.06969112 2023-03-19,15:52:48.000,78,11124345,-795,0,1679241167,12938.262492179994,232.94054472000425,54461.18847216 2023-03-19,15:52:49.000,78,11124310,-795,0,1679241168,12938.242283249994,232.89824994000082,54461.10462672001 2023-03-19,15:52:50.000,78,11124384,-795,0,1679241169,12938.147974909989,232.86300429000403,54461.05571688001 2023-03-19,15:52:51.000,78,11124351,-795,0,1679241170,12938.168183839989,232.79956212000252,54461.02776840001 2023-03-19,15:52:52.000,78,11124361,-795,0,1679241171,12938.080611809994,232.7713655999978,54460.88802600001 2023-03-19,15:52:53.000,78,11124343,-795,0,1679241172,12938.013248709998,232.70087430000422,54460.964884320005 2023-03-19,15:52:54.000,78,11124363,-795,0,1679241173,12938.040193949993,232.70792343000358,54460.94392296 2023-03-19,15:52:55.000,78,11124366,-795,0,1679241174,12937.912204059998,232.70087430000422,54460.93693584001 2023-03-19,15:52:56.000,78,11124338,-795,0,1679241175,12938.053666569998,232.6374321300027,54460.9928328 2023-03-19,15:52:57.000,78,11124338,-795,0,1679241176,12938.053666569998,232.65153039000143,54461.06969112 2023-03-19,15:52:58.000,78,11124368,-795,0,1679241177,12937.999776089993,232.60218647999864,54460.846103280004 2023-03-19,15:52:59.000,78,11124311,-795,0,1679241178,12938.006512399988,232.609235609998,54460.79020632001 2023-03-19,15:53:00.000,78,11124375,-795,0,1679241179,12937.966094539988,232.56694083000184,54460.89501312 2023-03-19,15:53:01.000,78,11124329,-795,0,1679241180,12937.905467750003,232.61628474000463,54460.88802600001 2023-03-19,15:53:02.000,78,11124358,-795,0,1679241181,12937.905467750003,232.59513734999928,54460.964884320005 2023-03-19,15:53:03.000,78,11124359,-795,0,1679241182,12937.871786199998,232.55989170000248,54460.867064640006 2023-03-19,15:53:04.000,78,11124357,-795,0,1679241183,12937.757268929992,232.55989170000248,54460.797193440005 2023-03-19,15:53:05.000,78,11124269,-795,0,1679241184,12937.764005240002,232.54579344000376,54460.88802600001 2023-03-19,15:53:06.000,78,11124360,-795,0,1679241185,12937.703378450002,232.53169517999777,54460.81815480001 2023-03-19,15:53:07.000,78,11124366,-795,0,1679241186,12937.649487969997,232.51759691999905,54460.83212904 2023-03-19,15:53:08.000,78,11124378,-795,0,1679241187,12937.582124870001,232.4894004000016,54460.699373760006 2023-03-19,15:53:09.000,78,11124378,-795,0,1679241188,12937.541707010001,232.4894004000016,54460.67142528001 2023-03-19,15:53:10.000,78,11124352,-795,0,1679241189,12937.555179629991,232.44710561999818,54460.867064640006 2023-03-19,15:53:11.000,78,11124403,-795,0,1679241190,12937.454134979991,232.44710561999818,54460.699373760006 2023-03-19,15:53:12.000,78,11124344,-795,0,1679241191,12937.44066236,232.46825301000354,54460.75527072 2023-03-19,15:53:13.000,78,11124298,-795,0,1679241192,12937.4002445,232.46120388000418,54460.74129648001 2023-03-19,15:53:14.000,78,11124349,-795,0,1679241193,12937.285727229995,232.46120388000418,54460.69238664001 2023-03-19,15:53:15.000,78,11124361,-795,0,1679241194,12937.27225460999,232.44710561999818,54460.68539952 2023-03-19,15:53:16.000,78,11124340,-795,0,1679241195,12937.19141888999,232.48235127000225,54460.531682880006 2023-03-19,15:53:17.000,78,11124341,-795,0,1679241196,12937.144264719995,232.4259582300001,54460.57360560001 2023-03-19,15:53:18.000,78,11124353,-795,0,1679241197,12937.164473649995,232.44005648999882,54460.48277304001 2023-03-19,15:53:19.000,78,11124367,-795,0,1679241198,12937.13752841,232.41890910000075,54460.67142528001 2023-03-19,15:53:20.000,78,11124381,-795,0,1679241199,12937.103846859995,232.4118599700014,54460.6085412 2023-03-19,15:53:21.000,78,11124309,-795,0,1679241200,12937.043220069994,232.4118599700014,54460.57360560001 2023-03-19,15:53:22.000,78,11124382,-795,0,1679241201,12936.975856969999,232.3766143200046,54460.37796624 2023-03-19,15:53:23.000,78,11124293,-795,0,1679241202,12936.854603389998,232.36956518999796,54460.39194048 2023-03-19,15:53:24.000,78,11124351,-795,0,1679241203,12936.814185529998,232.36956518999796,54460.43386320001 2023-03-19,15:53:25.000,78,11124330,-795,0,1679241204,12936.760295049993,232.38366345000395,54460.461811680005 2023-03-19,15:53:26.000,78,11124343,-795,0,1679241205,12936.773767669998,232.36956518999796,54460.43386320001 2023-03-19,15:53:27.000,78,11124401,-795,0,1679241206,12936.679459329993,232.30612302000372,54460.40591472001 2023-03-19,15:53:28.000,78,11124359,-795,0,1679241207,12936.679459329993,232.21448433000478,54460.35700488001 2023-03-19,15:53:29.000,78,11124253,-795,0,1679241208,12936.746822429988,232.23563172000286,54460.38495336001 2023-03-19,15:53:30.000,78,11124351,-795,0,1679241209,12936.598623609993,232.20038606999879,54459.98668752 2023-03-19,15:53:31.000,78,11124335,-795,0,1679241210,12936.645777780002,232.18628781000007,54460.245210960005 2023-03-19,15:53:32.000,78,11124355,-795,0,1679241211,12936.551469439997,232.15809129000263,54460.18232688 2023-03-19,15:53:33.000,78,11124332,-795,0,1679241212,12936.517787889992,232.1439930300039,54460.14040416001 2023-03-19,15:53:34.000,78,11124405,-795,0,1679241213,12936.497578959992,232.09464912000112,54460.196301120006 2023-03-19,15:53:35.000,78,11124344,-795,0,1679241214,12936.511051579997,232.0664526000037,54460.27315944 2023-03-19,15:53:36.000,78,11124340,-795,0,1679241215,12936.484106340002,232.0664526000037,54460.21027536 2023-03-19,15:53:37.000,78,11124304,-795,0,1679241216,12936.443688480002,231.99596130000282,54460.014636 2023-03-19,15:53:38.000,78,11124288,-795,0,1679241217,12936.423479550002,231.96071564999875,54460.05655872 2023-03-19,15:53:39.000,78,11124357,-795,0,1679241218,12936.369589069996,231.9536665199994,54460.11944280001 2023-03-19,15:53:40.000,78,11124327,-795,0,1679241219,12936.322434900001,231.94661739000003,54459.99367464 2023-03-19,15:53:41.000,78,11124356,-795,0,1679241220,12936.26180811,231.9184208700026,54460.04258448 2023-03-19,15:53:42.000,78,11124320,-795,0,1679241221,12936.207917629996,231.91137174000323,54459.93777768 2023-03-19,15:53:43.000,78,11124368,-795,0,1679241222,12936.214653939991,231.84088044000237,54459.909829200005 2023-03-19,15:53:44.000,78,11124368,-795,0,1679241223,12936.255071799991,231.833831310003,54459.97271328001 2023-03-19,15:53:45.000,78,11124303,-795,0,1679241224,12936.20118132,231.82678218000365,54459.95175192001 2023-03-19,15:53:46.000,78,11124372,-795,0,1679241225,12936.167499769996,231.79858565999893,54459.791048160005 2023-03-19,15:53:47.000,78,11124357,-795,0,1679241226,12936.10013667,231.86202783000044,54459.68624136001 2023-03-19,15:53:48.000,78,11124299,-795,0,1679241227,12936.086664049995,231.833831310003,54459.672267120004 2023-03-19,15:53:49.000,78,11124400,-795,0,1679241228,12936.127081909995,231.81268391999765,54459.78406104001 2023-03-19,15:53:50.000,78,11124305,-795,0,1679241229,12936.187708699996,231.88317521999852,54459.839958000004 2023-03-19,15:53:51.000,78,11124357,-795,0,1679241230,12936.13381821999,231.88317521999852,54459.75611256 2023-03-19,15:53:52.000,78,11124353,-795,0,1679241231,12936.22139025,231.84792957000172,54459.79803528 2023-03-19,15:53:53.000,78,11124310,-795,0,1679241232,12936.16076346,231.89022434999788,54459.63733152001 2023-03-19,15:53:54.000,78,11124259,-795,0,1679241233,12936.167499769996,231.9536665199994,54459.67925424 2023-03-19,15:53:55.000,78,11124289,-795,0,1679241234,12936.187708699996,231.97481391000474,54459.79803528 2023-03-19,15:53:56.000,78,11124312,-795,0,1679241235,12936.207917629996,231.98891217000346,54459.65829288 2023-03-19,15:53:57.000,78,11124325,-795,0,1679241236,12936.18097239,232.01005956000154,54459.7002156 2023-03-19,15:53:58.000,78,11124368,-795,0,1679241237,12936.167499769996,232.0805508600024,54459.61637016001 2023-03-19,15:53:59.000,78,11124305,-795,0,1679241238,12936.26180811,232.12284563999856,54459.80502240001 2023-03-19,15:54:00.000,78,11124355,-795,0,1679241239,12936.248335489996,232.1792386800007,54459.791048160005 2023-03-19,15:54:01.000,78,11124313,-795,0,1679241240,12936.22139025,232.22153346000414,54459.78406104001 2023-03-19,15:54:02.000,78,11124329,-795,0,1679241241,12936.18097239,232.21448433000478,54459.58842168 2023-03-19,15:54:03.000,78,11124321,-795,0,1679241242,12936.19444500999,232.2638282400003,54459.63733152001 2023-03-19,15:54:04.000,78,11124371,-795,0,1679241243,12936.20118132,232.36956518999796,54459.65829288 2023-03-19,15:54:05.000,78,11124342,-795,0,1679241244,12936.26180811,232.39776171000267,54459.84694512 2023-03-19,15:54:06.000,78,11124346,-795,0,1679241245,12936.214653939991,232.46825301000354,54459.72117696 2023-03-19,15:54:07.000,78,11124356,-795,0,1679241246,12936.228126559996,232.5246460499984,54459.74912544 2023-03-19,15:54:08.000,78,11124337,-795,0,1679241247,12936.329171209996,232.58808821999992,54459.860919360006 2023-03-19,15:54:09.000,78,11124319,-795,0,1679241248,12936.288753349996,232.65153039000143,54459.85393224001 2023-03-19,15:54:10.000,78,11124368,-795,0,1679241249,12936.288753349996,232.736119950001,54459.79803528 2023-03-19,15:54:11.000,78,11124318,-795,0,1679241250,12936.282017040001,232.7854638600038,54459.839958000004 2023-03-19,15:54:12.000,78,11124327,-795,0,1679241251,12936.282017040001,232.82775863999996,54459.72117696 2023-03-19,15:54:13.000,78,11124352,-795,0,1679241252,12936.26180811,232.89120081000146,54459.693228480006 2023-03-19,15:54:14.000,78,11124312,-795,0,1679241253,12936.376325379992,233.0321834100032,54459.83297088001 2023-03-19,15:54:15.000,78,11124412,-795,0,1679241254,12936.389797999997,233.06037993000064,54459.93079056001 2023-03-19,15:54:16.000,78,11124376,-795,0,1679241255,12936.383061690001,233.17316600999766,54459.85393224001 2023-03-19,15:54:17.000,78,11124358,-795,0,1679241256,12936.410006929997,233.2154607900011,54459.72816408 2023-03-19,15:54:18.000,78,11124378,-795,0,1679241257,12936.504315270002,233.32119773999875,54459.85393224001 2023-03-19,15:54:19.000,78,11124350,-795,0,1679241258,12936.537996819992,233.37054165000154,54459.92380344 2023-03-19,15:54:20.000,78,11124369,-795,0,1679241259,12936.564942060002,233.48332772999856,54459.92380344 2023-03-19,15:54:21.000,78,11124354,-795,0,1679241260,12936.605359920002,233.56791728999815,54460.06354584 2023-03-19,15:54:22.000,78,11124392,-795,0,1679241261,12936.632305159997,233.65250684999774,54459.92380344 2023-03-19,15:54:23.000,78,11124297,-795,0,1679241262,12936.767031359988,233.7370964100046,54459.88188072001 2023-03-19,15:54:24.000,78,11124299,-795,0,1679241263,12936.881548629994,233.8075877099982,54459.98668752 2023-03-19,15:54:25.000,78,11124267,-795,0,1679241264,12937.002802209994,233.85693162000098,54460.00066176001 2023-03-19,15:54:26.000,78,11124372,-795,0,1679241265,12937.023011139994,233.969717699998,54459.91681632 2023-03-19,15:54:27.000,78,11124360,-795,0,1679241266,12937.002802209994,233.9979142200027,54459.82598376 2023-03-19,15:54:28.000,78,11124322,-795,0,1679241267,12937.02974744999,234.09660204000102,54459.83297088001 2023-03-19,15:54:29.000,78,11124349,-795,0,1679241268,12937.04995637999,234.09660204000102,54460.007648880004 2023-03-19,15:54:30.000,78,11124332,-795,0,1679241269,12937.124055789995,234.12479855999845,54460.04957160001 2023-03-19,15:54:31.000,78,11124312,-795,0,1679241270,12937.02974744999,234.08955291000166,54459.693228480006 2023-03-19,15:54:32.000,78,11124376,-795,0,1679241271,12937.07690162,234.17414247000124,54459.93777768 2023-03-19,15:54:33.000,78,11124343,-795,0,1679241272,12937.103846859995,234.13889682000445,54460.09149432 2023-03-19,15:54:34.000,78,11124301,-795,0,1679241273,12937.09037423999,234.12479855999845,54459.97271328001 2023-03-19,15:54:35.000,78,11124346,-795,0,1679241274,12937.02974744999,234.0825037800023,54460.07053296001 2023-03-19,15:54:36.000,78,11124345,-795,0,1679241275,12937.00953851999,234.10365117000038,54460.14739128001 2023-03-19,15:54:37.000,78,11124344,-795,0,1679241276,12936.96912065999,234.07545465000294,54460.14040416001 2023-03-19,15:54:38.000,78,11124354,-795,0,1679241277,12936.908493869989,234.11070029999973,54459.99367464 2023-03-19,15:54:39.000,78,11124311,-795,0,1679241278,12936.928702799989,234.1318476899978,54459.99367464 2023-03-19,15:54:40.000,78,11124353,-795,0,1679241279,12936.962384349994,234.1318476899978,54460.13341704 2023-03-19,15:54:41.000,78,11124269,-795,0,1679241280,12936.962384349994,234.16004421000252,54460.18232688 2023-03-19,15:54:42.000,78,11124342,-795,0,1679241281,12936.901757559994,234.20938811999804,54460.00066176001 2023-03-19,15:54:43.000,78,11124277,-795,0,1679241282,12936.881548629994,234.16709334000188,54460.04258448 2023-03-19,15:54:44.000,78,11124377,-795,0,1679241283,12936.921966489994,234.15299508000317,54460.18232688 2023-03-19,15:54:45.000,78,11124351,-795,0,1679241284,12936.861339699994,234.20938811999804,54460.18232688 2023-03-19,15:54:46.000,78,11124335,-795,0,1679241285,12936.773767669998,234.18824072999996,54460.09149432 2023-03-19,15:54:47.000,78,11124354,-795,0,1679241286,12936.780503979993,234.1177494299991,54460.10546856 2023-03-19,15:54:48.000,78,11124322,-795,0,1679241287,12936.780503979993,234.16004421000252,54460.2242496 2023-03-19,15:54:49.000,78,11124304,-795,0,1679241288,12936.706404570003,234.1177494299991,54460.27315944 2023-03-19,15:54:50.000,78,11124294,-795,0,1679241289,12936.659250399993,234.09660204000102,54460.343030640004 2023-03-19,15:54:51.000,78,11124378,-795,0,1679241290,12936.659250399993,234.08955291000166,54460.26617232001 2023-03-19,15:54:52.000,78,11124305,-795,0,1679241291,12936.537996819992,234.06135639000422,54460.0845072 2023-03-19,15:54:53.000,78,11124313,-795,0,1679241292,12936.484106340002,234.02611074000015,54460.07053296001 2023-03-19,15:54:54.000,78,11124317,-795,0,1679241293,12936.524524200002,234.0190616100008,54460.23822384001 2023-03-19,15:54:55.000,78,11124336,-795,0,1679241294,12936.470633719997,234.06135639000422,54460.35001776 2023-03-19,15:54:56.000,78,11124362,-755,0,1679241295,12936.416743239992,234.00496335000207,54460.2242496 2023-03-19,15:54:57.000,78,11124407,-795,0,1679241296,12936.383061690001,233.983815960004,54460.28713368001 2023-03-19,15:54:58.000,78,11124344,-795,0,1679241297,12936.24159918,233.983815960004,54460.09848144001 2023-03-19,15:54:59.000,78,11124381,-795,0,1679241298,12936.275280729991,233.8710298799997,54460.16136552 2023-03-19,15:55:00.000,78,11124367,-795,0,1679241299,12936.288753349996,233.91332466000313,54460.32206928 2023-03-19,15:55:01.000,78,11124299,-795,0,1679241300,12936.288753349996,233.89217726999777,54460.28713368001 2023-03-19,15:55:02.000,78,11124385,-795,0,1679241301,12936.207917629996,233.81463684000482,54460.175339760004 2023-03-19,15:55:03.000,78,11124402,-795,0,1679241302,12936.268544419996,233.8357842300029,54460.26617232001 2023-03-19,15:55:04.000,78,11124402,-795,0,1679241303,12936.248335489996,233.82168597000418,54460.3989276 2023-03-19,15:55:05.000,78,11124374,-795,0,1679241304,12936.207917629996,233.7864403200001,54460.31508216001 2023-03-19,15:55:06.000,78,11124327,-795,0,1679241305,12936.228126559996,233.79348944999947,54460.28014656 2023-03-19,15:55:07.000,78,11124290,-795,0,1679241306,12936.16076346,233.73004727999796,54460.13341704 2023-03-19,15:55:08.000,78,11124349,-795,0,1679241307,12936.167499769996,233.7370964100046,54460.1543784 2023-03-19,15:55:09.000,78,11124368,-795,0,1679241308,12936.207917629996,233.66660511000373,54460.2591852 2023-03-19,15:55:10.000,78,11124359,-795,0,1679241309,12936.26180811,233.74414554000396,54460.30809504001 2023-03-19,15:55:11.000,78,11124311,-795,0,1679241310,12936.20118132,233.69480163000117,54460.245210960005 2023-03-19,15:55:12.000,78,11124339,-795,0,1679241311,12936.234862869991,233.66660511000373,54460.126429920005 2023-03-19,15:55:13.000,78,11124324,-795,0,1679241312,12936.295489659991,233.58201555000414,54460.2591852 2023-03-19,15:55:14.000,78,11124460,-795,0,1679241313,12936.329171209996,233.6243103300003,54460.20328824 2023-03-19,15:55:15.000,78,11124293,-795,0,1679241314,12936.369589069996,233.56791728999815,54460.2242496 2023-03-19,15:55:16.000,78,11124355,-795,0,1679241315,12936.349380139996,233.5397207700007,54460.11245568 2023-03-19,15:55:17.000,78,11124321,-795,0,1679241316,12936.342643830001,233.50447512000392,54460.175339760004 2023-03-19,15:55:18.000,78,11124329,-795,0,1679241317,12936.531260509997,233.57496642000478,54460.30110792 2023-03-19,15:55:19.000,78,11124311,-795,0,1679241318,12936.558205749992,233.45513121000113,54460.39194048 2023-03-19,15:55:20.000,78,11124409,-795,0,1679241319,12936.632305159997,233.49742599000456,54460.31508216001 2023-03-19,15:55:21.000,78,11124188,-795,0,1679241320,12936.632305159997,233.4128364299977,54460.461811680005 2023-03-19,15:55:22.000,78,11124351,-795,0,1679241321,12936.591887299997,233.4269346900037,54460.16136552 2023-03-19,15:55:23.000,78,11124322,-795,0,1679241322,12936.659250399993,233.38463991000026,54460.30110792 2023-03-19,15:55:24.000,78,11124272,-795,0,1679241323,12936.659250399993,233.39168903999962,54460.30809504001 2023-03-19,15:55:25.000,78,11124252,-795,0,1679241324,12936.699668259993,233.38463991000026,54460.37796624 2023-03-19,15:55:26.000,78,11124311,-795,0,1679241325,12936.726613499988,233.25070643999788,54460.2242496 2023-03-19,15:55:27.000,78,11124335,-795,0,1679241326,12936.841130769993,233.25775557000452,54460.343030640004 2023-03-19,15:55:28.000,78,11124371,-795,0,1679241327,12936.942175419994,233.27185383000324,54460.44783744 2023-03-19,15:55:29.000,78,11124327,-795,0,1679241328,12936.962384349994,233.27185383000324,54460.56661848 2023-03-19,15:55:30.000,78,11124421,-795,0,1679241329,12936.98932958999,233.18726427000365,54460.49674728 2023-03-19,15:55:31.000,78,11124346,-795,0,1679241330,12937.17120995999,233.2295590499998,54460.461811680005 2023-03-19,15:55:32.000,78,11124357,-795,0,1679241331,12937.043220069994,233.24365730999853,54460.42687608 2023-03-19,15:55:33.000,78,11124426,-795,0,1679241332,12937.07690162,233.06742906,54460.39194048 2023-03-19,15:55:34.000,78,11124498,-795,0,1679241333,12937.25878199,233.13792036000086,54460.56661848 2023-03-19,15:55:35.000,78,11124449,-795,0,1679241334,12937.346354019995,232.9475938500036,54460.55264424001 2023-03-19,15:55:36.000,78,11124286,-795,0,1679241335,12937.346354019995,232.8207095100006,54460.44085032 2023-03-19,15:55:37.000,78,11124358,-795,0,1679241336,12937.386771879996,232.84890602999803,54460.41988896 2023-03-19,15:55:38.000,78,11124165,-795,0,1679241337,12937.31940878,233.0039868899985,54460.55963136 2023-03-19,15:55:39.000,78,11124350,-795,0,1679241338,12937.447398669996,232.75021820999973,54460.54565712 2023-03-19,15:55:40.000,78,11124417,-795,0,1679241339,12937.514761769991,232.79251299000316,54460.55963136 2023-03-19,15:55:41.000,78,11124226,-795,0,1679241340,12937.588861179996,232.6726777799995,54460.50373440001 2023-03-19,15:55:42.000,78,11124528,-795,0,1679241341,12937.622542730001,232.77841473000444,54460.56661848 2023-03-19,15:55:43.000,78,11124205,-795,0,1679241342,12937.656224279992,232.72907082000165,54460.74129648001 2023-03-19,15:55:44.000,78,11124367,-795,0,1679241343,12937.750532619997,232.68677603999822,54460.65046392001 2023-03-19,15:55:45.000,78,11124355,-795,0,1679241344,12937.730323689997,232.65153039000143,54460.87405176 2023-03-19,15:55:46.000,78,11124401,-795,0,1679241345,12937.669696899997,232.63038300000335,54460.54565712 2023-03-19,15:55:47.000,78,11124422,-795,0,1679241346,12937.790950479997,232.44710561999818,54460.72732224 2023-03-19,15:55:48.000,78,11124386,-795,0,1679241347,12937.777477859992,232.35546692999924,54460.7832192 2023-03-19,15:55:49.000,78,11124282,-795,0,1679241348,12937.757268929992,232.36956518999796,54460.75527072 2023-03-19,15:55:50.000,78,11124481,-795,0,1679241349,12937.824632030002,232.48235127000225,54460.88103888 2023-03-19,15:55:51.000,78,11124420,-795,0,1679241350,12937.797686789992,232.3625160599986,54460.97187144 2023-03-19,15:55:52.000,78,11124161,-795,0,1679241351,12937.865049890002,232.12284563999856,54460.70636088 2023-03-19,15:55:53.000,78,11124318,-795,0,1679241352,12937.878522509993,232.10169825000048,54460.76225784 2023-03-19,15:55:54.000,78,11124210,-795,0,1679241353,12937.703378450002,232.17218955000135,54460.72033512001 2023-03-19,15:55:55.000,78,11124342,-795,0,1679241354,12937.764005240002,232.03825607999897,54461.062704 2023-03-19,15:55:56.000,78,11124333,-795,0,1679241355,12937.784214170002,232.05940347000433,54460.72033512001 2023-03-19,15:55:57.000,78,11124256,-795,0,1679241356,12937.696642139992,232.0523543399977,54460.811167679996 2023-03-19,15:55:58.000,78,11124453,-795,0,1679241357,12937.891995129998,232.10169825000048,54460.797193440005 2023-03-19,15:55:59.000,78,11124363,-795,0,1679241358,12937.871786199998,231.98891217000346,54460.915974480005 2023-03-19,15:56:00.000,78,11124290,-795,0,1679241359,12937.878522509993,231.96071564999875,54460.964884320005 2023-03-19,15:56:01.000,78,11124380,-795,0,1679241360,12937.784214170002,231.9536665199994,54460.8530904 2023-03-19,15:56:02.000,78,11124296,-795,0,1679241361,12937.737059999992,231.8690769599998,54460.77623208 2023-03-19,15:56:03.000,78,11124261,-795,0,1679241362,12937.730323689997,231.9184208700026,54460.86007752001 2023-03-19,15:56:04.000,78,11124437,-795,0,1679241363,12937.683169520002,231.88317521999852,54460.797193440005 2023-03-19,15:56:05.000,78,11124376,-795,0,1679241364,12937.629279039997,231.75629088000278,54460.92994872 2023-03-19,15:56:06.000,78,11124368,-795,0,1679241365,12937.615806419992,231.76334001000214,54460.67142528001 2023-03-19,15:56:07.000,78,11124282,-795,0,1679241366,12937.629279039997,231.72809435999807,54460.811167679996 2023-03-19,15:56:08.000,78,11124344,-795,0,1679241367,12937.676433209992,231.6717013200032,54460.90200024 2023-03-19,15:56:09.000,78,11124399,-795,0,1679241368,12937.656224279992,231.69989784000063,54460.915974480005 2023-03-19,15:56:10.000,78,11124324,-795,0,1679241369,12937.602333800001,231.65760306000448,54460.88802600001 2023-03-19,15:56:11.000,78,11124378,-795,0,1679241370,12937.555179629991,231.64350479999848,54460.90200024 2023-03-19,15:56:12.000,78,11124395,-795,0,1679241371,12937.521498080001,231.6082591500017,54460.70636088 2023-03-19,15:56:13.000,78,11124381,-795,0,1679241372,12937.48108022,231.56596436999826,54460.643476799996 2023-03-19,15:56:14.000,78,11124496,-795,0,1679241373,12937.521498080001,231.60121002000233,54460.8530904 2023-03-19,15:56:15.000,78,11124513,-795,0,1679241374,12937.454134979991,231.61530828000105,54460.7832192 2023-03-19,15:56:16.000,78,11124224,-795,0,1679241375,12937.474343909991,231.6082591500017,54460.83212904 2023-03-19,15:56:17.000,78,11124311,-795,0,1679241376,12937.35982664,231.6223574100004,54460.678412400004 2023-03-19,15:56:18.000,78,11124487,-795,0,1679241377,12937.454134979991,231.66465219000384,54460.713348 2023-03-19,15:56:19.000,78,11124226,-795,0,1679241378,12937.433926049991,231.64350479999848,54460.80418056 2023-03-19,15:56:20.000,78,11124256,-795,0,1679241379,12937.447398669996,231.6223574100004,54460.83212904 2023-03-19,15:56:21.000,78,11124384,-795,0,1679241380,12937.31940878,231.63645566999912,54460.510721520004 2023-03-19,15:56:22.000,78,11124417,-795,0,1679241381,12937.427189739996,231.6857995800019,54460.74129648001 2023-03-19,15:56:23.000,78,11124315,-795,0,1679241382,12937.487816529996,231.69989784000063,54460.79020632001 2023-03-19,15:56:24.000,78,11124327,-795,0,1679241383,12937.494552839991,231.75629088000278,54460.83212904 2023-03-19,15:56:25.000,78,11124285,-795,0,1679241384,12937.46087129,231.69989784000063,54460.8530904 2023-03-19,15:56:26.000,78,11124370,-795,0,1679241385,12937.37329925999,231.72809435999807,54460.53867 2023-03-19,15:56:27.000,78,11124362,-795,0,1679241386,12937.433926049991,231.71399609999935,54460.63648968 2023-03-19,15:56:28.000,78,11124354,-795,0,1679241387,12937.454134979991,231.7210452299987,54460.75527072 2023-03-19,15:56:29.000,78,11124446,-795,0,1679241388,12937.454134979991,231.63645566999912,54460.65046392001 2023-03-19,15:56:30.000,78,11124358,-795,0,1679241389,12937.454134979991,231.58006263000425,54460.60155408001 2023-03-19,15:56:31.000,78,11124397,-795,0,1679241390,12937.427189739996,231.54481698000018,54460.61552832 2023-03-19,15:56:32.000,78,11124357,-795,0,1679241391,12937.33288139999,231.5589152399989,54460.48976016 2023-03-19,15:56:33.000,78,11124330,-795,0,1679241392,12937.265518299995,231.56596436999826,54460.53867 2023-03-19,15:56:34.000,78,11124387,-795,0,1679241393,12937.23857306,231.53776785000082,54460.44085032 2023-03-19,15:56:35.000,78,11124342,-795,0,1679241394,12937.366562949996,231.48842393999803,54460.58757984 2023-03-19,15:56:36.000,78,11124188,-795,0,1679241395,12937.1981552,231.4108835099978,54460.51770864 2023-03-19,15:56:37.000,78,11124241,-795,0,1679241396,12937.21836413,231.38973611999972,54460.4687988 2023-03-19,15:56:38.000,78,11124258,-795,0,1679241397,12937.245309369995,231.43908003000251,54460.69238664001 2023-03-19,15:56:39.000,78,11124240,-795,0,1679241398,12937.27899092,231.43908003000251,54460.62251544001 2023-03-19,15:56:40.000,78,11124344,-795,0,1679241399,12937.285727229995,231.35449047000293,54460.55264424001 2023-03-19,15:56:41.000,78,11124317,-795,0,1679241400,12937.25204567999,231.24170438999863,54460.62251544001 2023-03-19,15:56:42.000,78,11124239,-795,0,1679241401,12937.17120995999,231.22055700000055,54460.38495336001 2023-03-19,15:56:43.000,78,11124316,-795,0,1679241402,12937.164473649995,231.20645874000184,54460.32206928 2023-03-19,15:56:44.000,78,11124459,-795,0,1679241403,12937.204891509995,231.14301657000033,54460.6085412 2023-03-19,15:56:45.000,78,11124299,-795,0,1679241404,12937.17120995999,231.10777092000353,54460.629502560005 2023-03-19,15:56:46.000,78,11124229,-635,0,1679241405,12937.043220069994,231.0302304900033,54460.32206928 2023-03-19,15:56:47.000,78,11124285,-795,0,1679241406,12937.016274829999,231.02318136000395,54460.37097912 2023-03-19,15:56:48.000,78,11124313,-795,0,1679241407,12937.124055789995,231.00908309999795,54460.58757984 2023-03-19,15:56:49.000,78,11124393,-795,0,1679241408,12937.023011139994,230.99498483999923,54460.48976016 2023-03-19,15:56:50.000,78,11124285,-795,0,1679241409,12937.023011139994,230.80465833000198,54460.52469576001 2023-03-19,15:56:51.000,78,11124332,-795,0,1679241410,12937.043220069994,230.93859180000436,54460.531682880006 2023-03-19,15:56:52.000,78,11124315,-795,0,1679241411,12936.975856969999,230.80465833000198,54460.51770864 2023-03-19,15:56:53.000,78,11124289,-795,0,1679241412,12936.948911729989,230.74826528999984,54460.38495336001 2023-03-19,15:56:54.000,78,11124515,-795,0,1679241413,12936.975856969999,230.6918722499977,54460.43386320001 2023-03-19,15:56:55.000,78,11124418,-795,0,1679241414,12936.996065899999,230.58613530000002,54460.49674728 2023-03-19,15:56:56.000,78,11124299,-795,0,1679241415,12936.96912065999,230.61433182000474,54460.54565712 2023-03-19,15:56:57.000,78,11124306,-795,0,1679241416,12936.915230179999,230.51564399999916,54460.59456696 2023-03-19,15:56:58.000,78,11124444,-795,0,1679241417,12936.908493869989,230.43810356999893,54460.48976016 2023-03-19,15:56:59.000,78,11124270,-795,0,1679241418,12936.908493869989,230.35351400999934,54460.39194048 2023-03-19,15:57:00.000,78,11124324,-795,0,1679241419,12936.96912065999,230.36761226999806,54460.49674728 2023-03-19,15:57:01.000,78,11124554,-795,0,1679241420,12936.847867079989,230.30417010000383,54460.475785919996 2023-03-19,15:57:02.000,78,11124494,-795,0,1679241421,12936.793976599998,230.21958054000424,54460.33604352001 2023-03-19,15:57:03.000,78,11124306,-795,0,1679241422,12936.928702799989,230.10679445999995,54460.66443816 2023-03-19,15:57:04.000,78,11124288,-795,0,1679241423,12936.760295049993,230.07154881000315,54460.580592720005 2023-03-19,15:57:05.000,78,11124348,-795,0,1679241424,12936.612096229997,230.08564707000187,54460.49674728 2023-03-19,15:57:06.000,78,11124296,-795,0,1679241425,12936.814185529998,230.0504014199978,54460.4687988 2023-03-19,15:57:07.000,78,11124117,-795,0,1679241426,12936.625568850002,229.88827142999799,54460.294120800005 2023-03-19,15:57:08.000,78,11124505,-795,0,1679241427,12936.679459329993,229.87417316999927,54460.35700488001 2023-03-19,15:57:09.000,78,11124624,-795,0,1679241428,12936.901757559994,229.9799101200042,54460.38495336001 2023-03-19,15:57:10.000,78,11124129,-795,0,1679241429,12936.639041469993,229.93056621000142,54460.44085032 2023-03-19,15:57:11.000,78,11124315,-795,0,1679241430,12936.639041469993,229.90236969000398,54460.37097912 2023-03-19,15:57:12.000,78,11124642,-795,0,1679241431,12936.645777780002,229.82482926000375,54460.25219808 2023-03-19,15:57:13.000,78,11124134,-795,0,1679241432,12936.740086119993,229.93761534000078,54460.33604352001 2023-03-19,15:57:14.000,78,11124505,-795,0,1679241433,12936.874812319998,229.62745361999987,54460.30110792 2023-03-19,15:57:15.000,78,11124887,-795,0,1679241434,12936.564942060002,229.90236969000398,54460.475785919996 2023-03-19,15:57:16.000,78,11124245,-795,0,1679241435,12936.558205749992,229.6415518799986,54459.81899664 2023-03-19,15:57:17.000,78,11123736,-795,0,1679241436,12936.376325379992,230.015155770001,54460.21027536 2023-03-19,15:57:18.000,78,11124486,-795,0,1679241437,12936.652514089998,229.94466447000013,54460.21027536 2023-03-19,15:57:19.000,78,11124096,-795,0,1679241438,12936.416743239992,229.78253448000032,54459.74912544 2023-03-19,15:57:20.000,78,11124664,-795,0,1679241439,12936.086664049995,230.0997453300006,54460.30110792 2023-03-19,15:57:21.000,78,11124345,-795,0,1679241440,12936.14055453,229.69089579000138,54460.629502560005 2023-03-19,15:57:22.000,78,11123906,-795,0,1679241441,12936.369589069996,230.015155770001,54460.11245568 2023-03-19,15:57:23.000,78,11124489,-795,0,1679241442,12936.430215859997,229.7331905700048,54460.50373440001 2023-03-19,15:57:24.000,78,11124652,-795,0,1679241443,12936.228126559996,229.93761534000078,54460.2242496 2023-03-19,15:57:25.000,78,11124223,-795,0,1679241444,12935.817211649999,229.8177801300044,54460.175339760004 2023-03-19,15:57:26.000,78,11124258,-795,0,1679241445,12936.24159918,230.0504014199978,54460.13341704 2023-03-19,15:57:27.000,78,11123961,-795,0,1679241446,12936.19444500999,229.64860100999795,54459.89585496 2023-03-19,15:57:28.000,78,11124614,-795,0,1679241447,12936.315698589991,229.77548535000096,54460.20328824 2023-03-19,15:57:29.000,78,11124509,-795,0,1679241448,12936.07319142999,229.86007491000055,54460.2591852 2023-03-19,15:57:30.000,78,11124858,-795,0,1679241449,12935.95867416,230.1984331499989,54460.4687988 2023-03-19,15:57:31.000,78,11124461,-795,0,1679241450,12936.147290839996,230.0785979400025,54460.343030640004 2023-03-19,15:57:32.000,78,11124289,-795,0,1679241451,12936.066455119995,230.21253141000489,54459.9447648 2023-03-19,15:57:33.000,78,11124070,-795,0,1679241452,12935.93846523,229.90941882000334,54460.02162312001 2023-03-19,15:57:34.000,78,11124085,-795,0,1679241453,12935.83068426999,230.13499098000466,54459.92380344 2023-03-19,15:57:35.000,78,11124026,-795,0,1679241454,12935.965410469995,230.1772857600008,54459.839958000004 2023-03-19,15:57:36.000,78,11124647,-795,0,1679241455,12935.95193784999,230.3605631399987,54460.3290564 2023-03-19,15:57:37.000,78,11124146,-795,0,1679241456,12935.83742058,230.09269620000123,54459.909829200005 2023-03-19,15:57:38.000,78,11124295,-795,0,1679241457,12935.83068426999,230.43810356999893,54460.14739128001 2023-03-19,15:57:39.000,78,11124255,-795,0,1679241458,12935.83742058,230.45925096000428,54460.014636 2023-03-19,15:57:40.000,78,11124540,-795,0,1679241459,12935.844156889994,230.45925096000428,54460.028610240006 2023-03-19,15:57:41.000,78,11124321,-795,0,1679241460,12935.83068426999,230.3253174900019,54460.175339760004 2023-03-19,15:57:42.000,78,11124198,-795,0,1679241461,12935.736375929999,230.52974225999787,54460.20328824 2023-03-19,15:57:43.000,78,11124398,-795,0,1679241462,12935.655540209998,230.38875966000342,54460.04957160001 2023-03-19,15:57:44.000,78,11124364,-795,0,1679241463,12935.743112239994,230.38875966000342,54460.18931400001 2023-03-19,15:57:45.000,78,11124472,-795,0,1679241464,12935.74984854999,230.55088965000323,54460.04957160001 2023-03-19,15:57:46.000,78,11124452,-795,0,1679241465,12935.736375929999,230.50154574000044,54460.13341704 2023-03-19,15:57:47.000,78,11124345,-795,0,1679241466,12935.594913419998,230.5579387800026,54459.84694512 2023-03-19,15:57:48.000,78,11124325,-795,0,1679241467,12935.527550319988,230.67777398999897,54460.028610240006 2023-03-19,15:57:49.000,78,11124213,-795,0,1679241468,12935.709430689989,230.51564399999916,54460.16835264001 2023-03-19,15:57:50.000,78,11124353,-795,0,1679241469,12935.615122349998,230.50154574000044,54460.196301120006 2023-03-19,15:57:51.000,78,11124341,-795,0,1679241470,12935.581440799993,230.4240053100002,54460.05655872 2023-03-19,15:57:52.000,78,11124469,-795,0,1679241471,12935.588177109988,230.43105443999957,54459.909829200005 2023-03-19,15:57:53.000,78,11124505,-795,0,1679241472,12935.594913419998,230.38875966000342,54460.11944280001 2023-03-19,15:57:54.000,78,11124230,-795,0,1679241473,12935.628594969989,230.3605631399987,54460.0845072 2023-03-19,15:57:55.000,78,11124308,-795,0,1679241474,12935.473659839998,230.27597357999912,54460.05655872 2023-03-19,15:57:56.000,78,11124379,-795,0,1679241475,12935.419769359993,230.3746614000047,54459.95175192001 2023-03-19,15:57:57.000,78,11124361,-795,0,1679241476,12935.325461020002,230.45220182999765,54459.84694512 2023-03-19,15:57:58.000,78,11124270,-795,0,1679241477,12935.453450909998,230.473349220003,54460.11245568 2023-03-19,15:57:59.000,78,11124496,-795,0,1679241478,12935.311988399997,230.3605631399987,54460.196301120006 2023-03-19,15:58:00.000,78,11124383,-795,0,1679241479,12935.318724709992,230.2618753200004,54460.16835264001 2023-03-19,15:58:01.000,78,11124301,-795,0,1679241480,12935.291779469997,230.38171053000406,54460.02162312001 2023-03-19,15:58:02.000,78,11124234,-795,0,1679241481,12935.177262199992,230.27597357999912,54459.8748936 2023-03-19,15:58:03.000,78,11124300,-795,0,1679241482,12935.190734819997,230.28302270999848,54459.93777768 2023-03-19,15:58:04.000,78,11124349,-795,0,1679241483,12935.237888989992,230.3253174900019,54460.00066176001 2023-03-19,15:58:05.000,78,11124351,-795,0,1679241484,12935.150316959996,230.26892444999976,54460.14739128001 2023-03-19,15:58:06.000,78,11123927,-795,0,1679241485,12935.103162790001,230.21253141000489,54460.03559736 2023-03-19,15:58:07.000,78,11124419,-795,0,1679241486,12935.109899099996,230.29007183999784,54460.03559736 2023-03-19,15:58:08.000,78,11124387,-795,0,1679241487,12935.157053269992,230.24777706000168,54460.16835264001 2023-03-19,15:58:09.000,78,11124253,-795,0,1679241488,12935.089690169996,230.3253174900019,54460.014636 2023-03-19,15:58:10.000,78,11124307,-795,0,1679241489,12935.049272309996,230.18433489000017,54459.9447648 2023-03-19,15:58:11.000,78,11124272,-715,0,1679241490,12935.062744930001,230.45925096000428,54459.93079056001 2023-03-19,15:58:12.000,78,11124380,-795,0,1679241491,12934.91454610999,230.40285792000213,54459.81200952001 2023-03-19,15:58:13.000,78,11124048,-795,0,1679241492,12934.88086456,230.27597357999912,54460.05655872 2023-03-19,15:58:14.000,78,11124425,-795,0,1679241493,12934.80002884,230.30417010000383,54460.14040416001 2023-03-19,15:58:15.000,78,11124345,-795,0,1679241494,12934.90107349,230.21958054000424,54459.839958000004 2023-03-19,15:58:16.000,78,11124036,-795,0,1679241495,12934.80002884,230.51564399999916,54460.00066176001 2023-03-19,15:58:17.000,78,11123994,-795,0,1679241496,12934.95496396999,230.24072793000232,54459.95175192001 2023-03-19,15:58:18.000,78,11124275,-795,0,1679241497,12934.83371038999,230.33941575000063,54459.99367464 2023-03-19,15:58:19.000,78,11124181,-795,0,1679241498,12934.83371038999,230.473349220003,54459.93777768 2023-03-19,15:58:20.000,78,11124617,-795,0,1679241499,12934.705720499995,230.4240053100002,54459.9447648 2023-03-19,15:58:21.000,78,11124469,-795,0,1679241500,12934.67877526,230.50154574000044,54460.05655872 2023-03-19,15:58:22.000,78,11124451,-795,0,1679241501,12934.61141215999,230.4099070500015,54459.79803528 2023-03-19,15:58:23.000,78,11124533,-795,0,1679241502,12934.6383574,230.2618753200004,54459.88886784 2023-03-19,15:58:24.000,78,11124391,-795,0,1679241503,12934.65856633,230.45220182999765,54460.007648880004 2023-03-19,15:58:25.000,78,11124309,-795,0,1679241504,12934.597939539999,230.51564399999916,54459.93079056001 2023-03-19,15:58:26.000,78,11124354,-795,0,1679241505,12934.65183001999,230.45925096000428,54459.95175192001 2023-03-19,15:58:27.000,78,11124412,-795,0,1679241506,12934.530576439989,230.64252834000217,54459.742138320005 2023-03-19,15:58:28.000,78,11124342,-795,0,1679241507,12934.510367509989,230.54384052000387,54459.72117696 2023-03-19,15:58:29.000,78,11124382,-795,0,1679241508,12934.510367509989,230.59318442999938,54459.72117696 2023-03-19,15:58:30.000,78,11124336,-795,0,1679241509,12934.59120322999,230.6072826899981,54460.00066176001 2023-03-19,15:58:31.000,78,11124337,-795,0,1679241510,12934.490158579989,230.52269312999852,54459.958739040005 2023-03-19,15:58:32.000,78,11124306,-795,0,1679241511,12934.483422269994,230.52269312999852,54459.83297088001 2023-03-19,15:58:33.000,78,11124373,-795,0,1679241512,12934.530576439989,230.57908617000066,54459.79803528 2023-03-19,15:58:34.000,78,11124441,-795,0,1679241513,12934.456477029998,230.6213809500041,54459.75611256 2023-03-19,15:58:35.000,78,11124276,-795,0,1679241514,12934.362168689993,230.64252834000217,54459.93079056001 2023-03-19,15:58:36.000,78,11124475,-795,0,1679241515,12934.173552009997,230.6918722499977,54459.84694512 2023-03-19,15:58:37.000,78,11124292,-795,0,1679241516,12934.436268099998,230.60023355999874,54459.693228480006 2023-03-19,15:58:38.000,78,11124287,-795,0,1679241517,12934.389113929989,230.69892138000432,54459.96572616 2023-03-19,15:58:39.000,78,11124293,-795,0,1679241518,12934.395850239998,230.6566266000009,54459.83297088001 2023-03-19,15:58:40.000,78,11124237,-795,0,1679241519,12934.402586549993,230.80465833000198,54460.196301120006 2023-03-19,15:58:41.000,78,11124271,-795,0,1679241520,12934.348696069988,230.69892138000432,54459.88886784 2023-03-19,15:58:42.000,78,11124313,-795,0,1679241521,12934.341959759993,230.79056007000327,54459.693228480006 2023-03-19,15:58:43.000,78,11124538,-795,0,1679241522,12934.267860350003,230.8187565900007,54459.83297088001 2023-03-19,15:58:44.000,78,11124305,-795,0,1679241523,12934.362168689993,230.77646181000455,54459.63733152001 2023-03-19,15:58:45.000,78,11124034,-795,0,1679241524,12934.288069279988,230.8681005000035,54459.72816408 2023-03-19,15:58:46.000,78,11124315,-795,0,1679241525,12934.463213339994,230.7835109400039,54459.89585496 2023-03-19,15:58:47.000,78,11124434,-795,0,1679241526,12934.490158579989,230.7835109400039,54459.92380344 2023-03-19,15:58:48.000,78,11124124,-795,0,1679241527,12934.409322859989,230.87514963000285,54459.77707392 2023-03-19,15:58:49.000,78,11124397,-795,0,1679241528,12934.321750829993,230.85400224000477,54459.91681632 2023-03-19,15:58:50.000,78,11124381,-795,0,1679241529,12934.395850239998,230.917444409999,54459.92380344 2023-03-19,15:58:51.000,78,11124085,-795,0,1679241530,12934.341959759993,230.917444409999,54459.9447648 2023-03-19,15:58:52.000,78,11124328,-795,0,1679241531,12934.429531789989,230.95269006000308,54459.84694512 2023-03-19,15:58:53.000,78,11124382,-795,0,1679241532,12934.355432379998,230.94564093000372,54459.68624136001 2023-03-19,15:58:54.000,78,11124335,-795,0,1679241533,12934.348696069988,231.00908309999795,54460.014636 2023-03-19,15:58:55.000,78,11124481,-795,0,1679241534,12934.362168689993,231.00908309999795,54460.04957160001 2023-03-19,15:58:56.000,78,11124259,-795,0,1679241535,12934.463213339994,230.95973919000244,54460.1543784 2023-03-19,15:58:57.000,78,11124411,-795,0,1679241536,12934.389113929989,231.03727962000266,54460.16835264001 2023-03-19,15:58:58.000,78,11124455,-795,0,1679241537,12934.443004409994,230.97383745000116,54460.04258448 2023-03-19,15:58:59.000,78,11124283,-795,0,1679241538,12934.476685959999,230.93154266999773,54459.95175192001 2023-03-19,15:59:00.000,78,11124355,-795,0,1679241539,12934.503631199994,230.95269006000308,54459.97970040001 2023-03-19,15:59:01.000,78,11124399,-795,0,1679241540,12934.517103819999,230.99498483999923,54460.014636 2023-03-19,15:59:02.000,78,11124360,-795,0,1679241541,12934.409322859989,230.98793570999987,54459.88188072001 2023-03-19,15:59:03.000,78,11124321,-795,0,1679241542,12934.429531789989,230.917444409999,54460.06354584 2023-03-19,15:59:04.000,78,11124413,-795,0,1679241543,12934.422795479994,231.03727962000266,54460.04957160001 2023-03-19,15:59:05.000,78,11124557,-795,0,1679241544,12934.382377619993,230.9033461500003,54460.02162312001 2023-03-19,15:59:06.000,78,11124229,-795,0,1679241545,12934.368904999988,230.97383745000116,54459.93079056001 2023-03-19,15:59:07.000,78,11124514,-795,0,1679241546,12934.476685959999,230.80465833000198,54459.90284208001 2023-03-19,15:59:08.000,78,11124274,-795,0,1679241547,12934.402586549993,230.8681005000035,54459.93777768 2023-03-19,15:59:09.000,78,11124374,-795,0,1679241548,12934.389113929989,230.88924789000157,54460.16136552 2023-03-19,15:59:10.000,78,11124374,-795,0,1679241549,12934.537312749999,231.00908309999795,54460.07053296001 2023-03-19,15:59:11.000,78,11124204,-795,0,1679241550,12934.449740719989,230.9667883200018,54460.13341704 2023-03-19,15:59:12.000,78,11124320,-795,0,1679241551,12934.328487139988,230.95269006000308,54460.09149432 2023-03-19,15:59:13.000,78,11124067,-795,0,1679241552,12934.483422269994,230.73416703000112,54460.245210960005 2023-03-19,15:59:14.000,78,11124213,-795,0,1679241553,12934.416059169998,230.89629702000093,54460.10546856 2023-03-19,15:59:15.000,78,11124307,-795,0,1679241554,12934.382377619993,230.8821987600022,54460.11944280001 2023-03-19,15:59:16.000,78,11124498,-795,0,1679241555,12934.341959759993,230.93859180000436,54459.92380344 2023-03-19,15:59:17.000,78,11124287,-795,0,1679241556,12934.240915109993,230.83285484999942,54459.76309968001 2023-03-19,15:59:18.000,78,11124227,-795,0,1679241557,12934.254387729998,230.83990397999878,54459.92380344 2023-03-19,15:59:19.000,78,11124299,-795,0,1679241558,12934.200497249993,230.6707248599996,54459.95175192001 2023-03-19,15:59:20.000,78,11124399,-795,0,1679241559,12934.072507359997,230.89629702000093,54460.11944280001 2023-03-19,15:59:21.000,78,11124102,-795,0,1679241560,12934.146606770002,230.7553144199992,54460.007648880004 2023-03-19,15:59:22.000,78,11124150,-795,0,1679241561,12933.998407949992,230.67777398999897,54459.81200952001 2023-03-19,15:59:23.000,78,11124302,-795,0,1679241562,12933.910835919996,230.73416703000112,54459.9447648 2023-03-19,15:59:24.000,78,11124440,-795,0,1679241563,12933.984935330001,230.58613530000002,54460.02162312001 2023-03-19,15:59:25.000,78,11124383,-795,0,1679241564,12933.904099610001,230.79056007000327,54460.2242496 2023-03-19,15:59:26.000,78,11124169,-795,0,1679241565,12933.836736509991,230.57908617000066,54459.91681632 2023-03-19,15:59:27.000,78,11124056,-795,0,1679241566,12933.59422934999,230.54384052000387,54460.03559736 2023-03-19,15:59:28.000,78,11124666,-795,0,1679241567,12933.688537689995,230.49449661000108,54460.21027536 2023-03-19,15:59:29.000,78,11124278,-795,0,1679241568,12933.70201031,230.4451526999983,54460.09149432 2023-03-19,15:59:30.000,78,11124111,-795,0,1679241569,12933.53360255999,230.70597051000368,54459.88886784 2023-03-19,15:59:31.000,78,11124103,-795,0,1679241570,12933.506657319995,230.49449661000108,54459.99367464 2023-03-19,15:59:32.000,78,11124103,-795,0,1679241571,12933.65485613999,230.6354792100028,54459.81200952001 2023-03-19,15:59:33.000,78,11124536,-795,0,1679241572,12933.607701969995,230.40285792000213,54459.61637016001 2023-03-19,15:59:34.000,78,11124237,-795,0,1679241573,12933.58075673,230.39580879000277,54460.014636 2023-03-19,15:59:35.000,78,11124514,-795,0,1679241574,12933.385403739994,230.49449661000108,54459.91681632 2023-03-19,15:59:36.000,78,11124306,-795,0,1679241575,12933.45950315,230.54384052000387,54460.20328824 2023-03-19,15:59:37.000,78,11124373,-795,0,1679241576,12933.39214004999,230.38875966000342,54459.83297088001 2023-03-19,15:59:38.000,78,11124292,-795,0,1679241577,12933.37193111999,230.20548227999825,54460.06354584 2023-03-19,15:59:39.000,78,11124113,-795,0,1679241578,12933.264150159994,230.12794184999802,54460.02162312001 2023-03-19,15:59:40.000,78,11124214,-795,0,1679241579,12933.257413849999,230.33236662000127,54460.16136552 2023-03-19,15:59:41.000,78,11124330,-795,0,1679241580,12933.136160269998,230.25482619000104,54460.0845072 2023-03-19,15:59:42.000,78,11124124,-795,0,1679241581,12933.169841819989,230.33236662000127,54459.85393224001 2023-03-19,15:59:43.000,78,11124334,-795,0,1679241582,12933.055324549998,230.09269620000123,54459.79803528 2023-03-19,15:59:44.000,78,11124274,-795,0,1679241583,12933.129423959988,230.35351400999934,54460.14040416001 2023-03-19,15:59:45.000,78,11124206,-795,0,1679241584,12933.122687649993,230.1984331499989,54459.97271328001 2023-03-19,15:59:46.000,78,11124334,-795,0,1679241585,12932.987961450002,230.31826836000255,54459.92380344 2023-03-19,15:59:47.000,78,11124297,-795,0,1679241586,12932.900389419992,230.24072793000232,54459.79803528 2023-03-19,15:59:48.000,78,11124253,-715,0,1679241587,12932.859971559992,230.18433489000017,54459.839958000004 2023-03-19,15:59:49.000,78,11124476,-795,0,1679241588,12932.994697759998,230.21958054000424,54459.79803528 2023-03-19,15:59:50.000,78,11124592,-795,0,1679241589,12932.940807279992,230.43810356999893,54459.8748936 2023-03-19,15:59:51.000,78,11124335,-795,0,1679241590,12932.954279899997,230.29007183999784,54459.8748936 2023-03-19,15:59:52.000,78,11124471,-795,0,1679241591,12932.765663220001,230.18433489000017,54459.90284208001 2023-03-19,15:59:53.000,78,11124356,-795,0,1679241592,12932.900389419992,230.1984331499989,54459.77707392 2023-03-19,15:59:54.000,78,11124532,-795,0,1679241593,12932.779135839992,230.21253141000489,54459.81899664 2023-03-19,15:59:55.000,78,11124468,-795,0,1679241594,12932.785872150002,230.21253141000489,54459.839958000004 2023-03-19,15:59:56.000,78,11124271,-795,0,1679241595,12932.738717979992,230.08564707000187,54459.77707392 2023-03-19,15:59:57.000,78,11124212,-795,0,1679241596,12932.657882259991,230.17023663000145,54459.623357280005 2023-03-19,15:59:58.000,78,11124421,-795,0,1679241597,12932.678091189991,230.2266296700036,54459.7700868 2023-03-19,15:59:59.000,78,11124359,-795,0,1679241598,12932.752190599997,230.23367880000296,54459.83297088001 2023-03-19,16:00:00.000,78,11124615,-795,0,1679241599,12932.779135839992,230.0997453300006,54459.88886784 2023-03-19,16:00:01.000,78,11124398,-795,0,1679241600,12932.597255469991,230.15613837000274,54459.81899664 2023-03-19,16:00:02.000,78,11124312,-795,0,1679241601,12932.691563809996,230.15613837000274,54459.53951184 2023-03-19,16:00:03.000,78,11124176,-795,0,1679241602,12932.698300119991,230.29007183999784,54459.525537600006 2023-03-19,16:00:04.000,78,11124405,-795,0,1679241603,12932.644409640001,230.17023663000145,54459.64431864001 2023-03-19,16:00:05.000,78,11124539,-795,0,1679241604,12932.637673329991,230.24777706000168,54460.02162312001 2023-03-19,16:00:06.000,78,11124292,-795,0,1679241605,12932.792608459997,230.2618753200004,54459.455666400005 2023-03-19,16:00:07.000,78,11124293,-795,0,1679241606,12932.651145949996,230.34646487999998,54459.80502240001 2023-03-19,16:00:08.000,78,11124560,-795,0,1679241607,12932.920598349992,230.39580879000277,54459.80502240001 2023-03-19,16:00:09.000,78,11124286,-795,0,1679241608,12932.974488829997,230.5085948699998,54459.78406104001 2023-03-19,16:00:10.000,78,11124161,-795,0,1679241609,12932.806081080002,230.5720370400013,54459.72816408 2023-03-19,16:00:11.000,78,11124694,-795,0,1679241610,12932.873444179997,230.45925096000428,54459.75611256 2023-03-19,16:00:12.000,78,11124213,-795,0,1679241611,12932.846498940002,230.6566266000009,54459.51855048001 2023-03-19,16:00:13.000,78,11124363,-795,0,1679241612,12932.907125730002,230.62843008000345,54459.63733152001 2023-03-19,16:00:14.000,78,11124092,-795,0,1679241613,12933.055324549998,230.67777398999897,54459.72816408 2023-03-19,16:00:15.000,78,11124637,-795,0,1679241614,12932.981225139993,230.71301964000304,54459.65829288 2023-03-19,16:00:16.000,78,11124489,-795,0,1679241615,12933.001434069993,230.82580572000006,54459.72117696 2023-03-19,16:00:17.000,78,11124193,-795,0,1679241616,12932.974488829997,230.81170746000134,54459.455666400005 2023-03-19,16:00:18.000,78,11124271,-795,0,1679241617,12933.163105509993,231.02318136000395,54459.81899664 2023-03-19,16:00:19.000,78,11124425,-795,0,1679241618,12933.284359089994,230.99498483999923,54459.839958000004 2023-03-19,16:00:20.000,78,11124269,-795,0,1679241619,12933.102478719993,230.86105137000413,54459.72816408 2023-03-19,16:00:21.000,78,11124168,-795,0,1679241620,12933.115951339998,230.9033461500003,54460.02162312001 2023-03-19,16:00:22.000,78,11124555,-795,0,1679241621,12933.169841819989,230.77646181000455,54459.7002156 2023-03-19,16:00:23.000,78,11124326,-755,0,1679241622,12933.230468609989,231.00908309999795,54459.89585496 2023-03-19,16:00:24.000,78,11124535,-795,0,1679241623,12933.216995989998,230.89629702000093,54459.71418984001 2023-03-19,16:00:25.000,78,11123937,-795,0,1679241624,12933.311304329989,230.82580572000006,54459.81200952001 2023-03-19,16:00:26.000,78,11124559,-795,0,1679241625,12933.257413849999,230.93154266999773,54459.83297088001 2023-03-19,16:00:27.000,78,11124477,-795,0,1679241626,12933.358458499999,230.81170746000134,54459.85393224001 2023-03-19,16:00:28.000,78,11124333,-795,0,1679241627,12933.264150159994,231.05137788000138,54459.67925424 2023-03-19,16:00:29.000,78,11124377,-795,0,1679241628,12933.041851929993,230.8187565900007,54459.84694512 2023-03-19,16:00:30.000,78,11124281,-795,0,1679241629,12933.183314439993,231.18531135000376,54459.74912544 2023-03-19,16:00:31.000,78,11124485,-795,0,1679241630,12933.028379310002,230.91039527999965,54459.67925424 2023-03-19,16:00:32.000,78,11124540,-795,0,1679241631,12933.041851929993,231.375637860001,54459.525537600006 2023-03-19,16:00:33.000,78,11124442,-795,0,1679241632,12933.035115619998,231.248753519998,54459.74912544 2023-03-19,16:00:34.000,78,11124435,-795,0,1679241633,12933.008170380002,231.35449047000293,54459.72816408 2023-03-19,16:00:35.000,78,11124351,-795,0,1679241634,12933.021642999993,231.29104830000142,54459.92380344 2023-03-19,16:00:36.000,78,11124392,-795,0,1679241635,12932.738717979992,231.25580265000463,54459.51156336 2023-03-19,16:00:37.000,78,11124367,-795,0,1679241636,12932.833026319997,231.43203090000316,54459.73515120001 2023-03-19,16:00:38.000,78,11124325,-795,0,1679241637,12932.651145949996,231.53776785000082,54459.72117696 2023-03-19,16:00:39.000,78,11124199,-795,0,1679241638,12932.947543590002,231.5871117600036,54460.014636 2023-03-19,16:00:40.000,78,11124280,-795,0,1679241639,12932.886916800002,231.53776785000082,54459.96572616 2023-03-19,16:00:41.000,78,11124262,-795,0,1679241640,12932.799344769992,231.34744134000357,54459.74912544 2023-03-19,16:00:42.000,78,11124338,-795,0,1679241641,12932.772399529997,231.44612916000187,54459.80502240001 2023-03-19,16:00:43.000,78,11124222,-795,0,1679241642,12932.617464399991,231.49547307000466,54459.693228480006 2023-03-19,16:00:44.000,78,11124223,-795,0,1679241643,12932.4827382,231.58006263000425,54459.58143456 2023-03-19,16:00:45.000,78,11124403,-795,0,1679241644,12932.617464399991,231.5871117600036,54459.67925424 2023-03-19,16:00:46.000,78,11124184,-795,0,1679241645,12932.49621081999,231.5871117600036,54459.60938304 2023-03-19,16:00:47.000,78,11124298,-795,0,1679241646,12932.46252927,231.43908003000251,54459.693228480006 2023-03-19,16:00:48.000,78,11124566,-795,0,1679241647,12932.368220929995,231.44612916000187,54459.80502240001 2023-03-19,16:00:49.000,78,11124247,-795,0,1679241648,12932.49621081999,231.43908003000251,54459.82598376 2023-03-19,16:00:50.000,78,11124259,-795,0,1679241649,12932.428847719995,231.48137480999867,54459.839958000004 2023-03-19,16:00:51.000,78,11124327,-795,0,1679241650,12932.428847719995,231.4602274200006,54459.84694512 2023-03-19,16:00:52.000,78,11124352,-795,0,1679241651,12932.35474830999,231.33334308000485,54459.65130576 2023-03-19,16:00:53.000,78,11124322,-795,0,1679241652,12932.166131629994,231.41793264000444,54459.44169216 2023-03-19,16:00:54.000,78,11124284,-795,0,1679241653,12932.32106676,231.43203090000316,54459.455666400005 2023-03-19,16:00:55.000,78,11124460,-795,0,1679241654,12932.38169355,231.38268699000037,54459.791048160005 2023-03-19,16:00:56.000,78,11124092,-795,0,1679241655,12932.45579295999,231.34744134000357,54459.839958000004 2023-03-19,16:00:57.000,78,11124191,-795,0,1679241656,12932.509683439996,231.38973611999972,54459.74912544 2023-03-19,16:00:58.000,78,11124306,-795,0,1679241657,12932.39516616999,231.3403922100042,54459.78406104001 2023-03-19,16:00:59.000,78,11124141,-795,0,1679241658,12932.37495723999,231.39678524999908,54459.672267120004 2023-03-19,16:01:00.000,78,11124308,-795,0,1679241659,12932.368220929995,231.29809743000078,54459.860919360006 2023-03-19,16:01:01.000,78,11124494,-795,0,1679241660,12932.368220929995,231.3403922100042,54459.72816408 2023-03-19,16:01:02.000,78,11124401,-795,0,1679241661,12932.30085783,231.3403922100042,54459.623357280005 2023-03-19,16:01:03.000,78,11124566,-795,0,1679241662,12932.37495723999,231.34744134000357,54459.61637016001 2023-03-19,16:01:04.000,78,11124187,-795,0,1679241663,12932.226758419994,231.19236048000312,54460.02162312001 2023-03-19,16:01:05.000,78,11124271,-675,0,1679241664,12932.37495723999,231.18531135000376,54459.81200952001 2023-03-19,16:01:06.000,78,11124713,-795,0,1679241665,12932.15265900999,230.92449353999837,54459.82598376 2023-03-19,16:01:07.000,78,11124288,-795,0,1679241666,12932.058350669999,230.93859180000436,54459.48361488 2023-03-19,16:01:08.000,78,11124404,-795,0,1679241667,12932.17286793999,230.98793570999987,54459.75611256 2023-03-19,16:01:09.000,78,11124670,-795,0,1679241668,12932.2806489,231.13596744000097,54459.70720272 2023-03-19,16:01:10.000,78,11124223,-795,0,1679241669,12932.206549489994,230.82580572000006,54459.839958000004 2023-03-19,16:01:11.000,78,11124224,-795,0,1679241670,12932.186340559994,230.88924789000157,54459.78406104001 2023-03-19,16:01:12.000,78,11123907,-795,0,1679241671,12932.004460189994,230.7553144199992,54459.5604732 2023-03-19,16:01:13.000,78,11124304,-795,0,1679241672,12932.226758419994,230.60023355999874,54459.77707392 2023-03-19,16:01:14.000,78,11124138,-795,0,1679241673,12932.13245007999,230.74121616000048,54459.839958000004 2023-03-19,16:01:15.000,78,11124438,-795,0,1679241674,12932.246967349995,230.86105137000413,54459.7002156 2023-03-19,16:01:16.000,78,11124193,-715,0,1679241675,12932.17286793999,230.77646181000455,54459.5604732 2023-03-19,16:01:17.000,78,11124140,-795,0,1679241676,12932.044878049994,230.74121616000048,54459.58143456 2023-03-19,16:01:18.000,78,11124429,-795,0,1679241677,12932.23349472999,230.64252834000217,54459.65829288 2023-03-19,16:01:19.000,78,11124259,-795,0,1679241678,12932.348011999995,230.64252834000217,54459.54649896001 2023-03-19,16:01:20.000,78,11124230,-795,0,1679241679,12932.25370365999,230.48744748000172,54459.65130576 2023-03-19,16:01:21.000,78,11124345,-795,0,1679241680,12932.34127569,230.62843008000345,54459.55348608 2023-03-19,16:01:22.000,78,11124405,-795,0,1679241681,12932.21328579999,230.59318442999938,54459.44169216 2023-03-19,16:01:23.000,78,11124033,-795,0,1679241682,12932.25370365999,230.6213809500041,54459.59540880001 2023-03-19,16:01:24.000,78,11124226,-795,0,1679241683,12932.34127569,230.5367913900045,54459.42771792001 2023-03-19,16:01:25.000,78,11124474,-795,0,1679241684,12932.166131629994,230.52974225999787,54459.51855048001 2023-03-19,16:01:26.000,78,11124269,-795,0,1679241685,12932.21328579999,230.4451526999983,54459.55348608 2023-03-19,16:01:27.000,78,11124399,-795,0,1679241686,12932.085295909994,230.48039835000236,54459.41374368 2023-03-19,16:01:28.000,78,11124199,-795,0,1679241687,12932.15265900999,230.6707248599996,54459.51855048001 2023-03-19,16:01:29.000,78,11124328,-795,0,1679241688,12932.024669119994,230.49449661000108,54459.60239592 2023-03-19,16:01:30.000,78,11124189,-795,0,1679241689,12932.078559599999,230.43105443999957,54459.504576240004 2023-03-19,16:01:31.000,78,11124442,-795,0,1679241690,12932.11224114999,230.43810356999893,54459.54649896001 2023-03-19,16:01:32.000,78,11124411,-795,0,1679241691,12932.024669119994,230.71301964000304,54459.34387248 2023-03-19,16:01:33.000,78,11124488,-795,0,1679241692,12931.943833399993,230.5085948699998,54459.26701416 2023-03-19,16:01:34.000,78,11124446,-795,0,1679241693,12931.943833399993,230.67777398999897,54459.5604732 2023-03-19,16:01:35.000,78,11124212,-795,0,1679241694,12931.910151849988,230.68482311999833,54459.357846720006 2023-03-19,16:01:36.000,78,11124312,-795,0,1679241695,12931.916888159998,230.6707248599996,54459.44169216 2023-03-19,16:01:37.000,78,11124262,-795,0,1679241696,12931.607017900002,230.80465833000198,54459.15522024 2023-03-19,16:01:38.000,78,11124388,-795,0,1679241697,12931.687853620002,230.62843008000345,54459.19714296 2023-03-19,16:01:39.000,78,11124266,-795,0,1679241698,12931.479028009991,230.5720370400013,54459.21111720001 2023-03-19,16:01:40.000,78,11124441,-795,0,1679241699,12931.654172069997,230.58613530000002,54459.41374368 2023-03-19,16:01:41.000,78,11124281,-795,0,1679241700,12931.391455979996,230.68482311999833,54459.26002704001 2023-03-19,16:01:42.000,78,11124499,-795,0,1679241701,12931.310620259996,230.55088965000323,54459.26701416 2023-03-19,16:01:43.000,78,11124380,-795,0,1679241702,12931.559863729992,230.7835109400039,54459.44867928001 2023-03-19,16:01:44.000,78,11124409,-795,0,1679241703,12931.411664909996,230.74826528999984,54459.29496264 2023-03-19,16:01:45.000,78,11124224,-795,0,1679241704,12931.330829189996,230.77646181000455,54459.28098840001 2023-03-19,16:01:46.000,78,11124314,-795,0,1679241705,12931.189366679995,230.83990397999878,54459.36483384 2023-03-19,16:01:47.000,78,11124580,-795,0,1679241706,12931.068113099995,230.88924789000157,54459.19714296 2023-03-19,16:01:48.000,78,11124502,-795,0,1679241707,12931.16242144,230.88924789000157,54459.12727176 2023-03-19,16:01:49.000,78,11124306,-795,0,1679241708,12931.03443154999,230.94564093000372,54459.20413008 2023-03-19,16:01:50.000,78,11124159,-795,0,1679241709,12931.10179465,230.87514963000285,54459.29496264 2023-03-19,16:01:51.000,78,11124173,-795,0,1679241710,12930.872760109989,230.9667883200018,54459.41374368 2023-03-19,16:01:52.000,78,11124189,-795,0,1679241711,12930.91317796999,231.05137788000138,54459.21111720001 2023-03-19,16:01:53.000,78,11124498,-795,0,1679241712,12930.825605939994,231.1289183100016,54459.37880808001 2023-03-19,16:01:54.000,78,11124506,-795,0,1679241713,12930.839078559999,231.1148200500029,54459.39278232 2023-03-19,16:01:55.000,78,11124352,-795,0,1679241714,12930.872760109989,231.1289183100016,54459.63733152001 2023-03-19,16:01:56.000,78,11124546,-795,0,1679241715,12930.428163650002,231.1782622200044,54459.14124600001 2023-03-19,16:01:57.000,78,11124549,-795,0,1679241716,12930.589835090002,231.19236048000312,54459.08534904 2023-03-19,16:01:58.000,78,11124090,-795,0,1679241717,12930.697616049998,231.30514656000014,54459.16220736001 2023-03-19,16:01:59.000,78,11124356,-795,0,1679241718,12930.407954720002,231.29809743000078,54459.3857952 2023-03-19,16:02:00.000,78,11124224,-795,0,1679241719,12930.515735679997,231.41793264000444,54459.27400128 2023-03-19,16:02:01.000,78,11124206,-795,0,1679241720,12930.468581510002,231.63645566999912,54459.12727176 2023-03-19,16:02:02.000,78,11124193,-795,0,1679241721,12930.293437449996,231.4743256799993,54459.315924 2023-03-19,16:02:03.000,78,11124181,-795,0,1679241722,12930.199129109991,231.48842393999803,54459.12727176 2023-03-19,16:02:04.000,78,11124176,-795,0,1679241723,12930.212601729996,231.49547307000466,54459.07836192 2023-03-19,16:02:05.000,78,11124558,-795,0,1679241724,12930.212601729996,231.70694697,54459.239065680005 2023-03-19,16:02:06.000,78,11124452,-795,0,1679241725,12930.131766009996,231.70694697,54459.336885360004 2023-03-19,16:02:07.000,78,11124296,-795,0,1679241726,12930.14523863,231.56596436999826,54459.29496264 2023-03-19,16:02:08.000,78,11124639,-795,0,1679241727,12930.05766659999,231.66465219000384,54459.27400128 2023-03-19,16:02:09.000,78,11124327,-795,0,1679241728,12930.030721359995,231.82678218000365,54459.28098840001 2023-03-19,16:02:10.000,78,11124500,-795,0,1679241729,12930.11829338999,231.82678218000365,54459.315924 2023-03-19,16:02:11.000,78,11124499,-795,0,1679241730,12929.98356719,231.7210452299987,54459.22509144 2023-03-19,16:02:12.000,78,11124082,-795,0,1679241731,12929.93641301999,232.0523543399977,54458.9316324 2023-03-19,16:02:13.000,78,11124428,-795,0,1679241732,12930.05766659999,232.04530520999833,54459.08534904 2023-03-19,16:02:14.000,78,11124325,-795,0,1679241733,12929.88252254,231.94661739000003,54459.39278232 2023-03-19,16:02:15.000,78,11124349,-795,0,1679241734,12929.85557729999,232.0664526000037,54459.315924 2023-03-19,16:02:16.000,78,11124414,-795,0,1679241735,12929.970094569995,232.18628781000007,54459.09932328 2023-03-19,16:02:17.000,78,11124210,-795,0,1679241736,12929.93641301999,232.27087736999965,54459.21810432 2023-03-19,16:02:18.000,78,11124298,-795,0,1679241737,12929.90273147,232.165140420002,54459.35085960001 2023-03-19,16:02:19.000,78,11124251,-715,0,1679241738,12929.929676709995,232.3907125800033,54459.32989824001 2023-03-19,16:02:20.000,78,11124220,-795,0,1679241739,12929.727587409994,232.41890910000075,54459.15522024 2023-03-19,16:02:21.000,78,11124279,-795,0,1679241740,12929.84210468,232.45415475000482,54458.94560664001 2023-03-19,16:02:22.000,78,11124163,-795,0,1679241741,12929.828632059995,232.69382517000486,54459.022464960006 2023-03-19,16:02:23.000,78,11124623,-795,0,1679241742,12929.741060029999,232.55284257000312,54459.05740056 2023-03-19,16:02:24.000,78,11124169,-795,0,1679241743,12929.78147789,232.82775863999996,54459.26701416 2023-03-19,16:02:25.000,78,11124353,-795,0,1679241744,12929.747796339994,232.86300429000403,54459.19714296 2023-03-19,16:02:26.000,78,11124345,-795,0,1679241745,12929.653487999989,232.79251299000316,54459.14124600001 2023-03-19,16:02:27.000,78,11124397,-795,0,1679241746,12929.606333829994,232.97579037000105,54459.00849072 2023-03-19,16:02:28.000,78,11124010,-795,0,1679241747,12929.69390585999,232.98988862999977,54459.022464960006 2023-03-19,16:02:29.000,78,11124289,-795,0,1679241748,12929.572652279989,232.90529907000018,54459.239065680005 2023-03-19,16:02:30.000,78,11124687,-795,0,1679241749,12929.613070139989,233.10972384000343,54459.190155840006 2023-03-19,16:02:31.000,78,11124124,-795,0,1679241750,12929.545707039993,233.194313400003,54459.071374800005 2023-03-19,16:02:32.000,78,11124327,-795,0,1679241751,12929.727587409994,233.27185383000324,54458.98054224 2023-03-19,16:02:33.000,78,11124411,-795,0,1679241752,12929.626542759994,233.29300122000132,54459.22509144 2023-03-19,16:02:34.000,78,11124313,-795,0,1679241753,12929.512025489988,233.24365730999853,54459.169194480004 2023-03-19,16:02:35.000,78,11124218,-795,0,1679241754,12929.565915969994,233.36349252000218,54458.952593760005 2023-03-19,16:02:36.000,78,11124279,-795,0,1679241755,12929.653487999989,233.50447512000392,54459.20413008 2023-03-19,16:02:37.000,78,11124279,-795,0,1679241756,12929.451398699988,233.48332772999856,54459.0364392 2023-03-19,16:02:38.000,78,11124244,-795,0,1679241757,12929.633279069989,233.57496642000478,54459.04342632001 2023-03-19,16:02:39.000,78,11124390,-795,0,1679241758,12929.680433239999,233.74414554000396,54459.18316872001 2023-03-19,16:02:40.000,78,11124231,-795,0,1679241759,12929.410980840003,233.525622510002,54459.120284640005 2023-03-19,16:02:41.000,78,11124219,-795,0,1679241760,12929.640015379999,233.7229981499986,54459.022464960006 2023-03-19,16:02:42.000,78,11124293,-795,0,1679241761,12929.646751689994,233.64545771999838,54459.04342632001 2023-03-19,16:02:43.000,78,11124443,-795,0,1679241762,12929.586124899994,233.84283336000226,54458.94560664001 2023-03-19,16:02:44.000,78,11124111,-795,0,1679241763,12929.565915969994,233.8075877099982,54459.19714296 2023-03-19,16:02:45.000,78,11124369,-795,0,1679241764,12929.619806449999,234.00496335000207,54458.98752936 2023-03-19,16:02:46.000,78,11124442,-795,0,1679241765,12929.660224309999,234.0190616100008,54459.05740056 2023-03-19,16:02:47.000,78,11124184,-795,0,1679241766,12929.680433239999,234.0190616100008,54459.08534904 2023-03-19,16:02:48.000,78,11124389,-795,0,1679241767,12929.646751689994,234.2305355100034,54459.15522024 2023-03-19,16:02:49.000,78,11124323,-795,0,1679241768,12929.653487999989,234.16709334000188,54459.19714296 2023-03-19,16:02:50.000,78,11124272,-795,0,1679241769,12929.80168682,234.2446337700021,54459.21111720001 2023-03-19,16:02:51.000,78,11124215,-795,0,1679241770,12929.67369692999,234.19528985999932,54459.18316872001 2023-03-19,16:02:52.000,78,11124195,-795,0,1679241771,12929.640015379999,234.34332159000041,54459.1063104 2023-03-19,16:02:53.000,78,11124298,-795,0,1679241772,12929.619806449999,234.25168290000147,54459.07836192 2023-03-19,16:02:54.000,78,11124342,-795,0,1679241773,12929.552443349989,234.35037071999977,54459.21111720001 2023-03-19,16:02:55.000,78,11124298,-795,0,1679241774,12929.81515943999,234.47020593000343,54459.525537600006 2023-03-19,16:02:56.000,78,11124255,-795,0,1679241775,12929.646751689994,234.3292233300017,54459.39976944001 2023-03-19,16:02:57.000,78,11124221,-795,0,1679241776,12929.71411478999,234.49840245000087,54459.39278232 2023-03-19,16:02:58.000,78,11124289,-795,0,1679241777,12929.646751689994,234.47020593000343,54459.20413008 2023-03-19,16:02:59.000,78,11124368,-795,0,1679241778,12929.660224309999,234.41381289000128,54459.46265352 2023-03-19,16:03:00.000,78,11124445,-795,0,1679241779,12929.660224309999,234.56889375000173,54459.30194976001 2023-03-19,16:03:01.000,78,11124280,-795,0,1679241780,12929.680433239999,234.47020593000343,54459.48361488 2023-03-19,16:03:02.000,78,11124323,-795,0,1679241781,12929.700642169999,234.54774636000366,54459.26002704001 2023-03-19,16:03:03.000,78,11124213,-795,0,1679241782,12929.707378479994,234.58299201000045,54459.35085960001 2023-03-19,16:03:04.000,78,11124279,-795,0,1679241783,12929.79495050999,234.6111885299979,54459.4207308 2023-03-19,16:03:05.000,78,11124161,-795,0,1679241784,12929.85557729999,234.56889375000173,54459.490602 2023-03-19,16:03:06.000,78,11124459,-795,0,1679241785,12929.83536836999,234.51250070999959,54459.41374368 2023-03-19,16:03:07.000,78,11124413,-795,0,1679241786,12929.889258849995,234.56889375000173,54459.406756560005 2023-03-19,16:03:08.000,78,11124238,-795,0,1679241787,12929.82189575,234.5406972300043,54459.44169216 2023-03-19,16:03:09.000,78,11124342,-795,0,1679241788,12930.030721359995,234.6111885299979,54459.406756560005 2023-03-19,16:03:10.000,78,11124301,-795,0,1679241789,12929.929676709995,234.56184462000238,54459.37182096 2023-03-19,16:03:11.000,78,11124531,-795,0,1679241790,12929.889258849995,234.5265989699983,54459.54649896001 2023-03-19,16:03:12.000,78,11124423,-795,0,1679241791,12929.97683087999,234.58299201000045,54459.55348608 2023-03-19,16:03:13.000,78,11124392,-795,0,1679241792,12930.030721359995,234.6111885299979,54459.48361488 2023-03-19,16:03:14.000,78,11124426,-795,0,1679241793,12929.91620408999,234.44905853999808,54459.46265352 2023-03-19,16:03:15.000,78,11124082,-795,0,1679241794,12929.909467779995,234.60413939999853,54459.51855048001 2023-03-19,16:03:16.000,78,11124536,-795,0,1679241795,12929.82189575,234.60413939999853,54459.46964064001 2023-03-19,16:03:17.000,78,11124416,-795,0,1679241796,12929.76126896,234.66758157000004,54459.56746032001 2023-03-19,16:03:18.000,78,11124362,-795,0,1679241797,12929.77474157999,234.71692548000283,54459.504576240004 2023-03-19,16:03:19.000,78,11124211,-795,0,1679241798,12929.83536836999,234.44200940999872,54459.79803528 2023-03-19,16:03:20.000,78,11124441,-795,0,1679241799,12929.79495050999,234.51954983999894,54459.63733152001 2023-03-19,16:03:21.000,78,11124266,-795,0,1679241800,12929.67369692999,234.58299201000045,54459.35085960001 2023-03-19,16:03:22.000,78,11124270,-795,0,1679241801,12929.640015379999,234.5265989699983,54459.49758912001 2023-03-19,16:03:23.000,78,11124331,-795,0,1679241802,12929.67369692999,234.63233592000324,54459.455666400005 2023-03-19,16:03:24.000,78,11124381,-795,0,1679241803,12929.687169549994,234.7028272200041,54459.490602 2023-03-19,16:03:25.000,78,11124508,-795,0,1679241804,12929.646751689994,234.5900411399998,54459.60938304 2023-03-19,16:03:26.000,78,11124280,-795,0,1679241805,12929.545707039993,234.5759428800011,54459.63733152001 2023-03-19,16:03:27.000,78,11124227,-795,0,1679241806,12929.377299289998,234.7380728700009,54459.5604732 2023-03-19,16:03:28.000,78,11124391,-795,0,1679241807,12929.437926079998,234.4913533200015,54459.81200952001 2023-03-19,16:03:29.000,78,11124273,-795,0,1679241808,12929.505289179993,234.50545158000023,54459.58842168 2023-03-19,16:03:30.000,78,11124244,-795,0,1679241809,12929.451398699988,234.66053244000068,54459.7002156 2023-03-19,16:03:31.000,78,11124371,-795,0,1679241810,12929.343617739993,234.66053244000068,54459.60938304 2023-03-19,16:03:32.000,78,11124412,-795,0,1679241811,12929.175209989997,234.75922025999898,54459.32989824001 2023-03-19,16:03:33.000,78,11124248,-795,0,1679241812,12929.269518330002,234.6746306999994,54459.81899664 2023-03-19,16:03:34.000,78,11124408,-795,0,1679241813,12929.256045709997,234.75922025999898,54459.75611256 2023-03-19,16:03:35.000,78,11124437,-795,0,1679241814,12929.309936190002,234.66053244000068,54459.44169216 2023-03-19,16:03:36.000,78,11124316,-795,0,1679241815,12929.269518330002,234.64643418000196,54459.61637016001 2023-03-19,16:03:37.000,78,11124254,-795,0,1679241816,12929.229100470002,234.70987635000347,54459.58842168 2023-03-19,16:03:38.000,78,11124144,-795,0,1679241817,12929.262782019992,234.6393850500026,54459.791048160005 2023-03-19,16:03:39.000,78,11124093,-795,0,1679241818,12929.175209989997,234.7733185199977,54459.76309968001 2023-03-19,16:03:40.000,78,11124226,-795,0,1679241819,12929.242573089992,234.82971155999985,54459.74912544 2023-03-19,16:03:41.000,78,11124315,-795,0,1679241820,12929.195418919997,234.80856417000177,54459.70720272 2023-03-19,16:03:42.000,78,11124285,-795,0,1679241821,12929.181946299992,234.886104600002,54459.49758912001 2023-03-19,16:03:43.000,78,11124482,-795,0,1679241822,12929.242573089992,234.84380981999857,54459.672267120004 2023-03-19,16:03:44.000,78,11124428,-795,0,1679241823,12929.242573089992,234.74512200000026,54459.958739040005 2023-03-19,16:03:45.000,78,11124355,-795,0,1679241824,12929.269518330002,234.9495467700035,54459.83297088001 2023-03-19,16:03:46.000,78,11124343,-795,0,1679241825,12929.262782019992,234.86495721000392,54459.72816408 2023-03-19,16:03:47.000,78,11124398,-795,0,1679241826,12929.181946299992,234.95659590000287,54459.742138320005 2023-03-19,16:03:48.000,78,11124364,-795,0,1679241827,12929.195418919997,234.96364503000223,54459.71418984001 2023-03-19,16:03:49.000,78,11124440,-795,0,1679241828,12929.269518330002,235.17511893000483,54459.54649896001 2023-03-19,16:03:50.000,78,11124308,-795,0,1679241829,12929.276254639997,234.92839937999815,54459.88886784 2023-03-19,16:03:51.000,78,11124190,-795,0,1679241830,12929.323408809993,234.9847924200003,54459.9447648 2023-03-19,16:03:52.000,78,11124308,-795,0,1679241831,12929.141528439992,235.02003807000438,54459.84694512 2023-03-19,16:03:53.000,78,11124466,-795,0,1679241832,12929.222364159992,234.86495721000392,54459.8748936 2023-03-19,16:03:54.000,78,11124299,-795,0,1679241833,12929.202155229992,234.91430111999944,54459.97970040001 2023-03-19,16:03:55.000,78,11124159,-795,0,1679241834,12929.282990949992,234.91430111999944,54459.860919360006 2023-03-19,16:03:56.000,78,11124241,-795,0,1679241835,12929.256045709997,235.0482345900018,54459.90284208001 2023-03-19,16:03:57.000,78,11124164,-795,0,1679241836,12929.269518330002,234.87200634000328,54459.86790648 2023-03-19,16:03:58.000,78,11124280,-795,0,1679241837,12929.397508219998,234.96364503000223,54459.9447648 2023-03-19,16:03:59.000,78,11124193,-795,0,1679241838,12929.491816559988,234.89315373000136,54460.03559736 2023-03-19,16:04:00.000,78,11124480,-795,0,1679241839,12929.485080249993,234.7028272200041,54460.14739128001 2023-03-19,16:04:01.000,78,11124379,-795,0,1679241840,12929.505289179993,234.7239746100022,54460.04957160001 2023-03-19,16:04:02.000,78,11124423,-795,0,1679241841,12929.653487999989,234.7380728700009,54459.88886784 2023-03-19,16:04:03.000,78,11124472,-795,0,1679241842,12929.545707039993,234.7028272200041,54459.73515120001 2023-03-19,16:04:04.000,78,11124279,-795,0,1679241843,12929.559179659998,234.73102374000155,54459.82598376 2023-03-19,16:04:05.000,78,11124417,-795,0,1679241844,12929.640015379999,234.85085894999793,54460.05655872 2023-03-19,16:04:06.000,78,11124393,-795,0,1679241845,12929.747796339994,234.66758157000004,54460.21027536 2023-03-19,16:04:07.000,78,11124419,-795,0,1679241846,12929.707378479994,234.55479549000302,54460.11944280001 2023-03-19,16:04:08.000,78,11124317,-795,0,1679241847,12929.633279069989,234.7874167800037,54459.97970040001 2023-03-19,16:04:09.000,78,11124394,-795,0,1679241848,12929.84210468,234.76626938999834,54460.20328824 2023-03-19,16:04:10.000,78,11124329,-795,0,1679241849,12929.71411478999,234.6393850500026,54459.88188072001 2023-03-19,16:04:11.000,78,11124328,-795,0,1679241850,12929.80168682,234.6111885299979,54460.06354584 2023-03-19,16:04:12.000,78,11124507,-795,0,1679241851,12929.84210468,234.64643418000196,54459.96572616 2023-03-19,16:04:13.000,78,11124298,-795,0,1679241852,12929.86231361,234.4913533200015,54460.11944280001 2023-03-19,16:04:14.000,78,11124319,-795,0,1679241853,12929.97683087999,234.69577809000475,54460.03559736 2023-03-19,16:04:15.000,78,11124382,-795,0,1679241854,12930.050930289995,234.63233592000324,54460.20328824 2023-03-19,16:04:16.000,78,11124120,-795,0,1679241855,12930.111557079996,234.55479549000302,54460.28014656 2023-03-19,16:04:17.000,78,11124441,-795,0,1679241856,12930.06440291,234.55479549000302,54460.02162312001 2023-03-19,16:04:18.000,78,11124367,-795,0,1679241857,12930.091348149996,234.50545158000023,54460.20328824 2023-03-19,16:04:19.000,78,11124435,-795,0,1679241858,12930.205865420001,234.43496027999936,54460.14739128001 2023-03-19,16:04:20.000,78,11124274,-795,0,1679241859,12930.293437449996,234.35037071999977,54460.1543784 2023-03-19,16:04:21.000,78,11124365,-795,0,1679241860,12930.199129109991,234.3292233300017,54460.175339760004 2023-03-19,16:04:22.000,78,11124278,-795,0,1679241861,12930.279964829992,234.34332159000041,54460.077520080005 2023-03-19,16:04:23.000,78,11124425,-795,0,1679241862,12930.219338039991,234.31512507000298,54460.11944280001 2023-03-19,16:04:24.000,78,11124355,-795,0,1679241863,12930.421427339992,234.4561076700047,54460.18931400001 2023-03-19,16:04:25.000,78,11124247,-795,0,1679241864,12930.306910070001,234.3644689799985,54460.27315944 2023-03-19,16:04:26.000,78,11124257,-795,0,1679241865,12930.320382689992,234.35037071999977,54460.26617232001 2023-03-19,16:04:27.000,78,11124278,-795,0,1679241866,12930.212601729996,234.30807594000362,54460.03559736 2023-03-19,16:04:28.000,78,11124371,-795,0,1679241867,12930.259755899991,234.39971463000256,54459.95175192001 2023-03-19,16:04:29.000,78,11124195,-795,0,1679241868,12930.226074350001,234.2798794199989,54460.18232688 2023-03-19,16:04:30.000,78,11124375,-795,0,1679241869,12930.11829338999,234.2657811600002,54460.23123672 2023-03-19,16:04:31.000,78,11124384,-795,0,1679241870,12930.07787552999,234.13889682000445,54460.13341704 2023-03-19,16:04:32.000,78,11124365,-795,0,1679241871,12929.98356719,234.25873203000083,54460.04957160001 2023-03-19,16:04:33.000,78,11124100,-795,0,1679241872,12929.93641301999,234.3644689799985,54460.175339760004 2023-03-19,16:04:34.000,78,11124101,-795,0,1679241873,12929.889258849995,234.30102681000426,54460.07053296001 2023-03-19,16:04:35.000,78,11124202,-795,0,1679241874,12929.929676709995,234.28692854999827,54460.1543784 2023-03-19,16:04:36.000,78,11124368,-795,0,1679241875,12929.949885639995,234.21643725000467,54459.91681632 2023-03-19,16:04:37.000,78,11124362,-795,0,1679241876,12929.990303499995,234.19528985999932,54459.93079056001 2023-03-19,16:04:38.000,78,11124357,-795,0,1679241877,12929.84210468,234.20938811999804,54460.05655872 2023-03-19,16:04:39.000,78,11124213,-795,0,1679241878,12929.949885639995,234.1177494299991,54460.23123672 2023-03-19,16:04:40.000,78,11124450,-795,0,1679241879,12929.9229404,234.07545465000294,54460.30809504001 2023-03-19,16:04:41.000,78,11124290,-795,0,1679241880,12929.848840989995,234.02611074000015,54460.510721520004 2023-03-19,16:04:42.000,78,11124118,-795,0,1679241881,12929.76126896,234.1459459500038,54459.96572616 2023-03-19,16:04:43.000,78,11124439,-795,0,1679241882,12929.69390585999,234.06135639000422,54460.14040416001 2023-03-19,16:04:44.000,78,11124488,-795,0,1679241883,12929.640015379999,234.02611074000015,54460.0845072 2023-03-19,16:04:45.000,78,11124202,-795,0,1679241884,12929.646751689994,233.89217726999777,54460.40591472001 2023-03-19,16:04:46.000,78,11124091,-795,0,1679241885,12929.613070139989,233.86398075000034,54460.28713368001 2023-03-19,16:04:47.000,78,11124363,-795,0,1679241886,12929.565915969994,233.8992264000044,54460.16835264001 2023-03-19,16:04:48.000,78,11124494,-795,0,1679241887,12929.518761799998,233.77939119000075,54460.43386320001 2023-03-19,16:04:49.000,78,11124159,-795,0,1679241888,12929.633279069989,233.70889988999988,54460.35700488001 2023-03-19,16:04:50.000,78,11124261,-795,0,1679241889,12929.538970729998,233.75119467000331,54460.294120800005 2023-03-19,16:04:51.000,78,11124376,-795,0,1679241890,12929.458135009998,233.63135945999966,54460.21726248001 2023-03-19,16:04:52.000,78,11124137,-795,0,1679241891,12929.431189769988,233.64545771999838,54460.10546856 2023-03-19,16:04:53.000,78,11124298,-795,0,1679241892,12929.498552869998,233.56791728999815,54460.16835264001 2023-03-19,16:04:54.000,78,11124445,-795,0,1679241893,12929.559179659998,233.70185076000053,54460.2242496 2023-03-19,16:04:55.000,78,11124340,-795,0,1679241894,12929.478343939998,233.5397207700007,54460.37097912 2023-03-19,16:04:56.000,78,11124360,-795,0,1679241895,12929.512025489988,233.51152425000328,54460.37796624 2023-03-19,16:04:57.000,78,11124322,-795,0,1679241896,12929.525498109993,233.4128364299977,54459.96572616 2023-03-19,16:04:58.000,78,11124317,-795,0,1679241897,12929.572652279989,233.35644339000282,54460.27315944 2023-03-19,16:04:59.000,78,11124411,-795,0,1679241898,12929.444662389993,233.34939426000346,54460.09149432 2023-03-19,16:05:00.000,78,11124427,-795,0,1679241899,12929.498552869998,233.3423451300041,54460.2591852 2023-03-19,16:05:01.000,78,11124249,-795,0,1679241900,12929.370562980002,233.28595209000196,54460.11245568 2023-03-19,16:05:02.000,78,11124337,-795,0,1679241901,12929.350354050002,233.1661168799983,54460.1543784 2023-03-19,16:05:03.000,78,11124317,-795,0,1679241902,12929.350354050002,233.18726427000365,54460.07053296001 2023-03-19,16:05:04.000,78,11124477,-795,0,1679241903,12929.471607629988,233.17316600999766,54460.26617232001 2023-03-19,16:05:05.000,78,11124138,-795,0,1679241904,12929.444662389993,233.12382210000214,54460.21726248001 2023-03-19,16:05:06.000,78,11124197,-795,0,1679241905,12929.485080249993,233.12382210000214,54460.23822384001 2023-03-19,16:05:07.000,78,11124176,-795,0,1679241906,12929.491816559988,233.01808515000448,54460.175339760004 2023-03-19,16:05:08.000,78,11124397,-795,0,1679241907,12929.478343939998,232.8700534200034,54460.13341704 2023-03-19,16:05:09.000,78,11124352,-795,0,1679241908,12929.471607629988,232.7854638600038,54460.14040416001 2023-03-19,16:05:10.000,78,11124431,-795,0,1679241909,12929.532234419989,232.8207095100006,54460.16835264001 2023-03-19,16:05:11.000,78,11124378,-795,0,1679241910,12929.586124899994,232.84890602999803,54460.126429920005 2023-03-19,16:05:12.000,78,11124476,-795,0,1679241911,12929.525498109993,232.8841516800021,54460.06354584 2023-03-19,16:05:13.000,78,11124162,-795,0,1679241912,12929.619806449999,232.76431646999845,54460.2591852 2023-03-19,16:05:14.000,78,11124314,-795,0,1679241913,12929.653487999989,232.76431646999845,54460.06354584 2023-03-19,16:05:15.000,78,11124271,-795,0,1679241914,12929.666960619994,232.76431646999845,54460.14739128001 2023-03-19,16:05:16.000,78,11124221,-795,0,1679241915,12929.613070139989,232.75021820999973,54460.007648880004 2023-03-19,16:05:17.000,78,11124342,-795,0,1679241916,12929.646751689994,232.6726777799995,54460.09149432 2023-03-19,16:05:18.000,78,11124252,-795,0,1679241917,12929.660224309999,232.7220216900023,54460.06354584 2023-03-19,16:05:19.000,78,11124320,-795,0,1679241918,12929.741060029999,232.77841473000444,54460.05655872 2023-03-19,16:05:20.000,78,11124270,-795,0,1679241919,12929.741060029999,232.70792343000358,54460.14739128001 2023-03-19,16:05:21.000,78,11124403,-795,0,1679241920,12929.687169549994,232.79251299000316,54460.1543784 2023-03-19,16:05:22.000,78,11124269,-795,0,1679241921,12929.727587409994,232.83480776999932,54459.98668752 2023-03-19,16:05:23.000,78,11124298,-795,0,1679241922,12929.552443349989,232.9687412400017,54460.028610240006 2023-03-19,16:05:24.000,78,11124295,-795,0,1679241923,12929.606333829994,232.9475938500036,54460.14739128001 2023-03-19,16:05:25.000,78,11124217,-795,0,1679241924,12929.579388589998,232.9475938500036,54460.11245568 2023-03-19,16:05:26.000,78,11124425,-795,0,1679241925,12929.538970729998,232.96169211000233,54460.10546856 2023-03-19,16:05:27.000,78,11124149,-795,0,1679241926,12929.498552869998,233.02513428000384,54460.00066176001 2023-03-19,16:05:28.000,78,11124354,-795,0,1679241927,12929.478343939998,233.0039868899985,54460.07053296001 2023-03-19,16:05:29.000,78,11124297,-795,0,1679241928,12929.458135009998,233.13792036000086,54460.14040416001 2023-03-19,16:05:30.000,78,11124351,-795,0,1679241929,12929.451398699988,233.10972384000343,54460.09848144001 2023-03-19,16:05:31.000,78,11124358,-795,0,1679241930,12929.390771910003,233.1802151400043,54459.98668752 2023-03-19,16:05:32.000,78,11124131,-795,0,1679241931,12929.390771910003,233.2154607900011,54460.007648880004 2023-03-19,16:05:33.000,78,11124392,-795,0,1679241932,12929.323408809993,233.25775557000452,54459.96572616 2023-03-19,16:05:34.000,78,11124325,-795,0,1679241933,12929.350354050002,233.20841166000173,54460.175339760004 2023-03-19,16:05:35.000,78,11124412,-795,0,1679241934,12929.410980840003,233.3282468699981,54460.06354584 2023-03-19,16:05:36.000,78,11124303,-795,0,1679241935,12929.262782019992,233.32119773999875,54460.126429920005 2023-03-19,16:05:37.000,78,11124181,-795,0,1679241936,12929.161737369992,233.2154607900011,54459.92380344 2023-03-19,16:05:38.000,78,11124466,-795,0,1679241937,12929.215627849997,233.25775557000452,54460.04258448 2023-03-19,16:05:39.000,78,11124372,-795,0,1679241938,12929.242573089992,233.30709948000003,54460.007648880004 2023-03-19,16:05:40.000,78,11124227,-795,0,1679241939,12929.121319509992,233.34939426000346,54460.126429920005 2023-03-19,16:05:41.000,78,11124352,-795,0,1679241940,12929.121319509992,233.41988556000433,54460.10546856 2023-03-19,16:05:42.000,78,11124459,-795,0,1679241941,12929.134792129997,233.34939426000346,54460.077520080005 2023-03-19,16:05:43.000,78,11124188,-795,0,1679241942,12928.98659331,233.18726427000365,54460.028610240006 2023-03-19,16:05:44.000,78,11124184,-795,0,1679241943,12929.067429030001,233.26480470000388,54459.89585496 2023-03-19,16:05:45.000,78,11124263,-795,0,1679241944,12929.080901649992,233.1308712300015,54459.99367464 2023-03-19,16:05:46.000,78,11124229,-795,0,1679241945,12929.148264750002,233.12382210000214,54460.0845072 2023-03-19,16:05:47.000,78,11124425,-795,0,1679241946,12929.094374269996,233.14496949000022,54460.16136552 2023-03-19,16:05:48.000,78,11124341,-795,0,1679241947,12929.114583199997,233.15201861999958,54459.97970040001 2023-03-19,16:05:49.000,78,11124334,-795,0,1679241948,12929.155001059997,233.04628167000192,54459.95175192001 2023-03-19,16:05:50.000,78,11124365,-795,0,1679241949,12929.188682610002,233.14496949000022,54460.175339760004 2023-03-19,16:05:51.000,78,11124393,-795,0,1679241950,12929.141528439992,233.14496949000022,54460.07053296001 2023-03-19,16:05:52.000,78,11124333,-795,0,1679241951,12929.168473680002,233.10267471000407,54460.00066176001 2023-03-19,16:05:53.000,78,11124178,-795,0,1679241952,12929.256045709997,232.98988862999977,54460.04957160001 2023-03-19,16:05:54.000,78,11124337,-795,0,1679241953,12929.168473680002,233.0039868899985,54460.14739128001 2023-03-19,16:05:55.000,78,11124297,-795,0,1679241954,12929.121319509992,232.84185689999867,54459.92380344 2023-03-19,16:05:56.000,78,11124092,-795,0,1679241955,12929.155001059997,232.72907082000165,54459.860919360006 2023-03-19,16:05:57.000,78,11124163,-795,0,1679241956,12929.114583199997,232.84185689999867,54459.93079056001 2023-03-19,16:05:58.000,78,11124316,-795,0,1679241957,12928.959648069991,232.76431646999845,54459.70720272 2023-03-19,16:05:59.000,78,11124281,-795,0,1679241958,12929.047220100001,232.69382517000486,54460.05655872 2023-03-19,16:06:00.000,78,11124499,-795,0,1679241959,12929.161737369992,232.70792343000358,54459.8748936 2023-03-19,16:06:01.000,78,11124224,-795,0,1679241960,12929.155001059997,232.71497256000293,54459.99367464 2023-03-19,16:06:02.000,78,11124639,-795,0,1679241961,12929.033747479996,232.76431646999845,54459.81899664 2023-03-19,16:06:03.000,78,11124413,-795,0,1679241962,12929.040483789991,232.76431646999845,54459.97271328001 2023-03-19,16:06:04.000,78,11124215,-795,0,1679241963,12928.872076039996,232.76431646999845,54459.909829200005 2023-03-19,16:06:05.000,78,11124174,-795,0,1679241964,12928.979856999991,232.67972690999886,54459.88886784 2023-03-19,16:06:06.000,78,11124304,-795,0,1679241965,12929.020274859991,232.72907082000165,54459.839958000004 2023-03-19,16:06:07.000,78,11124354,-795,0,1679241966,12929.040483789991,232.59513734999928,54459.791048160005 2023-03-19,16:06:08.000,78,11124082,-795,0,1679241967,12928.993329619996,232.609235609998,54459.97271328001 2023-03-19,16:06:09.000,78,11124316,-795,0,1679241968,12928.919230209991,232.68677603999822,54459.98668752 2023-03-19,16:06:10.000,78,11124406,-795,0,1679241969,12928.973120689996,232.67972690999886,54459.80502240001 2023-03-19,16:06:11.000,78,11124486,-795,0,1679241970,12928.85860341999,232.72907082000165,54459.97271328001 2023-03-19,16:06:12.000,78,11124428,-795,0,1679241971,12928.851867109996,232.80661125000188,54459.83297088001 2023-03-19,16:06:13.000,78,11124347,-795,0,1679241972,12928.831658179995,232.7713655999978,54459.84694512 2023-03-19,16:06:14.000,78,11124307,-795,0,1679241973,12928.851867109996,232.9687412400017,54459.78406104001 2023-03-19,16:06:15.000,78,11124141,-795,0,1679241974,12928.76429508,232.9193973299989,54459.93777768 2023-03-19,16:06:16.000,78,11124408,-795,0,1679241975,12928.79797662999,233.1308712300015,54459.99367464 2023-03-19,16:06:17.000,78,11124365,-795,0,1679241976,12928.87881234999,232.92644645999826,54459.80502240001 2023-03-19,16:06:18.000,78,11124179,-795,0,1679241977,12928.90575759,233.08857644999807,54459.8748936 2023-03-19,16:06:19.000,78,11124321,-795,0,1679241978,12928.831658179995,233.18726427000365,54459.8748936 2023-03-19,16:06:20.000,78,11124280,-795,0,1679241979,12928.83839448999,233.24365730999853,54459.80502240001 2023-03-19,16:06:21.000,78,11124366,-795,0,1679241980,12928.82492187,233.2154607900011,54459.71418984001 2023-03-19,16:06:22.000,78,11124081,-795,0,1679241981,12928.791240319995,233.25775557000452,54459.82598376 2023-03-19,16:06:23.000,78,11124429,-795,0,1679241982,12928.8451308,233.38463991000026,54459.92380344 2023-03-19,16:06:24.000,78,11124270,-795,0,1679241983,12928.831658179995,233.35644339000282,54459.90284208001 2023-03-19,16:06:25.000,78,11124408,-795,0,1679241984,12929.020274859991,233.4269346900037,54459.93079056001 2023-03-19,16:06:26.000,78,11124462,-795,0,1679241985,12928.96638438,233.4128364299977,54459.909829200005 2023-03-19,16:06:27.000,78,11124362,-795,0,1679241986,12928.81818555999,233.525622510002,54459.89585496 2023-03-19,16:06:28.000,78,11124124,-795,0,1679241987,12928.89902127999,233.63135945999966,54459.88886784 2023-03-19,16:06:29.000,78,11124358,-795,0,1679241988,12928.8451308,233.69480163000117,54459.96572616 2023-03-19,16:06:30.000,78,11124442,-795,0,1679241989,12928.96638438,233.73004727999796,54460.11944280001 2023-03-19,16:06:31.000,78,11124440,-795,0,1679241990,12929.006802240001,233.82873510000354,54459.96572616 2023-03-19,16:06:32.000,78,11124113,-795,0,1679241991,12928.96638438,233.80053857999883,54459.97271328001 2023-03-19,16:06:33.000,78,11124365,-795,0,1679241992,12929.000065929991,234.0331598699995,54460.11245568 2023-03-19,16:06:34.000,78,11124393,-795,0,1679241993,12928.993329619996,233.94857030999992,54460.11944280001 2023-03-19,16:06:35.000,78,11124241,-795,0,1679241994,12929.060692719991,234.11070029999973,54460.11245568 2023-03-19,16:06:36.000,78,11124440,-795,0,1679241995,12929.114583199997,234.1811916000006,54459.93079056001 2023-03-19,16:06:37.000,78,11124273,-795,0,1679241996,12929.013538549996,234.1318476899978,54460.028610240006 2023-03-19,16:06:38.000,78,11124288,-795,0,1679241997,12929.276254639997,234.07545465000294,54460.14040416001 2023-03-19,16:06:39.000,78,11124351,-795,0,1679241998,12929.141528439992,234.21643725000467,54460.20328824 2023-03-19,16:06:40.000,78,11124340,-795,0,1679241999,12929.289727260002,234.08955291000166,54460.11245568 2023-03-19,16:06:41.000,78,11124401,-795,0,1679242000,12929.296463569997,234.18824072999996,54460.18232688 2023-03-19,16:06:42.000,78,11124284,-795,0,1679242001,12929.181946299992,234.20938811999804,54460.007648880004 2023-03-19,16:06:43.000,78,11124379,-795,0,1679242002,12929.215627849997,234.20233898999868,54460.10546856 2023-03-19,16:06:44.000,78,11124316,-795,0,1679242003,12929.269518330002,234.27283028999955,54459.91681632 2023-03-19,16:06:45.000,78,11124365,-795,0,1679242004,12929.289727260002,234.20938811999804,54459.89585496 2023-03-19,16:06:46.000,78,11124113,-795,0,1679242005,12929.410980840003,234.21643725000467,54460.028610240006 2023-03-19,16:06:47.000,78,11124314,-795,0,1679242006,12929.309936190002,234.07545465000294,54460.07053296001 2023-03-19,16:06:48.000,78,11124367,-795,0,1679242007,12929.505289179993,234.09660204000102,54460.1543784 2023-03-19,16:06:49.000,78,11124397,-795,0,1679242008,12929.532234419989,234.06135639000422,54460.10546856 2023-03-19,16:06:50.000,78,11124266,-795,0,1679242009,12929.464871319993,234.10365117000038,54460.09149432 2023-03-19,16:06:51.000,78,11124329,-795,0,1679242010,12929.343617739993,234.02611074000015,54460.23123672 2023-03-19,16:06:52.000,78,11124239,-795,0,1679242011,12929.323408809993,234.1177494299991,54459.909829200005 2023-03-19,16:06:53.000,78,11124332,-795,0,1679242012,12929.485080249993,233.9344720500012,54460.09848144001 2023-03-19,16:06:54.000,78,11124392,-795,0,1679242013,12929.498552869998,233.92742292000185,54460.2591852 2023-03-19,16:06:55.000,78,11124238,-795,0,1679242014,12929.478343939998,233.89217726999777,54460.30110792 2023-03-19,16:06:56.000,78,11124352,-795,0,1679242015,12929.599597519998,233.85693162000098,54460.32206928 2023-03-19,16:06:57.000,78,11124389,-795,0,1679242016,12929.559179659998,233.8357842300029,54460.16136552 2023-03-19,16:06:58.000,78,11124442,-795,0,1679242017,12929.498552869998,233.86398075000034,54459.92380344 2023-03-19,16:06:59.000,78,11124067,-795,0,1679242018,12929.357090359998,233.84988249000162,54460.007648880004 2023-03-19,16:07:00.000,78,11124264,-795,0,1679242019,12929.363826669993,233.74414554000396,54460.26617232001 2023-03-19,16:07:01.000,78,11124218,-795,0,1679242020,12929.478343939998,233.6243103300003,54460.196301120006 2023-03-19,16:07:02.000,78,11124433,-795,0,1679242021,12929.404244529993,233.60316294000222,54459.92380344 2023-03-19,16:07:03.000,78,11124129,-795,0,1679242022,12929.384035599993,233.6243103300003,54460.00066176001 2023-03-19,16:07:04.000,78,11124097,-795,0,1679242023,12929.303199879992,233.63135945999966,54460.21027536 2023-03-19,16:07:05.000,78,11124028,-795,0,1679242024,12929.222364159992,233.58201555000414,54460.294120800005 2023-03-19,16:07:06.000,78,11124363,-795,0,1679242025,12929.101110579992,233.57496642000478,54460.10546856 2023-03-19,16:07:07.000,78,11124340,-795,0,1679242026,12929.047220100001,233.50447512000392,54459.93079056001 2023-03-19,16:07:08.000,78,11124272,-795,0,1679242027,12929.020274859991,233.49037685999792,54459.91681632 2023-03-19,16:07:09.000,78,11124383,-795,0,1679242028,12929.128055820001,233.4128364299977,54460.175339760004 2023-03-19,16:07:10.000,78,11124189,-795,0,1679242029,12929.040483789991,233.40578729999834,54460.18232688 2023-03-19,16:07:11.000,78,11124355,-795,0,1679242030,12929.006802240001,233.27185383000324,54460.18931400001 2023-03-19,16:07:12.000,78,11124399,-795,0,1679242031,12928.87881234999,233.29300122000132,54460.21726248001 2023-03-19,16:07:13.000,78,11124090,-755,0,1679242032,12928.85860341999,233.17316600999766,54460.2591852 2023-03-19,16:07:14.000,78,11124319,-795,0,1679242033,12928.87881234999,233.14496949000022,54460.20328824 2023-03-19,16:07:15.000,78,11124336,-795,0,1679242034,12928.80471294,233.194313400003,54460.126429920005 2023-03-19,16:07:16.000,78,11124340,-795,0,1679242035,12928.71714090999,233.15201861999958,54459.86790648 2023-03-19,16:07:17.000,78,11124288,-795,0,1679242036,12928.69693197999,233.10267471000407,54459.88188072001 2023-03-19,16:07:18.000,78,11124326,-795,0,1679242037,12928.73734983999,233.04628167000192,54460.09848144001 2023-03-19,16:07:19.000,78,11124501,-795,0,1679242038,12928.75755876999,233.05333080000128,54460.294120800005 2023-03-19,16:07:20.000,78,11124213,-795,0,1679242039,12928.69693197999,232.91234819999954,54460.3290564 2023-03-19,16:07:21.000,78,11124250,-795,0,1679242040,12928.62283257,232.89824994000082,54460.20328824 2023-03-19,16:07:22.000,78,11124295,-795,0,1679242041,12928.488106369994,232.8700534200034,54460.196301120006 2023-03-19,16:07:23.000,78,11124093,-795,0,1679242042,12928.488106369994,232.98988862999977,54460.014636 2023-03-19,16:07:24.000,78,11124403,-795,0,1679242043,12928.467897439994,232.82775863999996,54459.99367464 2023-03-19,16:07:25.000,78,11124504,-795,0,1679242044,12928.51505160999,232.98988862999977,54460.09149432 2023-03-19,16:07:26.000,78,11124481,-795,0,1679242045,12928.49484267999,232.96169211000233,54460.0845072 2023-03-19,16:07:27.000,78,11124496,-795,0,1679242046,12928.481370059999,232.92644645999826,54460.10546856 2023-03-19,16:07:28.000,78,11124228,-795,0,1679242047,12928.440952199999,232.95464298000297,54459.96572616 2023-03-19,16:07:29.000,78,11124338,-795,0,1679242048,12928.427479579994,232.90529907000018,54460.175339760004 2023-03-19,16:07:30.000,78,11124178,-795,0,1679242049,12928.387061719994,232.98988862999977,54460.07053296001 2023-03-19,16:07:31.000,78,11124322,-795,0,1679242050,12928.51505160999,232.99693775999913,54460.14040416001 2023-03-19,16:07:32.000,78,11124523,-795,0,1679242051,12928.481370059999,232.96169211000233,54460.007648880004 2023-03-19,16:07:33.000,78,11124338,-795,0,1679242052,12928.548733159994,233.0321834100032,54460.06354584 2023-03-19,16:07:34.000,78,11124422,-795,0,1679242053,12928.61609625999,233.05333080000128,54460.196301120006 2023-03-19,16:07:35.000,78,11124339,-795,0,1679242054,12928.56220578,233.05333080000128,54460.13341704 2023-03-19,16:07:36.000,78,11124106,-795,0,1679242055,12928.76429508,233.10972384000343,54460.077520080005 2023-03-19,16:07:37.000,78,11123916,-795,0,1679242056,12928.69693197999,233.14496949000022,54459.91681632 2023-03-19,16:07:38.000,78,11124273,-795,0,1679242057,12928.710404599995,233.13792036000086,54460.077520080005 2023-03-19,16:07:39.000,78,11124254,-795,0,1679242058,12928.74408615,233.20136253000237,54459.9447648 2023-03-19,16:07:40.000,78,11124355,-795,0,1679242059,12928.90575759,233.11677297000278,54460.18931400001 2023-03-19,16:07:41.000,78,11124494,-795,0,1679242060,12928.973120689996,233.28595209000196,54460.09848144001 2023-03-19,16:07:42.000,78,11124290,-795,0,1679242061,12928.959648069991,233.4269346900037,54459.97271328001 2023-03-19,16:07:43.000,78,11124707,-795,0,1679242062,12929.033747479996,233.4762785999992,54459.96572616 2023-03-19,16:07:44.000,78,11124436,-795,0,1679242063,12929.175209989997,233.3775907800009,54460.126429920005 2023-03-19,16:07:45.000,78,11124381,-795,0,1679242064,12929.161737369992,233.4762785999992,54460.23822384001 2023-03-19,16:07:46.000,78,11124243,-795,0,1679242065,12929.256045709997,233.6243103300003,54459.92380344 2023-03-19,16:07:47.000,78,11124315,-795,0,1679242066,12929.296463569997,233.61021207000158,54460.05655872 2023-03-19,16:07:48.000,78,11124204,-795,0,1679242067,12929.303199879992,233.91332466000313,54460.14040416001 2023-03-19,16:07:49.000,78,11124315,-795,0,1679242068,12929.377299289998,233.8357842300029,54460.20328824 2023-03-19,16:07:50.000,78,11124245,-795,0,1679242069,12929.471607629988,233.82873510000354,54460.35001776 2023-03-19,16:07:51.000,78,11124198,-795,0,1679242070,12929.424453459993,233.9979142200027,54460.38495336001 2023-03-19,16:07:52.000,78,11124314,-795,0,1679242071,12929.700642169999,234.10365117000038,54460.35700488001 2023-03-19,16:07:53.000,78,11124317,-795,0,1679242072,12929.741060029999,233.82168597000418,54460.20328824 2023-03-19,16:07:54.000,78,11124142,-795,0,1679242073,12929.73432371999,234.0190616100008,54460.580592720005 2023-03-19,16:07:55.000,78,11124490,-795,0,1679242074,12929.741060029999,234.1318476899978,54460.44085032 2023-03-19,16:07:56.000,78,11124337,-795,0,1679242075,12929.687169549994,233.99086509000335,54460.23822384001 2023-03-19,16:07:57.000,78,11124228,-795,0,1679242076,12929.768005269994,234.07545465000294,54460.45482456001 2023-03-19,16:07:58.000,78,11124261,-795,0,1679242077,12929.889258849995,234.05430726000486,54460.580592720005 2023-03-19,16:07:59.000,78,11124334,-795,0,1679242078,12929.88252254,233.90627553000377,54460.6085412 2023-03-19,16:08:00.000,78,11124262,-795,0,1679242079,12929.99703980999,233.95561943999928,54460.65745104 2023-03-19,16:08:01.000,78,11124332,-795,0,1679242080,12929.88252254,233.80053857999883,54460.678412400004 2023-03-19,16:08:02.000,78,11124360,-795,0,1679242081,12929.82189575,233.85693162000098,54460.3989276 2023-03-19,16:08:03.000,78,11124148,-795,0,1679242082,12929.87578622999,233.77939119000075,54460.55264424001 2023-03-19,16:08:04.000,78,11124347,-795,0,1679242083,12929.90273147,233.8075877099982,54460.44085032 2023-03-19,16:08:05.000,78,11124452,-795,0,1679242084,12929.99703980999,233.75119467000331,54460.531682880006 2023-03-19,16:08:06.000,78,11124334,-795,0,1679242085,12929.9229404,233.70185076000053,54460.62251544001 2023-03-19,16:08:07.000,78,11124216,-795,0,1679242086,12929.98356719,233.65250684999774,54460.510721520004 2023-03-19,16:08:08.000,78,11124123,-795,0,1679242087,12930.14523863,233.59611381000286,54460.678412400004 2023-03-19,16:08:09.000,78,11124350,-795,0,1679242088,12930.09808445999,233.40578729999834,54460.77623208 2023-03-19,16:08:10.000,78,11124349,-795,0,1679242089,12930.192392799996,233.43398382000305,54460.55264424001 2023-03-19,16:08:11.000,78,11124163,-795,0,1679242090,12930.18565649,233.35644339000282,54460.62251544001 2023-03-19,16:08:12.000,78,11124188,-795,0,1679242091,12930.219338039991,233.4269346900037,54460.52469576001 2023-03-19,16:08:13.000,78,11124245,-795,0,1679242092,12930.14523863,233.39168903999962,54460.55963136 2023-03-19,16:08:14.000,78,11124254,-795,0,1679242093,12930.259755899991,233.2295590499998,54460.67142528001 2023-03-19,16:08:15.000,78,11124454,-795,0,1679242094,12930.347327930001,233.20136253000237,54460.6085412 2023-03-19,16:08:16.000,78,11124183,-795,0,1679242095,12930.192392799996,233.20841166000173,54460.66443816 2023-03-19,16:08:17.000,78,11124321,-795,0,1679242096,12930.111557079996,233.1308712300015,54460.63648968 2023-03-19,16:08:18.000,78,11124208,-795,0,1679242097,12930.09808445999,233.12382210000214,54460.56661848 2023-03-19,16:08:19.000,78,11124364,-795,0,1679242098,12930.172183869996,233.1802151400043,54460.55963136 2023-03-19,16:08:20.000,78,11124403,-795,0,1679242099,12930.138502319991,233.08857644999807,54460.699373760006 2023-03-19,16:08:21.000,78,11124252,-795,0,1679242100,12930.111557079996,233.17316600999766,54460.629502560005 2023-03-19,16:08:22.000,78,11124336,-795,0,1679242101,12930.01724873999,233.05333080000128,54460.49674728 2023-03-19,16:08:23.000,78,11124431,-795,0,1679242102,12930.1250297,233.04628167000192,54460.69238664001 2023-03-19,16:08:24.000,78,11124163,-795,0,1679242103,12930.246283280001,233.01103601999785,54460.70636088 2023-03-19,16:08:25.000,78,11124504,-795,0,1679242104,12930.259755899991,232.9687412400017,54460.79020632001 2023-03-19,16:08:26.000,78,11124343,-795,0,1679242105,12930.300173759992,232.92644645999826,54460.748283600005 2023-03-19,16:08:27.000,78,11124384,-795,0,1679242106,12930.192392799996,232.84890602999803,54460.52469576001 2023-03-19,16:08:28.000,78,11124124,-795,0,1679242107,12930.306910070001,232.80661125000188,54460.62251544001 2023-03-19,16:08:29.000,78,11124407,-795,0,1679242108,12930.414691029997,232.89824994000082,54459.958739040005 2023-03-19,16:08:30.000,78,11124340,-795,0,1679242109,12930.340591619992,232.76431646999845,54460.97187144 2023-03-19,16:08:31.000,78,11124482,-795,0,1679242110,12930.340591619992,232.75021820999973,54460.83212904 2023-03-19,16:08:32.000,78,11124488,-795,0,1679242111,12930.354064239997,232.64448126000207,54460.915974480005 2023-03-19,16:08:33.000,78,11124255,-795,0,1679242112,12930.239546969991,232.70087430000422,54460.76924496001 2023-03-19,16:08:34.000,78,11124149,-795,0,1679242113,12930.246283280001,232.64448126000207,54460.81815480001 2023-03-19,16:08:35.000,78,11124114,-795,0,1679242114,12930.11829338999,232.623333870004,54460.748283600005 2023-03-19,16:08:36.000,78,11124401,-795,0,1679242115,12930.226074350001,232.53169517999777,54460.811167679996 2023-03-19,16:08:37.000,78,11124307,-795,0,1679242116,12930.158711249991,232.58808821999992,54460.699373760006 2023-03-19,16:08:38.000,78,11124132,-795,0,1679242117,12930.16544756,232.55284257000312,54460.797193440005 2023-03-19,16:08:39.000,78,11124042,-795,0,1679242118,12930.07787552999,232.55989170000248,54460.867064640006 2023-03-19,16:08:40.000,78,11124370,-795,0,1679242119,12930.091348149996,232.46825301000354,54460.92994872 2023-03-19,16:08:41.000,78,11124219,-795,0,1679242120,12929.98356719,232.40481084000203,54460.748283600005 2023-03-19,16:08:42.000,78,11124250,-795,0,1679242121,12929.909467779995,232.46825301000354,54460.75527072 2023-03-19,16:08:43.000,78,11124296,-795,0,1679242122,12929.889258849995,232.55989170000248,54460.70636088 2023-03-19,16:08:44.000,78,11124367,-795,0,1679242123,12929.89599515999,232.43300735999946,54460.87405176 2023-03-19,16:08:45.000,78,11124215,-795,0,1679242124,12929.720851099999,232.5105477899997,54460.88802600001 2023-03-19,16:08:46.000,78,11124278,-795,0,1679242125,12929.73432371999,232.3625160599986,54460.87405176 2023-03-19,16:08:47.000,78,11124361,-795,0,1679242126,12929.666960619994,232.33431954000116,54460.59456696 2023-03-19,16:08:48.000,78,11124349,-795,0,1679242127,12929.747796339994,232.32022128000244,54460.8530904 2023-03-19,16:08:49.000,78,11124110,-795,0,1679242128,12929.741060029999,232.4259582300001,54460.90200024 2023-03-19,16:08:50.000,78,11124349,-795,0,1679242129,12929.720851099999,232.34841779999988,54460.82514192 2023-03-19,16:08:51.000,78,11124290,-795,0,1679242130,12929.700642169999,232.24972998000158,54460.797193440005 2023-03-19,16:08:52.000,78,11124459,-795,0,1679242131,12929.633279069989,232.2638282400003,54460.643476799996 2023-03-19,16:08:53.000,78,11124267,-795,0,1679242132,12929.552443349989,232.0523543399977,54460.580592720005 2023-03-19,16:08:54.000,78,11124331,-795,0,1679242133,12929.592861209989,232.22153346000414,54460.83911616001 2023-03-19,16:08:55.000,78,11124384,-795,0,1679242134,12929.565915969994,232.24972998000158,54460.93693584001 2023-03-19,16:08:56.000,78,11124170,-795,0,1679242135,12929.518761799998,232.24268085000222,54460.86007752001 2023-03-19,16:08:57.000,78,11124315,-795,0,1679242136,12929.464871319993,232.1157965099992,54460.74129648001 2023-03-19,16:08:58.000,78,11124341,-795,0,1679242137,12929.336881429997,232.02415782000026,54460.76924496001 2023-03-19,16:08:59.000,78,11124175,-795,0,1679242138,12929.505289179993,232.0523543399977,54460.79020632001 2023-03-19,16:09:00.000,78,11124184,-795,0,1679242139,12929.390771910003,231.90432261000387,54460.72033512001 2023-03-19,16:09:01.000,78,11124150,-795,0,1679242140,12929.282990949992,231.89022434999788,54460.76924496001 2023-03-19,16:09:02.000,78,11124116,-795,0,1679242141,12929.181946299992,231.8056347899983,54460.6085412 2023-03-19,16:09:03.000,78,11124264,-795,0,1679242142,12929.215627849997,231.75629088000278,54460.59456696 2023-03-19,16:09:04.000,78,11124241,-795,0,1679242143,12929.215627849997,231.67875045000255,54460.8530904 2023-03-19,16:09:05.000,78,11124526,-795,0,1679242144,12929.242573089992,231.5871117600036,54460.88802600001 2023-03-19,16:09:06.000,78,11124214,-795,0,1679242145,12929.276254639997,231.44612916000187,54460.6085412 2023-03-19,16:09:07.000,78,11124335,-795,0,1679242146,12929.249309400002,231.4743256799993,54460.74129648001 2023-03-19,16:09:08.000,78,11124199,-795,0,1679242147,12929.074165339996,231.48842393999803,54460.55264424001 2023-03-19,16:09:09.000,78,11124143,-795,0,1679242148,12929.188682610002,231.38268699000037,54460.55264424001 2023-03-19,16:09:10.000,78,11124208,-795,0,1679242149,12929.188682610002,231.43203090000316,54460.748283600005 2023-03-19,16:09:11.000,78,11124359,-795,0,1679242150,12929.094374269996,231.23465525999927,54460.52469576001 2023-03-19,16:09:12.000,78,11124474,-795,0,1679242151,12929.208891540002,231.30514656000014,54460.3989276 2023-03-19,16:09:13.000,78,11124440,-795,0,1679242152,12929.175209989997,231.3615396000023,54460.83212904 2023-03-19,16:09:14.000,78,11124275,-795,0,1679242153,12929.134792129997,231.10777092000353,54460.72732224 2023-03-19,16:09:15.000,78,11124409,-795,0,1679242154,12929.074165339996,231.0302304900033,54460.56661848 2023-03-19,16:09:16.000,78,11124519,-795,0,1679242155,12929.040483789991,231.12186918000225,54460.60155408001 2023-03-19,16:09:17.000,78,11124280,-795,0,1679242156,12929.033747479996,231.02318136000395,54460.49674728 2023-03-19,16:09:18.000,78,11124206,-795,0,1679242157,12929.040483789991,230.95973919000244,54460.53867 2023-03-19,16:09:19.000,78,11124028,-795,0,1679242158,12929.033747479996,230.86105137000413,54460.643476799996 2023-03-19,16:09:20.000,78,11124229,-795,0,1679242159,12928.939439139991,230.9033461500003,54460.69238664001 2023-03-19,16:09:21.000,78,11124248,-795,0,1679242160,12928.919230209991,230.79056007000327,54460.50373440001 2023-03-19,16:09:22.000,78,11124456,-795,0,1679242161,12928.87881234999,230.74826528999984,54460.2591852 2023-03-19,16:09:23.000,78,11124134,-795,0,1679242162,12928.88554866,230.39580879000277,54460.38495336001 2023-03-19,16:09:24.000,78,11124451,-795,0,1679242163,12928.88554866,230.6072826899981,54460.20328824 2023-03-19,16:09:25.000,78,11124337,-795,0,1679242164,12928.90575759,230.473349220003,54460.475785919996 2023-03-19,16:09:26.000,78,11124204,-795,0,1679242165,12928.92596652,230.56498791000195,54460.42687608 2023-03-19,16:09:27.000,78,11124230,-795,0,1679242166,12928.851867109996,230.50154574000044,54460.35700488001 2023-03-19,16:09:28.000,78,11124440,-795,0,1679242167,12928.86533973,230.33236662000127,54460.2591852 2023-03-19,16:09:29.000,78,11124269,-795,0,1679242168,12928.89902127999,230.2266296700036,54460.35001776 2023-03-19,16:09:30.000,78,11124397,-795,0,1679242169,12929.020274859991,230.23367880000296,54460.16136552 2023-03-19,16:09:31.000,78,11124311,-795,0,1679242170,12928.831658179995,230.24777706000168,54460.245210960005 2023-03-19,16:09:32.000,78,11124272,-795,0,1679242171,12928.89902127999,230.23367880000296,54459.97271328001 2023-03-19,16:09:33.000,78,11123978,-795,0,1679242172,12928.82492187,230.17023663000145,54460.175339760004 2023-03-19,16:09:34.000,78,11124265,-795,0,1679242173,12928.86533973,230.17023663000145,54460.245210960005 2023-03-19,16:09:35.000,78,11124280,-795,0,1679242174,12928.831658179995,230.27597357999912,54460.245210960005 2023-03-19,16:09:36.000,78,11124152,-795,0,1679242175,12928.730613529995,230.20548227999825,54460.126429920005 2023-03-19,16:09:37.000,78,11124056,-795,0,1679242176,12928.771031389995,230.14908924000338,54460.35001776 2023-03-19,16:09:38.000,78,11124269,-795,0,1679242177,12928.78450401,230.08564707000187,54460.11944280001 2023-03-19,16:09:39.000,78,11124110,-795,0,1679242178,12928.72387722,230.1138435899993,54460.05655872 2023-03-19,16:09:40.000,78,11124218,-795,0,1679242179,12928.58241471,230.25482619000104,54460.06354584 2023-03-19,16:09:41.000,78,11124456,-795,0,1679242180,12928.501578989999,230.17023663000145,54460.13341704 2023-03-19,16:09:42.000,78,11124326,-795,0,1679242181,12928.609359949995,230.0504014199978,54460.028610240006 2023-03-19,16:09:43.000,78,11124264,-795,0,1679242182,12928.51505160999,230.10679445999995,54460.11944280001 2023-03-19,16:09:44.000,78,11124359,-795,0,1679242183,12928.61609625999,229.99400838000292,54460.2242496 2023-03-19,16:09:45.000,78,11124353,-795,0,1679242184,12928.54199685,229.9517135999995,54460.126429920005 2023-03-19,16:09:46.000,78,11124286,-795,0,1679242185,12928.481370059999,230.00105751000228,54459.9447648 2023-03-19,16:09:47.000,78,11124203,-795,0,1679242186,12928.326434929993,230.02925402999972,54459.99367464 2023-03-19,16:09:48.000,78,11124239,-795,0,1679242187,12928.252335519988,229.93056621000142,54459.77707392 2023-03-19,16:09:49.000,78,11124409,-795,0,1679242188,12928.434215889989,230.03630315999908,54459.95175192001 2023-03-19,16:09:50.000,78,11124243,-795,0,1679242189,12928.387061719994,229.98695925000357,54460.2242496 2023-03-19,16:09:51.000,78,11124298,-795,0,1679242190,12928.380325409998,229.9799101200042,54459.95175192001 2023-03-19,16:09:52.000,78,11124266,-795,0,1679242191,12928.339907549998,229.9164679500027,54460.014636 2023-03-19,16:09:53.000,78,11124440,-795,0,1679242192,12928.279280759998,229.97286099000485,54460.00066176001 2023-03-19,16:09:54.000,78,11124320,-795,0,1679242193,12928.225390279993,229.94466447000013,54459.85393224001 2023-03-19,16:09:55.000,78,11124211,-795,0,1679242194,12928.158027179998,230.13499098000466,54459.96572616 2023-03-19,16:09:56.000,78,11124150,-795,0,1679242195,12928.124345629993,229.88122229999863,54459.89585496 2023-03-19,16:09:57.000,78,11124372,-795,0,1679242196,12928.097400389997,229.90236969000398,54459.672267120004 2023-03-19,16:09:58.000,78,11124295,-795,0,1679242197,12928.171499800002,230.0504014199978,54459.9447648 2023-03-19,16:09:59.000,78,11124292,-795,0,1679242198,12928.083927769992,230.015155770001,54459.9447648 2023-03-19,16:10:00.000,78,11124397,-795,0,1679242199,12928.104136699993,230.00105751000228,54459.97970040001 2023-03-19,16:10:01.000,78,11124269,-795,0,1679242200,12928.043509909992,229.9799101200042,54459.93777768 2023-03-19,16:10:02.000,78,11124197,-795,0,1679242201,12927.834684299996,229.95876272999885,54459.65130576 2023-03-19,16:10:03.000,78,11123998,-795,0,1679242202,12927.774057509996,229.97286099000485,54459.80502240001 2023-03-19,16:10:04.000,78,11124356,-795,0,1679242203,12927.801002749991,230.0504014199978,54459.70720272 2023-03-19,16:10:05.000,78,11124127,-795,0,1679242204,12927.652803929996,229.9658118599982,54459.81200952001 2023-03-19,16:10:06.000,78,11124304,-795,0,1679242205,12927.48439618,230.0504014199978,54459.72816408 2023-03-19,16:10:07.000,78,11124406,-795,0,1679242206,12927.39682414999,230.03630315999908,54459.73515120001 2023-03-19,16:10:08.000,78,11124209,-795,0,1679242207,12927.450714629995,230.15613837000274,54459.71418984001 2023-03-19,16:10:09.000,78,11124122,-795,0,1679242208,12927.349669979994,230.09269620000123,54459.73515120001 2023-03-19,16:10:10.000,78,11124086,-795,0,1679242209,12927.34293367,230.24777706000168,54459.66528000001 2023-03-19,16:10:11.000,78,11124339,-795,0,1679242210,12927.127371749993,230.23367880000296,54459.70720272 2023-03-19,16:10:12.000,78,11124312,-795,0,1679242211,12927.107162819993,230.1984331499989,54459.455666400005 2023-03-19,16:10:13.000,78,11124586,-795,0,1679242212,12926.938755069998,230.2266296700036,54459.455666400005 2023-03-19,16:10:14.000,78,11124210,-795,0,1679242213,12926.952227690002,230.35351400999934,54459.68624136001 2023-03-19,16:10:15.000,78,11124346,-795,0,1679242214,12926.851183040002,230.2618753200004,54459.7700868 2023-03-19,16:10:16.000,78,11124380,-795,0,1679242215,12926.662566359992,230.4099070500015,54459.43470504 2023-03-19,16:10:17.000,78,11124280,-795,0,1679242216,12926.615412189996,230.40285792000213,54459.504576240004 2023-03-19,16:10:18.000,78,11124283,-795,0,1679242217,12926.662566359992,230.4451526999983,54459.59540880001 2023-03-19,16:10:19.000,78,11124446,-795,0,1679242218,12926.453740749996,230.52974225999787,54459.59540880001 2023-03-19,16:10:20.000,78,11124476,-795,0,1679242219,12926.37964133999,230.4240053100002,54459.490602 2023-03-19,16:10:21.000,78,11124206,-795,0,1679242220,12926.29880561999,230.6213809500041,54459.55348608 2023-03-19,16:10:22.000,78,11124279,-795,0,1679242221,12926.251651449995,230.52269312999852,54459.41374368 2023-03-19,16:10:23.000,78,11124423,-795,0,1679242222,12926.332487169995,230.57908617000066,54459.455666400005 2023-03-19,16:10:24.000,78,11124356,-795,0,1679242223,12926.191024659995,230.55088965000323,54459.46265352 2023-03-19,16:10:25.000,78,11124162,-795,0,1679242224,12926.251651449995,230.60023355999874,54459.4207308 2023-03-19,16:10:26.000,78,11124231,-795,0,1679242225,12926.083243699999,230.79760920000263,54459.32291112 2023-03-19,16:10:27.000,78,11124265,-795,0,1679242226,12926.015880599989,230.6213809500041,54459.13425888001 2023-03-19,16:10:28.000,78,11124199,-795,0,1679242227,12925.948517499994,230.92449353999837,54459.336885360004 2023-03-19,16:10:29.000,78,11124295,-795,0,1679242228,12925.935044879989,230.9033461500003,54459.32989824001 2023-03-19,16:10:30.000,78,11124105,-795,0,1679242229,12925.961990119999,230.93154266999773,54459.29496264 2023-03-19,16:10:31.000,78,11124396,-795,0,1679242230,12925.968726429994,230.98793570999987,54459.25303992 2023-03-19,16:10:32.000,78,11124313,-795,0,1679242231,12925.807054989993,231.03727962000266,54459.12727176 2023-03-19,16:10:33.000,78,11124190,-795,0,1679242232,12925.719482959998,231.1289183100016,54459.1761816 2023-03-19,16:10:34.000,78,11124134,-795,0,1679242233,12925.699274029997,231.23465525999927,54459.239065680005 2023-03-19,16:10:35.000,78,11124367,-795,0,1679242234,12925.638647239997,231.20645874000184,54459.15522024 2023-03-19,16:10:36.000,78,11124230,-795,0,1679242235,12925.578020449997,231.2135078700012,54459.169194480004 2023-03-19,16:10:37.000,78,11124528,-795,0,1679242236,12925.369194840001,231.22055700000055,54459.022464960006 2023-03-19,16:10:38.000,78,11124435,-795,0,1679242237,12925.530866280002,231.28399917000206,54459.09233616001 2023-03-19,16:10:39.000,78,11124201,-795,0,1679242238,12925.436557939996,231.26990091000334,54459.25303992 2023-03-19,16:10:40.000,78,11124289,-795,0,1679242239,12925.497184729997,231.44612916000187,54458.96656800001 2023-03-19,16:10:41.000,78,11124252,-795,0,1679242240,12925.355722219996,231.50252220000402,54459.14124600001 2023-03-19,16:10:42.000,78,11124195,-795,0,1679242241,12925.322040669991,231.5236695900021,54458.77791576001 2023-03-19,16:10:43.000,78,11124231,-795,0,1679242242,12925.22773233,231.4743256799993,54458.903683920005 2023-03-19,16:10:44.000,78,11124058,-795,0,1679242243,12925.32877698,231.4743256799993,54458.97355512001 2023-03-19,16:10:45.000,78,11124213,-795,0,1679242244,12925.274886499996,231.54481698000018,54458.854774080006 2023-03-19,16:10:46.000,78,11124193,-795,0,1679242245,12925.173841849995,231.69989784000063,54458.833812720004 2023-03-19,16:10:47.000,78,11124078,-795,0,1679242246,12925.281622809991,231.69284871000127,54458.84079984 2023-03-19,16:10:48.000,78,11124404,-795,0,1679242247,12925.342249599991,231.76334001000214,54459.07836192 2023-03-19,16:10:49.000,78,11124249,-795,0,1679242248,12925.18731447,231.8056347899983,54458.97355512001 2023-03-19,16:10:50.000,78,11124066,-795,0,1679242249,12925.2075234,231.89022434999788,54458.86874832 2023-03-19,16:10:51.000,78,11124324,-795,0,1679242250,12925.20078708999,231.92547000000195,54458.88970968 2023-03-19,16:10:52.000,78,11124375,-795,0,1679242251,12925.14016029999,232.19333693999943,54458.87573544001 2023-03-19,16:10:53.000,78,11124365,-795,0,1679242252,12925.072797199995,232.17218955000135,54458.79189 2023-03-19,16:10:54.000,78,11124284,-795,0,1679242253,12925.09974243999,232.24268085000222,54459.001503600004 2023-03-19,16:10:55.000,78,11124420,-795,0,1679242254,12925.153632919995,232.2285825900035,54458.9316324 2023-03-19,16:10:56.000,78,11124169,-795,0,1679242255,12924.931334689994,232.31317215000308,54458.833812720004 2023-03-19,16:10:57.000,78,11124170,-795,0,1679242256,12925.01890671999,232.31317215000308,54458.833812720004 2023-03-19,16:10:58.000,78,11124292,-795,0,1679242257,12924.94480731,232.33431954000116,54458.903683920005 2023-03-19,16:10:59.000,78,11124271,-795,0,1679242258,12924.98522517,232.4894004000016,54458.903683920005 2023-03-19,16:11:00.000,78,11124340,-795,0,1679242259,12924.971752549995,232.4894004000016,54458.88970968 2023-03-19,16:11:01.000,78,11124247,-795,0,1679242260,12924.87744420999,232.4894004000016,54458.92464528001 2023-03-19,16:11:02.000,78,11124167,-795,0,1679242261,12924.803344799999,232.58103909000056,54458.952593760005 2023-03-19,16:11:03.000,78,11124252,-795,0,1679242262,12924.702300149998,232.7220216900023,54458.87573544001 2023-03-19,16:11:04.000,78,11124151,-795,0,1679242263,12924.843762659999,232.9193973299989,54459.0364392 2023-03-19,16:11:05.000,78,11124368,-795,0,1679242264,12924.783135869999,232.9193973299989,54458.96656800001 2023-03-19,16:11:06.000,78,11124311,-795,0,1679242265,12924.641673359998,232.86300429000403,54458.92464528001 2023-03-19,16:11:07.000,78,11124386,-795,0,1679242266,12924.581046569998,232.94054472000425,54458.69407032 2023-03-19,16:11:08.000,78,11124098,-795,0,1679242267,12924.513683470002,233.0815273199987,54458.86874832 2023-03-19,16:11:09.000,78,11124356,-795,0,1679242268,12924.506947159993,233.11677297000278,54458.952593760005 2023-03-19,16:11:10.000,78,11124303,-795,0,1679242269,12924.473265610002,233.02513428000384,54458.88970968 2023-03-19,16:11:11.000,78,11124196,-795,0,1679242270,12924.399166199997,233.06037993000064,54458.833812720004 2023-03-19,16:11:12.000,78,11124229,-795,0,1679242271,12924.331803100002,233.23660817999917,54458.82682560001 2023-03-19,16:11:13.000,78,11124341,-795,0,1679242272,12924.439584059997,233.1661168799983,54458.91067104 2023-03-19,16:11:14.000,78,11124298,-795,0,1679242273,12924.399166199997,233.3282468699981,54458.95958088 2023-03-19,16:11:15.000,78,11124426,-795,0,1679242274,12924.264439999992,233.34939426000346,54458.76394152 2023-03-19,16:11:16.000,78,11124391,-795,0,1679242275,12924.298121549997,233.33529600000475,54458.84079984 2023-03-19,16:11:17.000,78,11124180,-795,0,1679242276,12924.291385240002,233.3775907800009,54458.63118624001 2023-03-19,16:11:18.000,78,11124461,-795,0,1679242277,12924.298121549997,233.40578729999834,54458.854774080006 2023-03-19,16:11:19.000,78,11124353,-795,0,1679242278,12924.331803100002,233.45513121000113,54458.86874832 2023-03-19,16:11:20.000,78,11124218,-795,0,1679242279,12924.271176310001,233.5608681599988,54458.952593760005 2023-03-19,16:11:21.000,78,11124343,-795,0,1679242280,12924.264439999992,233.58201555000414,54458.98752936 2023-03-19,16:11:22.000,78,11124424,-795,0,1679242281,12924.325066789992,233.53267164000135,54458.80586424001 2023-03-19,16:11:23.000,78,11124306,-795,0,1679242282,12924.385693579992,233.55381902999943,54458.98054224 2023-03-19,16:11:24.000,78,11124461,-795,0,1679242283,12924.257703689997,233.525622510002,54458.98054224 2023-03-19,16:11:25.000,78,11124211,-795,0,1679242284,12924.311594170002,233.74414554000396,54458.87573544001 2023-03-19,16:11:26.000,78,11124164,-795,0,1679242285,12924.197076899996,233.74414554000396,54458.86874832 2023-03-19,16:11:27.000,78,11124358,-795,0,1679242286,12924.244231069992,233.61726120000094,54458.71503168 2023-03-19,16:11:28.000,78,11124222,-795,0,1679242287,12924.1297138,233.68070337000245,54458.79887712001 2023-03-19,16:11:29.000,78,11124115,-795,0,1679242288,12924.055614389996,233.63135945999966,54458.80586424001 2023-03-19,16:11:30.000,78,11124363,-795,0,1679242289,12924.04214176999,233.7370964100046,54458.89669680001 2023-03-19,16:11:31.000,78,11124458,-795,0,1679242290,12923.974778669995,233.75824380000267,54458.91067104 2023-03-19,16:11:32.000,78,11124438,-795,0,1679242291,12923.88047032999,233.6736542400031,54458.81285136 2023-03-19,16:11:33.000,78,11124393,-795,0,1679242292,12923.853525089995,233.84283336000226,54458.735993040005 2023-03-19,16:11:34.000,78,11124579,-795,0,1679242293,12923.73900781999,233.85693162000098,54458.93861952 2023-03-19,16:11:35.000,78,11124525,-795,0,1679242294,12923.712062579994,233.84988249000162,54458.81983848 2023-03-19,16:11:36.000,78,11124639,-795,0,1679242295,12923.584072689999,234.00496335000207,54459.14124600001 2023-03-19,16:11:37.000,78,11124286,-795,0,1679242296,12923.651435789994,234.06840552000358,54458.76394152 2023-03-19,16:11:38.000,78,11124161,-795,0,1679242297,12923.577336379989,234.0331598699995,54458.86874832 2023-03-19,16:11:39.000,78,11124444,-795,0,1679242298,12923.63796316999,233.94857030999992,54458.6521476 2023-03-19,16:11:40.000,78,11124184,-795,0,1679242299,12923.449346489993,234.01201248000143,54458.72900592001 2023-03-19,16:11:41.000,78,11124393,-795,0,1679242300,12923.435873869988,234.42086202000064,54458.854774080006 2023-03-19,16:11:42.000,78,11124398,-795,0,1679242301,12923.408928629993,234.17414247000124,54458.77092864 2023-03-19,16:11:43.000,78,11124278,-795,0,1679242302,12923.348301839993,234.21643725000467,54458.519392320006 2023-03-19,16:11:44.000,78,11124341,-795,0,1679242303,12923.381983389998,234.56184462000238,54459.04342632001 2023-03-19,16:11:45.000,78,11124130,-795,0,1679242304,12923.341565529998,234.3785672400045,54458.95958088 2023-03-19,16:11:46.000,78,11124364,-795,0,1679242305,12923.099058369997,234.64643418000196,54458.76394152 2023-03-19,16:11:47.000,78,11124139,-795,0,1679242306,12922.903705379991,234.66758157000004,54458.48445672 2023-03-19,16:11:48.000,78,11124078,-795,0,1679242307,12922.977804789996,234.85790808000456,54458.687083200006 2023-03-19,16:11:49.000,78,11124392,-795,0,1679242308,12922.950859550001,234.85085894999793,54459.0364392 2023-03-19,16:11:50.000,78,11124199,-795,0,1679242309,12922.883496449991,234.99184154999966,54458.25388176001 2023-03-19,16:11:51.000,78,11124653,-715,0,1679242310,12922.8498149,235.05528372000117,54458.77791576001 2023-03-19,16:11:52.000,78,11123763,-795,0,1679242311,12923.078849439997,234.91430111999944,54458.63817336001 2023-03-19,16:11:53.000,78,11124761,-795,0,1679242312,12922.80939704,234.79446591000305,54458.55432792 2023-03-19,16:11:54.000,78,11124182,-795,0,1679242313,12922.60057142999,234.85085894999793,54458.6521476 2023-03-19,16:11:55.000,78,11124275,-795,0,1679242314,12922.82960597,234.8226624300005,54458.53336656 2023-03-19,16:11:56.000,78,11123878,-795,0,1679242315,12922.91044169,234.9495467700035,54458.58926352001 2023-03-19,16:11:57.000,78,11124442,-795,0,1679242316,12922.51973570999,235.0341363300031,54458.35868856 2023-03-19,16:11:58.000,78,11124159,-795,0,1679242317,12922.795924419996,234.90020286000072,54458.79887712001 2023-03-19,16:11:59.000,78,11124207,-795,0,1679242318,12922.715088699995,234.96364503000223,54459.13425888001 2023-03-19,16:12:00.000,78,11124594,-795,0,1679242319,12922.82960597,235.14692241000012,54458.952593760005 2023-03-19,16:12:01.000,78,11124187,-795,0,1679242320,12922.82960597,234.97774329000094,54458.88970968 2023-03-19,16:12:02.000,78,11124144,-795,0,1679242321,12922.68814346,234.886104600002,54458.68009608001 2023-03-19,16:12:03.000,78,11124189,-795,0,1679242322,12922.533208329995,235.0834802399986,54458.4774696 2023-03-19,16:12:04.000,78,11124238,-795,0,1679242323,12922.58709881,235.12577502000204,54458.68009608001 2023-03-19,16:12:05.000,78,11124712,-795,0,1679242324,12922.614044049995,234.87200634000328,54458.72900592001 2023-03-19,16:12:06.000,78,11124600,-795,0,1679242325,12922.411954749994,234.94249764000415,54458.58926352001 2023-03-19,16:12:07.000,78,11124430,-795,0,1679242326,12922.48605416,234.73102374000155,54458.50541808 2023-03-19,16:12:08.000,78,11123814,-795,0,1679242327,12922.405218439999,234.886104600002,54458.617212000005 2023-03-19,16:12:09.000,78,11124076,-795,0,1679242328,12922.364800579999,234.96364503000223,54458.68009608001 2023-03-19,16:12:10.000,78,11124500,-795,0,1679242329,12922.277228549989,234.60413939999853,54458.65913472001 2023-03-19,16:12:11.000,78,11124389,-795,0,1679242330,12922.47931784999,234.68167982999876,54458.53336656 2023-03-19,16:12:12.000,78,11124170,-795,0,1679242331,12922.223338069998,234.6746306999994,54458.6521476 2023-03-19,16:12:13.000,78,11124234,-795,0,1679242332,12922.162711279998,234.64643418000196,54458.37964992 2023-03-19,16:12:14.000,78,11124469,-795,0,1679242333,12922.196392829988,234.75217112999962,54458.84778696001 2023-03-19,16:12:15.000,78,11124092,-795,0,1679242334,12922.358064269989,234.81561330000113,54458.79887712001 2023-03-19,16:12:16.000,78,11124325,-795,0,1679242335,12922.378273199989,234.56184462000238,54458.76394152 2023-03-19,16:12:17.000,78,11124623,-795,0,1679242336,12922.324382719999,234.7028272200041,54458.29580448001 2023-03-19,16:12:18.000,78,11124175,-795,0,1679242337,12922.371536889994,234.46315680000407,54458.81983848 2023-03-19,16:12:19.000,78,11124097,-795,0,1679242338,12922.452372609994,234.64643418000196,54458.67310896 2023-03-19,16:12:20.000,78,11124567,-795,0,1679242339,12922.358064269989,234.51250070999959,54458.63817336001 2023-03-19,16:12:21.000,78,11124183,-795,0,1679242340,12922.573626189995,234.53364809999766,54458.63817336001 2023-03-19,16:12:22.000,78,11123977,-795,0,1679242341,12922.48605416,234.5900411399998,54458.52637944 2023-03-19,16:12:23.000,78,11124285,-795,0,1679242342,12922.405218439999,234.68167982999876,54458.31676584 2023-03-19,16:12:24.000,78,11124099,-795,0,1679242343,12922.452372609994,234.30807594000362,54458.58926352001 2023-03-19,16:12:25.000,78,11124210,-795,0,1679242344,12922.337855339989,234.18824072999996,54458.60323776 2023-03-19,16:12:26.000,78,11123960,-795,0,1679242345,12922.331119029994,234.30102681000426,54458.46349536001 2023-03-19,16:12:27.000,78,11124167,-795,0,1679242346,12922.331119029994,234.20233898999868,54458.5473408 2023-03-19,16:12:28.000,78,11124102,-795,0,1679242347,12922.236810689988,234.44200940999872,54458.498430960004 2023-03-19,16:12:29.000,78,11124367,-795,0,1679242348,12922.270492239993,234.11070029999973,54458.65913472001 2023-03-19,16:12:30.000,78,11124336,-795,0,1679242349,12922.39848212999,234.15299508000317,54458.46349536001 2023-03-19,16:12:31.000,78,11123877,-795,0,1679242350,12922.351327959994,234.3292233300017,54458.61022488001 2023-03-19,16:12:32.000,78,11124334,-795,0,1679242351,12922.081875559998,234.17414247000124,54458.60323776 2023-03-19,16:12:33.000,78,11124031,-795,0,1679242352,12922.317646409989,234.09660204000102,54458.55432792 2023-03-19,16:12:34.000,78,11124339,-795,0,1679242353,12922.331119029994,234.1177494299991,54458.57528928 2023-03-19,16:12:35.000,78,11124299,-795,0,1679242354,12922.364800579999,233.95561943999928,54458.5473408 2023-03-19,16:12:36.000,78,11124516,-795,0,1679242355,12922.411954749994,234.30102681000426,54458.4774696 2023-03-19,16:12:37.000,78,11124529,-795,0,1679242356,12922.310910099994,234.16004421000252,54458.63118624001 2023-03-19,16:12:38.000,78,11124749,-795,0,1679242357,12922.432163679994,234.33627246000106,54458.568302160005 2023-03-19,16:12:39.000,78,11124302,-795,0,1679242358,12922.53994463999,234.21643725000467,54458.519392320006 2023-03-19,16:12:40.000,78,11124575,-795,0,1679242359,12922.411954749994,234.46315680000407,54458.69407032 2023-03-19,16:12:41.000,78,11124792,-795,0,1679242360,12922.64098928999,234.53364809999766,54458.70804456001 2023-03-19,16:12:42.000,78,11124087,-795,0,1679242361,12922.297437479989,234.25168290000147,54458.49144384001 2023-03-19,16:12:43.000,78,11124225,-795,0,1679242362,12922.70835239,234.56184462000238,54458.449521120005 2023-03-19,16:12:44.000,78,11124455,-795,0,1679242363,12922.735297629995,234.48430419000215,54458.617212000005 2023-03-19,16:12:45.000,78,11123913,-795,0,1679242364,12922.80266072999,234.51954983999894,54458.82682560001 2023-03-19,16:12:46.000,78,11123888,-795,0,1679242365,12922.89023276,234.3644689799985,54458.666121840004 2023-03-19,16:12:47.000,78,11123898,-795,0,1679242366,12923.031695270001,234.4561076700047,54458.49144384001 2023-03-19,16:12:48.000,78,11124619,-795,0,1679242367,12922.937386929996,234.5406972300043,54458.5473408 2023-03-19,16:12:49.000,78,11124647,-795,0,1679242368,12923.280938739998,234.65348331000132,54459.071374800005 2023-03-19,16:12:50.000,78,11124161,-795,0,1679242369,12923.186630399992,234.44905853999808,54458.70804456001 2023-03-19,16:12:51.000,78,11124172,-795,0,1679242370,12923.227048259992,234.5265989699983,54458.74996728 2023-03-19,16:12:52.000,78,11124154,-795,0,1679242371,12923.240520879997,234.59709026999917,54458.5822764 2023-03-19,16:12:53.000,78,11124233,-795,0,1679242372,12923.395456009988,234.44905853999808,54458.4075984 2023-03-19,16:12:54.000,78,11124373,-795,0,1679242373,12923.395456009988,234.54774636000366,54458.99451648001 2023-03-19,16:12:55.000,78,11124293,-795,0,1679242374,12923.408928629993,234.46315680000407,54458.98054224 2023-03-19,16:12:56.000,78,11124825,-795,0,1679242375,12923.469555419993,234.50545158000023,54458.67310896 2023-03-19,16:12:57.000,78,11124521,-795,0,1679242376,12923.415664939988,234.3644689799985,54458.6521476 2023-03-19,16:12:58.000,78,11124053,-795,0,1679242377,12923.442610179998,234.23758464000275,54458.65913472001 2023-03-19,16:12:59.000,78,11124077,-795,0,1679242378,12923.435873869988,234.18824072999996,54458.76394152 2023-03-19,16:13:00.000,78,11124398,-795,0,1679242379,12923.233784570002,233.79348944999947,54458.735993040005 2023-03-19,16:13:01.000,78,11123805,-795,0,1679242380,12923.415664939988,234.17414247000124,54458.854774080006 2023-03-19,16:13:02.000,78,11124315,-795,0,1679242381,12923.456082799989,234.3926655000032,54458.80586424001 2023-03-19,16:13:03.000,78,11124195,-795,0,1679242382,12923.388719699993,234.1459459500038,54458.67310896 2023-03-19,16:13:04.000,78,11123849,-795,0,1679242383,12923.442610179998,234.28692854999827,54458.81983848 2023-03-19,16:13:05.000,78,11123887,-795,0,1679242384,12923.381983389998,234.17414247000124,54458.8617612 2023-03-19,16:13:06.000,78,11124261,-795,0,1679242385,12923.314620290002,234.12479855999845,54458.79887712001 2023-03-19,16:13:07.000,78,11124131,-795,0,1679242386,12923.260729809997,234.16709334000188,54458.55432792 2023-03-19,16:13:08.000,78,11124114,-795,0,1679242387,12923.233784570002,234.15299508000317,54458.63118624001 2023-03-19,16:13:09.000,78,11124087,-795,0,1679242388,12923.328092909993,234.08955291000166,54458.88970968 2023-03-19,16:13:10.000,78,11124239,-795,0,1679242389,12923.381983389998,233.91332466000313,54458.7220188 2023-03-19,16:13:11.000,78,11123976,-795,0,1679242390,12923.408928629993,234.01201248000143,54458.99451648001 2023-03-19,16:13:12.000,78,11124283,-795,0,1679242391,12923.530182209994,234.05430726000486,54458.55432792 2023-03-19,16:13:13.000,78,11124336,-795,0,1679242392,12923.442610179998,234.25873203000083,54458.7220188 2023-03-19,16:13:14.000,78,11124585,-795,0,1679242393,12923.611017929994,233.9979142200027,54458.833812720004 2023-03-19,16:13:15.000,78,11123886,-795,0,1679242394,12923.70532627,234.05430726000486,54458.56131504001 2023-03-19,16:13:16.000,78,11124130,-795,0,1679242395,12923.61775423999,234.06840552000358,54458.53336656 2023-03-19,16:13:17.000,78,11124653,-795,0,1679242396,12923.84005246999,233.82168597000418,54459.001503600004 2023-03-19,16:13:18.000,78,11124239,-795,0,1679242397,12923.954569739995,233.94152118000056,54458.61022488001 2023-03-19,16:13:19.000,78,11124424,-795,0,1679242398,12924.176867969996,234.1177494299991,54458.79189 2023-03-19,16:13:20.000,78,11124417,-795,0,1679242399,12924.143186419991,234.39971463000256,54458.84778696001 2023-03-19,16:13:21.000,78,11124320,-795,0,1679242400,12924.176867969996,233.969717699998,54458.70105744 2023-03-19,16:13:22.000,78,11124510,-795,0,1679242401,12924.244231069992,234.0331598699995,54458.82682560001 2023-03-19,16:13:23.000,78,11124433,-795,0,1679242402,12924.331803100002,234.0190616100008,54459.169194480004 2023-03-19,16:13:24.000,78,11124290,-795,0,1679242403,12924.284648929992,233.8075877099982,54458.92464528001 2023-03-19,16:13:25.000,78,11124429,-795,0,1679242404,12924.412638820002,233.88512813999841,54459.01547784001 2023-03-19,16:13:26.000,78,11124510,-795,0,1679242405,12924.136450109996,233.86398075000034,54458.99451648001 2023-03-19,16:13:27.000,78,11124539,-795,0,1679242406,12924.143186419991,233.6877525000018,54458.88970968 2023-03-19,16:13:28.000,78,11123844,-795,0,1679242407,12924.257703689997,233.4621803400005,54458.9316324 2023-03-19,16:13:29.000,78,11124109,-795,0,1679242408,12924.298121549997,233.77939119000075,54459.12727176 2023-03-19,16:13:30.000,78,11124378,-795,0,1679242409,12924.062350699991,233.15201861999958,54458.95958088 2023-03-19,16:13:31.000,78,11124412,-795,0,1679242410,12923.98825129,233.29300122000132,54459.0364392 2023-03-19,16:13:32.000,78,11124719,-795,0,1679242411,12924.015196529996,233.0321834100032,54459.001503600004 2023-03-19,16:13:33.000,78,11124376,-795,0,1679242412,12924.149922730001,233.525622510002,54459.08534904 2023-03-19,16:13:34.000,78,11124435,-795,0,1679242413,12924.035405459996,233.11677297000278,54458.63118624001 2023-03-19,16:13:35.000,78,11124227,-795,0,1679242414,12924.116241179996,232.82775863999996,54458.98054224 2023-03-19,16:13:36.000,78,11124270,-795,0,1679242415,12924.156659039996,232.89120081000146,54459.34387248 2023-03-19,16:13:37.000,78,11124321,-795,0,1679242416,12924.345275719992,232.9828395000004,54458.88970968 2023-03-19,16:13:38.000,78,11124140,-795,0,1679242417,12923.92088818999,232.85595516000467,54458.81983848 2023-03-19,16:13:39.000,78,11124180,-795,0,1679242418,12924.318330479997,232.8700534200034,54458.79887712001 2023-03-19,16:13:40.000,78,11124779,-795,0,1679242419,12924.264439999992,233.18726427000365,54459.336885360004 2023-03-19,16:13:41.000,78,11124390,-795,0,1679242420,12923.974778669995,232.96169211000233,54459.13425888001 2023-03-19,16:13:42.000,78,11124105,-795,0,1679242421,12924.190340590001,232.84185689999867,54459.071374800005 2023-03-19,16:13:43.000,78,11124242,-795,0,1679242422,12924.075823319996,232.76431646999845,54458.94560664001 2023-03-19,16:13:44.000,78,11124339,-795,0,1679242423,12924.075823319996,232.65857952000079,54459.39976944001 2023-03-19,16:13:45.000,78,11124408,-715,0,1679242424,12924.02866915,232.53169517999777,54459.239065680005 2023-03-19,16:13:46.000,78,11124356,-795,0,1679242425,12923.974778669995,232.70087430000422,54458.98752936 2023-03-19,16:13:47.000,78,11124074,-795,0,1679242426,12923.80637092,232.55284257000312,54459.11329752001 2023-03-19,16:13:48.000,78,11124529,-795,0,1679242427,12923.69858995999,232.70087430000422,54459.09932328 2023-03-19,16:13:49.000,78,11124228,-795,0,1679242428,12923.88047032999,232.623333870004,54459.022464960006 2023-03-19,16:13:50.000,78,11124315,-795,0,1679242429,12923.853525089995,232.55989170000248,54459.1063104 2023-03-19,16:13:51.000,78,11124194,-795,0,1679242430,12923.69858995999,232.66562865000014,54458.87573544001 2023-03-19,16:13:52.000,78,11124296,-795,0,1679242431,12923.61775423999,232.51759691999905,54458.81983848 2023-03-19,16:13:53.000,78,11124519,-795,0,1679242432,12923.61775423999,232.23563172000286,54458.94560664001 2023-03-19,16:13:54.000,78,11124247,-795,0,1679242433,12923.873734019995,232.41890910000075,54458.91765816 2023-03-19,16:13:55.000,78,11124251,-795,0,1679242434,12923.77942567999,232.36956518999796,54458.98752936 2023-03-19,16:13:56.000,78,11124069,-795,0,1679242435,12923.74574413,232.34136867000052,54458.82682560001 2023-03-19,16:13:57.000,78,11124141,-795,0,1679242436,12923.80637092,232.29202475999773,54458.84079984 2023-03-19,16:13:58.000,78,11124267,-795,0,1679242437,12923.80637092,232.2638282400003,54458.77092864 2023-03-19,16:13:59.000,78,11124345,-795,0,1679242438,12923.84678878,232.24972998000158,54458.92464528001 2023-03-19,16:14:00.000,78,11124354,-795,0,1679242439,12923.78616199,232.277926499999,54458.88272256 2023-03-19,16:14:01.000,78,11124481,-795,0,1679242440,12923.79963460999,232.10874737999984,54459.00849072 2023-03-19,16:14:02.000,78,11124199,-795,0,1679242441,12923.67838102999,232.22153346000414,54458.79189 2023-03-19,16:14:03.000,78,11124003,-795,0,1679242442,12923.732271509994,232.1792386800007,54458.86874832 2023-03-19,16:14:04.000,78,11124346,-795,0,1679242443,12923.88720664,232.24972998000158,54459.0364392 2023-03-19,16:14:05.000,78,11124285,-795,0,1679242444,12923.584072689999,232.32022128000244,54459.07836192 2023-03-19,16:14:06.000,78,11124307,-795,0,1679242445,12923.543654829999,232.1439930300039,54458.88970968 2023-03-19,16:14:07.000,78,11124205,-795,0,1679242446,12923.631226859994,232.22153346000414,54459.0364392 2023-03-19,16:14:08.000,78,11124231,-795,0,1679242447,12923.611017929994,232.07350173000304,54458.98054224 2023-03-19,16:14:09.000,78,11124223,-795,0,1679242448,12923.543654829999,232.3272704100018,54458.84778696001 2023-03-19,16:14:10.000,78,11124134,-795,0,1679242449,12923.489764349993,232.3625160599986,54458.48445672 2023-03-19,16:14:11.000,78,11124337,-795,0,1679242450,12923.570600069994,232.33431954000116,54458.76394152 2023-03-19,16:14:12.000,78,11124267,-795,0,1679242451,12923.462819109998,232.39776171000267,54458.71503168 2023-03-19,16:14:13.000,78,11124208,-795,0,1679242452,12923.435873869988,232.3625160599986,54458.74996728 2023-03-19,16:14:14.000,78,11124120,-795,0,1679242453,12923.67838102999,232.36956518999796,54458.81285136 2023-03-19,16:14:15.000,78,11124297,-795,0,1679242454,12923.523445899998,232.2285825900035,54458.98752936 2023-03-19,16:14:16.000,78,11124175,-795,0,1679242455,12923.536918519989,232.28497562999837,54458.8617612 2023-03-19,16:14:17.000,78,11124011,-795,0,1679242456,12923.503236969998,232.22153346000414,54458.65913472001 2023-03-19,16:14:18.000,78,11124166,-795,0,1679242457,12923.65817209999,232.1157965099992,54458.68009608001 2023-03-19,16:14:19.000,78,11124255,-795,0,1679242458,12923.63796316999,232.1157965099992,54458.81285136 2023-03-19,16:14:20.000,78,11124270,-795,0,1679242459,12923.71879888999,232.07350173000304,54458.55432792 2023-03-19,16:14:21.000,78,11124272,-795,0,1679242460,12923.67838102999,231.91137174000323,54458.9316324 2023-03-19,16:14:22.000,78,11124369,-795,0,1679242461,12923.624490549999,231.84792957000172,54458.666121840004 2023-03-19,16:14:23.000,78,11124209,-795,0,1679242462,12923.536918519989,231.72809435999807,54458.75695440001 2023-03-19,16:14:24.000,78,11124372,-795,0,1679242463,12923.75921674999,231.8197330500043,54458.735993040005 2023-03-19,16:14:25.000,78,11124246,-795,0,1679242464,12923.651435789994,231.8056347899983,54458.74298016 2023-03-19,16:14:26.000,78,11124248,-795,0,1679242465,12923.503236969998,231.58006263000425,54458.55432792 2023-03-19,16:14:27.000,78,11124191,-795,0,1679242466,12923.496500659989,231.72809435999807,54458.5822764 2023-03-19,16:14:28.000,78,11124220,-795,0,1679242467,12923.550391139994,231.67875045000255,54458.61022488001 2023-03-19,16:14:29.000,78,11124029,-795,0,1679242468,12923.509973279994,231.59416089000297,54458.55432792 2023-03-19,16:14:30.000,78,11124358,-795,0,1679242469,12923.489764349993,231.6082591500017,54458.91765816 2023-03-19,16:14:31.000,78,11123941,-795,0,1679242470,12923.644699479999,231.28399917000206,54458.61022488001 2023-03-19,16:14:32.000,78,11124337,-795,0,1679242471,12923.536918519989,231.38973611999972,54458.52637944 2023-03-19,16:14:33.000,78,11124169,-795,0,1679242472,12923.570600069994,231.19236048000312,54458.735993040005 2023-03-19,16:14:34.000,78,11124632,-795,0,1679242473,12923.61775423999,231.1641639599984,54458.60323776 2023-03-19,16:14:35.000,78,11124286,-795,0,1679242474,12923.435873869988,230.917444409999,54458.59625064 2023-03-19,16:14:36.000,78,11124339,-795,0,1679242475,12923.550391139994,230.95269006000308,54458.54035368001 2023-03-19,16:14:37.000,78,11124148,-795,0,1679242476,12923.61775423999,230.8821987600022,54458.49144384001 2023-03-19,16:14:38.000,78,11124400,-795,0,1679242477,12923.516709589989,230.74826528999984,54458.52637944 2023-03-19,16:14:39.000,78,11124169,-795,0,1679242478,12923.489764349993,230.64957747000153,54458.7220188 2023-03-19,16:14:40.000,78,11124353,-795,0,1679242479,12923.543654829999,230.6072826899981,54458.61022488001 2023-03-19,16:14:41.000,78,11124274,-795,0,1679242480,12923.530182209994,230.7694126799979,54458.61022488001 2023-03-19,16:14:42.000,78,11124301,-795,0,1679242481,12923.368510769993,230.60023355999874,54458.67310896 2023-03-19,16:14:43.000,78,11124220,-795,0,1679242482,12923.348301839993,230.6918722499977,54458.5473408 2023-03-19,16:14:44.000,78,11124479,-795,0,1679242483,12923.375247079988,230.67777398999897,54458.69407032 2023-03-19,16:14:45.000,78,11124367,-795,0,1679242484,12923.166421469992,230.48039835000236,54458.70804456001 2023-03-19,16:14:46.000,78,11124104,-795,0,1679242485,12923.287675049993,230.43105443999957,54458.50541808 2023-03-19,16:14:47.000,78,11124385,-795,0,1679242486,12923.200103019997,230.33941575000063,54458.57528928 2023-03-19,16:14:48.000,78,11124184,-795,0,1679242487,12923.355038150003,230.36761226999806,54458.75695440001 2023-03-19,16:14:49.000,78,11124444,-795,0,1679242488,12923.280938739998,230.3746614000047,54458.52637944 2023-03-19,16:14:50.000,78,11124211,-795,0,1679242489,12923.206839329992,230.17023663000145,54458.44253400001 2023-03-19,16:14:51.000,78,11124421,-795,0,1679242490,12923.334829220003,230.1138435899993,54458.58926352001 2023-03-19,16:14:52.000,78,11124008,-795,0,1679242491,12923.361774459998,230.15613837000274,54458.27484312001 2023-03-19,16:14:53.000,78,11124221,-795,0,1679242492,12923.287675049993,229.94466447000013,54457.995358320004 2023-03-19,16:14:54.000,78,11124107,-795,0,1679242493,12923.361774459998,230.00105751000228,54458.30977872 2023-03-19,16:14:55.000,78,11124372,-795,0,1679242494,12923.375247079988,230.00105751000228,54458.43554688 2023-03-19,16:14:56.000,78,11123925,-795,0,1679242495,12923.375247079988,229.92351708000206,54458.60323776 2023-03-19,16:14:57.000,78,11124195,-795,0,1679242496,12923.449346489993,229.88827142999799,54458.34471432001 2023-03-19,16:14:58.000,78,11124315,-795,0,1679242497,12923.435873869988,229.78253448000032,54458.330740080004 2023-03-19,16:14:59.000,78,11124171,-795,0,1679242498,12923.355038150003,229.67679753000266,54458.267856 2023-03-19,16:15:00.000,78,11124300,-795,0,1679242499,12923.301147669998,229.45122537000134,54458.19099768 2023-03-19,16:15:01.000,78,11124248,-795,0,1679242500,12923.247257189993,229.1481127799998,54458.21195904 2023-03-19,16:15:02.000,78,11124202,-795,0,1679242501,12923.146212539992,229.0141793100047,54458.05125528 2023-03-19,16:15:03.000,78,11124190,-795,0,1679242502,12922.930650620001,228.95073714000318,54458.163049200004 2023-03-19,16:15:04.000,78,11124183,-795,0,1679242503,12922.715088699995,228.88024584000232,54458.27484312001 2023-03-19,16:15:05.000,78,11124326,-795,0,1679242504,12922.49952677999,229.12696539000171,54458.05125528 2023-03-19,16:15:06.000,78,11124163,-795,0,1679242505,12922.371536889994,229.0282775700034,54458.21195904 2023-03-19,16:15:07.000,78,11124262,-795,0,1679242506,12922.310910099994,229.1622110399985,54458.12811360001 2023-03-19,16:15:08.000,78,11124176,-795,0,1679242507,12922.149238659993,229.112867130003,54458.0233068 2023-03-19,16:15:09.000,78,11124462,-795,0,1679242508,12922.216601759988,229.04237583000213,54458.184010560006 2023-03-19,16:15:10.000,78,11124320,-795,0,1679242509,12922.122293419998,228.781558020004,54458.232920400005 2023-03-19,16:15:11.000,78,11124341,-795,0,1679242510,12922.021248769997,228.85204932000488,54458.30279160001 2023-03-19,16:15:12.000,78,11124219,-795,0,1679242511,12922.021248769997,228.93663888000447,54458.28881736 2023-03-19,16:15:13.000,78,11124119,-795,0,1679242512,12922.027985079993,228.89434410000104,54457.995358320004 2023-03-19,16:15:14.000,78,11124331,-795,0,1679242513,12921.920204119997,228.6194280300042,54457.98837120001 2023-03-19,16:15:15.000,78,11124321,-795,0,1679242514,12922.021248769997,228.68287019999843,54458.12112648 2023-03-19,16:15:16.000,78,11124437,-795,0,1679242515,12921.886522569992,228.6899193299978,54458.03728104001 2023-03-19,16:15:17.000,78,11124351,-795,0,1679242516,12921.920204119997,228.47844543000247,54457.93946136001 2023-03-19,16:15:18.000,78,11124478,-795,0,1679242517,12921.994303530002,228.37975761000416,54458.163049200004 2023-03-19,16:15:19.000,78,11124258,-795,0,1679242518,12922.021248769997,228.40090500000224,54458.10016512 2023-03-19,16:15:20.000,78,11123831,-795,0,1679242519,12921.926940429992,228.23877501000243,54458.114139360005 2023-03-19,16:15:21.000,78,11124184,-795,0,1679242520,12921.967358289992,228.28811891999794,54458.17003632 2023-03-19,16:15:22.000,78,11124202,-795,0,1679242521,12921.792214230001,228.15418545000284,54457.91850000001 2023-03-19,16:15:23.000,78,11124215,-795,0,1679242522,12921.751796370001,228.12598892999813,54457.84164168001 2023-03-19,16:15:24.000,78,11124270,-795,0,1679242523,12921.738323749996,228.03435023999918,54457.9534356 2023-03-19,16:15:25.000,78,11124340,-795,0,1679242524,12921.866313639992,228.1118906699994,54458.03728104001 2023-03-19,16:15:26.000,78,11124217,-795,0,1679242525,12921.765268989991,228.04139936999854,54458.15606208001 2023-03-19,16:15:27.000,78,11124326,-795,0,1679242526,12921.832632090001,228.03435023999918,54458.065229520005 2023-03-19,16:15:28.000,78,11124541,-795,0,1679242527,12921.839368399997,227.82287634000386,54457.97439696 2023-03-19,16:15:29.000,78,11124261,-795,0,1679242528,12921.832632090001,227.9779572000043,54458.016319680006 2023-03-19,16:15:30.000,78,11124438,-795,0,1679242529,12921.745060059991,227.96385893999832,54457.848628800006 2023-03-19,16:15:31.000,78,11124244,-795,0,1679242530,12921.805686849992,227.86517112,54457.897538640005 2023-03-19,16:15:32.000,78,11124278,-795,0,1679242531,12921.657488029996,227.87222024999937,54457.80670608 2023-03-19,16:15:33.000,78,11124393,-795,0,1679242532,12921.664224339991,227.75943417000235,54457.87657728 2023-03-19,16:15:34.000,78,11124322,-795,0,1679242533,12921.778741609996,227.92861329000152,54457.9534356 2023-03-19,16:15:35.000,78,11124363,-795,0,1679242534,12921.772005300001,228.0484484999979,54458.04426816 2023-03-19,16:15:36.000,78,11124219,-795,0,1679242535,12921.67096065,227.95680980999896,54457.92548712 2023-03-19,16:15:37.000,78,11124154,-795,0,1679242536,12921.59012493,227.92156416000216,54457.85561592 2023-03-19,16:15:38.000,78,11124091,-795,0,1679242537,12921.569916,227.74533591000363,54457.93946136001 2023-03-19,16:15:39.000,78,11124185,-795,0,1679242538,12921.44866242,227.84402373000194,54457.897538640005 2023-03-19,16:15:40.000,78,11124322,-795,0,1679242539,12921.556443379995,227.8158272100045,54457.83465456 2023-03-19,16:15:41.000,78,11124044,-795,0,1679242540,12921.42171717999,227.83697460000258,54457.92548712 2023-03-19,16:15:42.000,78,11124325,-795,0,1679242541,12921.36109038999,227.68189374000212,54457.80670608 2023-03-19,16:15:43.000,78,11124311,-795,0,1679242542,12921.40824456,227.69599200000084,54457.86959016001 2023-03-19,16:15:44.000,78,11124321,-795,0,1679242543,12921.32740884,227.61140244000126,54457.77177048001 2023-03-19,16:15:45.000,78,11124151,-795,0,1679242544,12921.42171717999,227.56205852999847,54457.98837120001 2023-03-19,16:15:46.000,78,11124246,-795,0,1679242545,12921.38803563,227.69599200000084,54457.89055152001 2023-03-19,16:15:47.000,78,11124294,-795,0,1679242546,12921.50255289999,227.59025505000318,54457.743822 2023-03-19,16:15:48.000,78,11124380,-795,0,1679242547,12921.516025519995,227.7030411300002,54457.73683488 2023-03-19,16:15:49.000,78,11124220,-795,0,1679242548,12921.58338861999,227.62550069999998,54457.70189928001 2023-03-19,16:15:50.000,78,11124270,-795,0,1679242549,12921.711378510001,227.58320592000382,54457.93946136001 2023-03-19,16:15:51.000,78,11124218,-795,0,1679242550,12921.745060059991,227.5197637500023,54457.743822 2023-03-19,16:15:52.000,78,11124229,-795,0,1679242551,12921.772005300001,227.57615679000446,54457.79971896001 2023-03-19,16:15:53.000,78,11124197,-795,0,1679242552,12921.873049950002,227.47041983999952,54457.8835644 2023-03-19,16:15:54.000,78,11124160,-795,0,1679242553,12921.859577329997,227.44927245000144,54457.69491216 2023-03-19,16:15:55.000,78,11124371,-795,0,1679242554,12921.893258880002,227.6043533100019,54457.63202808001 2023-03-19,16:15:56.000,78,11124188,-795,0,1679242555,12921.913467810002,227.52681288000167,54457.68792504 2023-03-19,16:15:57.000,78,11124343,-795,0,1679242556,12921.899995189997,227.59025505000318,54457.65298944001 2023-03-19,16:15:58.000,78,11124204,-795,0,1679242557,12921.879786259997,227.49156723000488,54457.83465456 2023-03-19,16:15:59.000,78,11124109,-795,0,1679242558,12922.102084489998,227.44222332000209,54457.85561592 2023-03-19,16:16:00.000,78,11124517,-795,0,1679242559,12921.960621979997,227.41402680000465,54458.016319680006 2023-03-19,16:16:01.000,78,11124239,-795,0,1679242560,12922.048194009993,227.44222332000209,54457.87657728 2023-03-19,16:16:02.000,78,11124236,-795,0,1679242561,12922.027985079993,227.20255290000205,54457.72286064001 2023-03-19,16:16:03.000,78,11124208,-795,0,1679242562,12921.960621979997,227.25189681000484,54457.63202808001 2023-03-19,16:16:04.000,78,11124333,-795,0,1679242563,12921.974094600002,227.37173202000122,54457.75779624 2023-03-19,16:16:05.000,78,11124256,-795,0,1679242564,12922.061666629997,227.44222332000209,54457.87657728 2023-03-19,16:16:06.000,78,11124345,-795,0,1679242565,12922.034721390002,227.38583027999994,54457.90452576 2023-03-19,16:16:07.000,78,11124209,-795,0,1679242566,12922.048194009993,227.49156723000488,54457.8136932 2023-03-19,16:16:08.000,78,11124287,-795,0,1679242567,12922.054930320002,227.3576337600025,54457.8136932 2023-03-19,16:16:09.000,78,11124120,-795,0,1679242568,12922.061666629997,227.48451809999824,54457.8835644 2023-03-19,16:16:10.000,78,11124399,-795,0,1679242569,12922.129029729993,227.57615679000446,54457.8835644 2023-03-19,16:16:11.000,78,11124034,-795,0,1679242570,12922.135766040003,227.56910765999783,54457.79971896001 2023-03-19,16:16:12.000,78,11124167,-795,0,1679242571,12922.216601759988,227.4563215800008,54457.778757600005 2023-03-19,16:16:13.000,78,11124263,-795,0,1679242572,12922.304173789998,227.49861636000423,54457.75779624 2023-03-19,16:16:14.000,78,11124117,-795,0,1679242573,12922.378273199989,227.5056654900036,54457.93946136001 2023-03-19,16:16:15.000,78,11124276,-795,0,1679242574,12922.472581539994,227.47746896999888,54457.90452576 2023-03-19,16:16:16.000,78,11124241,-795,0,1679242575,12922.41869105999,227.25189681000484,54458.03029392 2023-03-19,16:16:17.000,78,11124229,-795,0,1679242576,12922.56015356999,227.21665116000077,54457.84164168001 2023-03-19,16:16:18.000,78,11124424,-795,0,1679242577,12922.512999399994,227.30124072000035,54457.91151288 2023-03-19,16:16:19.000,78,11124223,-795,0,1679242578,12922.60057142999,227.31533897999907,54458.065229520005 2023-03-19,16:16:20.000,78,11124488,-795,0,1679242579,12922.512999399994,227.21665116000077,54458.03029392 2023-03-19,16:16:21.000,78,11124477,-795,0,1679242580,12922.60057142999,227.3294372399978,54457.96042272001 2023-03-19,16:16:22.000,78,11124120,-795,0,1679242581,12922.54668095,227.08976681999775,54458.00933256001 2023-03-19,16:16:23.000,78,11124340,-795,0,1679242582,12922.58036249999,227.16730724999798,54458.093178 2023-03-19,16:16:24.000,78,11124285,-795,0,1679242583,12922.58709881,227.03337378000288,54457.90452576 2023-03-19,16:16:25.000,78,11124498,-795,0,1679242584,12922.66793453,226.92058769999858,54458.016319680006 2023-03-19,16:16:26.000,78,11124603,-795,0,1679242585,12922.68140714999,227.02632465000352,54458.12112648 2023-03-19,16:16:27.000,78,11124609,-795,0,1679242586,12922.62078035999,227.00517725999816,54458.03029392 2023-03-19,16:16:28.000,78,11124137,-795,0,1679242587,12922.614044049995,227.00517725999816,54457.84164168001 2023-03-19,16:16:29.000,78,11124113,-795,0,1679242588,12922.58036249999,226.9840298700001,54458.05125528 2023-03-19,16:16:30.000,78,11124217,-795,0,1679242589,12922.78245179999,227.03337378000288,54458.184010560006 2023-03-19,16:16:31.000,78,11124327,-795,0,1679242590,12922.876760139996,227.1461598599999,54458.21894616 2023-03-19,16:16:32.000,78,11124279,-795,0,1679242591,12922.72856132,226.87829292000242,54458.065229520005 2023-03-19,16:16:33.000,78,11124138,-795,0,1679242592,12922.856551209996,227.03337378000288,54458.22593328001 2023-03-19,16:16:34.000,78,11124041,-795,0,1679242593,12922.68140714999,226.962882480002,54458.184010560006 2023-03-19,16:16:35.000,78,11124134,-795,0,1679242594,12922.66119821999,226.80780162000156,54457.93946136001 2023-03-19,16:16:36.000,78,11124187,-795,0,1679242595,12922.87002383,226.7373103200007,54458.04426816 2023-03-19,16:16:37.000,78,11124396,-795,0,1679242596,12922.883496449991,226.7161629300026,54458.00234544 2023-03-19,16:16:38.000,78,11124317,-795,0,1679242597,12922.923914309991,226.63157337000303,54458.10016512 2023-03-19,16:16:39.000,78,11124217,-795,0,1679242598,12922.957595859996,226.63862250000238,54458.29580448001 2023-03-19,16:16:40.000,78,11124339,-795,0,1679242599,12922.950859550001,226.6033768499983,54458.28881736 2023-03-19,16:16:41.000,78,11124127,-795,0,1679242600,12922.944123239991,226.6174751100043,54458.24689464 2023-03-19,16:16:42.000,78,11124413,-795,0,1679242601,12923.038431579997,226.66681901999982,54458.13510072001 2023-03-19,16:16:43.000,78,11124183,-795,0,1679242602,12922.964332169991,226.47649251000257,54458.19099768 2023-03-19,16:16:44.000,78,11124546,-795,0,1679242603,12922.917177999996,226.6174751100043,54458.07920376 2023-03-19,16:16:45.000,78,11124179,-795,0,1679242604,12922.843078589991,226.51173815999937,54458.27484312001 2023-03-19,16:16:46.000,78,11124196,-795,0,1679242605,12922.863287519991,226.4694433800032,54457.96042272001 2023-03-19,16:16:47.000,78,11124144,-795,0,1679242606,12922.82286965999,226.50468903,54458.184010560006 2023-03-19,16:16:48.000,78,11124215,-795,0,1679242607,12922.957595859996,226.43419772999914,54458.38663704 2023-03-19,16:16:49.000,78,11124221,-795,0,1679242608,12922.836342279996,226.49763990000065,54458.400611280005 2023-03-19,16:16:50.000,78,11124227,-795,0,1679242609,12922.843078589991,226.42714859999978,54458.449521120005 2023-03-19,16:16:51.000,78,11124097,-795,0,1679242610,12922.735297629995,226.3707555600049,54458.49144384001 2023-03-19,16:16:52.000,78,11124172,-795,0,1679242611,12922.694879769995,226.3073133900034,54458.14907496 2023-03-19,16:16:53.000,78,11124372,-795,0,1679242612,12922.553417259995,226.34960816999956,54458.12112648 2023-03-19,16:16:54.000,78,11124242,-795,0,1679242613,12922.62078035999,226.29321513000468,54458.30279160001 2023-03-19,16:16:55.000,78,11124256,-795,0,1679242614,12922.68140714999,226.32141165000212,54458.31676584 2023-03-19,16:16:56.000,78,11124420,-795,0,1679242615,12922.573626189995,226.32846078000148,54458.351701440006 2023-03-19,16:16:57.000,78,11124471,-795,0,1679242616,12922.634252979995,226.1451834000036,54458.20497192001 2023-03-19,16:16:58.000,78,11124618,-795,0,1679242617,12922.674670839995,226.23682209000253,54458.17702344001 2023-03-19,16:16:59.000,78,11123981,-795,0,1679242618,12922.62751667,226.25092035000125,54458.37266280001 2023-03-19,16:17:00.000,78,11124415,-795,0,1679242619,12922.533208329995,226.11698687999888,54458.10016512 2023-03-19,16:17:01.000,78,11124251,-795,0,1679242620,12922.74203393999,226.30026426000404,54458.184010560006 2023-03-19,16:17:02.000,78,11124193,-795,0,1679242621,12922.49952677999,226.03944644999865,54458.12112648 2023-03-19,16:17:03.000,78,11124244,-795,0,1679242622,12922.50626309,226.03944644999865,54458.13510072001 2023-03-19,16:17:04.000,78,11124160,-795,0,1679242623,12922.634252979995,226.0323973199993,54458.35868856 2023-03-19,16:17:05.000,78,11124340,-795,0,1679242624,12922.68814346,226.20862556999782,54458.14907496 2023-03-19,16:17:06.000,78,11124170,-795,0,1679242625,12922.60730774,226.33550991000084,54458.25388176001 2023-03-19,16:17:07.000,78,11124248,-795,0,1679242626,12922.49952677999,226.10993774999952,54458.21894616 2023-03-19,16:17:08.000,78,11124283,-795,0,1679242627,12922.51973570999,226.11698687999888,54457.92548712 2023-03-19,16:17:09.000,78,11124422,-795,0,1679242628,12922.56688988,226.20862556999782,54458.31676584 2023-03-19,16:17:10.000,78,11124484,-795,0,1679242629,12922.43889998999,226.03944644999865,54458.1979848 2023-03-19,16:17:11.000,78,11124076,-795,0,1679242630,12922.364800579999,225.97600428000442,54458.17003632 2023-03-19,16:17:12.000,78,11124175,-795,0,1679242631,12922.290701169994,226.1592816600023,54458.267856 2023-03-19,16:17:13.000,78,11124342,-795,0,1679242632,12922.425427369999,226.0112499300012,54458.093178 2023-03-19,16:17:14.000,78,11124041,-795,0,1679242633,12922.52647202,226.20862556999782,54458.37266280001 2023-03-19,16:17:15.000,78,11124286,-795,0,1679242634,12922.66119821999,226.26501860999997,54458.114139360005 2023-03-19,16:17:16.000,78,11124097,-795,0,1679242635,12922.277228549989,226.1592816600023,54457.96740984001 2023-03-19,16:17:17.000,78,11124298,-795,0,1679242636,12922.216601759988,226.16633079000167,54458.10016512 2023-03-19,16:17:18.000,78,11124278,-795,0,1679242637,12922.371536889994,226.29321513000468,54458.32375296001 2023-03-19,16:17:19.000,78,11123919,-795,0,1679242638,12922.304173789998,226.17337992000103,54458.30279160001 2023-03-19,16:17:20.000,78,11124848,-795,0,1679242639,12922.176183899988,226.3425590400002,54458.03728104001 2023-03-19,16:17:21.000,78,11124015,-795,0,1679242640,12922.095348180002,226.28616599999805,54458.32375296001 2023-03-19,16:17:22.000,78,11124329,-795,0,1679242641,12922.108820799993,226.53993468000408,54457.86260304 2023-03-19,16:17:23.000,78,11124510,-795,0,1679242642,12922.41869105999,226.30026426000404,54457.995358320004 2023-03-19,16:17:24.000,78,11124388,-795,0,1679242643,12922.351327959994,226.4905907700013,54458.42157264001 2023-03-19,16:17:25.000,78,11123900,-795,0,1679242644,12922.162711279998,226.1945273099991,54458.53336656 2023-03-19,16:17:26.000,78,11124515,-795,0,1679242645,12922.189656519993,226.42714859999978,54458.19099768 2023-03-19,16:17:27.000,78,11124766,-795,0,1679242646,12922.411954749994,226.56108207000216,54458.22593328001 2023-03-19,16:17:28.000,78,11124422,-795,0,1679242647,12922.49952677999,226.2579694800006,54458.184010560006 2023-03-19,16:17:29.000,78,11124315,-795,0,1679242648,12922.593835119995,226.42714859999978,54458.1979848 2023-03-19,16:17:30.000,78,11124328,-795,0,1679242649,12922.843078589991,226.42714859999978,54458.163049200004 2023-03-19,16:17:31.000,78,11124672,-795,0,1679242650,12922.472581539994,226.34960816999956,54458.330740080004 2023-03-19,16:17:32.000,78,11124264,-795,0,1679242651,12922.310910099994,226.32141165000212,54457.93946136001 2023-03-19,16:17:33.000,78,11124539,-795,0,1679242652,12922.60057142999,226.42009947000042,54458.163049200004 2023-03-19,16:17:34.000,78,11124551,-795,0,1679242653,12922.937386929996,226.25092035000125,54458.114139360005 2023-03-19,16:17:35.000,78,11124203,-795,0,1679242654,12922.923914309991,226.50468903,54458.21894616 2023-03-19,16:17:36.000,78,11124198,-795,0,1679242655,12922.843078589991,226.49763990000065,54458.232920400005 2023-03-19,16:17:37.000,78,11123834,-795,0,1679242656,12923.105794679992,226.3425590400002,54458.00234544 2023-03-19,16:17:38.000,78,11123826,-795,0,1679242657,12923.200103019997,226.15223253000295,54458.20497192001 2023-03-19,16:17:39.000,78,11123904,-795,0,1679242658,12923.105794679992,226.18042905000038,54458.00933256001 2023-03-19,16:17:40.000,78,11124178,-795,0,1679242659,12923.186630399992,226.1451834000036,54458.21894616 2023-03-19,16:17:41.000,78,11124318,-795,0,1679242660,12923.395456009988,226.3073133900034,54458.27484312001 2023-03-19,16:17:42.000,78,11123990,-795,0,1679242661,12923.253993500002,226.16633079000167,54458.00933256001 2023-03-19,16:17:43.000,78,11124441,-795,0,1679242662,12923.435873869988,225.94075863000035,54458.114139360005 2023-03-19,16:17:44.000,78,11124288,-795,0,1679242663,12923.597545309989,226.4060012100017,54458.00933256001 2023-03-19,16:17:45.000,78,11124216,-795,0,1679242664,12923.74574413,226.20862556999782,54458.114139360005 2023-03-19,16:17:46.000,78,11124482,-795,0,1679242665,12923.90741557,226.03944644999865,54458.19099768 2023-03-19,16:17:47.000,78,11124542,-795,0,1679242666,12923.90067925999,226.30026426000404,54457.93946136001 2023-03-19,16:17:48.000,78,11124398,-795,0,1679242667,12923.994987599996,226.32846078000148,54458.12112648 2023-03-19,16:17:49.000,78,11124224,-795,0,1679242668,12923.96130604999,226.10288862000016,54458.17003632 2023-03-19,16:17:50.000,78,11124222,-795,0,1679242669,12924.00846022,226.16633079000167,54458.1979848 2023-03-19,16:17:51.000,78,11124389,-795,0,1679242670,12924.176867969996,226.08879036000144,54458.27484312001 2023-03-19,16:17:52.000,78,11124219,-795,0,1679242671,12924.082559629991,226.11698687999888,54458.17003632 2023-03-19,16:17:53.000,78,11124224,-795,0,1679242672,12923.96804236,225.8138742900046,54458.37266280001 2023-03-19,16:17:54.000,78,11124341,-795,0,1679242673,12924.00846022,225.90551298000355,54457.75080912001 2023-03-19,16:17:55.000,78,11124297,-795,0,1679242674,12923.893942949995,226.05354471000464,54458.14208784 2023-03-19,16:17:56.000,78,11124368,-795,0,1679242675,12923.86699771,225.84207081000204,54458.351701440006 2023-03-19,16:17:57.000,78,11124036,-795,0,1679242676,12923.954569739995,225.75748125000246,54458.016319680006 2023-03-19,16:17:58.000,78,11124424,-795,0,1679242677,12923.92088818999,225.74338299000374,54458.17702344001 2023-03-19,16:17:59.000,78,11124206,-795,0,1679242678,12923.96804236,225.67994082000223,54458.10016512 2023-03-19,16:18:00.000,78,11124079,-795,0,1679242679,12924.210549520001,225.86321820000012,54458.10715224001 2023-03-19,16:18:01.000,78,11124577,-795,0,1679242680,12924.143186419991,225.6517443000048,54458.29580448001 2023-03-19,16:18:02.000,78,11124478,-795,0,1679242681,12924.311594170002,225.54600734999985,54458.39362416001 2023-03-19,16:18:03.000,78,11124058,-795,0,1679242682,12924.284648929992,225.51076170000306,54458.46349536001 2023-03-19,16:18:04.000,78,11124681,-795,0,1679242683,12924.298121549997,225.49666344000434,54458.114139360005 2023-03-19,16:18:05.000,78,11123840,-795,0,1679242684,12924.284648929992,225.36272997000196,54458.3377272 2023-03-19,16:18:06.000,78,11124196,-795,0,1679242685,12924.392429890002,225.16535432999808,54458.37964992 2023-03-19,16:18:07.000,78,11124315,-795,0,1679242686,12924.506947159993,225.2569930200043,54458.63118624001 2023-03-19,16:18:08.000,78,11123603,-795,0,1679242687,12924.250967380001,225.43322127000283,54458.48445672 2023-03-19,16:18:09.000,78,11123908,-795,0,1679242688,12924.459792989997,225.27814041000238,54458.63118624001 2023-03-19,16:18:10.000,78,11124412,-795,0,1679242689,12924.271176310001,225.4191230100041,54458.23990752 2023-03-19,16:18:11.000,78,11124192,-795,0,1679242690,12924.10950487,225.34863171000325,54458.4075984 2023-03-19,16:18:12.000,78,11124312,-795,0,1679242691,12923.94109711999,225.4543686600009,54458.31676584 2023-03-19,16:18:13.000,78,11124276,-795,0,1679242692,12924.02193283999,225.4543686600009,54458.39362416001 2023-03-19,16:18:14.000,78,11124205,-795,0,1679242693,12923.79963460999,225.46141779000027,54458.48445672 2023-03-19,16:18:15.000,78,11124248,-795,0,1679242694,12923.934360809995,225.31338605999917,54458.37266280001 2023-03-19,16:18:16.000,78,11124033,-795,0,1679242695,12923.61775423999,225.4191230100041,54458.41458552 2023-03-19,16:18:17.000,78,11124303,-795,0,1679242696,12923.509973279994,225.43322127000283,54458.26086888 2023-03-19,16:18:18.000,78,11124033,-795,0,1679242697,12923.355038150003,225.51076170000306,54458.41458552 2023-03-19,16:18:19.000,78,11124263,-795,0,1679242698,12923.395456009988,225.37682823000068,54458.48445672 2023-03-19,16:18:20.000,78,11124592,-795,0,1679242699,12923.321356599998,225.42617214000347,54458.21894616 2023-03-19,16:18:21.000,78,11124471,-795,0,1679242700,12923.166421469992,225.5530564799992,54458.39362416001 2023-03-19,16:18:22.000,78,11124302,-795,0,1679242701,12922.957595859996,225.34863171000325,54458.519392320006 2023-03-19,16:18:23.000,78,11124067,-795,0,1679242702,12922.795924419996,225.3909264899994,54458.093178 2023-03-19,16:18:24.000,78,11124294,-795,0,1679242703,12922.91044169,225.23584562999895,54458.39362416001 2023-03-19,16:18:25.000,78,11124094,-795,0,1679242704,12922.66119821999,225.17240346000472,54458.26086888 2023-03-19,16:18:26.000,78,11124226,-795,0,1679242705,12922.60057142999,225.42617214000347,54458.163049200004 2023-03-19,16:18:27.000,78,11124152,-795,0,1679242706,12922.391745819994,225.37682823000068,54458.05125528 2023-03-19,16:18:28.000,78,11124552,-795,0,1679242707,12922.6477256,225.2922386700011,54458.1979848 2023-03-19,16:18:29.000,78,11124287,-795,0,1679242708,12922.64098928999,225.30633692999982,54458.400611280005 2023-03-19,16:18:30.000,78,11123872,-795,0,1679242709,12922.573626189995,225.27109128000302,54458.519392320006 2023-03-19,16:18:31.000,78,11124375,-795,0,1679242710,12922.58036249999,225.36272997000196,54458.17003632 2023-03-19,16:18:32.000,78,11124297,-795,0,1679242711,12922.74877025,225.22174737000023,54458.07920376 2023-03-19,16:18:33.000,78,11124207,-795,0,1679242712,12922.755506559995,225.42617214000347,54458.36567568 2023-03-19,16:18:34.000,78,11124296,-795,0,1679242713,12922.917177999996,225.20059998000215,54457.91151288 2023-03-19,16:18:35.000,78,11124241,-795,0,1679242714,12923.045167889992,225.56715473999793,54458.065229520005 2023-03-19,16:18:36.000,78,11124316,-795,0,1679242715,12923.132739920002,225.21469824000087,54457.69491216 2023-03-19,16:18:37.000,78,11124225,-795,0,1679242716,12923.213575640002,225.4543686600009,54457.827667440004 2023-03-19,16:18:38.000,78,11124026,-795,0,1679242717,12923.341565529998,225.29928780000046,54458.13510072001 2023-03-19,16:18:39.000,78,11124444,-795,0,1679242718,12923.173157780002,224.91158564999932,54458.03029392 2023-03-19,16:18:40.000,78,11124446,-795,0,1679242719,12923.456082799989,224.9468313000034,54458.46349536001 2023-03-19,16:18:41.000,78,11124231,-795,0,1679242720,12923.516709589989,224.96797869000147,54458.21195904 2023-03-19,16:18:42.000,78,11124759,-795,0,1679242721,12923.233784570002,225.03142086000298,54458.15606208001 2023-03-19,16:18:43.000,78,11124074,-795,0,1679242722,12923.321356599998,224.98912607999955,54458.24689464 2023-03-19,16:18:44.000,78,11124277,-795,0,1679242723,12923.274202430002,224.77765218000422,54458.4075984 2023-03-19,16:18:45.000,78,11124229,-795,0,1679242724,12923.341565529998,224.72830827000143,54458.184010560006 2023-03-19,16:18:46.000,78,11124462,-795,0,1679242725,12923.314620290002,224.76355391999823,54457.87657728 2023-03-19,16:18:47.000,78,11124083,-795,0,1679242726,12923.152948850002,224.93273304000468,54458.0233068 2023-03-19,16:18:48.000,78,11123906,-795,0,1679242727,12923.119267299997,224.84814347999782,54458.57528928 2023-03-19,16:18:49.000,78,11123879,-795,0,1679242728,12923.220311949997,224.91158564999932,54458.35868856 2023-03-19,16:18:50.000,78,11123965,-795,0,1679242729,12923.503236969998,224.91158564999932,54458.35868856 2023-03-19,16:18:51.000,78,11124265,-795,0,1679242730,12923.456082799989,224.9468313000034,54458.12112648 2023-03-19,16:18:52.000,78,11124304,-795,0,1679242731,12923.476291729989,225.08781389999785,54458.00933256001 2023-03-19,16:18:53.000,78,11124168,-795,0,1679242732,12923.483028039998,225.2287964999996,54457.77177048001 2023-03-19,16:18:54.000,78,11124729,-795,0,1679242733,12923.88047032999,225.20059998000215,54458.267856 2023-03-19,16:18:55.000,78,11123624,-795,0,1679242734,12924.163395349991,224.9609295600021,54458.26086888 2023-03-19,16:18:56.000,78,11124257,-795,0,1679242735,12924.230758450001,225.46141779000027,54457.93247424 2023-03-19,16:18:57.000,78,11124210,-795,0,1679242736,12924.102768559991,224.89043826000125,54457.91151288 2023-03-19,16:18:58.000,78,11124521,-795,0,1679242737,12924.203813209991,225.17240346000472,54458.14907496 2023-03-19,16:18:59.000,78,11124016,-795,0,1679242738,12924.419375129997,225.1935508500028,54458.29580448001 2023-03-19,16:19:00.000,78,11124388,-795,0,1679242739,12924.453056680002,224.9820769500002,54458.20497192001 2023-03-19,16:19:01.000,78,11124437,-795,0,1679242740,12924.405902509992,225.28518954000174,54457.92548712 2023-03-19,16:19:02.000,78,11124558,-795,0,1679242741,12924.520419779998,225.08781389999785,54458.14907496 2023-03-19,16:19:03.000,78,11124371,-795,0,1679242742,12924.352012030002,224.96797869000147,54458.17003632 2023-03-19,16:19:04.000,78,11124335,-795,0,1679242743,12924.587782879993,225.16535432999808,54458.1979848 2023-03-19,16:19:05.000,78,11124266,-795,0,1679242744,12924.311594170002,225.0102734700049,54458.24689464 2023-03-19,16:19:06.000,78,11124630,-795,0,1679242745,12924.621464429998,224.9820769500002,54458.23990752 2023-03-19,16:19:07.000,78,11124167,-795,0,1679242746,12924.331803100002,224.84109434999846,54457.86959016001 2023-03-19,16:19:08.000,78,11124487,-795,0,1679242747,12924.520419779998,224.62257132000377,54457.63202808001 2023-03-19,16:19:09.000,78,11123909,-795,0,1679242748,12924.352012030002,224.57322741000098,54458.449521120005 2023-03-19,16:19:10.000,78,11124248,-795,0,1679242749,12924.149922730001,224.53093263000483,54458.17003632 2023-03-19,16:19:11.000,78,11124226,-795,0,1679242750,12924.271176310001,224.79175044000294,54457.98138408 2023-03-19,16:19:12.000,78,11124390,-795,0,1679242751,12924.075823319996,224.43224480999925,54457.897538640005 2023-03-19,16:19:13.000,78,11124180,-795,0,1679242752,12924.035405459996,224.47453959000268,54457.659976560004 2023-03-19,16:19:14.000,78,11124518,-795,0,1679242753,12923.994987599996,224.6155221900044,54457.69491216 2023-03-19,16:19:15.000,78,11124471,-795,0,1679242754,12923.563863759999,224.1432304800037,54457.86959016001 2023-03-19,16:19:16.000,78,11124422,-715,0,1679242755,12923.112530990002,224.39699916000245,54457.65298944001 2023-03-19,16:19:17.000,78,11124232,-795,0,1679242756,12922.964332169991,224.46749046000332,54457.59709248 2023-03-19,16:19:18.000,78,11124449,-795,0,1679242757,12922.593835119995,224.51683436999883,54457.66696368 2023-03-19,16:19:19.000,78,11124390,-795,0,1679242758,12922.277228549989,224.8622417400038,54457.62504096001 2023-03-19,16:19:20.000,78,11124021,-795,0,1679242759,12921.974094600002,224.9468313000034,54457.90452576 2023-03-19,16:19:21.000,78,11124251,-795,0,1679242760,12921.704642199991,225.0102734700049,54458.10016512 2023-03-19,16:19:22.000,78,11123808,-795,0,1679242761,12921.48234396999,225.07371563999914,54457.79971896001 2023-03-19,16:19:23.000,78,11124240,-795,0,1679242762,12921.475607659995,225.2428947599983,54457.86260304 2023-03-19,16:19:24.000,78,11124754,-795,0,1679242763,12921.078165369989,225.21469824000087,54457.86959016001 2023-03-19,16:19:25.000,78,11123923,-795,0,1679242764,12921.057956439989,225.3274843199979,54457.73683488 2023-03-19,16:19:26.000,78,11124614,-795,0,1679242765,12920.741349869997,225.602400390002,54457.57613112 2023-03-19,16:19:27.000,78,11123960,-795,0,1679242766,12920.761558799997,225.31338605999917,54457.80670608 2023-03-19,16:19:28.000,78,11123783,-795,0,1679242767,12920.586414739992,225.7504321200031,54457.98837120001 2023-03-19,16:19:29.000,78,11123873,-795,0,1679242768,12920.687459389992,225.82797255000332,54458.0233068 2023-03-19,16:19:30.000,78,11124313,-795,0,1679242769,12920.525787949991,225.92666037000163,54457.75080912001 2023-03-19,16:19:31.000,78,11124307,-795,0,1679242770,12920.539260569996,226.20862556999782,54457.76478336 2023-03-19,16:19:32.000,78,11124517,-795,0,1679242771,12920.545996879991,226.0323973199993,54457.76478336 2023-03-19,16:19:33.000,78,11124051,-795,0,1679242772,12920.559469499996,225.87731645999884,54457.492285680004 2023-03-19,16:19:34.000,78,11124470,-795,0,1679242773,12920.862603449998,226.2579694800006,54458.065229520005 2023-03-19,16:19:35.000,78,11124248,-795,0,1679242774,12920.768295109992,226.08174123000208,54457.77177048001 2023-03-19,16:19:36.000,78,11124306,-795,0,1679242775,12920.903021309998,226.15223253000295,54457.778757600005 2023-03-19,16:19:37.000,78,11124362,-795,0,1679242776,12920.896285000003,226.03944644999865,54457.611066720005 2023-03-19,16:19:38.000,78,11124173,-795,0,1679242777,12921.111846919994,226.3425590400002,54457.90452576 2023-03-19,16:19:39.000,78,11124141,-795,0,1679242778,12921.165737399999,226.12403600999824,54457.96740984001 2023-03-19,16:19:40.000,78,11124402,-795,0,1679242779,12921.44192610999,226.26501860999997,54457.55516976001 2023-03-19,16:19:41.000,78,11124194,-795,0,1679242780,12921.44866242,226.2791168699987,54457.43638872001 2023-03-19,16:19:42.000,78,11124337,-795,0,1679242781,12921.704642199991,226.23682209000253,54457.85561592 2023-03-19,16:19:43.000,78,11124058,-795,0,1679242782,12922.068402939993,226.20862556999782,54457.73683488 2023-03-19,16:19:44.000,78,11124324,-795,0,1679242783,12922.250283309993,226.18747817999974,54457.83465456 2023-03-19,16:19:45.000,78,11124148,-795,0,1679242784,12922.47931784999,226.20862556999782,54457.6390152 2023-03-19,16:19:46.000,78,11124232,-795,0,1679242785,12922.614044049995,226.13813427000423,54457.87657728 2023-03-19,16:19:47.000,78,11124124,-795,0,1679242786,12923.099058369997,225.87026732999948,54457.8835644 2023-03-19,16:19:48.000,78,11124291,-795,0,1679242787,12923.045167889992,225.75748125000246,54457.86260304 2023-03-19,16:19:49.000,78,11123918,-795,0,1679242788,12923.179894089997,225.58830213000329,54457.73683488 2023-03-19,16:19:50.000,78,11124312,-795,0,1679242789,12923.496500659989,225.95485688999906,54457.78574472 2023-03-19,16:19:51.000,78,11124264,-795,0,1679242790,12923.644699479999,225.6658425600035,54457.7088864 2023-03-19,16:19:52.000,78,11124178,-795,0,1679242791,12923.81984353999,225.58125300000393,54457.7088864 2023-03-19,16:19:53.000,78,11124217,-795,0,1679242792,12923.994987599996,225.44731953000155,54457.85561592 2023-03-19,16:19:54.000,78,11124258,-795,0,1679242793,12924.116241179996,225.51781083000242,54457.8835644 2023-03-19,16:19:55.000,78,11124248,-795,0,1679242794,12924.352012030002,225.27109128000302,54457.827667440004 2023-03-19,16:19:56.000,78,11124410,-795,0,1679242795,12924.473265610002,225.31338605999917,54457.92548712 2023-03-19,16:19:57.000,78,11124060,-795,0,1679242796,12924.527156089993,225.27109128000302,54457.59010536 2023-03-19,16:19:58.000,78,11124819,-795,0,1679242797,12924.486738229993,225.29928780000046,54458.0233068 2023-03-19,16:19:59.000,78,11124176,-795,0,1679242798,12924.453056680002,225.03142086000298,54457.52722128 2023-03-19,16:20:00.000,78,11124274,-795,0,1679242799,12924.621464429998,225.05961738000042,54457.897538640005 2023-03-19,16:20:01.000,78,11124309,-795,0,1679242800,12924.581046569998,225.11601042000257,54457.91850000001 2023-03-19,16:20:02.000,78,11124268,-795,0,1679242801,12924.823553729999,224.96797869000147,54457.946448480005 2023-03-19,16:20:03.000,78,11123883,-795,0,1679242802,12924.796608489989,224.98912607999955,54457.82068032001 2023-03-19,16:20:04.000,78,11124168,-795,0,1679242803,12924.931334689994,224.93978217000404,54457.73683488 2023-03-19,16:20:05.000,78,11124172,-795,0,1679242804,12925.01890671999,224.8622417400038,54457.86959016001 2023-03-19,16:20:06.000,78,11124001,-795,0,1679242805,12925.295095429996,224.6507678400012,54457.827667440004 2023-03-19,16:20:07.000,78,11124105,-795,0,1679242806,12925.578020449997,224.56617828000162,54457.84164168001 2023-03-19,16:20:08.000,78,11124212,-795,0,1679242807,12925.524129969992,224.3053604700035,54457.78574472 2023-03-19,16:20:09.000,78,11124177,-795,0,1679242808,12925.820527609998,224.53093263000483,54458.07221664 2023-03-19,16:20:10.000,78,11124244,-795,0,1679242809,12925.813791299988,224.28421307999815,54458.07920376 2023-03-19,16:20:11.000,78,11123997,-795,0,1679242810,12926.063034769999,224.35470437999902,54457.98837120001 2023-03-19,16:20:12.000,78,11124271,-795,0,1679242811,12926.015880599989,224.0938865700009,54458.07920376 2023-03-19,16:20:13.000,78,11124298,-795,0,1679242812,12926.022616909999,223.98814962000324,54457.96740984001 2023-03-19,16:20:14.000,78,11124291,-795,0,1679242813,12926.015880599989,223.80487223999808,54458.24689464 2023-03-19,16:20:15.000,78,11124358,-795,0,1679242814,12926.063034769999,223.93880571000045,54458.56131504001 2023-03-19,16:20:16.000,78,11124238,-795,0,1679242815,12926.110188939994,223.8119213700047,54458.330740080004 2023-03-19,16:20:17.000,78,11124250,-795,0,1679242816,12925.961990119999,223.72733180999785,54458.31676584 2023-03-19,16:20:18.000,78,11124164,-795,0,1679242817,12925.692537720002,223.70618441999977,54458.330740080004 2023-03-19,16:20:19.000,78,11124266,-795,0,1679242818,12925.611702000002,223.6004474700021,54458.42855976 2023-03-19,16:20:20.000,78,11124255,-795,0,1679242819,12925.524129969992,223.4876613899978,54458.47048248001 2023-03-19,16:20:21.000,78,11124385,-795,0,1679242820,12925.409612700001,223.33258053000463,54458.54035368001 2023-03-19,16:20:22.000,78,11124231,-795,0,1679242821,12925.133423989995,223.34667879000335,54458.41458552 2023-03-19,16:20:23.000,78,11124441,-795,0,1679242822,12924.95827992999,223.50880878000316,54458.400611280005 2023-03-19,16:20:24.000,78,11124218,-795,0,1679242823,12924.89765313999,223.31848226999864,54458.449521120005 2023-03-19,16:20:25.000,78,11124235,-795,0,1679242824,12924.749454319994,223.15635227999883,54458.5822764 2023-03-19,16:20:26.000,78,11124597,-795,0,1679242825,12924.439584059997,223.1634014099982,54458.42157264001 2023-03-19,16:20:27.000,78,11124298,-795,0,1679242826,12924.298121549997,223.08586097999796,54458.31676584 2023-03-19,16:20:28.000,78,11124258,-795,0,1679242827,12923.92088818999,223.17045054000482,54458.30977872 2023-03-19,16:20:29.000,78,11124247,-795,0,1679242828,12923.86699771,223.2550401000044,54458.55432792 2023-03-19,16:20:30.000,78,11124295,-795,0,1679242829,12923.67838102999,223.23389270999905,54458.34471432001 2023-03-19,16:20:31.000,78,11124302,-795,0,1679242830,12923.489764349993,223.3748753100008,54458.59625064 2023-03-19,16:20:32.000,78,11124086,-795,0,1679242831,12923.442610179998,223.2550401000044,54458.35868856 2023-03-19,16:20:33.000,78,11124000,-795,0,1679242832,12923.361774459998,223.31143313999928,54458.57528928 2023-03-19,16:20:34.000,78,11124260,-795,0,1679242833,12923.314620290002,223.4735631299991,54458.47048248001 2023-03-19,16:20:35.000,78,11124169,-795,0,1679242834,12923.193366710002,223.5017596500038,54458.568302160005 2023-03-19,16:20:36.000,78,11124578,-795,0,1679242835,12923.085585749992,223.3537279200027,54458.21894616 2023-03-19,16:20:37.000,78,11124318,-795,0,1679242836,12923.092322060002,223.33258053000463,54458.30977872 2023-03-19,16:20:38.000,78,11124351,-795,0,1679242837,12923.186630399992,223.6497913800049,54458.52637944 2023-03-19,16:20:39.000,78,11124316,-795,0,1679242838,12923.031695270001,223.75552833000256,54458.54035368001 2023-03-19,16:20:40.000,78,11124081,-795,0,1679242839,12923.105794679992,223.6356931199989,54458.32375296001 2023-03-19,16:20:41.000,78,11124418,-795,0,1679242840,12922.903705379991,223.7202826799985,54458.36567568 2023-03-19,16:20:42.000,78,11124378,-795,0,1679242841,12923.045167889992,223.8330687600028,54458.26086888 2023-03-19,16:20:43.000,78,11124283,-795,0,1679242842,12922.836342279996,223.84011789000215,54458.184010560006 2023-03-19,16:20:44.000,78,11124256,-795,0,1679242843,12922.816133349996,223.76962659000128,54458.20497192001 2023-03-19,16:20:45.000,78,11124168,-795,0,1679242844,12922.971068480001,223.85421615000087,54458.03029392 2023-03-19,16:20:46.000,78,11124099,-795,0,1679242845,12922.78918811,223.85421615000087,54458.07221664 2023-03-19,16:20:47.000,78,11124399,-795,0,1679242846,12922.836342279996,223.92470745000173,54458.29580448001 2023-03-19,16:20:48.000,78,11124090,-795,0,1679242847,12922.72856132,224.02339527000004,54458.065229520005 2023-03-19,16:20:49.000,78,11124189,-795,0,1679242848,12922.70161607999,224.11503395999898,54458.14907496 2023-03-19,16:20:50.000,78,11124229,-795,0,1679242849,12922.654461909995,223.9317565800011,54458.05125528 2023-03-19,16:20:51.000,78,11124325,-795,0,1679242850,12922.755506559995,223.97405136000452,54458.232920400005 2023-03-19,16:20:52.000,78,11124217,-795,0,1679242851,12922.58709881,223.95290396999917,54458.016319680006 2023-03-19,16:20:53.000,78,11124020,-795,0,1679242852,12922.715088699995,223.91765832000237,54458.08619088001 2023-03-19,16:20:54.000,78,11124268,-795,0,1679242853,12922.80939704,223.81897050000407,54458.10715224001 2023-03-19,16:20:55.000,78,11124094,-795,0,1679242854,12922.775715489995,224.04454265999811,54458.12811360001 2023-03-19,16:20:56.000,78,11124390,-795,0,1679242855,12922.795924419996,223.85421615000087,54457.86959016001 2023-03-19,16:20:57.000,78,11124125,-795,0,1679242856,12922.836342279996,223.75552833000256,54458.30279160001 2023-03-19,16:20:58.000,78,11124183,-795,0,1679242857,12922.843078589991,223.71323354999913,54458.07221664 2023-03-19,16:20:59.000,78,11124273,-795,0,1679242858,12923.092322060002,223.6215948600002,54457.68792504 2023-03-19,16:21:00.000,78,11124203,-795,0,1679242859,12923.031695270001,223.70618441999977,54457.68792504 2023-03-19,16:21:01.000,78,11124282,-795,0,1679242860,12923.267466119993,223.50880878000316,54457.78574472 2023-03-19,16:21:02.000,78,11124402,-795,0,1679242861,12923.233784570002,223.76257746000192,54457.79971896001 2023-03-19,16:21:03.000,78,11124556,-795,0,1679242862,12923.442610179998,223.9458548399998,54457.52023416 2023-03-19,16:21:04.000,78,11124172,-795,0,1679242863,12923.74574413,223.80487223999808,54457.76478336 2023-03-19,16:21:05.000,78,11123850,-795,0,1679242864,12923.813107229995,223.79782310999872,54457.91850000001 2023-03-19,16:21:06.000,78,11124268,-795,0,1679242865,12923.96804236,223.80487223999808,54457.68792504 2023-03-19,16:21:07.000,78,11124215,-795,0,1679242866,12923.86026139999,223.79077397999936,54457.569144 2023-03-19,16:21:08.000,78,11124313,-795,0,1679242867,12924.04214176999,223.6215948600002,54457.47831144 2023-03-19,16:21:09.000,78,11124580,-795,0,1679242868,12924.284648929992,223.66388964000362,54457.76478336 2023-03-19,16:21:10.000,78,11124356,-795,0,1679242869,12924.634937049988,223.59339834000275,54457.67395080001 2023-03-19,16:21:11.000,78,11124217,-795,0,1679242870,12924.655145979988,223.7202826799985,54457.75080912001 2023-03-19,16:21:12.000,78,11124485,-795,0,1679242871,12924.621464429998,223.7202826799985,54457.569144 2023-03-19,16:21:13.000,78,11123908,-795,0,1679242872,12924.762926939999,223.48061225999845,54457.59709248 2023-03-19,16:21:14.000,78,11124469,-795,0,1679242873,12924.830290039994,223.57225095000467,54457.79273184001 2023-03-19,16:21:15.000,78,11124427,-795,0,1679242874,12924.87744420999,223.52290704000188,54457.85561592 2023-03-19,16:21:16.000,78,11124718,-795,0,1679242875,12925.02564303,223.4383174800023,54457.85561592 2023-03-19,16:21:17.000,78,11124063,-795,0,1679242876,12924.98522517,223.02241881000373,54457.54818264 2023-03-19,16:21:18.000,78,11124519,-795,0,1679242877,12925.194050779995,223.0929101100046,54457.72286064001 2023-03-19,16:21:19.000,78,11123807,-795,0,1679242878,12925.26815019,223.08586097999796,54457.71587352 2023-03-19,16:21:20.000,78,11124421,-795,0,1679242879,12925.26815019,223.00832054999773,54457.83465456 2023-03-19,16:21:21.000,78,11124350,-795,0,1679242880,12925.375931149996,222.78979752000305,54457.827667440004 2023-03-19,16:21:22.000,78,11124287,-795,0,1679242881,12925.2075234,222.71225709000282,54457.31062056 2023-03-19,16:21:23.000,78,11124344,-795,0,1679242882,12925.28835912,222.7827483900037,54457.778757600005 2023-03-19,16:21:24.000,78,11124259,-795,0,1679242883,12925.18731447,222.550127100003,54457.8136932 2023-03-19,16:21:25.000,78,11124310,-795,0,1679242884,12925.30856805,222.51488144999894,54457.77177048001 2023-03-19,16:21:26.000,78,11124216,-795,0,1679242885,12925.26815019,222.62766753000324,54458.065229520005 2023-03-19,16:21:27.000,78,11124250,-795,0,1679242886,12925.20078708999,222.3879971100032,54458.03728104001 2023-03-19,16:21:28.000,78,11124111,-795,0,1679242887,12925.24794126,222.08488452000165,54457.98837120001 2023-03-19,16:21:29.000,78,11124186,-795,0,1679242888,12925.24120494999,222.03554060999886,54457.93946136001 2023-03-19,16:21:30.000,78,11124320,-795,0,1679242889,12925.133423989995,222.06373713000357,54457.96042272001 2023-03-19,16:21:31.000,78,11124311,-795,0,1679242890,12925.20078708999,222.25406364000082,54457.84164168001 2023-03-19,16:21:32.000,78,11124243,-795,0,1679242891,12925.012170409995,221.70423149999988,54457.729847760005 2023-03-19,16:21:33.000,78,11124310,-795,0,1679242892,12925.03911564999,222.06373713000357,54457.848628800006 2023-03-19,16:21:34.000,78,11124186,-795,0,1679242893,12925.06606089,221.97209844000463,54457.897538640005 2023-03-19,16:21:35.000,78,11124346,-795,0,1679242894,12925.01890671999,221.95095104999928,54457.96740984001 2023-03-19,16:21:36.000,78,11124204,-795,0,1679242895,12924.89765313999,222.05668800000421,54457.9534356 2023-03-19,16:21:37.000,78,11124398,-795,0,1679242896,12924.803344799999,221.76062454000203,54457.82068032001 2023-03-19,16:21:38.000,78,11124286,-795,0,1679242897,12924.830290039994,222.06373713000357,54457.8835644 2023-03-19,16:21:39.000,78,11123811,-795,0,1679242898,12924.796608489989,222.1271792999978,54457.9534356 2023-03-19,16:21:40.000,78,11124385,-795,0,1679242899,12924.729245389994,222.06373713000357,54457.86260304 2023-03-19,16:21:41.000,78,11123691,-795,0,1679242900,12924.655145979988,221.87341061999905,54457.98138408 2023-03-19,16:21:42.000,78,11124276,-795,0,1679242901,12924.823553729999,221.91570540000248,54457.848628800006 2023-03-19,16:21:43.000,78,11124087,-795,0,1679242902,12924.291385240002,222.02144235000014,54458.00933256001 2023-03-19,16:21:44.000,78,11124051,-795,0,1679242903,12924.439584059997,222.15537582000252,54457.995358320004 2023-03-19,16:21:45.000,78,11123985,-795,0,1679242904,12924.459792989997,222.29635842000425,54457.91850000001 2023-03-19,16:21:46.000,78,11124332,-795,0,1679242905,12924.378957269997,222.21176886000467,54457.73683488 2023-03-19,16:21:47.000,78,11124141,-795,0,1679242906,12924.311594170002,222.34570232999977,54457.73683488 2023-03-19,16:21:48.000,78,11124204,-795,0,1679242907,12924.338539409997,222.47963580000214,54457.680937920006 2023-03-19,16:21:49.000,78,11124285,-795,0,1679242908,12924.156659039996,222.52897970999766,54457.87657728 2023-03-19,16:21:50.000,78,11124286,-795,0,1679242909,12924.190340590001,222.6488149200013,54457.729847760005 2023-03-19,16:21:51.000,78,11124320,-795,0,1679242910,12923.974778669995,222.62061840000388,54457.97439696 2023-03-19,16:21:52.000,78,11124087,-795,0,1679242911,12923.98151497999,222.550127100003,54457.827667440004 2023-03-19,16:21:53.000,78,11124101,-795,0,1679242912,12923.94783343,222.50783231999958,54457.93247424 2023-03-19,16:21:54.000,78,11124496,-795,0,1679242913,12923.88047032999,222.85323969000456,54458.065229520005 2023-03-19,16:21:55.000,78,11123862,-795,0,1679242914,12923.691853649994,222.81094491000113,54457.91850000001 2023-03-19,16:21:56.000,78,11124492,-795,0,1679242915,12923.651435789994,222.7827483900037,54457.42241448 2023-03-19,16:21:57.000,78,11124747,-795,0,1679242916,12923.415664939988,222.76160099999834,54457.680937920006 2023-03-19,16:21:58.000,78,11124259,-795,0,1679242917,12923.361774459998,222.881436210002,54457.7088864 2023-03-19,16:21:59.000,78,11124169,-795,0,1679242918,12923.408928629993,222.7968466500024,54457.65298944001 2023-03-19,16:22:00.000,78,11124528,-795,0,1679242919,12923.368510769993,222.98717315999966,54457.80670608 2023-03-19,16:22:01.000,78,11124222,-795,0,1679242920,12923.065376819992,223.07176271999924,54457.50625992001 2023-03-19,16:22:02.000,78,11123899,-795,0,1679242921,12923.274202430002,223.26208923000377,54457.58311824001 2023-03-19,16:22:03.000,78,11124154,-795,0,1679242922,12923.058640509997,222.881436210002,54457.53420840001 2023-03-19,16:22:04.000,78,11124182,-795,0,1679242923,12922.957595859996,223.20569619000162,54457.443375840005 2023-03-19,16:22:05.000,78,11124297,-795,0,1679242924,12923.004750029992,223.26208923000377,54457.63202808001 2023-03-19,16:22:06.000,78,11124342,-795,0,1679242925,12923.065376819992,223.21274532000098,54457.73683488 2023-03-19,16:22:07.000,78,11124271,-795,0,1679242926,12923.085585749992,223.3748753100008,54457.41542736001 2023-03-19,16:22:08.000,78,11124276,-795,0,1679242927,12922.991277410001,223.48061225999845,54457.52023416 2023-03-19,16:22:09.000,78,11124439,-795,0,1679242928,12922.984541099991,223.6215948600002,54457.28965920001 2023-03-19,16:22:10.000,78,11124348,-795,0,1679242929,12923.126003609992,223.95995309999853,54457.57613112 2023-03-19,16:22:11.000,78,11124050,-795,0,1679242930,12923.274202430002,223.8119213700047,54457.324594800004 2023-03-19,16:22:12.000,78,11124251,-795,0,1679242931,12923.119267299997,223.7202826799985,54456.85645776 2023-03-19,16:22:13.000,78,11124144,-795,0,1679242932,12922.903705379991,224.0797883100022,54457.47831144 2023-03-19,16:22:14.000,78,11124175,-795,0,1679242933,12923.045167889992,224.08683744000155,54457.60407960001 2023-03-19,16:22:15.000,78,11124448,-795,0,1679242934,12923.253993500002,224.35470437999902,54457.61805384 2023-03-19,16:22:16.000,78,11124367,-795,0,1679242935,12923.442610179998,224.43224480999925,54457.19882664001 2023-03-19,16:22:17.000,78,11124215,-795,0,1679242936,12923.570600069994,224.66486609999993,54457.21978800001 2023-03-19,16:22:18.000,78,11124081,-795,0,1679242937,12923.63796316999,224.46044133000396,54457.41542736001 2023-03-19,16:22:19.000,78,11124860,-795,0,1679242938,12923.96130604999,224.62962045000313,54457.71587352 2023-03-19,16:22:20.000,78,11123923,-795,0,1679242939,12924.156659039996,224.75650478999887,54457.54119552 2023-03-19,16:22:21.000,78,11123773,-795,0,1679242940,12924.237494759996,224.3899500300031,54457.492285680004 2023-03-19,16:22:22.000,78,11124206,-795,0,1679242941,12924.284648929992,224.5238834999982,54457.4294016 2023-03-19,16:22:23.000,78,11124013,-795,0,1679242942,12924.594519189988,224.49568698000076,54457.48529856001 2023-03-19,16:22:24.000,78,11124282,-795,0,1679242943,12924.94480731,224.29831134000415,54457.67395080001 2023-03-19,16:22:25.000,78,11124717,-795,0,1679242944,12924.95827992999,224.5238834999982,54457.52722128 2023-03-19,16:22:26.000,78,11124133,-795,0,1679242945,12925.16710554,224.31945873000222,54457.61805384 2023-03-19,16:22:27.000,78,11123947,-795,0,1679242946,12925.12668768,224.21372178000456,54457.55516976001 2023-03-19,16:22:28.000,78,11124390,-795,0,1679242947,12925.396140079996,224.24896743000136,54457.48529856001 2023-03-19,16:22:29.000,78,11124492,-795,0,1679242948,12925.348985910001,224.3053604700035,54457.67395080001 2023-03-19,16:22:30.000,78,11124285,-795,0,1679242949,12925.524129969992,224.15027961000305,54457.57613112 2023-03-19,16:22:31.000,78,11124305,-795,0,1679242950,12925.524129969992,223.9458548399998,54457.443375840005 2023-03-19,16:22:32.000,78,11124435,-795,0,1679242951,12925.679065099997,224.06569005000347,54457.324594800004 2023-03-19,16:22:33.000,78,11124077,-795,0,1679242952,12925.470239490001,223.88946179999766,54457.66696368 2023-03-19,16:22:34.000,78,11124177,-795,0,1679242953,12925.618438309997,223.91765832000237,54457.59709248 2023-03-19,16:22:35.000,78,11124130,-795,0,1679242954,12925.557811519997,223.85421615000087,54457.42241448 2023-03-19,16:22:36.000,78,11124146,-795,0,1679242955,12925.503921039992,223.8119213700047,54457.57613112 2023-03-19,16:22:37.000,78,11124064,-795,0,1679242956,12925.510657350002,223.74143007000384,54457.156903920004 2023-03-19,16:22:38.000,78,11123993,-795,0,1679242957,12925.793582369988,223.6991352900004,54457.63202808001 2023-03-19,16:22:39.000,78,11124075,-795,0,1679242958,12925.537602589997,223.5863492100034,54457.82068032001 2023-03-19,16:22:40.000,78,11124142,-795,0,1679242959,12925.834000229988,223.54405442999996,54457.54119552 2023-03-19,16:22:41.000,78,11124588,-795,0,1679242960,12925.578020449997,223.41717009000422,54457.45735008001 2023-03-19,16:22:42.000,78,11124082,-795,0,1679242961,12925.443294249992,223.4383174800023,54457.54119552 2023-03-19,16:22:43.000,78,11124231,-795,0,1679242962,12925.295095429996,223.38192444000015,54457.16389104 2023-03-19,16:22:44.000,78,11124150,-795,0,1679242963,12925.463503179992,223.50880878000316,54457.46433720001 2023-03-19,16:22:45.000,78,11124216,-795,0,1679242964,12925.591493070002,223.51585791000252,54457.394466000005 2023-03-19,16:22:46.000,78,11124468,-795,0,1679242965,12925.827263919993,223.5017596500038,54457.30363344 2023-03-19,16:22:47.000,78,11124362,-795,0,1679242966,12925.732955580002,223.36782618000143,54457.70189928001 2023-03-19,16:22:48.000,78,11124488,-795,0,1679242967,12925.665592479992,223.14930314999947,54457.48529856001 2023-03-19,16:22:49.000,78,11124181,-795,0,1679242968,12925.786846059993,223.1422540200001,54457.611066720005 2023-03-19,16:22:50.000,78,11124693,-795,0,1679242969,12925.746428199993,223.1422540200001,54457.71587352 2023-03-19,16:22:51.000,78,11124216,-795,0,1679242970,12925.766637129993,223.01536968000437,54457.70189928001 2023-03-19,16:22:52.000,78,11124193,-795,0,1679242971,12925.773373440003,223.0294679400031,54457.45036296 2023-03-19,16:22:53.000,78,11123797,-795,0,1679242972,12925.759900819998,223.23389270999905,54457.69491216 2023-03-19,16:22:54.000,78,11124107,-795,0,1679242973,12925.800318679998,223.11405750000267,54457.73683488 2023-03-19,16:22:55.000,78,11124615,-795,0,1679242974,12925.995671669989,222.75455186999898,54457.90452576 2023-03-19,16:22:56.000,78,11124879,-795,0,1679242975,12925.921572259998,222.7334044800009,54457.87657728 2023-03-19,16:22:57.000,78,11123858,-795,0,1679242976,12925.982199049999,223.02241881000373,54457.9534356 2023-03-19,16:22:58.000,78,11123814,-795,0,1679242977,12925.679065099997,223.0435662000018,54457.86959016001 2023-03-19,16:22:59.000,78,11124169,-795,0,1679242978,12925.908099639993,222.6699623099994,54458.07221664 2023-03-19,16:23:00.000,78,11124514,-795,0,1679242979,12925.935044879989,222.85323969000456,54457.86260304 2023-03-19,16:23:01.000,78,11124377,-795,0,1679242980,12925.746428199993,222.8955344700007,54457.8136932 2023-03-19,16:23:02.000,78,11123886,-795,0,1679242981,12925.443294249992,222.86733795000328,54457.65298944001 2023-03-19,16:23:03.000,78,11124149,-795,0,1679242982,12925.584756759992,222.95897664000222,54458.08619088001 2023-03-19,16:23:04.000,78,11124443,-795,0,1679242983,12925.631910930002,223.00127141999837,54458.00933256001 2023-03-19,16:23:05.000,78,11124233,-795,0,1679242984,12925.497184729997,222.9448783800035,54457.946448480005 2023-03-19,16:23:06.000,78,11124420,-795,0,1679242985,12925.544338899992,222.93782925000414,54457.98138408 2023-03-19,16:23:07.000,78,11124338,-795,0,1679242986,12925.476975799997,222.86028882000392,54457.83465456 2023-03-19,16:23:08.000,78,11124161,-715,0,1679242987,12925.429821630001,222.66291318000003,54457.57613112 2023-03-19,16:23:09.000,78,11124148,-795,0,1679242988,12925.497184729997,222.59947100999852,54458.016319680006 2023-03-19,16:23:10.000,78,11124261,-795,0,1679242989,12925.456766869996,222.59947100999852,54457.91151288 2023-03-19,16:23:11.000,78,11124097,-795,0,1679242990,12925.604965689992,222.6699623099994,54457.98138408 2023-03-19,16:23:12.000,78,11124136,-795,0,1679242991,12925.645383549992,222.45848841000407,54457.68792504 2023-03-19,16:23:13.000,78,11124482,-795,0,1679242992,12925.719482959998,222.41619363000063,54458.184010560006 2023-03-19,16:23:14.000,78,11124131,-795,0,1679242993,12925.968726429994,222.35275145999913,54458.04426816 2023-03-19,16:23:15.000,78,11124229,-795,0,1679242994,12925.995671669989,222.3386532000004,54457.76478336 2023-03-19,16:23:16.000,78,11124359,-795,0,1679242995,12925.739691889998,222.10603190999973,54457.75779624 2023-03-19,16:23:17.000,78,11124173,-795,0,1679242996,12926.009144289994,221.90160714000376,54457.83465456 2023-03-19,16:23:18.000,78,11124236,-795,0,1679242997,12925.955253809989,221.94390191999992,54458.04426816 2023-03-19,16:23:19.000,78,11123930,-795,0,1679242998,12925.961990119999,221.88750887999777,54457.96042272001 2023-03-19,16:23:20.000,78,11124383,-795,0,1679242999,12926.251651449995,221.45046282000112,54457.659976560004 2023-03-19,16:23:21.000,78,11124189,-795,0,1679243000,12926.251651449995,221.7324280200046,54457.86260304 2023-03-19,16:23:22.000,78,11123981,-795,0,1679243001,12926.110188939994,221.54210151000007,54457.75779624 2023-03-19,16:23:23.000,78,11124722,-795,0,1679243002,12926.17755203999,221.520954120002,54457.743822 2023-03-19,16:23:24.000,78,11123681,-795,0,1679243003,12926.13713417999,221.50685586000327,54457.63202808001 2023-03-19,16:23:25.000,78,11124771,-795,0,1679243004,12926.150606799994,220.99931849999848,54457.78574472 2023-03-19,16:23:26.000,78,11124179,-795,0,1679243005,12925.753164510003,221.3376767400041,54457.52023416 2023-03-19,16:23:27.000,78,11124740,-795,0,1679243006,12926.002407979999,221.1614484899983,54457.83465456 2023-03-19,16:23:28.000,78,11124098,-795,0,1679243007,12926.002407979999,220.90767980999954,54457.90452576 2023-03-19,16:23:29.000,78,11124339,-795,0,1679243008,12926.19776096999,220.80899199000123,54457.84164168001 2023-03-19,16:23:30.000,78,11124531,-795,0,1679243009,12926.049562149994,220.9429254600036,54457.659976560004 2023-03-19,16:23:31.000,78,11123634,-795,0,1679243010,12926.110188939994,221.06276067,54457.71587352 2023-03-19,16:23:32.000,78,11124091,-795,0,1679243011,12926.211233589995,220.83718850999867,54457.59010536 2023-03-19,16:23:33.000,78,11123880,-795,0,1679243012,12926.083243699999,220.8794832900021,54457.55516976001 2023-03-19,16:23:34.000,78,11124518,-795,0,1679243013,12926.16407942,220.75964807999844,54457.60407960001 2023-03-19,16:23:35.000,78,11124302,-795,0,1679243014,12926.44026812999,220.87243416000274,54457.827667440004 2023-03-19,16:23:36.000,78,11124743,-795,0,1679243015,12926.40658658,220.70325504000357,54458.00933256001 2023-03-19,16:23:37.000,78,11124643,-795,0,1679243016,12926.44026812999,220.70325504000357,54457.743822 2023-03-19,16:23:38.000,78,11124560,-795,0,1679243017,12926.352696099995,220.49883027000033,54457.848628800006 2023-03-19,16:23:39.000,78,11124203,-795,0,1679243018,12926.40658658,220.61161635000462,54457.659976560004 2023-03-19,16:23:40.000,78,11124381,-795,0,1679243019,12926.514367539996,220.70325504000357,54457.91850000001 2023-03-19,16:23:41.000,78,11124145,-795,0,1679243020,12926.14387049,220.7173533000023,54458.00234544 2023-03-19,16:23:42.000,78,11123844,-795,0,1679243021,12926.11692524999,220.57637070000055,54457.680937920006 2023-03-19,16:23:43.000,78,11123938,-795,0,1679243022,12926.14387049,220.3860441900033,54457.443375840005 2023-03-19,16:23:44.000,78,11124511,-795,0,1679243023,12926.500894919991,220.4212898400001,54457.54119552 2023-03-19,16:23:45.000,78,11124613,-795,0,1679243024,12926.34595979,220.3226020200018,54457.80670608 2023-03-19,16:23:46.000,78,11124258,-795,0,1679243025,12926.22470621,220.13227551000455,54457.75080912001 2023-03-19,16:23:47.000,78,11124135,-795,0,1679243026,12926.21796989999,220.00539117000153,54457.4992728 2023-03-19,16:23:48.000,78,11124157,-795,0,1679243027,12926.05629845999,220.1252263799979,54457.43638872001 2023-03-19,16:23:49.000,78,11124347,-795,0,1679243028,12926.42005919999,219.78686813999957,54457.6390152 2023-03-19,16:23:50.000,78,11124337,-795,0,1679243029,12926.38637765,219.80801552999765,54457.67395080001 2023-03-19,16:23:51.000,78,11124317,-795,0,1679243030,12926.17755203999,219.63178727999912,54457.680937920006 2023-03-19,16:23:52.000,78,11124269,-795,0,1679243031,12926.083243699999,219.57539424000424,54457.59709248 2023-03-19,16:23:53.000,78,11124254,-795,0,1679243032,12926.12366156,219.7304751000047,54457.68792504 2023-03-19,16:23:54.000,78,11124252,-795,0,1679243033,12925.921572259998,219.47670641999866,54457.58311824001 2023-03-19,16:23:55.000,78,11124243,-795,0,1679243034,12925.961990119999,219.37801860000036,54457.58311824001 2023-03-19,16:23:56.000,78,11124107,-795,0,1679243035,12925.753164510003,219.5542468499989,54457.4992728 2023-03-19,16:23:57.000,78,11124178,-795,0,1679243036,12925.544338899992,219.34982208000292,54457.29664632001 2023-03-19,16:23:58.000,78,11124387,-795,0,1679243037,12925.726219269993,219.25113426000462,54457.562156880005 2023-03-19,16:23:59.000,78,11124245,-795,0,1679243038,12925.645383549992,219.41326425000443,54457.53420840001 2023-03-19,16:24:00.000,78,11124432,-795,0,1679243039,12925.524129969992,219.25818339000398,54457.62504096001 2023-03-19,16:24:01.000,78,11124824,-795,0,1679243040,12925.362458529991,219.44146077000187,54457.513247040006 2023-03-19,16:24:02.000,78,11124221,-795,0,1679243041,12925.315304359996,219.21588861000055,54457.64600232 2023-03-19,16:24:03.000,78,11124514,-795,0,1679243042,12925.133423989995,219.5824433700036,54457.26869784001 2023-03-19,16:24:04.000,78,11124303,-795,0,1679243043,12925.02564303,219.44850990000123,54456.989213040004 2023-03-19,16:24:05.000,78,11123994,-795,0,1679243044,12925.194050779995,219.3357238200042,54457.443375840005 2023-03-19,16:24:06.000,78,11124219,-795,0,1679243045,12925.06606089,219.56129597999825,54457.43638872001 2023-03-19,16:24:07.000,78,11124132,-795,0,1679243046,12924.98522517,219.370969470001,54457.40145312 2023-03-19,16:24:08.000,78,11124098,-795,0,1679243047,12924.90438945,219.57539424000424,54457.492285680004 2023-03-19,16:24:09.000,78,11124288,-795,0,1679243048,12925.14689661,219.37801860000036,54457.443375840005 2023-03-19,16:24:10.000,78,11124336,-795,0,1679243049,12925.0054341,219.37801860000036,54457.52722128 2023-03-19,16:24:11.000,78,11123727,-795,0,1679243050,12924.722509079998,219.37801860000036,54457.45735008001 2023-03-19,16:24:12.000,78,11124227,-795,0,1679243051,12924.634937049988,219.59654163000232,54457.21978800001 2023-03-19,16:24:13.000,78,11124147,-795,0,1679243052,12924.560837639998,219.4062151199978,54457.21978800001 2023-03-19,16:24:14.000,78,11124425,-795,0,1679243053,12924.749454319994,219.75162249000277,54457.41542736001 2023-03-19,16:24:15.000,78,11124128,-795,0,1679243054,12924.439584059997,219.46260815999995,54457.35254328 2023-03-19,16:24:16.000,78,11124444,-795,0,1679243055,12924.399166199997,220.00539117000153,54457.78574472 2023-03-19,16:24:17.000,78,11124128,-795,0,1679243056,12924.587782879993,219.5824433700036,54457.43638872001 2023-03-19,16:24:18.000,78,11124024,-795,0,1679243057,12924.264439999992,219.94194900000002,54457.14292968 2023-03-19,16:24:19.000,78,11124673,-795,0,1679243058,12924.163395349991,219.92080161000194,54457.35254328 2023-03-19,16:24:20.000,78,11124390,-795,0,1679243059,12924.055614389996,219.99834204000217,54457.33158192 2023-03-19,16:24:21.000,78,11124125,-795,0,1679243060,12924.197076899996,220.15342290000262,54457.31760768001 2023-03-19,16:24:22.000,78,11124000,-795,0,1679243061,12923.94109711999,219.97014552000473,54457.08703272 2023-03-19,16:24:23.000,78,11124165,-795,0,1679243062,12924.116241179996,219.98424378000345,54457.13594256 2023-03-19,16:24:24.000,78,11124343,-795,0,1679243063,12924.298121549997,220.46358462000353,54457.4294016 2023-03-19,16:24:25.000,78,11124096,-795,0,1679243064,12924.08929594,220.1393246400039,54457.24773648001 2023-03-19,16:24:26.000,78,11124279,-795,0,1679243065,12924.190340590001,220.25211072000093,54457.20581376 2023-03-19,16:24:27.000,78,11123944,-795,0,1679243066,12924.062350699991,220.21686507000413,54457.26869784001 2023-03-19,16:24:28.000,78,11124249,-795,0,1679243067,12924.217285829996,220.49178114000097,54456.76562520001 2023-03-19,16:24:29.000,78,11124174,-795,0,1679243068,12924.338539409997,220.3578476699986,54457.394466000005 2023-03-19,16:24:30.000,78,11124302,-795,0,1679243069,12924.520419779998,220.30145463000372,54457.1848524 2023-03-19,16:24:31.000,78,11124006,-795,0,1679243070,12924.601255499998,219.9137524800026,54457.03113576001 2023-03-19,16:24:32.000,78,11124058,-795,0,1679243071,12924.715772769989,220.16047203000198,54456.821522160004 2023-03-19,16:24:33.000,78,11124151,-795,0,1679243072,12924.783135869999,220.31555289000244,54456.98222592001 2023-03-19,16:24:34.000,78,11124184,-795,0,1679243073,12924.91786206999,219.81506466000428,54457.010174400006 2023-03-19,16:24:35.000,78,11124564,-795,0,1679243074,12925.05932457999,220.54112505000376,54457.10100696001 2023-03-19,16:24:36.000,78,11123994,-795,0,1679243075,12924.85723527999,220.00539117000153,54456.91934184 2023-03-19,16:24:37.000,78,11123812,-795,0,1679243076,12925.14689661,220.0265385599996,54457.10100696001 2023-03-19,16:24:38.000,78,11123937,-795,0,1679243077,12924.99869778999,220.15342290000262,54457.28965920001 2023-03-19,16:24:39.000,78,11124149,-795,0,1679243078,12925.234468639996,219.7657207500015,54457.13594256 2023-03-19,16:24:40.000,78,11124040,-795,0,1679243079,12925.05932457999,219.57539424000424,54457.38747888001 2023-03-19,16:24:41.000,78,11124321,-795,0,1679243080,12925.133423989995,219.62473814999976,54457.19183952 2023-03-19,16:24:42.000,78,11124307,-795,0,1679243081,12925.2075234,219.5824433700036,54457.19183952 2023-03-19,16:24:43.000,78,11124240,-795,0,1679243082,12925.11995136999,219.48375554999802,54456.70972824 2023-03-19,16:24:44.000,78,11124309,-795,0,1679243083,12925.22773233,219.4203133800038,54456.84947064 2023-03-19,16:24:45.000,78,11124341,-795,0,1679243084,12924.931334689994,219.61063989000104,54457.2547236 2023-03-19,16:24:46.000,78,11124223,-795,0,1679243085,12924.884180519999,219.51195207000274,54456.71671536001 2023-03-19,16:24:47.000,78,11124220,-795,0,1679243086,12924.96501624,219.44850990000123,54457.19882664001 2023-03-19,16:24:48.000,78,11124206,-795,0,1679243087,12924.884180519999,219.3075272999995,54457.19183952 2023-03-19,16:24:49.000,78,11124231,-795,0,1679243088,12924.951543619994,219.5824433700036,54457.08004560001 2023-03-19,16:24:50.000,78,11124323,-795,0,1679243089,12924.486738229993,219.38506772999972,54457.36651752001 2023-03-19,16:24:51.000,78,11124000,-795,0,1679243090,12924.581046569998,219.4344116400025,54456.9053676 2023-03-19,16:24:52.000,78,11124563,-795,0,1679243091,12924.338539409997,219.4203133800038,54456.96126456001 2023-03-19,16:24:53.000,78,11124416,-795,0,1679243092,12924.372220960002,219.5824433700036,54457.08703272 2023-03-19,16:24:54.000,78,11124298,-795,0,1679243093,12924.372220960002,219.82211379000364,54457.28965920001 2023-03-19,16:24:55.000,78,11124143,-795,0,1679243094,12924.331803100002,219.65998380000383,54456.940303200005 2023-03-19,16:24:56.000,78,11124164,-795,0,1679243095,12924.325066789992,219.88555595999787,54457.21978800001 2023-03-19,16:24:57.000,78,11124200,-795,0,1679243096,12924.385693579992,219.9771946500041,54457.19183952 2023-03-19,16:24:58.000,78,11124247,-795,0,1679243097,12924.075823319996,220.06883334000304,54457.01716152 2023-03-19,16:24:59.000,78,11124156,-795,0,1679243098,12924.500210849998,220.20981594000477,54457.21280088 2023-03-19,16:25:00.000,78,11124140,-795,0,1679243099,12924.540628709998,220.06883334000304,54457.010174400006 2023-03-19,16:25:01.000,78,11124190,-795,0,1679243100,12924.709036459994,219.83621205000236,54457.09401984 2023-03-19,16:25:02.000,78,11124286,-715,0,1679243101,12924.783135869999,220.43538809999882,54457.24773648001 2023-03-19,16:25:03.000,78,11124331,-795,0,1679243102,12924.931334689994,220.20276680999814,54457.26869784001 2023-03-19,16:25:04.000,78,11124354,-795,0,1679243103,12924.776399559989,220.16047203000198,54457.04511 2023-03-19,16:25:05.000,78,11123789,-795,0,1679243104,12925.153632919995,220.04063681999833,54457.12196832001 2023-03-19,16:25:06.000,78,11124556,-795,0,1679243105,12925.234468639996,220.28735636999772,54457.177865280006 2023-03-19,16:25:07.000,78,11124038,-795,0,1679243106,12925.315304359996,220.04063681999833,54457.14991680001 2023-03-19,16:25:08.000,78,11124601,-795,0,1679243107,12925.26141387999,220.28030723999836,54457.21978800001 2023-03-19,16:25:09.000,78,11124046,-795,0,1679243108,12925.369194840001,219.9137524800026,54456.9752388 2023-03-19,16:25:10.000,78,11124340,-795,0,1679243109,12925.490448420001,219.6811311900019,54457.19183952 2023-03-19,16:25:11.000,78,11124346,-795,0,1679243110,12925.355722219996,219.78686813999957,54457.00318728001 2023-03-19,16:25:12.000,78,11124334,-795,0,1679243111,12925.30856805,219.38506772999972,54456.79357368001 2023-03-19,16:25:13.000,78,11124129,-795,0,1679243112,12925.510657350002,219.35687121000228,54457.09401984 2023-03-19,16:25:14.000,78,11124277,-795,0,1679243113,12925.456766869996,219.01146384000458,54456.96126456001 2023-03-19,16:25:15.000,78,11124080,-795,0,1679243114,12925.396140079996,219.05375862000074,54457.2547236 2023-03-19,16:25:16.000,78,11124244,-795,0,1679243115,12925.584756759992,218.95507080000243,54457.16389104 2023-03-19,16:25:17.000,78,11123911,-795,0,1679243116,12925.490448420001,218.85638298000413,54457.1149812 2023-03-19,16:25:18.000,78,11124270,-795,0,1679243117,12925.598229379997,218.59556516999874,54457.2547236 2023-03-19,16:25:19.000,78,11124191,-795,0,1679243118,12925.658856169997,218.4193369200002,54457.10100696001 2023-03-19,16:25:20.000,78,11124132,-795,0,1679243119,12925.530866280002,218.43343517999892,54457.05209712001 2023-03-19,16:25:21.000,78,11124219,-795,0,1679243120,12925.423085319992,218.28540344999783,54456.86344488001 2023-03-19,16:25:22.000,78,11124352,-795,0,1679243121,12925.295095429996,217.83425913000247,54456.86344488001 2023-03-19,16:25:23.000,78,11124303,-795,0,1679243122,12925.2075234,218.13032259000465,54457.059084240005 2023-03-19,16:25:24.000,78,11124193,-795,0,1679243123,12925.26141387999,217.95409433999885,54457.14991680001 2023-03-19,16:25:25.000,78,11124095,-795,0,1679243124,12925.04585196,217.9752417300042,54457.00318728001 2023-03-19,16:25:26.000,78,11124370,-795,0,1679243125,12925.194050779995,217.80606260999775,54457.12196832001 2023-03-19,16:25:27.000,78,11124254,-795,0,1679243126,12925.09974243999,217.79196434999903,54457.12895544001 2023-03-19,16:25:28.000,78,11124260,-715,0,1679243127,12924.803344799999,217.75671870000224,54456.821522160004 2023-03-19,16:25:29.000,78,11124553,-795,0,1679243128,12924.85723527999,217.6157361000005,54457.33158192 2023-03-19,16:25:30.000,78,11124551,-795,0,1679243129,12924.682091219998,217.8906521700046,54457.08703272 2023-03-19,16:25:31.000,78,11124340,-795,0,1679243130,12924.432847750002,217.82016087000375,54456.94729032 2023-03-19,16:25:32.000,78,11124218,-795,0,1679243131,12924.399166199997,217.50999915000284,54456.75165096 2023-03-19,16:25:33.000,78,11124141,-795,0,1679243132,12924.513683470002,217.679178270002,54456.85645776 2023-03-19,16:25:34.000,78,11124143,-795,0,1679243133,12924.392429890002,217.74966957000288,54457.10100696001 2023-03-19,16:25:35.000,78,11124302,-795,0,1679243134,12924.318330479997,217.65098175000458,54456.84947064 2023-03-19,16:25:36.000,78,11124296,-795,0,1679243135,12924.392429890002,217.84835739000118,54456.71671536001 2023-03-19,16:25:37.000,78,11124115,-795,0,1679243136,12924.183604279991,217.6157361000005,54456.64684416001 2023-03-19,16:25:38.000,78,11124132,-795,0,1679243137,12924.392429890002,217.52409741000156,54456.772612320005 2023-03-19,16:25:39.000,78,11124310,-795,0,1679243138,12924.311594170002,217.55934305999835,54457.05209712001 2023-03-19,16:25:40.000,78,11124221,-795,0,1679243139,12924.493474540002,217.3690165500011,54456.91934184 2023-03-19,16:25:41.000,78,11124087,-795,0,1679243140,12924.358748339997,217.39016393999918,54456.91235472001 2023-03-19,16:25:42.000,78,11124292,-795,0,1679243141,12924.224022139992,217.16459177999786,54456.95427744001 2023-03-19,16:25:43.000,78,11124479,-795,0,1679243142,12924.325066789992,217.1222970000017,54456.80754792 2023-03-19,16:25:44.000,78,11124052,-795,0,1679243143,12924.338539409997,217.17869004000386,54457.00318728001 2023-03-19,16:25:45.000,78,11124238,-795,0,1679243144,12924.264439999992,217.15049351999915,54457.04511 2023-03-19,16:25:46.000,78,11123974,-795,0,1679243145,12924.325066789992,216.79098789000273,54456.68876688 2023-03-19,16:25:47.000,78,11124527,-795,0,1679243146,12924.096032249996,216.91787222999847,54456.45120480001 2023-03-19,16:25:48.000,78,11124130,-795,0,1679243147,12924.10950487,216.9108230999991,54456.68177976 2023-03-19,16:25:49.000,78,11123850,-795,0,1679243148,12924.00846022,217.08000221999828,54456.521076 2023-03-19,16:25:50.000,78,11124174,-795,0,1679243149,12923.994987599996,216.95311788000254,54456.723702480005 2023-03-19,16:25:51.000,78,11124296,-795,0,1679243150,12923.954569739995,216.85443006000423,54456.61190856 2023-03-19,16:25:52.000,78,11124315,-795,0,1679243151,12923.78616199,217.06590395999956,54456.59793432001 2023-03-19,16:25:53.000,78,11124182,-795,0,1679243152,12923.61775423999,216.95311788000254,54456.388320720005 2023-03-19,16:25:54.000,78,11124449,-795,0,1679243153,12923.469555419993,217.37606568000047,54456.36037224001 2023-03-19,16:25:55.000,78,11124490,-795,0,1679243154,12923.489764349993,217.47475349999877,54456.54203736 2023-03-19,16:25:56.000,78,11124429,-795,0,1679243155,12923.361774459998,217.58753958000307,54456.507101760006 2023-03-19,16:25:57.000,78,11124163,-795,0,1679243156,12923.227048259992,217.74262044000352,54456.39530784 2023-03-19,16:25:58.000,78,11124194,-795,0,1679243157,12923.233784570002,217.98229086000356,54456.40928208001 2023-03-19,16:25:59.000,78,11124369,-795,0,1679243158,12923.132739920002,218.11622432999866,54456.57697296001 2023-03-19,16:26:00.000,78,11124342,-795,0,1679243159,12923.065376819992,218.1091751999993,54456.74466384001 2023-03-19,16:26:01.000,78,11124243,-795,0,1679243160,12923.233784570002,218.32769823000126,54456.486140400004 2023-03-19,16:26:02.000,78,11124342,-795,0,1679243161,12923.200103019997,218.24310867000167,54456.458191920006 2023-03-19,16:26:03.000,78,11124142,-795,0,1679243162,12923.227048259992,218.4827790900017,54456.56998584 2023-03-19,16:26:04.000,78,11124280,-795,0,1679243163,12923.294411360002,218.4827790900017,54456.46517904 2023-03-19,16:26:05.000,78,11124195,-795,0,1679243164,12923.307883979993,219.0255621000033,54456.68876688 2023-03-19,16:26:06.000,78,11124258,-795,0,1679243165,12923.307883979993,218.78589168000326,54456.2066556 2023-03-19,16:26:07.000,78,11124114,-795,0,1679243166,12923.381983389998,219.10310253000353,54456.63985704 2023-03-19,16:26:08.000,78,11124052,-795,0,1679243167,12923.442610179998,219.06785687999945,54456.458191920006 2023-03-19,16:26:09.000,78,11124168,-795,0,1679243168,12923.63796316999,219.37801860000036,54456.44421768 2023-03-19,16:26:10.000,78,11124157,-795,0,1679243169,12923.462819109998,219.60359076000168,54456.7306896 2023-03-19,16:26:11.000,78,11124183,-795,0,1679243170,12923.86026139999,219.67408206000255,54456.47915328001 2023-03-19,16:26:12.000,78,11124472,-795,0,1679243171,12923.82657985,219.49080468000466,54456.556011600005 2023-03-19,16:26:13.000,78,11124290,-795,0,1679243172,12923.98825129,219.56834511000488,54456.80754792 2023-03-19,16:26:14.000,78,11124405,-795,0,1679243173,12924.02193283999,219.6176890200004,54456.59793432001 2023-03-19,16:26:15.000,78,11124519,-795,0,1679243174,12924.345275719992,219.56129597999825,54456.78658656001 2023-03-19,16:26:16.000,78,11124240,-795,0,1679243175,12924.587782879993,219.6811311900019,54456.61889568001 2023-03-19,16:26:17.000,78,11124216,-795,0,1679243176,12924.810081109994,219.64588553999783,54456.26255256001 2023-03-19,16:26:18.000,78,11123886,-795,0,1679243177,12925.01890671999,219.5824433700036,54456.2765268 2023-03-19,16:26:19.000,78,11124269,-795,0,1679243178,12925.26815019,219.65293467000447,54456.458191920006 2023-03-19,16:26:20.000,78,11124324,-795,0,1679243179,12925.476975799997,219.38506772999972,54456.63286992 2023-03-19,16:26:21.000,78,11123999,-795,0,1679243180,12925.685801409993,219.25818339000398,54456.70972824 2023-03-19,16:26:22.000,78,11124326,-795,0,1679243181,12925.820527609998,219.22998686999927,54456.43024344001 2023-03-19,16:26:23.000,78,11124242,-795,0,1679243182,12926.049562149994,218.9973655799986,54456.52806312001 2023-03-19,16:26:24.000,78,11124360,-795,0,1679243183,12925.975462739989,218.9973655799986,54456.674792640006 2023-03-19,16:26:25.000,78,11124506,-795,0,1679243184,12926.049562149994,219.03966036000202,54456.93331608001 2023-03-19,16:26:26.000,78,11123817,-795,0,1679243185,12926.16407942,218.89162863000092,54456.50011464001 2023-03-19,16:26:27.000,78,11124695,-795,0,1679243186,12926.049562149994,218.75769515999855,54456.56299872 2023-03-19,16:26:28.000,78,11123779,-795,0,1679243187,12926.17755203999,218.63785995000217,54456.6608184 2023-03-19,16:26:29.000,78,11124162,-795,0,1679243188,12925.908099639993,218.69425299000432,54456.30447528 2023-03-19,16:26:30.000,78,11124214,-795,0,1679243189,12925.901363329998,218.75769515999855,54456.58396008 2023-03-19,16:26:31.000,78,11124220,-795,0,1679243190,12925.800318679998,218.68015472999832,54456.68876688 2023-03-19,16:26:32.000,78,11124461,-795,0,1679243191,12925.746428199993,218.75769515999855,54456.59793432001 2023-03-19,16:26:33.000,78,11124207,-795,0,1679243192,12925.746428199993,218.39114040000277,54456.68876688 2023-03-19,16:26:34.000,78,11123879,-795,0,1679243193,12925.611702000002,218.68015472999832,54456.69575400001 2023-03-19,16:26:35.000,78,11123859,-795,0,1679243194,12925.476975799997,218.65195821000088,54457.03113576001 2023-03-19,16:26:36.000,78,11124815,-795,0,1679243195,12925.537602589997,218.6167125600041,54456.89838048 2023-03-19,16:26:37.000,78,11124215,-795,0,1679243196,12925.348985910001,218.82113733000006,54456.556011600005 2023-03-19,16:26:38.000,78,11124186,-795,0,1679243197,12925.24120494999,218.3840912700034,54456.64684416001 2023-03-19,16:26:39.000,78,11124297,-795,0,1679243198,12925.530866280002,218.6026142999981,54456.86344488001 2023-03-19,16:26:40.000,78,11124134,-795,0,1679243199,12925.18057815999,218.5673686500013,54456.85645776 2023-03-19,16:26:41.000,78,11124407,-795,0,1679243200,12925.362458529991,218.5039264799998,54456.81453504001 2023-03-19,16:26:42.000,78,11124073,-795,0,1679243201,12925.402876389991,218.5039264799998,54456.75165096 2023-03-19,16:26:43.000,78,11124139,-795,0,1679243202,12925.470239490001,218.5673686500013,54456.8005608 2023-03-19,16:26:44.000,78,11124188,-795,0,1679243203,12925.402876389991,218.7647442899979,54456.92632896 2023-03-19,16:26:45.000,78,11124327,-795,0,1679243204,12925.598229379997,218.56031952000194,54457.10100696001 2023-03-19,16:26:46.000,78,11124340,-795,0,1679243205,12925.544338899992,218.65900734000024,54456.87741912 2023-03-19,16:26:47.000,78,11124132,-795,0,1679243206,12925.402876389991,218.67310559999896,54456.9053676 2023-03-19,16:26:48.000,78,11124233,-795,0,1679243207,12925.571284140002,218.83523558999877,54457.03113576001 2023-03-19,16:26:49.000,78,11124210,-795,0,1679243208,12925.753164510003,218.68720385999768,54457.05209712001 2023-03-19,16:26:50.000,78,11124366,-795,0,1679243209,12925.773373440003,218.78589168000326,54457.12196832001 2023-03-19,16:26:51.000,78,11124080,-795,0,1679243210,12925.847472849993,218.6660564699996,54456.940303200005 2023-03-19,16:26:52.000,78,11124120,-795,0,1679243211,12925.739691889998,218.83523558999877,54456.842483520006 2023-03-19,16:26:53.000,78,11124234,-795,0,1679243212,12925.928308569994,218.63785995000217,54456.88440624001 2023-03-19,16:26:54.000,78,11124358,-795,0,1679243213,12926.029353219994,218.6308108200028,54457.08703272 2023-03-19,16:26:55.000,78,11124295,-795,0,1679243214,12926.271860379995,218.58851603999938,54457.12895544001 2023-03-19,16:26:56.000,78,11124195,-795,0,1679243215,12926.38637765,218.468680830003,54457.13594256 2023-03-19,16:26:57.000,78,11124319,-795,0,1679243216,12926.608675880001,218.49687735000043,54457.08004560001 2023-03-19,16:26:58.000,78,11124304,-795,0,1679243217,12926.649093740001,218.23605954000232,54457.14292968 2023-03-19,16:26:59.000,78,11124423,-795,0,1679243218,12926.830974110002,218.33474736000062,54457.19882664001 2023-03-19,16:27:00.000,78,11124292,-795,0,1679243219,12926.958963999998,218.20081388999824,54457.21280088 2023-03-19,16:27:01.000,78,11124218,-795,0,1679243220,12927.080217579998,218.08802781000122,54457.107994080005 2023-03-19,16:27:02.000,78,11124261,-795,0,1679243221,12926.911809830002,217.98933999000292,54456.891393360005 2023-03-19,16:27:03.000,78,11124165,-795,0,1679243222,12927.194734849989,217.98933999000292,54457.10100696001 2023-03-19,16:27:04.000,78,11124373,-795,0,1679243223,12927.147580679994,217.6157361000005,54457.12895544001 2023-03-19,16:27:05.000,78,11124223,-795,0,1679243224,12927.241889019999,217.552293929999,54457.12196832001 2023-03-19,16:27:06.000,78,11124246,-795,0,1679243225,12927.134108059989,217.27737786000216,54457.19183952 2023-03-19,16:27:07.000,78,11124243,-675,0,1679243226,12927.060008649998,217.21393569000065,54456.81453504001 2023-03-19,16:27:08.000,78,11124015,-795,0,1679243227,12927.080217579998,216.79098789000273,54456.891393360005 2023-03-19,16:27:09.000,78,11124088,-795,0,1679243228,12927.329461049994,216.72754572000122,54456.81453504001 2023-03-19,16:27:10.000,78,11124240,-795,0,1679243229,12927.63933130999,216.7134474600025,54456.75863808 2023-03-19,16:27:11.000,78,11124556,-795,0,1679243230,12927.57870451999,216.88262658000167,54456.91934184 2023-03-19,16:27:12.000,78,11123915,-795,0,1679243231,12927.491132489995,216.91787222999847,54456.83549640001 2023-03-19,16:27:13.000,78,11124460,-795,0,1679243232,12927.369878909994,216.92492135999782,54457.06607136 2023-03-19,16:27:14.000,78,11124381,-795,0,1679243233,12926.952227690002,216.98131439999997,54456.77959944 2023-03-19,16:27:15.000,78,11123970,-795,0,1679243234,12927.026327099993,216.69934920000378,54457.01716152 2023-03-19,16:27:16.000,78,11124360,-795,0,1679243235,12926.830974110002,216.75574223999865,54456.99620016 2023-03-19,16:27:17.000,78,11124118,-795,0,1679243236,12926.817501489997,216.6006613799982,54457.06607136 2023-03-19,16:27:18.000,78,11124228,-795,0,1679243237,12926.662566359992,216.5019735599999,54456.98222592001 2023-03-19,16:27:19.000,78,11124313,-795,0,1679243238,12926.46721337,216.34689269999944,54456.74466384001 2023-03-19,16:27:20.000,78,11124169,-795,0,1679243239,12926.568258020001,216.4667279100031,54456.93331608001 2023-03-19,16:27:21.000,78,11124040,-795,0,1679243240,12926.25838775999,216.49492443000054,54457.1848524 2023-03-19,16:27:22.000,78,11124382,-795,0,1679243241,12926.24491514,216.29754879000393,54456.88440624001 2023-03-19,16:27:23.000,78,11124176,-795,0,1679243242,12926.285333,216.27640139999858,54456.76562520001 2023-03-19,16:27:24.000,78,11124238,-795,0,1679243243,12926.022616909999,216.3045979200033,54457.010174400006 2023-03-19,16:27:25.000,78,11124163,-795,0,1679243244,12925.807054989993,216.16361532000155,54456.842483520006 2023-03-19,16:27:26.000,78,11124230,-795,0,1679243245,12925.726219269993,216.10017315000005,54456.85645776 2023-03-19,16:27:27.000,78,11124238,-795,0,1679243246,12925.423085319992,216.0437801099979,54456.891393360005 2023-03-19,16:27:28.000,78,11124360,-795,0,1679243247,12925.342249599991,216.1706644500009,54456.89838048 2023-03-19,16:27:29.000,78,11124476,-795,0,1679243248,12925.113215059995,216.0437801099979,54457.03812288 2023-03-19,16:27:30.000,78,11123924,-795,0,1679243249,12925.0054341,216.00148533000174,54456.86344488001 2023-03-19,16:27:31.000,78,11124067,-795,0,1679243250,12924.843762659999,216.14246793000348,54456.70274112 2023-03-19,16:27:32.000,78,11124333,-795,0,1679243251,12924.628200739993,216.08607489000133,54456.5909472 2023-03-19,16:27:33.000,78,11124396,-795,0,1679243252,12924.702300149998,216.00148533000174,54456.75165096 2023-03-19,16:27:34.000,78,11124207,-795,0,1679243253,12924.587782879993,216.02263271999982,54456.85645776 2023-03-19,16:27:35.000,78,11124109,-795,0,1679243254,12924.291385240002,215.7618149100017,54456.29748816 2023-03-19,16:27:36.000,78,11123769,-795,0,1679243255,12924.163395349991,215.9450922899996,54456.40928208001 2023-03-19,16:27:37.000,78,11124336,-795,0,1679243256,12924.480001919997,216.07902576000197,54456.821522160004 2023-03-19,16:27:38.000,78,11124560,-795,0,1679243257,12924.372220960002,216.06492750000325,54456.842483520006 2023-03-19,16:27:39.000,78,11124391,-795,0,1679243258,12924.419375129997,216.0085344600011,54456.7306896 2023-03-19,16:27:40.000,78,11124407,-795,0,1679243259,12924.486738229993,216.10017315000005,54456.66780552001 2023-03-19,16:27:41.000,78,11124511,-795,0,1679243260,12924.338539409997,215.88869925000472,54456.62588280001 2023-03-19,16:27:42.000,78,11124191,-795,0,1679243261,12924.318330479997,216.23410662000242,54456.53505024 2023-03-19,16:27:43.000,78,11124611,-795,0,1679243262,12924.311594170002,216.00148533000174,54456.7306896 2023-03-19,16:27:44.000,78,11124266,-795,0,1679243263,12924.277912619997,216.05082924000453,54456.7306896 2023-03-19,16:27:45.000,78,11124164,-795,0,1679243264,12924.210549520001,215.90279751000344,54456.66780552001 2023-03-19,16:27:46.000,78,11124421,-795,0,1679243265,12923.94109711999,216.16361532000155,54456.69575400001 2023-03-19,16:27:47.000,78,11124185,-795,0,1679243266,12924.035405459996,216.00148533000174,54456.54203736 2023-03-19,16:27:48.000,78,11124264,-795,0,1679243267,12923.88720664,216.10017315000005,54456.32543664 2023-03-19,16:27:49.000,78,11124453,-795,0,1679243268,12923.833316159995,216.07902576000197,54456.556011600005 2023-03-19,16:27:50.000,78,11124279,-795,0,1679243269,12923.80637092,216.12132053999812,54456.388320720005 2023-03-19,16:27:51.000,78,11124281,-795,0,1679243270,12923.77942567999,216.1565661900022,54456.50011464001 2023-03-19,16:27:52.000,78,11124608,-795,0,1679243271,12923.752480439995,216.17771358000027,54456.290501040006 2023-03-19,16:27:53.000,78,11124274,-795,0,1679243272,12923.873734019995,216.22705749000306,54456.24857832 2023-03-19,16:27:54.000,78,11124016,-795,0,1679243273,12923.86699771,216.2552540100005,54456.40229496 2023-03-19,16:27:55.000,78,11123830,-795,0,1679243274,12923.92088818999,216.22705749000306,54456.28351392001 2023-03-19,16:27:56.000,78,11124151,-795,0,1679243275,12924.163395349991,216.24115575000178,54456.26255256001 2023-03-19,16:27:57.000,78,11124258,-795,0,1679243276,12924.096032249996,216.4032857400016,54455.99704200001 2023-03-19,16:27:58.000,78,11124187,-795,0,1679243277,12924.210549520001,216.37508922000416,54456.05992608 2023-03-19,16:27:59.000,78,11124157,-795,0,1679243278,12924.365484649992,216.44558051999775,54456.23460408 2023-03-19,16:28:00.000,78,11124276,-795,0,1679243279,12924.513683470002,216.34689269999944,54456.17870712 2023-03-19,16:28:01.000,78,11124221,-795,0,1679243280,12924.567573949993,216.23410662000242,54456.08088744 2023-03-19,16:28:02.000,78,11124285,-795,0,1679243281,12924.554101330003,216.32574531000137,54455.9621064 2023-03-19,16:28:03.000,78,11124216,-795,0,1679243282,12924.823553729999,216.23410662000242,54456.02499048001 2023-03-19,16:28:04.000,78,11124329,-795,0,1679243283,12924.96501624,216.32574531000137,54456.101848800005 2023-03-19,16:28:05.000,78,11124238,-795,0,1679243284,12925.14016029999,216.34689269999944,54455.96909352 2023-03-19,16:28:06.000,78,11124038,-795,0,1679243285,12925.18731447,216.31164705000265,54456.28351392001 2023-03-19,16:28:07.000,78,11123964,-795,0,1679243286,12925.26141387999,216.26935226999922,54455.73153144 2023-03-19,16:28:08.000,78,11124263,-795,0,1679243287,12925.09974243999,216.14246793000348,54455.69659584 2023-03-19,16:28:09.000,78,11124320,-795,0,1679243288,12925.503921039992,215.9098466400028,54456.052938960005 2023-03-19,16:28:10.000,78,11124180,-795,0,1679243289,12925.436557939996,216.03673097999854,54455.87826096001 2023-03-19,16:28:11.000,78,11124397,-795,0,1679243290,12925.537602589997,215.93099403000087,54456.02499048001 2023-03-19,16:28:12.000,78,11124225,-795,0,1679243291,12925.719482959998,215.86755185999937,54455.822364 2023-03-19,16:28:13.000,78,11124430,-795,0,1679243292,12925.813791299988,215.6137831800006,54455.69659584 2023-03-19,16:28:14.000,78,11124118,-795,0,1679243293,12925.854209159988,215.5009971000036,54456.0319776 2023-03-19,16:28:15.000,78,11124187,-795,0,1679243294,12926.029353219994,215.43050580000272,54456.25556544 2023-03-19,16:28:16.000,78,11123992,-795,0,1679243295,12926.03608952999,215.45870232000016,54455.77345416 2023-03-19,16:28:17.000,78,11124275,-795,0,1679243296,12926.002407979999,214.95116496000264,54456.01800336 2023-03-19,16:28:18.000,78,11124141,-795,0,1679243297,12926.083243699999,214.94411583000328,54455.70358296 2023-03-19,16:28:19.000,78,11124208,-795,0,1679243298,12926.07650738999,214.7749367100041,54455.9621064 2023-03-19,16:28:20.000,78,11124215,-795,0,1679243299,12926.29880561999,214.38723456000298,54455.94813216001 2023-03-19,16:28:21.000,78,11124272,-795,0,1679243300,12926.30554193,214.50706976999936,54456.269539680005 2023-03-19,16:28:22.000,78,11124371,-795,0,1679243301,12926.35943240999,214.09822023000015,54455.91319656 2023-03-19,16:28:23.000,78,11124413,-795,0,1679243302,12926.30554193,213.80215676999796,54455.85031248 2023-03-19,16:28:24.000,78,11124113,-795,0,1679243303,12926.312278239995,213.7810093799999,54456.02499048001 2023-03-19,16:28:25.000,78,11124270,-795,0,1679243304,12926.608675880001,213.47789678999834,54456.171720000006 2023-03-19,16:28:26.000,78,11123765,-795,0,1679243305,12926.50763123,213.33691419000388,54456.122810160006 2023-03-19,16:28:27.000,78,11124488,-795,0,1679243306,12926.682775289992,213.32986506000452,54455.934157920005 2023-03-19,16:28:28.000,78,11124452,-795,0,1679243307,12926.676038979997,213.0760963799985,54456.11582304001 2023-03-19,16:28:29.000,78,11124153,-795,0,1679243308,12926.662566359992,213.23117723999894,54456.1367844 2023-03-19,16:28:30.000,78,11124279,-795,0,1679243309,12926.642357429992,213.03380160000233,54456.03896472 2023-03-19,16:28:31.000,78,11123835,-795,0,1679243310,12926.756874699997,213.0760963799985,54456.02499048001 2023-03-19,16:28:32.000,78,11123839,-795,0,1679243311,12926.689511600001,212.91396638999868,54455.9621064 2023-03-19,16:28:33.000,78,11124021,-795,0,1679243312,12926.669302670001,212.58970640999905,54456.08787456 2023-03-19,16:28:34.000,78,11124137,-795,0,1679243313,12926.689511600001,212.58970640999905,54456.388320720005 2023-03-19,16:28:35.000,78,11124258,-795,0,1679243314,12926.696247909997,212.4839694600014,54456.19966848 2023-03-19,16:28:36.000,78,11124343,-795,0,1679243315,12926.534576469996,212.27954468999815,54455.92717080001 2023-03-19,16:28:37.000,78,11124311,-795,0,1679243316,12926.601939569991,212.39233077000245,54455.80838976001 2023-03-19,16:28:38.000,78,11124337,-795,0,1679243317,12926.50763123,212.16675861000112,54456.28351392001 2023-03-19,16:28:39.000,78,11124296,-795,0,1679243318,12926.608675880001,212.0257760099994,54456.52806312001 2023-03-19,16:28:40.000,78,11123661,-795,0,1679243319,12926.332487169995,212.0257760099994,54456.388320720005 2023-03-19,16:28:41.000,78,11124328,-795,0,1679243320,12926.24491514,212.0892181800009,54455.84332536 2023-03-19,16:28:42.000,78,11123846,-795,0,1679243321,12926.191024659995,212.0539725300041,54455.885248080005 2023-03-19,16:28:43.000,78,11124751,-795,0,1679243322,12926.103452629999,211.66627038000297,54456.388320720005 2023-03-19,16:28:44.000,78,11124377,-795,0,1679243323,12925.908099639993,211.6451229900049,54456.32543664 2023-03-19,16:28:45.000,78,11123888,-795,0,1679243324,12925.887890709993,211.4336490900023,54456.24159120001 2023-03-19,16:28:46.000,78,11124168,-795,0,1679243325,12925.618438309997,211.6451229900049,54456.25556544 2023-03-19,16:28:47.000,78,11124134,-795,0,1679243326,12925.611702000002,211.27151910000248,54455.94813216001 2023-03-19,16:28:48.000,78,11124001,-795,0,1679243327,12925.591493070002,211.334961270004,54456.24159120001 2023-03-19,16:28:49.000,78,11124307,-795,0,1679243328,12925.544338899992,211.45479648000037,54456.46517904 2023-03-19,16:28:50.000,78,11124627,-795,0,1679243329,12925.564547829992,211.3490595300027,54456.19966848 2023-03-19,16:28:51.000,78,11123898,-795,0,1679243330,12925.551075210002,211.320863009998,54455.84332536 2023-03-19,16:28:52.000,78,11124175,-795,0,1679243331,12925.322040669991,210.989553899999,54455.92018368 2023-03-19,16:28:53.000,78,11124671,-795,0,1679243332,12925.32877698,211.17283128000417,54455.89922232 2023-03-19,16:28:54.000,78,11124107,-795,0,1679243333,12925.24120494999,211.26446997000312,54456.07390032001 2023-03-19,16:28:55.000,78,11124111,-795,0,1679243334,12925.551075210002,211.0741434599986,54456.14377152001 2023-03-19,16:28:56.000,78,11124073,-795,0,1679243335,12925.456766869996,211.05299607000052,54456.24159120001 2023-03-19,16:28:57.000,78,11124266,-795,0,1679243336,12925.26815019,210.6089008800045,54455.9621064 2023-03-19,16:28:58.000,78,11124143,-795,0,1679243337,12925.30856805,210.91906259999814,54455.74550568 2023-03-19,16:28:59.000,78,11124201,-795,0,1679243338,12925.436557939996,210.81332565000048,54456.08088744 2023-03-19,16:29:00.000,78,11124049,-795,0,1679243339,12925.113215059995,210.74988347999897,54456.03896472 2023-03-19,16:29:01.000,78,11124302,-795,0,1679243340,12925.28835912,210.55250784000236,54455.983067760004 2023-03-19,16:29:02.000,78,11124192,-795,0,1679243341,12925.28835912,210.545458710003,54456.01101624 2023-03-19,16:29:03.000,78,11124189,-795,0,1679243342,12925.04585196,210.36923046000447,54455.836338240006 2023-03-19,16:29:04.000,78,11124095,-795,0,1679243343,12925.18057815999,210.4467708900047,54455.89922232 2023-03-19,16:29:05.000,78,11124089,-795,0,1679243344,12925.093006129995,210.39037785000255,54456.09486168001 2023-03-19,16:29:06.000,78,11124346,-795,0,1679243345,12925.012170409995,210.39037785000255,54455.77345416 2023-03-19,16:29:07.000,78,11124003,-795,0,1679243346,12924.870707899994,210.10136351999972,54455.766467040004 2023-03-19,16:29:08.000,78,11124268,-795,0,1679243347,12924.87744420999,210.22119873000338,54455.65467312 2023-03-19,16:29:09.000,78,11124127,-795,0,1679243348,12924.83702634999,210.22824786000274,54455.38916256 2023-03-19,16:29:10.000,78,11124012,-795,0,1679243349,12924.675354909989,209.96743005000462,54455.69659584 2023-03-19,16:29:11.000,78,11124362,-795,0,1679243350,12924.527156089993,210.11546177999844,54455.57082768001 2023-03-19,16:29:12.000,78,11124414,-795,0,1679243351,12924.554101330003,210.17890394999995,54455.63371176 2023-03-19,16:29:13.000,78,11123999,-795,0,1679243352,12924.621464429998,210.11546177999844,54455.69659584 2023-03-19,16:29:14.000,78,11124378,-795,0,1679243353,12924.446320369992,209.99562657000206,54455.66166024001 2023-03-19,16:29:15.000,78,11124338,-795,0,1679243354,12924.365484649992,209.95333178999863,54455.549866320005 2023-03-19,16:29:16.000,78,11124350,-795,0,1679243355,12924.143186419991,210.26349350999953,54455.17954896 2023-03-19,16:29:17.000,78,11124293,-795,0,1679243356,12924.264439999992,210.14365830000315,54455.42409816001 2023-03-19,16:29:18.000,78,11124108,-795,0,1679243357,12924.122977489991,209.95333178999863,54455.58480192 2023-03-19,16:29:19.000,78,11124578,-795,0,1679243358,12924.163395349991,210.00267570000142,54455.06775504001 2023-03-19,16:29:20.000,78,11124102,-795,0,1679243359,12924.257703689997,210.22119873000338,54455.35422696001 2023-03-19,16:29:21.000,78,11124373,-795,0,1679243360,12924.271176310001,210.15775656000187,54455.56384056 2023-03-19,16:29:22.000,78,11124644,-795,0,1679243361,12924.163395349991,210.14365830000315,54455.31929136 2023-03-19,16:29:23.000,78,11124023,-795,0,1679243362,12924.264439999992,210.08021613000165,54455.30531712001 2023-03-19,16:29:24.000,78,11124226,-795,0,1679243363,12924.554101330003,210.00972483000078,54455.312304240004 2023-03-19,16:29:25.000,78,11124285,-795,0,1679243364,12924.581046569998,210.10136351999972,54455.31929136 2023-03-19,16:29:26.000,78,11123792,-795,0,1679243365,12924.520419779998,210.10841264999908,54455.13762624001 2023-03-19,16:29:27.000,78,11124542,-795,0,1679243366,12924.695563839989,210.0520196100042,54455.046793680005 2023-03-19,16:29:28.000,78,11123710,-795,0,1679243367,12924.93807099999,210.04497048000485,54455.214484560005 2023-03-19,16:29:29.000,78,11124198,-795,0,1679243368,12924.99869778999,209.960380919998,54455.35422696001 2023-03-19,16:29:30.000,78,11124334,-795,0,1679243369,12925.214259709996,210.0238230899995,54455.20051032 2023-03-19,16:29:31.000,78,11124324,-795,0,1679243370,12925.32877698,210.0238230899995,54455.23544592001 2023-03-19,16:29:32.000,78,11124275,-795,0,1679243371,12925.503921039992,209.8053000600048,54454.93499976 2023-03-19,16:29:33.000,78,11123870,-795,0,1679243372,12925.423085319992,209.62202267999965,54454.96294824 2023-03-19,16:29:34.000,78,11123938,-795,0,1679243373,12925.463503179992,209.4669418199992,54455.3682012 2023-03-19,16:29:35.000,78,11123878,-795,0,1679243374,12925.382667459991,209.36120487000153,54455.1935232 2023-03-19,16:29:36.000,78,11124262,-795,0,1679243375,12925.591493070002,209.45989268999983,54455.17256184 2023-03-19,16:29:37.000,78,11124256,-795,0,1679243376,12925.470239490001,209.40349964999768,54455.01185808 2023-03-19,16:29:38.000,78,11124307,-795,0,1679243377,12925.483712109992,209.41054878000432,54455.13063912 2023-03-19,16:29:39.000,78,11124378,-795,0,1679243378,12925.402876389991,209.43874530000176,54455.431085280004 2023-03-19,16:29:40.000,78,11123988,-795,0,1679243379,12925.517393659997,209.34005748000345,54455.07474216 2023-03-19,16:29:41.000,78,11123979,-795,0,1679243380,12925.133423989995,209.21317314000044,54455.23544592001 2023-03-19,16:29:42.000,78,11124025,-795,0,1679243381,12925.315304359996,209.29776270000002,54455.32627848001 2023-03-19,16:29:43.000,78,11124390,-795,0,1679243382,12925.30856805,209.0721905399987,54454.88608992 2023-03-19,16:29:44.000,78,11124138,-795,0,1679243383,12925.12668768,209.29776270000002,54455.41012392 2023-03-19,16:29:45.000,78,11124302,-795,0,1679243384,12925.16710554,209.17087836000428,54455.2284588 2023-03-19,16:29:46.000,78,11124426,-795,0,1679243385,12925.09974243999,209.0721905399987,54455.312304240004 2023-03-19,16:29:47.000,78,11124091,-795,0,1679243386,12925.24794126,209.41054878000432,54455.165574720006 2023-03-19,16:29:48.000,78,11124343,-795,0,1679243387,12925.18731447,209.3189100899981,54455.08172928 2023-03-19,16:29:49.000,78,11124553,-795,0,1679243388,12925.08626982,209.20612401000108,54455.06775504001 2023-03-19,16:29:50.000,78,11124333,-795,0,1679243389,12925.09974243999,209.2484187900045,54455.41012392 2023-03-19,16:29:51.000,78,11124643,-795,0,1679243390,12925.16036922999,209.19202575000236,54455.37518832001 2023-03-19,16:29:52.000,78,11124143,-795,0,1679243391,12925.012170409995,209.35415574000217,54455.13762624001 2023-03-19,16:29:53.000,78,11124436,-795,0,1679243392,12925.0054341,209.0862888000047,54455.29833 2023-03-19,16:29:54.000,78,11124065,-795,0,1679243393,12924.884180519999,209.34005748000345,54455.13063912 2023-03-19,16:29:55.000,78,11124164,-795,0,1679243394,12925.18731447,209.19202575000236,54455.03980656001 2023-03-19,16:29:56.000,78,11124298,-795,0,1679243395,12924.931334689994,209.1003870600034,54455.18653608001 2023-03-19,16:29:57.000,78,11124214,-795,0,1679243396,12924.884180519999,209.26956618000258,54455.18653608001 2023-03-19,16:29:58.000,78,11123883,-795,0,1679243397,12924.94480731,209.19907488000172,54455.13762624001 2023-03-19,16:29:59.000,78,11124452,-795,0,1679243398,12924.756190629989,209.19202575000236,54455.24942016 2023-03-19,16:30:00.000,78,11123971,-795,0,1679243399,12924.87744420999,209.2836644400013,54455.40313680001 2023-03-19,16:30:01.000,78,11123944,-795,0,1679243400,12924.735981699989,209.09333793000405,54455.08871640001 2023-03-19,16:30:02.000,78,11124453,-795,0,1679243401,12924.554101330003,209.07923966999806,54455.3682012 2023-03-19,16:30:03.000,78,11124077,-795,0,1679243402,12924.715772769989,209.1356327100002,54455.165574720006 2023-03-19,16:30:04.000,78,11123968,-795,0,1679243403,12924.547365019993,209.2836644400013,54455.24942016 2023-03-19,16:30:05.000,78,11124188,-795,0,1679243404,12924.661882289998,209.00169923999783,54455.24942016 2023-03-19,16:30:06.000,78,11124082,-795,0,1679243405,12924.641673359998,209.11448532000213,54455.214484560005 2023-03-19,16:30:07.000,78,11124492,-795,0,1679243406,12924.540628709998,209.26251705000323,54455.333265600006 2023-03-19,16:30:08.000,78,11123926,-795,0,1679243407,12924.709036459994,209.09333793000405,54455.17256184 2023-03-19,16:30:09.000,78,11123823,-795,0,1679243408,12924.547365019993,209.06514140999934,54455.29833 2023-03-19,16:30:10.000,78,11124099,-795,0,1679243409,12924.480001919997,209.0228466300032,54455.08871640001 2023-03-19,16:30:11.000,78,11124305,-795,0,1679243410,12924.540628709998,209.2484187900045,54455.30531712001 2023-03-19,16:30:12.000,78,11123902,-795,0,1679243411,12924.513683470002,209.04399402000126,54455.165574720006 2023-03-19,16:30:13.000,78,11124203,-795,0,1679243412,12924.345275719992,209.30481182999938,54455.095703520004 2023-03-19,16:30:14.000,78,11124166,-795,0,1679243413,12924.156659039996,209.10743619000277,54455.31929136 2023-03-19,16:30:15.000,78,11124154,-795,0,1679243414,12924.143186419991,209.29776270000002,54455.41711104 2023-03-19,16:30:16.000,78,11124274,-795,0,1679243415,12923.88720664,209.4669418199992,54455.22147168 2023-03-19,16:30:17.000,78,11124415,-795,0,1679243416,12923.86026139999,209.4810400799979,54455.144613360004 2023-03-19,16:30:18.000,78,11123599,-795,0,1679243417,12923.442610179998,209.54448224999942,54455.06775504001 2023-03-19,16:30:19.000,78,11124496,-795,0,1679243418,12923.65817209999,209.40349964999768,54454.88608992 2023-03-19,16:30:20.000,78,11123916,-795,0,1679243419,12923.307883979993,209.58677703000285,54454.76730888 2023-03-19,16:30:21.000,78,11123886,-795,0,1679243420,12923.280938739998,209.57267877000413,54454.997883840006 2023-03-19,16:30:22.000,78,11124179,-795,0,1679243421,12923.206839329992,209.73480876000394,54454.77429600001 2023-03-19,16:30:23.000,78,11123757,-795,0,1679243422,12922.795924419996,209.77005441000074,54454.9140384 2023-03-19,16:30:24.000,78,11124240,-795,0,1679243423,12922.755506559995,209.81234919000417,54454.87211568001 2023-03-19,16:30:25.000,78,11123924,-795,0,1679243424,12922.62751667,210.05906874000357,54454.9140384 2023-03-19,16:30:26.000,78,11124090,-795,0,1679243425,12922.492790469994,210.22119873000338,54454.879102800005 2023-03-19,16:30:27.000,78,11123641,-795,0,1679243426,12922.49952677999,210.087265260001,54455.01884520001 2023-03-19,16:30:28.000,78,11124868,-795,0,1679243427,12922.351327959994,210.19300220999867,54454.67647632 2023-03-19,16:30:29.000,78,11123928,-795,0,1679243428,12922.162711279998,210.31283742000232,54454.73237328001 2023-03-19,16:30:30.000,78,11124083,-795,0,1679243429,12922.196392829988,210.31988655000168,54454.473849840004 2023-03-19,16:30:31.000,78,11124392,-795,0,1679243430,12922.230074379993,210.53136045000429,54454.63455360001 2023-03-19,16:30:32.000,78,11123748,-795,0,1679243431,12922.297437479989,210.46791828000278,54454.50179832 2023-03-19,16:30:33.000,78,11124004,-795,0,1679243432,12922.209865449993,210.3974269800019,54454.57865664 2023-03-19,16:30:34.000,78,11124115,-795,0,1679243433,12922.203129139998,210.46086915000342,54454.72538616 2023-03-19,16:30:35.000,78,11123874,-795,0,1679243434,12922.337855339989,210.27759176999825,54454.948974000006 2023-03-19,16:30:36.000,78,11124305,-795,0,1679243435,12922.304173789998,210.27759176999825,54454.74634752 2023-03-19,16:30:37.000,78,11124403,-795,0,1679243436,12922.41869105999,210.66529391999939,54454.41096576 2023-03-19,16:30:38.000,78,11124281,-795,0,1679243437,12922.50626309,210.2987391600036,54454.34808168001 2023-03-19,16:30:39.000,78,11124336,-795,0,1679243438,12922.573626189995,210.10841264999908,54454.5297468 2023-03-19,16:30:40.000,78,11124128,-795,0,1679243439,12922.68814346,210.1507074300025,54454.711411920005 2023-03-19,16:30:41.000,78,11124326,-795,0,1679243440,12922.378273199989,210.1366091700038,54454.68346344001 2023-03-19,16:30:42.000,78,11124305,-795,0,1679243441,12922.56688988,210.1507074300025,54454.2851976 2023-03-19,16:30:43.000,78,11124541,-795,0,1679243442,12922.68814346,210.10136351999972,54454.41096576 2023-03-19,16:30:44.000,78,11124236,-795,0,1679243443,12922.39848212999,209.67136659000244,54454.445901360006 2023-03-19,16:30:45.000,78,11124420,-795,0,1679243444,12922.331119029994,209.5938261600022,54454.23628776 2023-03-19,16:30:46.000,78,11124364,-795,0,1679243445,12922.391745819994,209.960380919998,54454.51577256001 2023-03-19,16:30:47.000,78,11123906,-795,0,1679243446,12922.371536889994,209.7136613699986,54454.63455360001 2023-03-19,16:30:48.000,78,11124286,-795,0,1679243447,12922.48605416,209.50923660000262,54454.55070816 2023-03-19,16:30:49.000,78,11124332,-795,0,1679243448,12922.290701169994,209.43874530000176,54454.306158960004 2023-03-19,16:30:50.000,78,11124178,-795,0,1679243449,12922.081875559998,209.5797279000035,54454.41795288001 2023-03-19,16:30:51.000,78,11124082,-795,0,1679243450,12922.142502349998,209.72775963000458,54454.278210480006 2023-03-19,16:30:52.000,78,11124086,-795,0,1679243451,12922.102084489998,209.42464704000304,54454.08257112001 2023-03-19,16:30:53.000,78,11124377,-795,0,1679243452,12922.001039839997,209.8264474500029,54454.15244232001 2023-03-19,16:30:54.000,78,11124294,-795,0,1679243453,12922.216601759988,209.72775963000458,54454.376030160005 2023-03-19,16:30:55.000,78,11124117,-795,0,1679243454,12922.277228549989,209.77005441000074,54454.26423624 2023-03-19,16:30:56.000,78,11124487,-795,0,1679243455,12922.182920209998,209.8053000600048,54454.17340368 2023-03-19,16:30:57.000,78,11124357,-795,0,1679243456,12922.182920209998,209.88284048999776,54454.2153264 2023-03-19,16:30:58.000,78,11124462,-795,0,1679243457,12922.189656519993,209.88284048999776,54454.10353248001 2023-03-19,16:30:59.000,78,11124518,-795,0,1679243458,12922.129029729993,209.90398788000311,54454.36205592 2023-03-19,16:31:00.000,78,11124512,-795,0,1679243459,12922.250283309993,210.09431439000036,54454.159429440006 2023-03-19,16:31:01.000,78,11124338,-795,0,1679243460,12922.027985079993,210.03792134999821,54454.20135216001 2023-03-19,16:31:02.000,78,11124477,-795,0,1679243461,12921.960621979997,210.03087221999886,54453.94981584 2023-03-19,16:31:03.000,78,11124375,-795,0,1679243462,12922.102084489998,210.06611787000293,54454.33410744 2023-03-19,16:31:04.000,78,11124373,-795,0,1679243463,12922.142502349998,210.24939525000082,54454.26423624 2023-03-19,16:31:05.000,78,11124218,-795,0,1679243464,12922.182920209998,210.20710047000466,54454.17340368 2023-03-19,16:31:06.000,78,11124248,-795,0,1679243465,12922.001039839997,210.35513219999848,54454.613592240006 2023-03-19,16:31:07.000,78,11124268,-795,0,1679243466,12921.953885670002,210.3339848100004,54454.29917184001 2023-03-19,16:31:08.000,78,11123864,-795,0,1679243467,12921.893258880002,210.35513219999848,54454.11750672 2023-03-19,16:31:09.000,78,11124067,-795,0,1679243468,12921.974094600002,210.53840958000364,54454.29917184001 2023-03-19,16:31:10.000,78,11124410,-795,0,1679243469,12921.886522569992,210.65824479000003,54454.34109456 2023-03-19,16:31:11.000,78,11124361,-795,0,1679243470,12921.718114819996,210.4961148000002,54454.24327488 2023-03-19,16:31:12.000,78,11124243,-795,0,1679243471,12921.637279099996,210.66529391999939,54454.29218472 2023-03-19,16:31:13.000,78,11124548,-795,0,1679243472,12921.536234449995,210.75693260999833,54454.01269992001 2023-03-19,16:31:14.000,78,11124392,-795,0,1679243473,12921.435189799995,210.77808000000368,54454.15244232001 2023-03-19,16:31:15.000,78,11124246,-795,0,1679243474,12921.435189799995,210.72168696000153,54454.2153264 2023-03-19,16:31:16.000,78,11124775,-795,0,1679243475,12921.28025466999,210.8274239099992,54453.88693176 2023-03-19,16:31:17.000,78,11124278,-795,0,1679243476,12921.125319539999,210.86971869000263,54454.1454552 2023-03-19,16:31:18.000,78,11124011,-795,0,1679243477,12920.943439169998,211.0741434599986,54454.18039080001 2023-03-19,16:31:19.000,78,11124539,-795,0,1679243478,12921.044483819998,211.16578215000482,54453.970777200004 2023-03-19,16:31:20.000,78,11124051,-795,0,1679243479,12920.956911789988,211.1023399800033,54453.991738560006 2023-03-19,16:31:21.000,78,11124262,-795,0,1679243480,12920.741349869997,211.17283128000417,54454.0057128 2023-03-19,16:31:22.000,78,11124064,-795,0,1679243481,12920.808712969992,211.320863009998,54453.87994464 2023-03-19,16:31:23.000,78,11124124,-795,0,1679243482,12920.721140939997,211.22922431999905,54453.99872568 2023-03-19,16:31:24.000,78,11124280,-795,0,1679243483,12920.586414739992,211.51118952000252,54454.1454552 2023-03-19,16:31:25.000,78,11124238,-795,0,1679243484,12920.909757619993,211.47594386999845,54453.97776432 2023-03-19,16:31:26.000,78,11124165,-795,0,1679243485,12920.889548689993,211.65217212000425,54453.89391888001 2023-03-19,16:31:27.000,78,11124396,-795,0,1679243486,12920.754822490002,211.58168082000338,54454.075584 2023-03-19,16:31:28.000,78,11124259,-795,0,1679243487,12920.983857029998,211.71561428999848,54454.06160976001 2023-03-19,16:31:29.000,78,11124432,-795,0,1679243488,12921.098374299989,211.73676168000384,54454.11750672 2023-03-19,16:31:30.000,78,11124252,-795,0,1679243489,12921.28025466999,211.67331951000233,54453.94981584 2023-03-19,16:31:31.000,78,11123999,-795,0,1679243490,12921.246573119999,211.4829929999978,54454.040648400005 2023-03-19,16:31:32.000,78,11124251,-795,0,1679243491,12921.28025466999,211.77200733000063,54453.586485600004 2023-03-19,16:31:33.000,78,11124319,-795,0,1679243492,12921.50928921,211.75085994000256,54453.6912924 2023-03-19,16:31:34.000,78,11124453,-795,0,1679243493,12921.28699098,211.65217212000425,54454.0057128 2023-03-19,16:31:35.000,78,11124081,-795,0,1679243494,12921.38129931999,211.6310247299989,54453.89391888001 2023-03-19,16:31:36.000,78,11124433,-795,0,1679243495,12921.731587440001,211.51118952000252,54453.921867360004 2023-03-19,16:31:37.000,78,11124196,-795,0,1679243496,12921.50255289999,211.34201040000335,54453.95680296 2023-03-19,16:31:38.000,78,11123898,-795,0,1679243497,12921.50928921,211.7438108100032,54453.537575760005 2023-03-19,16:31:39.000,78,11124432,-795,0,1679243498,12921.414980869995,211.36315779000142,54453.991738560006 2023-03-19,16:31:40.000,78,11124250,-795,0,1679243499,12921.44192610999,211.58872995000274,54453.99872568 2023-03-19,16:31:41.000,78,11124584,-795,0,1679243500,12921.30046359999,211.16578215000482,54453.921867360004 2023-03-19,16:31:42.000,78,11124125,-795,0,1679243501,12921.48234396999,211.4829929999978,54453.86597040001 2023-03-19,16:31:43.000,78,11124439,-795,0,1679243502,12921.253309429994,211.35610866000206,54453.92885448 2023-03-19,16:31:44.000,78,11124183,-795,0,1679243503,12921.32067252999,211.19397867000225,54454.0057128 2023-03-19,16:31:45.000,78,11124068,-795,0,1679243504,12921.516025519995,211.27856823000184,54453.656356800006 2023-03-19,16:31:46.000,78,11124319,-795,0,1679243505,12921.56317968999,211.44069822000165,54453.74020224 2023-03-19,16:31:47.000,78,11124181,-795,0,1679243506,12921.644015409991,211.51823865000188,54453.6912924 2023-03-19,16:31:48.000,78,11124301,-795,0,1679243507,12921.731587440001,211.5323369100006,54453.85898328 2023-03-19,16:31:49.000,78,11124159,-795,0,1679243508,12921.859577329997,211.37725605000014,54454.09654536 2023-03-19,16:31:50.000,78,11124186,-795,0,1679243509,12921.940413049997,211.52528778000124,54454.02667416 2023-03-19,16:31:51.000,78,11124138,-795,0,1679243510,12921.926940429992,211.4970912600038,54453.872957520005 2023-03-19,16:31:52.000,78,11124158,-795,0,1679243511,12922.054930320002,211.5323369100006,54453.79609920001 2023-03-19,16:31:53.000,78,11124265,-795,0,1679243512,12922.290701169994,211.4970912600038,54453.94981584 2023-03-19,16:31:54.000,78,11124289,-795,0,1679243513,12922.169447589993,211.72266341999784,54453.824047680006 2023-03-19,16:31:55.000,78,11124219,-795,0,1679243514,12922.270492239993,211.58872995000274,54453.90789312 2023-03-19,16:31:56.000,78,11124131,-795,0,1679243515,12922.317646409989,211.80020384999807,54453.705266640005 2023-03-19,16:31:57.000,78,11124142,-795,0,1679243516,12922.411954749994,211.95528470999852,54453.84500904001 2023-03-19,16:31:58.000,78,11124215,-795,0,1679243517,12922.533208329995,212.04692340000474,54453.96379008001 2023-03-19,16:31:59.000,78,11124171,-795,0,1679243518,12922.62078035999,212.01167775000067,54453.85199616 2023-03-19,16:32:00.000,78,11124167,-795,0,1679243519,12922.56015356999,212.0539725300041,54454.159429440006 2023-03-19,16:32:01.000,78,11124136,-795,0,1679243520,12922.56688988,212.31479034000222,54454.2153264 2023-03-19,16:32:02.000,78,11124258,-795,0,1679243521,12922.614044049995,212.40642903000116,54453.87994464 2023-03-19,16:32:03.000,78,11124108,-795,0,1679243522,12922.66119821999,212.53331337000418,54453.84500904001 2023-03-19,16:32:04.000,78,11124182,-795,0,1679243523,12922.70161607999,212.66724683999928,54454.0057128 2023-03-19,16:32:05.000,78,11123778,-795,0,1679243524,12922.472581539994,212.56855902000098,54454.27122336001 2023-03-19,16:32:06.000,78,11124204,-795,0,1679243525,12922.614044049995,212.7095416200027,54454.10353248001 2023-03-19,16:32:07.000,78,11124452,-795,0,1679243526,12922.60057142999,212.8928190000006,54453.942828720006 2023-03-19,16:32:08.000,78,11123984,-795,0,1679243527,12922.573626189995,212.89986812999996,54454.278210480006 2023-03-19,16:32:09.000,78,11124533,-795,0,1679243528,12922.795924419996,212.93511378000403,54454.24327488 2023-03-19,16:32:10.000,78,11124375,-795,0,1679243529,12922.8498149,212.9421629100034,54454.33410744 2023-03-19,16:32:11.000,78,11124022,-795,0,1679243530,12922.836342279996,213.2523246300043,54454.12449384 2023-03-19,16:32:12.000,78,11124106,-795,0,1679243531,12922.735297629995,213.23117723999894,54454.03366128001 2023-03-19,16:32:13.000,78,11124373,-795,0,1679243532,12922.883496449991,213.44265114000154,54454.327120320006 2023-03-19,16:32:14.000,78,11124464,-795,0,1679243533,12923.247257189993,213.75281286000245,54454.711411920005 2023-03-19,16:32:15.000,78,11124113,-795,0,1679243534,12923.085585749992,213.40740549000475,54454.473849840004 2023-03-19,16:32:16.000,78,11124661,-795,0,1679243535,12923.247257189993,213.50609331000305,54454.3900044 2023-03-19,16:32:17.000,78,11124546,-795,0,1679243536,12923.550391139994,213.9431393699997,54454.48083696 2023-03-19,16:32:18.000,78,11124648,-795,0,1679243537,12923.415664939988,213.55543721999857,54454.15244232001 2023-03-19,16:32:19.000,78,11124501,-795,0,1679243538,12923.530182209994,213.42855288000283,54454.38301728 2023-03-19,16:32:20.000,78,11124508,-795,0,1679243539,12923.509973279994,213.7951076399986,54454.68346344001 2023-03-19,16:32:21.000,78,11124059,-795,0,1679243540,12923.536918519989,213.76691112000117,54454.327120320006 2023-03-19,16:32:22.000,78,11124479,-795,0,1679243541,12923.557127449989,213.7951076399986,54454.08257112001 2023-03-19,16:32:23.000,78,11123765,-795,0,1679243542,12923.63796316999,213.99953241000185,54454.599618 2023-03-19,16:32:24.000,78,11124469,-795,0,1679243543,12923.732271509994,213.7810093799999,54454.51577256001 2023-03-19,16:32:25.000,78,11123737,-795,0,1679243544,12923.496500659989,213.61183026000072,54454.424940000004 2023-03-19,16:32:26.000,78,11123761,-795,0,1679243545,12923.79963460999,213.86559893999947,54454.9140384 2023-03-19,16:32:27.000,78,11124081,-795,0,1679243546,12923.651435789994,213.6470759100048,54454.10353248001 2023-03-19,16:32:28.000,78,11124000,-795,0,1679243547,12923.61775423999,213.65412504000415,54454.48782408001 2023-03-19,16:32:29.000,78,11123844,-795,0,1679243548,12923.79963460999,213.7810093799999,54454.77429600001 2023-03-19,16:32:30.000,78,11124064,-795,0,1679243549,12923.61775423999,213.98543415000313,54454.7393604 2023-03-19,16:32:31.000,78,11124597,-795,0,1679243550,12923.732271509994,213.85150068000075,54454.711411920005 2023-03-19,16:32:32.000,78,11124464,-795,0,1679243551,12923.584072689999,213.85150068000075,54454.62756648 2023-03-19,16:32:33.000,78,11124315,-795,0,1679243552,12923.80637092,214.09822023000015,54454.830192960006 2023-03-19,16:32:34.000,78,11124568,-795,0,1679243553,12923.98151497999,213.8585498100001,54454.711411920005 2023-03-19,16:32:35.000,78,11123997,-795,0,1679243554,12923.9276245,213.87264806999883,54454.976922480004 2023-03-19,16:32:36.000,78,11123763,-795,0,1679243555,12924.02193283999,213.6964198200003,54454.55769528 2023-03-19,16:32:37.000,78,11124064,-795,0,1679243556,12924.096032249996,213.71051807999902,54454.63455360001 2023-03-19,16:32:38.000,78,11124056,-795,0,1679243557,12924.331803100002,213.85150068000075,54454.77429600001 2023-03-19,16:32:39.000,78,11123793,-795,0,1679243558,12924.352012030002,213.71756720999838,54455.06076792 2023-03-19,16:32:40.000,78,11124541,-795,0,1679243559,12924.304857859992,213.85150068000075,54454.711411920005 2023-03-19,16:32:41.000,78,11123875,-795,0,1679243560,12924.446320369992,213.6964198200003,54454.88608992 2023-03-19,16:32:42.000,78,11124428,-795,0,1679243561,12924.224022139992,213.597732000002,54454.830192960006 2023-03-19,16:32:43.000,78,11124273,-795,0,1679243562,12924.405902509992,213.78805850999925,54455.01185808 2023-03-19,16:32:44.000,78,11124403,-795,0,1679243563,12924.547365019993,213.57658461000392,54454.64852784 2023-03-19,16:32:45.000,78,11124100,-795,0,1679243564,12924.520419779998,213.597732000002,54455.1935232 2023-03-19,16:32:46.000,78,11123812,-795,0,1679243565,12924.506947159993,213.4144546200041,54454.95596112 2023-03-19,16:32:47.000,78,11124241,-795,0,1679243566,12924.581046569998,213.266422890003,54455.24243304 2023-03-19,16:32:48.000,78,11124165,-795,0,1679243567,12924.628200739993,213.68232156000158,54454.64852784 2023-03-19,16:32:49.000,78,11124704,-795,0,1679243568,12924.432847750002,213.67527243000222,54455.08871640001 2023-03-19,16:32:50.000,78,11123733,-795,0,1679243569,12924.634937049988,213.61887939000007,54454.96294824 2023-03-19,16:32:51.000,78,11124266,-795,0,1679243570,12924.863971589999,213.56248634999793,54455.01884520001 2023-03-19,16:32:52.000,78,11123959,-795,0,1679243571,12924.971752549995,213.61183026000072,54454.92102552001 2023-03-19,16:32:53.000,78,11124063,-795,0,1679243572,12924.971752549995,213.73871460000373,54455.07474216 2023-03-19,16:32:54.000,78,11124138,-795,0,1679243573,12925.02564303,213.47789678999834,54455.1935232 2023-03-19,16:32:55.000,78,11124463,-795,0,1679243574,12924.94480731,213.2029807200015,54455.29833 2023-03-19,16:32:56.000,78,11124317,-795,0,1679243575,12925.14689661,213.24527549999766,54455.08172928 2023-03-19,16:32:57.000,78,11124307,-795,0,1679243576,12925.22773233,213.46379852999962,54455.116664880006 2023-03-19,16:32:58.000,78,11124595,-795,0,1679243577,12925.355722219996,213.0408507300017,54455.263394400004 2023-03-19,16:32:59.000,78,11124290,-795,0,1679243578,12925.537602589997,213.2382263699983,54454.948974000006 2023-03-19,16:33:00.000,78,11124268,-795,0,1679243579,12925.537602589997,213.06199811999977,54454.90705128 2023-03-19,16:33:01.000,78,11124418,-795,0,1679243580,12925.631910930002,213.09019464000448,54455.30531712001 2023-03-19,16:33:02.000,78,11124385,-795,0,1679243581,12925.584756759992,213.17478420000407,54454.9839096 2023-03-19,16:33:03.000,78,11124313,-795,0,1679243582,12925.611702000002,212.63200119000248,54455.42409816001 2023-03-19,16:33:04.000,78,11124281,-795,0,1679243583,12925.786846059993,212.86462248000316,54455.40313680001 2023-03-19,16:33:05.000,78,11124207,-795,0,1679243584,12925.766637129993,212.78708205000294,54455.382175440005 2023-03-19,16:33:06.000,78,11123933,-795,0,1679243585,12925.719482959998,212.7447872699995,54455.5079436 2023-03-19,16:33:07.000,78,11123688,-795,0,1679243586,12925.860945469998,212.56855902000098,54455.47300800001 2023-03-19,16:33:08.000,78,11124251,-795,0,1679243587,12925.854209159988,212.51216597999883,54455.144613360004 2023-03-19,16:33:09.000,78,11123769,-795,0,1679243588,12925.860945469998,212.67429596999864,54455.27038152 2023-03-19,16:33:10.000,78,11123901,-795,0,1679243589,12926.18428835,212.3359377300003,54455.37518832001 2023-03-19,16:33:11.000,78,11124510,-795,0,1679243590,12925.901363329998,212.4346255499986,54455.41012392 2023-03-19,16:33:12.000,78,11124541,-795,0,1679243591,12925.887890709993,212.47692033000203,54455.479995120004 2023-03-19,16:33:13.000,78,11124150,-795,0,1679243592,12926.03608952999,212.29364295000414,54455.45903376 2023-03-19,16:33:14.000,78,11124121,-795,0,1679243593,12925.914835949989,212.4839694600014,54455.284355760006 2023-03-19,16:33:15.000,78,11124026,-795,0,1679243594,12925.968726429994,211.98348123000324,54455.54287920001 2023-03-19,16:33:16.000,78,11124376,-795,0,1679243595,12925.941781189998,212.71659075000207,54455.39614968 2023-03-19,16:33:17.000,78,11123954,-795,0,1679243596,12926.009144289994,212.26544642999943,54455.23544592001 2023-03-19,16:33:18.000,78,11124659,-795,0,1679243597,12925.975462739989,212.1879059999992,54455.5079436 2023-03-19,16:33:19.000,78,11124327,-795,0,1679243598,12925.786846059993,212.07511992000218,54455.85031248 2023-03-19,16:33:20.000,78,11124136,-795,0,1679243599,12925.935044879989,212.11741469999833,54455.717557200005 2023-03-19,16:33:21.000,78,11124638,-795,0,1679243600,12925.712746650002,212.18085686999984,54455.48698224 2023-03-19,16:33:22.000,78,11124144,-795,0,1679243601,12925.706010339993,211.77200733000063,54455.39614968 2023-03-19,16:33:23.000,78,11123962,-795,0,1679243602,12925.712746650002,212.0398742699981,54455.80140264 2023-03-19,16:33:24.000,78,11124246,-795,0,1679243603,12925.510657350002,211.5464351699993,54455.92717080001 2023-03-19,16:33:25.000,78,11123800,-795,0,1679243604,12925.416349009996,211.86364601999958,54455.68960872001 2023-03-19,16:33:26.000,78,11124038,-795,0,1679243605,12925.375931149996,211.53938603999995,54455.29134288 2023-03-19,16:33:27.000,78,11124211,-795,0,1679243606,12925.16036922999,211.25742084000376,54455.63371176 2023-03-19,16:33:28.000,78,11123821,-795,0,1679243607,12925.429821630001,211.68741777000105,54455.62672464 2023-03-19,16:33:29.000,78,11123990,-795,0,1679243608,12925.28835912,211.6592212500036,54455.36121408 2023-03-19,16:33:30.000,78,11124136,-795,0,1679243609,12925.483712109992,211.60987734000082,54455.452046640006 2023-03-19,16:33:31.000,78,11124232,-795,0,1679243610,12925.315304359996,211.21512606000033,54455.80838976001 2023-03-19,16:33:32.000,78,11124020,-795,0,1679243611,12925.322040669991,211.14463475999946,54455.63371176 2023-03-19,16:33:33.000,78,11123895,-795,0,1679243612,12925.22773233,211.30676474999927,54455.5778148 2023-03-19,16:33:34.000,78,11123993,-795,0,1679243613,12925.315304359996,211.20807693000097,54455.49396936001 2023-03-19,16:33:35.000,78,11124415,-795,0,1679243614,12925.530866280002,211.37725605000014,54455.6826216 2023-03-19,16:33:36.000,78,11124410,-795,0,1679243615,12925.517393659997,210.96135738000157,54455.766467040004 2023-03-19,16:33:37.000,78,11124199,-795,0,1679243616,12925.416349009996,210.88381695000135,54455.431085280004 2023-03-19,16:33:38.000,78,11124043,-795,0,1679243617,12925.551075210002,210.91906259999814,54455.39614968 2023-03-19,16:33:39.000,78,11123837,-795,0,1679243618,12925.389403770001,210.92611173000478,54455.815376880004 2023-03-19,16:33:40.000,78,11124499,-795,0,1679243619,12925.598229379997,210.61595001000387,54455.58480192 2023-03-19,16:33:41.000,78,11123990,-795,0,1679243620,12925.463503179992,210.66529391999939,54455.78044128001 2023-03-19,16:33:42.000,78,11124438,-795,0,1679243621,12925.416349009996,210.2987391600036,54455.40313680001 2023-03-19,16:33:43.000,78,11124092,-795,0,1679243622,12925.429821630001,210.53840958000364,54455.40313680001 2023-03-19,16:33:44.000,78,11123893,-795,0,1679243623,12925.409612700001,210.545458710003,54455.619737520006 2023-03-19,16:33:45.000,78,11124039,-795,0,1679243624,12925.214259709996,210.37627959000383,54455.72454432 2023-03-19,16:33:46.000,78,11123641,-795,0,1679243625,12925.05932457999,210.5807043599998,54455.35422696001 2023-03-19,16:33:47.000,78,11124280,-795,0,1679243626,12925.0054341,210.56660610000108,54455.165574720006 2023-03-19,16:33:48.000,78,11124666,-795,0,1679243627,12925.032379339995,210.41152524000063,54455.74550568 2023-03-19,16:33:49.000,78,11123903,-795,0,1679243628,12925.08626982,210.26349350999953,54455.64069888001 2023-03-19,16:33:50.000,78,11124173,-795,0,1679243629,12924.991961479995,210.1859530799993,54455.312304240004 2023-03-19,16:33:51.000,78,11123896,-795,0,1679243630,12925.04585196,210.35513219999848,54455.51493072 2023-03-19,16:33:52.000,78,11124194,-795,0,1679243631,12925.02564303,210.1859530799993,54455.5778148 2023-03-19,16:33:53.000,78,11124532,-795,0,1679243632,12924.796608489989,210.20005133999803,54455.500956480006 2023-03-19,16:33:54.000,78,11124046,-795,0,1679243633,12925.032379339995,210.27759176999825,54455.72454432 2023-03-19,16:33:55.000,78,11124130,-795,0,1679243634,12924.96501624,210.52431131999765,54455.36121408 2023-03-19,16:33:56.000,78,11124282,-795,0,1679243635,12924.94480731,210.39037785000255,54455.41012392 2023-03-19,16:33:57.000,78,11124350,-795,0,1679243636,12924.796608489989,210.36218132999784,54455.263394400004 2023-03-19,16:33:58.000,78,11124206,-795,0,1679243637,12925.04585196,210.36218132999784,54455.38916256 2023-03-19,16:33:59.000,78,11124198,-795,0,1679243638,12925.01890671999,210.39037785000255,54455.500956480006 2023-03-19,16:34:00.000,78,11124180,-795,0,1679243639,12924.884180519999,210.43972175999806,54455.40313680001 2023-03-19,16:34:01.000,78,11124298,-795,0,1679243640,12924.884180519999,210.30578829000297,54455.52191784001 2023-03-19,16:34:02.000,78,11124092,-795,0,1679243641,12924.742718009998,210.19300220999867,54455.35422696001 2023-03-19,16:34:03.000,78,11124301,-795,0,1679243642,12924.756190629989,210.37627959000383,54455.41711104 2023-03-19,16:34:04.000,78,11124168,-795,0,1679243643,12924.614728119988,210.36923046000447,54455.263394400004 2023-03-19,16:34:05.000,78,11124230,-795,0,1679243644,12924.695563839989,210.15775656000187,54455.27736864001 2023-03-19,16:34:06.000,78,11124086,-795,0,1679243645,12924.365484649992,210.32693568000104,54455.41012392 2023-03-19,16:34:07.000,78,11124337,-795,0,1679243646,12924.783135869999,210.24234612000146,54455.452046640006 2023-03-19,16:34:08.000,78,11124209,-795,0,1679243647,12924.527156089993,210.087265260001,54455.2284588 2023-03-19,16:34:09.000,78,11124343,-795,0,1679243648,12924.506947159993,210.19300220999867,54455.263394400004 2023-03-19,16:34:10.000,78,11124752,-795,0,1679243649,12924.318330479997,210.00267570000142,54455.02583232 2023-03-19,16:34:11.000,78,11123948,-795,0,1679243650,12924.506947159993,209.70661223999923,54455.116664880006 2023-03-19,16:34:12.000,78,11124298,-795,0,1679243651,12924.291385240002,209.94628265999927,54455.07474216 2023-03-19,16:34:13.000,78,11124412,-795,0,1679243652,12924.318330479997,209.8405457100016,54454.96294824 2023-03-19,16:34:14.000,78,11124440,-795,0,1679243653,12924.318330479997,209.81939832000353,54455.03980656001 2023-03-19,16:34:15.000,78,11123900,-795,0,1679243654,12924.257703689997,209.50923660000262,54455.13762624001 2023-03-19,16:34:16.000,78,11124098,-795,0,1679243655,12924.554101330003,209.86169309999968,54455.32627848001 2023-03-19,16:34:17.000,78,11123928,-795,0,1679243656,12924.338539409997,209.70661223999923,54455.165574720006 2023-03-19,16:34:18.000,78,11124044,-795,0,1679243657,12924.149922730001,209.36120487000153,54455.07474216 2023-03-19,16:34:19.000,78,11123904,-795,0,1679243658,12924.304857859992,209.39645051999833,54455.25640728001 2023-03-19,16:34:20.000,78,11124258,-795,0,1679243659,12924.203813209991,209.51628573000198,54455.382175440005 2023-03-19,16:34:21.000,78,11124010,-795,0,1679243660,12924.075823319996,209.3189100899981,54455.20749744001 2023-03-19,16:34:22.000,78,11123894,-795,0,1679243661,12923.92088818999,209.35415574000217,54455.046793680005 2023-03-19,16:34:23.000,78,11124170,-795,0,1679243662,12924.04214176999,209.41759791000368,54454.77429600001 2023-03-19,16:34:24.000,78,11123809,-795,0,1679243663,12923.92088818999,209.26956618000258,54455.123652 2023-03-19,16:34:25.000,78,11124548,-795,0,1679243664,12923.80637092,209.3330083500041,54455.0537808 2023-03-19,16:34:26.000,78,11124307,-795,0,1679243665,12923.590808999994,209.2202222699998,54455.27736864001 2023-03-19,16:34:27.000,78,11124021,-795,0,1679243666,12923.462819109998,209.26956618000258,54455.06076792 2023-03-19,16:34:28.000,78,11124425,-795,0,1679243667,12923.543654829999,209.50923660000262,54455.07474216 2023-03-19,16:34:29.000,78,11123605,-795,0,1679243668,12923.516709589989,209.3471066100028,54454.948974000006 2023-03-19,16:34:30.000,78,11124362,-795,0,1679243669,12923.408928629993,209.29071357000066,54454.9140384 2023-03-19,16:34:31.000,78,11124335,-795,0,1679243670,12923.065376819992,209.3189100899981,54454.79525736 2023-03-19,16:34:32.000,78,11123746,-795,0,1679243671,12923.159685159997,209.19202575000236,54455.08871640001 2023-03-19,16:34:33.000,78,11124476,-795,0,1679243672,12922.971068480001,209.3682540000009,54454.641540720004 2023-03-19,16:34:34.000,78,11124481,-795,0,1679243673,12922.775715489995,209.42464704000304,54454.72538616 2023-03-19,16:34:35.000,78,11124120,-795,0,1679243674,12922.614044049995,209.48808921000455,54454.80224448001 2023-03-19,16:34:36.000,78,11124267,-795,0,1679243675,12922.56015356999,209.19907488000172,54454.78827024 2023-03-19,16:34:37.000,78,11123804,-795,0,1679243676,12922.337855339989,209.29071357000066,54454.81621872 2023-03-19,16:34:38.000,78,11124105,-795,0,1679243677,12922.176183899988,209.29776270000002,54454.80224448001 2023-03-19,16:34:39.000,78,11124165,-795,0,1679243678,12922.162711279998,209.54448224999942,54454.95596112 2023-03-19,16:34:40.000,78,11124100,-795,0,1679243679,12922.048194009993,209.3823522599996,54454.58564376001 2023-03-19,16:34:41.000,78,11124295,-795,0,1679243680,12921.899995189997,209.41054878000432,54454.56468240001 2023-03-19,16:34:42.000,78,11124125,-795,0,1679243681,12921.556443379995,209.78415266999946,54454.69743768 2023-03-19,16:34:43.000,78,11124283,-795,0,1679243682,12921.617070169996,209.48808921000455,54454.543721040005 2023-03-19,16:34:44.000,78,11124201,-795,0,1679243683,12921.684433269991,209.54448224999942,54454.40397864 2023-03-19,16:34:45.000,78,11124598,-795,0,1679243684,12921.26678205,209.62202267999965,54454.278210480006 2023-03-19,16:34:46.000,78,11124225,-795,0,1679243685,12921.3678267,209.34005748000345,54454.29917184001 2023-03-19,16:34:47.000,78,11124028,-795,0,1679243686,12921.3678267,209.76300528000138,54454.13148096001 2023-03-19,16:34:48.000,78,11123839,-795,0,1679243687,12921.206155259999,209.85464397000032,54454.138468080004 2023-03-19,16:34:49.000,78,11124108,-795,0,1679243688,12921.23983680999,209.6784157200018,54454.24327488 2023-03-19,16:34:50.000,78,11124519,-795,0,1679243689,12920.876076070002,209.72071049999795,54454.2153264 2023-03-19,16:34:51.000,78,11123816,-795,0,1679243690,12921.010802269993,209.90398788000311,54454.34109456 2023-03-19,16:34:52.000,78,11123964,-795,0,1679243691,12920.801976659997,209.96743005000462,54454.306158960004 2023-03-19,16:34:53.000,78,11123994,-795,0,1679243692,12920.586414739992,209.79825092999818,54453.87994464 2023-03-19,16:34:54.000,78,11124411,-795,0,1679243693,12920.566205809992,210.14365830000315,54454.13148096001 2023-03-19,16:34:55.000,78,11124348,-795,0,1679243694,12920.579678429996,210.1507074300025,54453.97776432 2023-03-19,16:34:56.000,78,11124403,-795,0,1679243695,12920.566205809992,210.29169003000425,54454.22930064001 2023-03-19,16:34:57.000,78,11124183,-795,0,1679243696,12920.256335549995,210.26349350999953,54453.95680296 2023-03-19,16:34:58.000,78,11124391,-795,0,1679243697,12920.397798059996,210.17890394999995,54453.68430528 2023-03-19,16:34:59.000,78,11124594,-795,0,1679243698,12920.256335549995,210.1859530799993,54453.754176480004 2023-03-19,16:35:00.000,78,11123691,-795,0,1679243699,12920.16876352,210.1859530799993,54453.78911208 2023-03-19,16:35:01.000,78,11124315,-795,0,1679243700,12920.06098255999,210.37627959000383,54454.075584 2023-03-19,16:35:02.000,78,11124098,-795,0,1679243701,12919.973410529994,210.46086915000342,54453.71225376 2023-03-19,16:35:03.000,78,11124469,-795,0,1679243702,12920.02056469999,210.43972175999806,54453.72622800001 2023-03-19,16:35:04.000,78,11123749,-795,0,1679243703,12920.155290899995,210.7428343499996,54454.1454552 2023-03-19,16:35:05.000,78,11124328,-795,0,1679243704,12919.811739089993,210.77808000000368,54453.872957520005 2023-03-19,16:35:06.000,78,11124645,-795,0,1679243705,12920.06098255999,210.46086915000342,54453.970777200004 2023-03-19,16:35:07.000,78,11124546,-795,0,1679243706,12919.986883149999,211.01775042000372,54453.81007344 2023-03-19,16:35:08.000,78,11124308,-795,0,1679243707,12919.973410529994,211.06004519999988,54453.64936968001 2023-03-19,16:35:09.000,78,11124188,-795,0,1679243708,12919.831948019993,210.91201346999878,54453.8310348 2023-03-19,16:35:10.000,78,11124338,-795,0,1679243709,12920.027301009999,211.12348737000138,54453.921867360004 2023-03-19,16:35:11.000,78,11124569,-795,0,1679243710,12919.879102189989,211.00365215999773,54453.4467432 2023-03-19,16:35:12.000,78,11124465,-795,0,1679243711,12919.724167059998,210.99660302999837,54453.73321512 2023-03-19,16:35:13.000,78,11124008,-795,0,1679243712,12919.636595030002,211.44069822000165,54453.81007344 2023-03-19,16:35:14.000,78,11124148,-795,0,1679243713,12919.879102189989,211.29971561999992,54453.52360152 2023-03-19,16:35:15.000,78,11124193,-795,0,1679243714,12919.879102189989,211.39840343999822,54453.83802192 2023-03-19,16:35:16.000,78,11124103,-795,0,1679243715,12919.549022999992,211.35610866000206,54453.32796216 2023-03-19,16:35:17.000,78,11123910,-795,0,1679243716,12919.495132520002,211.42659996000293,54453.467704560004 2023-03-19,16:35:18.000,78,11124369,-795,0,1679243717,12919.710694439993,211.6310247299989,54453.369884880005 2023-03-19,16:35:19.000,78,11124252,-795,0,1679243718,12919.778057539988,212.10331643999962,54453.85898328 2023-03-19,16:35:20.000,78,11123858,-795,0,1679243719,12919.677012890003,212.0257760099994,54453.656356800006 2023-03-19,16:35:21.000,78,11123698,-795,0,1679243720,12919.677012890003,212.11036556999898,54453.775137840006 2023-03-19,16:35:22.000,78,11124242,-795,0,1679243721,12919.778057539988,212.11036556999898,54453.38385912 2023-03-19,16:35:23.000,78,11124421,-795,0,1679243722,12919.549022999992,211.97643210000388,54453.38385912 2023-03-19,16:35:24.000,78,11124572,-795,0,1679243723,12919.751112299993,212.35003598999901,54453.78911208 2023-03-19,16:35:25.000,78,11124456,-795,0,1679243724,12919.663540269998,212.13151296000433,54453.57251136 2023-03-19,16:35:26.000,78,11124034,-795,0,1679243725,12919.656803960002,212.19495512999856,54453.26507808001 2023-03-19,16:35:27.000,78,11124586,-795,0,1679243726,12919.677012890003,212.53331337000418,54453.57251136 2023-03-19,16:35:28.000,78,11124598,-795,0,1679243727,12919.535550380002,212.3852816400031,54453.45373032 2023-03-19,16:35:29.000,78,11124145,-795,0,1679243728,12919.677012890003,212.72363988000143,54453.73321512 2023-03-19,16:35:30.000,78,11124637,-795,0,1679243729,12919.831948019993,212.60380466999777,54453.99872568 2023-03-19,16:35:31.000,78,11124306,-795,0,1679243730,12919.764584919998,212.87872074000188,54453.55155 2023-03-19,16:35:32.000,78,11123944,-795,0,1679243731,12919.757848609988,212.9562611700021,54453.74718936001 2023-03-19,16:35:33.000,78,11124423,-795,0,1679243732,12919.677012890003,213.04789986000105,54453.46071744001 2023-03-19,16:35:34.000,78,11124450,-795,0,1679243733,12919.683749199998,212.92806465000467,54453.71924088 2023-03-19,16:35:35.000,78,11123877,-795,0,1679243734,12920.12160934999,213.08314550999785,54453.71225376 2023-03-19,16:35:36.000,78,11124220,-795,0,1679243735,12920.00035576999,213.21002985000086,54453.38385912 2023-03-19,16:35:37.000,78,11124192,-795,0,1679243736,12919.784793849998,213.31576679999853,54453.607446960006 2023-03-19,16:35:38.000,78,11124216,-795,0,1679243737,12919.838684329989,213.35806158000196,54453.61443408 2023-03-19,16:35:39.000,78,11123854,-795,0,1679243738,12919.953201599994,213.16068593999807,54453.49565304 2023-03-19,16:35:40.000,78,11124392,-795,0,1679243739,12919.852156949994,213.42855288000283,54453.81706056001 2023-03-19,16:35:41.000,78,11123972,-795,0,1679243740,12920.00035576999,213.47789678999834,54453.824047680006 2023-03-19,16:35:42.000,78,11124073,-795,0,1679243741,12919.791530159993,213.42150375000347,54453.45373032 2023-03-19,16:35:43.000,78,11124466,-795,0,1679243742,12919.717430749988,213.47789678999834,54453.376872 2023-03-19,16:35:44.000,78,11124204,-795,0,1679243743,12919.939728979989,213.40740549000475,54453.586485600004 2023-03-19,16:35:45.000,78,11123878,-795,0,1679243744,12919.751112299993,213.71756720999838,54453.81706056001 2023-03-19,16:35:46.000,78,11123970,-795,0,1679243745,12919.906047429999,213.7810093799999,54453.635395440004 2023-03-19,16:35:47.000,78,11124266,-795,0,1679243746,12919.737639679988,213.71756720999838,54453.59347272 2023-03-19,16:35:48.000,78,11124185,-795,0,1679243747,12919.751112299993,213.95723762999842,54453.72622800001 2023-03-19,16:35:49.000,78,11124322,-795,0,1679243748,12919.724167059998,213.9431393699997,54453.942828720006 2023-03-19,16:35:50.000,78,11124053,-795,0,1679243749,12919.771321229993,213.7810093799999,54453.72622800001 2023-03-19,16:35:51.000,78,11124012,-795,0,1679243750,12919.522077759997,213.87264806999883,54453.81007344 2023-03-19,16:35:52.000,78,11124019,-795,0,1679243751,12919.602913479997,214.19690804999846,54453.74020224 2023-03-19,16:35:53.000,78,11123836,-795,0,1679243752,12919.656803960002,214.12641675000486,54453.83802192 2023-03-19,16:35:54.000,78,11123743,-795,0,1679243753,12919.703958129998,213.98543415000313,54453.705266640005 2023-03-19,16:35:55.000,78,11124251,-795,0,1679243754,12919.596177170002,214.16871153000102,54454.01269992001 2023-03-19,16:35:56.000,78,11124118,-795,0,1679243755,12919.650067649993,214.23215370000253,54453.81706056001 2023-03-19,16:35:57.000,78,11124512,-795,0,1679243756,12919.441242039997,214.38018543000362,54453.89391888001 2023-03-19,16:35:58.000,78,11124075,-795,0,1679243757,12919.515341450002,214.24625196000125,54453.88693176 2023-03-19,16:35:59.000,78,11124074,-755,0,1679243758,12919.805002779998,214.44362759999785,54453.85898328 2023-03-19,16:36:00.000,78,11124332,-795,0,1679243759,12919.757848609988,214.57756107000023,54453.83802192 2023-03-19,16:36:01.000,78,11124132,-795,0,1679243760,12919.629858719993,214.47182412000257,54453.67731816001 2023-03-19,16:36:02.000,78,11124159,-795,0,1679243761,12919.555759310002,214.64100324000174,54453.56552424 2023-03-19,16:36:03.000,78,11124036,-795,0,1679243762,12919.778057539988,214.22510457000317,54453.71924088 2023-03-19,16:36:04.000,78,11124214,-795,0,1679243763,12919.683749199998,214.66215062999981,54454.04763552 2023-03-19,16:36:05.000,78,11124202,-795,0,1679243764,12919.690485509993,214.49297151000064,54453.6912924 2023-03-19,16:36:06.000,78,11124281,-795,0,1679243765,12919.764584919998,214.8595262700037,54453.78911208 2023-03-19,16:36:07.000,78,11124093,-795,0,1679243766,12919.703958129998,214.64100324000174,54453.81007344 2023-03-19,16:36:08.000,78,11124090,-795,0,1679243767,12919.751112299993,214.7467401899994,54454.03366128001 2023-03-19,16:36:09.000,78,11124202,-795,0,1679243768,12919.663540269998,214.75378931999876,54453.921867360004 2023-03-19,16:36:10.000,78,11124041,-795,0,1679243769,12919.953201599994,214.7114945400026,54453.64936968001 2023-03-19,16:36:11.000,78,11124223,-795,0,1679243770,12920.0879278,215.2049336400014,54453.71225376 2023-03-19,16:36:12.000,78,11124391,-795,0,1679243771,12919.98014683999,215.2683758100029,54453.92885448 2023-03-19,16:36:13.000,78,11124265,-795,0,1679243772,12920.0879278,215.13444234000053,54453.64238256 2023-03-19,16:36:14.000,78,11124328,-795,0,1679243773,12920.14181827999,215.3036214599997,54453.66334392 2023-03-19,16:36:15.000,78,11124195,-795,0,1679243774,12920.36411650999,215.6137831800006,54454.01968704 2023-03-19,16:36:16.000,78,11124054,-795,0,1679243775,12920.492106400001,215.7265692600049,54454.08257112001 2023-03-19,16:36:17.000,78,11124472,-795,0,1679243776,12920.512315330001,215.88869925000472,54453.81706056001 2023-03-19,16:36:18.000,78,11124300,-795,0,1679243777,12920.680723079997,216.0931240200007,54453.803086320004 2023-03-19,16:36:19.000,78,11124131,-795,0,1679243778,12920.741349869997,216.29754879000393,54453.95680296 2023-03-19,16:36:20.000,78,11124636,-795,0,1679243779,12921.031011199993,216.14246793000348,54454.110519600006 2023-03-19,16:36:21.000,78,11123997,-795,0,1679243780,12921.152264779994,216.23410662000242,54454.138468080004 2023-03-19,16:36:22.000,78,11123804,-795,0,1679243781,12921.26004573999,216.50902268999926,54454.138468080004 2023-03-19,16:36:23.000,78,11123803,-795,0,1679243782,12921.40150824999,216.52312094999797,54454.2153264 2023-03-19,16:36:24.000,78,11124389,-795,0,1679243783,12921.576652309996,216.4667279100031,54453.94981584 2023-03-19,16:36:25.000,78,11124316,-795,0,1679243784,12921.933676740002,216.52312094999797,54454.29917184001 2023-03-19,16:36:26.000,78,11124593,-795,0,1679243785,12921.758532679996,216.72049659000186,54454.29218472 2023-03-19,16:36:27.000,78,11124205,-795,0,1679243786,12922.014512460002,216.95311788000254,54454.43192712 2023-03-19,16:36:28.000,78,11124343,-795,0,1679243787,12922.095348180002,216.76984050000465,54454.06160976001 2023-03-19,16:36:29.000,78,11124501,-795,0,1679243788,12922.216601759988,217.06590395999956,54454.110519600006 2023-03-19,16:36:30.000,78,11124443,-795,0,1679243789,12922.49952677999,216.97426527000061,54454.64852784 2023-03-19,16:36:31.000,78,11123917,-795,0,1679243790,12922.50626309,217.25623047000408,54454.58564376001 2023-03-19,16:36:32.000,78,11124752,-795,0,1679243791,12922.6477256,216.96721614000126,54454.41795288001 2023-03-19,16:36:33.000,78,11123611,-795,0,1679243792,12922.78245179999,217.15049351999915,54454.48083696 2023-03-19,16:36:34.000,78,11124034,-795,0,1679243793,12922.937386929996,217.10114961000363,54454.445901360006 2023-03-19,16:36:35.000,78,11124303,-795,0,1679243794,12923.011486340001,217.37606568000047,54454.73237328001 2023-03-19,16:36:36.000,78,11124150,-795,0,1679243795,12923.220311949997,217.16459177999786,54454.46686272001 2023-03-19,16:36:37.000,78,11124333,-795,0,1679243796,12923.227048259992,217.46065524000005,54454.57865664 2023-03-19,16:36:38.000,78,11124305,-795,0,1679243797,12923.206839329992,217.03065831000276,54454.948974000006 2023-03-19,16:36:39.000,78,11123999,-795,0,1679243798,12923.712062579994,217.34786916000303,54455.02583232 2023-03-19,16:36:40.000,78,11124186,-795,0,1679243799,12923.81984353999,217.39721306999854,54454.89307704 2023-03-19,16:36:41.000,78,11124618,-795,0,1679243800,12923.9276245,217.28442699000152,54454.928012640004 2023-03-19,16:36:42.000,78,11124061,-795,0,1679243801,12923.954569739995,217.2068865600013,54455.0537808 2023-03-19,16:36:43.000,78,11123747,-795,0,1679243802,12924.06908701,217.19983743000193,54454.87211568001 2023-03-19,16:36:44.000,78,11124025,-795,0,1679243803,12924.304857859992,217.36196742000175,54454.830192960006 2023-03-19,16:36:45.000,78,11124349,-795,0,1679243804,12924.04214176999,217.19278830000258,54454.7393604 2023-03-19,16:36:46.000,78,11124150,-795,0,1679243805,12924.055614389996,217.22803394999937,54454.73237328001 2023-03-19,16:36:47.000,78,11124345,-795,0,1679243806,12924.00172390999,217.04475657000148,54455.03281944 2023-03-19,16:36:48.000,78,11124060,-795,0,1679243807,12924.075823319996,217.4042621999979,54454.8441672 2023-03-19,16:36:49.000,78,11124335,-795,0,1679243808,12924.170131660001,217.21393569000065,54455.13063912 2023-03-19,16:36:50.000,78,11124178,-795,0,1679243809,12924.062350699991,217.2068865600013,54454.82320584001 2023-03-19,16:36:51.000,78,11124790,-795,0,1679243810,12923.934360809995,216.81918441000016,54454.99089672001 2023-03-19,16:36:52.000,78,11124482,-795,0,1679243811,12924.08929594,217.0870513500049,54455.284355760006 2023-03-19,16:36:53.000,78,11124000,-795,0,1679243812,12923.84678878,217.1434443899998,54455.27038152 2023-03-19,16:36:54.000,78,11124272,-795,0,1679243813,12923.96804236,217.0588548300002,54455.44505952001 2023-03-19,16:36:55.000,78,11124180,-795,0,1679243814,12924.082559629991,217.05180570000084,54455.64069888001 2023-03-19,16:36:56.000,78,11124172,-795,0,1679243815,12924.04214176999,217.1716409100045,54455.47300800001 2023-03-19,16:36:57.000,78,11123889,-795,0,1679243816,12923.78616199,217.21393569000065,54455.598776160004 2023-03-19,16:36:58.000,78,11124577,-795,0,1679243817,12923.974778669995,217.31262350999896,54455.31929136 2023-03-19,16:36:59.000,78,11123640,-795,0,1679243818,12923.94109711999,217.19278830000258,54455.57082768001 2023-03-19,16:37:00.000,78,11124122,-795,0,1679243819,12924.311594170002,216.9601670100019,54455.72454432 2023-03-19,16:37:01.000,78,11123804,-795,0,1679243820,12924.082559629991,217.34786916000303,54455.37518832001 2023-03-19,16:37:02.000,78,11124145,-795,0,1679243821,12924.176867969996,217.1222970000017,54455.6826216 2023-03-19,16:37:03.000,78,11124359,-795,0,1679243822,12924.318330479997,216.95311788000254,54455.80140264 2023-03-19,16:37:04.000,78,11124081,-795,0,1679243823,12924.439584059997,216.95311788000254,54455.66166024001 2023-03-19,16:37:05.000,78,11124298,-795,0,1679243824,12924.230758450001,216.9954126599987,54455.61275040001 2023-03-19,16:37:06.000,78,11123874,-795,0,1679243825,12924.372220960002,217.25623047000408,54456.12979728 2023-03-19,16:37:07.000,78,11124498,-795,0,1679243826,12924.277912619997,216.96721614000126,54455.815376880004 2023-03-19,16:37:08.000,78,11124107,-795,0,1679243827,12924.116241179996,217.22803394999937,54455.934157920005 2023-03-19,16:37:09.000,78,11124303,-795,0,1679243828,12924.190340590001,217.19278830000258,54455.89922232 2023-03-19,16:37:10.000,78,11124451,-795,0,1679243829,12924.352012030002,217.16459177999786,54456.052938960005 2023-03-19,16:37:11.000,78,11124391,-795,0,1679243830,12924.149922730001,217.2703287300028,54455.94813216001 2023-03-19,16:37:12.000,78,11124261,-795,0,1679243831,12924.318330479997,217.108198740003,54456.29748816 2023-03-19,16:37:13.000,78,11123734,-795,0,1679243832,12924.439584059997,217.2421322099981,54456.052938960005 2023-03-19,16:37:14.000,78,11124464,-795,0,1679243833,12924.352012030002,217.29852525000024,54456.0669132 2023-03-19,16:37:15.000,78,11124286,-795,0,1679243834,12924.675354909989,217.3690165500011,54456.0319776 2023-03-19,16:37:16.000,78,11124108,-795,0,1679243835,12924.756190629989,217.3549182900024,54455.7524928 2023-03-19,16:37:17.000,78,11124376,-795,0,1679243836,12924.715772769989,217.32672176999768,54456.03896472 2023-03-19,16:37:18.000,78,11124085,-795,0,1679243837,12924.587782879993,217.09410048000427,54456.01800336 2023-03-19,16:37:19.000,78,11124440,-795,0,1679243838,12924.99869778999,217.10114961000363,54456.16473288001 2023-03-19,16:37:20.000,78,11124568,-795,0,1679243839,12925.18731447,217.0588548300002,54456.15774576 2023-03-19,16:37:21.000,78,11124414,-795,0,1679243840,12925.14689661,217.03065831000276,54455.92018368 2023-03-19,16:37:22.000,78,11124520,-795,0,1679243841,12925.274886499996,217.19278830000258,54456.11582304001 2023-03-19,16:37:23.000,78,11124235,-795,0,1679243842,12925.423085319992,217.03770744000212,54455.99704200001 2023-03-19,16:37:24.000,78,11123962,-795,0,1679243843,12925.22099601999,216.86852832000295,54455.79441552 2023-03-19,16:37:25.000,78,11124077,-795,0,1679243844,12925.281622809991,216.94606875000318,54456.09486168001 2023-03-19,16:37:26.000,78,11124261,-795,0,1679243845,12925.503921039992,216.84033179999824,54455.99704200001 2023-03-19,16:37:27.000,78,11124128,-795,0,1679243846,12925.847472849993,216.93197049000446,54455.92717080001 2023-03-19,16:37:28.000,78,11124377,-795,0,1679243847,12925.955253809989,217.03065831000276,54456.19268136001 2023-03-19,16:37:29.000,78,11124515,-795,0,1679243848,12926.049562149994,216.69230007000442,54455.96909352 2023-03-19,16:37:30.000,78,11124790,-795,0,1679243849,12925.988935359994,216.39623661000223,54456.05992608 2023-03-19,16:37:31.000,78,11124389,-795,0,1679243850,12925.955253809989,216.48082617000182,54456.03896472 2023-03-19,16:37:32.000,78,11124437,-795,0,1679243851,12926.15734310999,216.62180877000355,54456.08088744 2023-03-19,16:37:33.000,78,11124676,-795,0,1679243852,12926.453740749996,216.6006613799982,54456.23460408 2023-03-19,16:37:34.000,78,11124468,-795,0,1679243853,12926.521103849991,216.2200083600037,54456.30447528 2023-03-19,16:37:35.000,78,11124637,-795,0,1679243854,12926.581730639991,216.44558051999775,54456.57697296001 2023-03-19,16:37:36.000,78,11123810,-795,0,1679243855,12926.554785399996,216.3045979200033,54456.29748816 2023-03-19,16:37:37.000,78,11124093,-795,0,1679243856,12926.716456839997,216.0085344600011,54456.12979728 2023-03-19,16:37:38.000,78,11124501,-795,0,1679243857,12926.716456839997,216.14246793000348,54456.10883592 2023-03-19,16:37:39.000,78,11123913,-795,0,1679243858,12926.770347320002,215.92394490000152,54456.26255256001 2023-03-19,16:37:40.000,78,11124447,-795,0,1679243859,12926.857919349997,215.98738707000302,54456.23460408 2023-03-19,16:37:41.000,78,11124274,-795,0,1679243860,12926.750138390002,216.07902576000197,54456.01101624 2023-03-19,16:37:42.000,78,11124151,-795,0,1679243861,12926.965700309993,215.7265692600049,54456.47216616 2023-03-19,16:37:43.000,78,11124298,-795,0,1679243862,12926.905073519993,215.87460098999873,54456.29748816 2023-03-19,16:37:44.000,78,11124328,-795,0,1679243863,12926.958963999998,215.9591905499983,54456.28351392001 2023-03-19,16:37:45.000,78,11123968,-795,0,1679243864,12927.127371749993,215.70542186999955,54456.70972824 2023-03-19,16:37:46.000,78,11123901,-795,0,1679243865,12926.932018760002,215.80410968999786,54456.29748816 2023-03-19,16:37:47.000,78,11124293,-795,0,1679243866,12927.019590789998,215.64197969999805,54456.44421768 2023-03-19,16:37:48.000,78,11124170,-795,0,1679243867,12927.006118169993,215.74771665000299,54456.17870712 2023-03-19,16:37:49.000,78,11124175,-715,0,1679243868,12927.046536029993,215.56443926999782,54456.33242376001 2023-03-19,16:37:50.000,78,11124009,-795,0,1679243869,12926.905073519993,215.65607796000404,54456.50011464001 2023-03-19,16:37:51.000,78,11124721,-795,0,1679243870,12926.844446729992,215.8252570800032,54456.23460408 2023-03-19,16:37:52.000,78,11124062,-795,0,1679243871,12926.938755069998,215.44460406000144,54456.052938960005 2023-03-19,16:37:53.000,78,11123837,-795,0,1679243872,12927.053272339988,215.5009971000036,54456.40928208001 2023-03-19,16:37:54.000,78,11124043,-795,0,1679243873,12927.235152709989,215.69132361000084,54456.388320720005 2023-03-19,16:37:55.000,78,11124079,-795,0,1679243874,12927.019590789998,215.45870232000016,54456.58396008 2023-03-19,16:37:56.000,78,11124575,-795,0,1679243875,12926.857919349997,215.46575144999952,54456.17870712 2023-03-19,16:37:57.000,78,11124142,-795,0,1679243876,12926.635621119996,215.67017622000276,54456.171720000006 2023-03-19,16:37:58.000,78,11124482,-795,0,1679243877,12926.884864589993,215.55739013999846,54456.56299872 2023-03-19,16:37:59.000,78,11124276,-795,0,1679243878,12926.622148499991,215.68427448000148,54456.68876688 2023-03-19,16:38:00.000,78,11124490,-795,0,1679243879,12926.857919349997,215.64902883000468,54456.269539680005 2023-03-19,16:38:01.000,78,11124502,-795,0,1679243880,12926.595203259996,215.34591624000313,54456.388320720005 2023-03-19,16:38:02.000,78,11124263,-795,0,1679243881,12926.35943240999,215.39526014999865,54456.31146240001 2023-03-19,16:38:03.000,78,11124295,-795,0,1679243882,12926.44026812999,215.21198277000076,54456.521076 2023-03-19,16:38:04.000,78,11124408,-795,0,1679243883,12926.32575086,215.2049336400014,54456.5909472 2023-03-19,16:38:05.000,78,11124241,-795,0,1679243884,12926.312278239995,215.42345667000336,54456.36735936 2023-03-19,16:38:06.000,78,11124030,-795,0,1679243885,12926.170815729995,215.14854059999925,54456.5909472 2023-03-19,16:38:07.000,78,11124152,-795,0,1679243886,12925.867681779993,215.2683758100029,54456.507101760006 2023-03-19,16:38:08.000,78,11124340,-795,0,1679243887,12925.887890709993,214.958214090002,54456.19268136001 2023-03-19,16:38:09.000,78,11123908,-795,0,1679243888,12925.807054989993,214.98641060999944,54456.2765268 2023-03-19,16:38:10.000,78,11124064,-795,0,1679243889,12925.719482959998,215.17673712000396,54456.57697296001 2023-03-19,16:38:11.000,78,11124159,-795,0,1679243890,12925.712746650002,215.16263885999797,54456.30447528 2023-03-19,16:38:12.000,78,11124355,-795,0,1679243891,12925.456766869996,214.97231235000072,54456.1367844 2023-03-19,16:38:13.000,78,11124294,-795,0,1679243892,12925.551075210002,214.82428061999963,54455.885248080005 2023-03-19,16:38:14.000,78,11123821,-795,0,1679243893,12925.315304359996,214.62690498000302,54456.25556544 2023-03-19,16:38:15.000,78,11124385,-795,0,1679243894,12925.409612700001,214.55641368000215,54456.50011464001 2023-03-19,16:38:16.000,78,11124007,-795,0,1679243895,12925.24794126,214.55641368000215,54456.16473288001 2023-03-19,16:38:17.000,78,11124149,-795,0,1679243896,12925.214259709996,214.8454280099977,54455.90620944001 2023-03-19,16:38:18.000,78,11124015,-795,0,1679243897,12925.234468639996,214.47182412000257,54456.269539680005 2023-03-19,16:38:19.000,78,11124588,-795,0,1679243898,12924.890916829994,214.1898589199991,54455.717557200005 2023-03-19,16:38:20.000,78,11124003,-795,0,1679243899,12925.281622809991,214.30969413000275,54456.052938960005 2023-03-19,16:38:21.000,78,11124075,-795,0,1679243900,12925.06606089,214.29559587000404,54455.885248080005 2023-03-19,16:38:22.000,78,11124183,-795,0,1679243901,12924.97848885999,214.04887632000464,54455.6826216 2023-03-19,16:38:23.000,78,11124094,-795,0,1679243902,12925.153632919995,213.89379546000418,54455.69659584 2023-03-19,16:38:24.000,78,11124001,-795,0,1679243903,12925.26815019,214.055925450004,54455.647686000004 2023-03-19,16:38:25.000,78,11124406,-795,0,1679243904,12925.429821630001,213.99953241000185,54455.63371176 2023-03-19,16:38:26.000,78,11124212,-795,0,1679243905,12925.26141387999,213.61887939000007,54455.22147168 2023-03-19,16:38:27.000,78,11124298,-795,0,1679243906,12925.10647875,213.7457637300031,54455.0537808 2023-03-19,16:38:28.000,78,11124196,-795,0,1679243907,12925.20078708999,213.87264806999883,54455.20749744001 2023-03-19,16:38:29.000,78,11124039,-795,0,1679243908,12925.348985910001,213.73166547000437,54455.25640728001 2023-03-19,16:38:30.000,78,11124379,-795,0,1679243909,12925.18731447,213.6329776499988,54455.61275040001 2023-03-19,16:38:31.000,78,11124267,-795,0,1679243910,12925.113215059995,213.4990441800037,54455.452046640006 2023-03-19,16:38:32.000,78,11124279,-795,0,1679243911,12924.89765313999,213.52724070000113,54455.500956480006 2023-03-19,16:38:33.000,78,11124237,-795,0,1679243912,12925.194050779995,213.52724070000113,54455.64069888001 2023-03-19,16:38:34.000,78,11124196,-795,0,1679243913,12924.98522517,213.31576679999853,54455.56384056 2023-03-19,16:38:35.000,78,11124276,-795,0,1679243914,12925.16036922999,213.33691419000388,54455.63371176 2023-03-19,16:38:36.000,78,11124093,-795,0,1679243915,12924.85723527999,213.5131424400024,54455.51493072 2023-03-19,16:38:37.000,78,11124099,-795,0,1679243916,12924.991961479995,213.2382263699983,54455.67563448 2023-03-19,16:38:38.000,78,11124495,-795,0,1679243917,12924.99869778999,213.33691419000388,54455.67563448 2023-03-19,16:38:39.000,78,11124107,-795,0,1679243918,12925.08626982,213.3510124500026,54455.72454432 2023-03-19,16:38:40.000,78,11123829,-795,0,1679243919,12925.02564303,213.3510124500026,54455.84332536 2023-03-19,16:38:41.000,78,11124355,-795,0,1679243920,12925.07953350999,213.25937376000365,54455.70358296 2023-03-19,16:38:42.000,78,11124475,-795,0,1679243921,12924.810081109994,212.97035943000083,54455.44505952001 2023-03-19,16:38:43.000,78,11124286,-795,0,1679243922,12925.06606089,213.2523246300043,54455.51493072 2023-03-19,16:38:44.000,78,11124433,-795,0,1679243923,12924.91786206999,213.11134203000256,54455.500956480006 2023-03-19,16:38:45.000,78,11124257,-795,0,1679243924,12924.756190629989,213.21002985000086,54455.32627848001 2023-03-19,16:38:46.000,78,11124014,-795,0,1679243925,12924.695563839989,213.1677350700047,54455.08871640001 2023-03-19,16:38:47.000,78,11123880,-795,0,1679243926,12924.769663249994,213.08314550999785,54455.32627848001 2023-03-19,16:38:48.000,78,11124545,-795,0,1679243927,12924.90438945,213.13248942000064,54455.45903376 2023-03-19,16:38:49.000,78,11123677,-795,0,1679243928,12924.682091219998,213.1042929000032,54455.47300800001 2023-03-19,16:38:50.000,78,11124300,-795,0,1679243929,12924.749454319994,212.87872074000188,54455.116664880006 2023-03-19,16:38:51.000,78,11124335,-795,0,1679243930,12924.695563839989,212.91396638999868,54455.08871640001 2023-03-19,16:38:52.000,78,11124294,-795,0,1679243931,12924.338539409997,213.11134203000256,54455.15160048 2023-03-19,16:38:53.000,78,11124244,-795,0,1679243932,12924.540628709998,213.54133895999985,54455.17256184 2023-03-19,16:38:54.000,78,11123881,-795,0,1679243933,12924.412638820002,213.1042929000032,54455.549866320005 2023-03-19,16:38:55.000,78,11124107,-795,0,1679243934,12924.426111439992,213.19593159000215,54455.36121408 2023-03-19,16:38:56.000,78,11124021,-795,0,1679243935,12924.392429890002,213.42855288000283,54455.2284588 2023-03-19,16:38:57.000,78,11124032,-795,0,1679243936,12924.244231069992,213.2382263699983,54455.27736864001 2023-03-19,16:38:58.000,78,11124234,-795,0,1679243937,12924.217285829996,213.23117723999894,54455.4380724 2023-03-19,16:38:59.000,78,11124267,-795,0,1679243938,12924.102768559991,213.3016685399998,54455.1935232 2023-03-19,16:39:00.000,78,11124139,-795,0,1679243939,12924.203813209991,213.52724070000113,54455.37518832001 2023-03-19,16:39:01.000,78,11124213,-795,0,1679243940,12924.075823319996,213.42855288000283,54455.27736864001 2023-03-19,16:39:02.000,78,11124198,-795,0,1679243941,12923.934360809995,213.56248634999793,54455.08172928 2023-03-19,16:39:03.000,78,11124178,-795,0,1679243942,12923.934360809995,213.57658461000392,54455.34723984 2023-03-19,16:39:04.000,78,11124353,-795,0,1679243943,12923.994987599996,213.54133895999985,54455.27038152 2023-03-19,16:39:05.000,78,11124113,-795,0,1679243944,12923.98825129,213.61887939000007,54455.333265600006 2023-03-19,16:39:06.000,78,11124144,-795,0,1679243945,12923.712062579994,213.6329776499988,54455.34723984 2023-03-19,16:39:07.000,78,11124201,-795,0,1679243946,12923.63796316999,213.58363374000328,54455.06775504001 2023-03-19,16:39:08.000,78,11124079,-795,0,1679243947,12923.752480439995,213.57658461000392,54455.0537808 2023-03-19,16:39:09.000,78,11124170,-795,0,1679243948,12923.7255352,213.71051807999902,54455.17256184 2023-03-19,16:39:10.000,78,11124271,-795,0,1679243949,12923.624490549999,213.6329776499988,54455.29833 2023-03-19,16:39:11.000,78,11124317,-795,0,1679243950,12923.63796316999,213.61183026000072,54455.333265600006 2023-03-19,16:39:12.000,78,11124352,-795,0,1679243951,12923.503236969998,213.70346894999966,54455.22147168 2023-03-19,16:39:13.000,78,11124037,-795,0,1679243952,12923.489764349993,213.6964198200003,54455.15858760001 2023-03-19,16:39:14.000,78,11124310,-795,0,1679243953,12923.536918519989,213.60478113000136,54455.165574720006 2023-03-19,16:39:15.000,78,11124261,-795,0,1679243954,12923.449346489993,213.80215676999796,54455.29134288 2023-03-19,16:39:16.000,78,11124528,-795,0,1679243955,12923.287675049993,213.4144546200041,54455.20749744001 2023-03-19,16:39:17.000,78,11124198,-795,0,1679243956,12923.328092909993,213.58363374000328,54455.03980656001 2023-03-19,16:39:18.000,78,11123699,-795,0,1679243957,12923.314620290002,213.6329776499988,54455.17954896 2023-03-19,16:39:19.000,78,11124635,-795,0,1679243958,12923.402192319998,213.56953548000456,54455.27038152 2023-03-19,16:39:20.000,78,11124142,-795,0,1679243959,12923.307883979993,213.90084459000354,54454.85115432001 2023-03-19,16:39:21.000,78,11124142,-795,0,1679243960,12923.422401249998,213.44265114000154,54455.17954896 2023-03-19,16:39:22.000,78,11124283,-795,0,1679243961,12923.193366710002,213.4497002700009,54454.997883840006 2023-03-19,16:39:23.000,78,11124526,-795,0,1679243962,12923.119267299997,213.32986506000452,54455.03980656001 2023-03-19,16:39:24.000,78,11123681,-795,0,1679243963,12923.307883979993,213.56248634999793,54454.92102552001 2023-03-19,16:39:25.000,78,11124691,-795,0,1679243964,12923.213575640002,213.45674940000026,54455.046793680005 2023-03-19,16:39:26.000,78,11124462,-795,0,1679243965,12923.024958959992,213.33691419000388,54454.928012640004 2023-03-19,16:39:27.000,78,11124217,-795,0,1679243966,12923.011486340001,213.49199505000433,54454.94198688001 2023-03-19,16:39:28.000,78,11124625,-795,0,1679243967,12923.051904200001,213.3510124500026,54455.144613360004 2023-03-19,16:39:29.000,78,11123755,-795,0,1679243968,12923.038431579997,213.4144546200041,54454.80224448001 2023-03-19,16:39:30.000,78,11124038,-795,0,1679243969,12922.964332169991,213.4497002700009,54454.8441672 2023-03-19,16:39:31.000,78,11124298,-795,0,1679243970,12922.984541099991,213.37920897000004,54455.03980656001 2023-03-19,16:39:32.000,78,11124060,-795,0,1679243971,12922.856551209996,213.33691419000388,54454.52275968 2023-03-19,16:39:33.000,78,11124412,-795,0,1679243972,12922.755506559995,213.52019157000177,54454.68346344001 2023-03-19,16:39:34.000,78,11124023,-795,0,1679243973,12923.085585749992,213.6329776499988,54454.879102800005 2023-03-19,16:39:35.000,78,11124135,-795,0,1679243974,12922.87002383,213.6470759100048,54454.8441672 2023-03-19,16:39:36.000,78,11124089,-795,0,1679243975,12922.89023276,213.42855288000283,54454.90006416001 2023-03-19,16:39:37.000,78,11124276,-795,0,1679243976,12922.76897918,213.47789678999834,54454.79525736 2023-03-19,16:39:38.000,78,11124215,-795,0,1679243977,12922.917177999996,213.31576679999853,54454.74634752 2023-03-19,16:39:39.000,78,11124216,-795,0,1679243978,12922.62078035999,213.67527243000222,54454.62057936 2023-03-19,16:39:40.000,78,11124263,-795,0,1679243979,12922.674670839995,213.3228159299979,54454.830192960006 2023-03-19,16:39:41.000,78,11124252,-795,0,1679243980,12922.64098928999,213.30871766999917,54454.9140384 2023-03-19,16:39:42.000,78,11124295,-795,0,1679243981,12922.472581539994,213.40740549000475,54454.879102800005 2023-03-19,16:39:43.000,78,11124267,-795,0,1679243982,12922.60057142999,213.37215984000068,54454.72538616 2023-03-19,16:39:44.000,78,11124280,-795,0,1679243983,12922.337855339989,213.61887939000007,54454.50878544 2023-03-19,16:39:45.000,78,11124147,-795,0,1679243984,12922.492790469994,213.56953548000456,54454.87211568001 2023-03-19,16:39:46.000,78,11123947,-795,0,1679243985,12922.371536889994,213.37920897000004,54454.80224448001 2023-03-19,16:39:47.000,78,11124231,-795,0,1679243986,12922.102084489998,213.30871766999917,54454.997883840006 2023-03-19,16:39:48.000,78,11124095,-795,0,1679243987,12922.122293419998,213.6470759100048,54454.70442480001 2023-03-19,16:39:49.000,78,11124460,-795,0,1679243988,12922.075139250002,213.44265114000154,54454.76730888 2023-03-19,16:39:50.000,78,11123847,-795,0,1679243989,12921.994303530002,213.61183026000072,54454.641540720004 2023-03-19,16:39:51.000,78,11124240,-795,0,1679243990,12921.940413049997,213.4003563599981,54454.70442480001 2023-03-19,16:39:52.000,78,11124506,-795,0,1679243991,12921.805686849992,213.25937376000365,54454.781283120006 2023-03-19,16:39:53.000,78,11124211,-795,0,1679243992,12921.724851129991,213.09724377000384,54454.86512856 2023-03-19,16:39:54.000,78,11123720,-795,0,1679243993,12921.69116958,213.29461941000045,54454.65551496001 2023-03-19,16:39:55.000,78,11124186,-795,0,1679243994,12921.738323749996,213.12544029000128,54454.69743768 2023-03-19,16:39:56.000,78,11124118,-795,0,1679243995,12921.677696959996,212.94921204000275,54454.50179832 2023-03-19,16:39:57.000,78,11124239,-795,0,1679243996,12921.54297075999,212.82232769999973,54454.36904304001 2023-03-19,16:39:58.000,78,11124091,-795,0,1679243997,12921.414980869995,212.89986812999996,54454.81621872 2023-03-19,16:39:59.000,78,11123884,-795,0,1679243998,12921.644015409991,212.92806465000467,54454.73237328001 2023-03-19,16:40:00.000,78,11124285,-795,0,1679243999,12921.58338861999,212.58970640999905,54454.53673392001 2023-03-19,16:40:01.000,78,11124100,-795,0,1679244000,12921.56317968999,212.85052422000444,54454.89307704 2023-03-19,16:40:02.000,78,11124212,-795,0,1679244001,12921.536234449995,212.62495206000312,54454.40397864 2023-03-19,16:40:03.000,78,11123860,-795,0,1679244002,12921.435189799995,212.54036250000354,54454.57166952 2023-03-19,16:40:04.000,78,11124018,-795,0,1679244003,12921.59012493,212.72363988000143,54454.63455360001 2023-03-19,16:40:05.000,78,11124038,-795,0,1679244004,12921.42171717999,212.54036250000354,54454.55070816 2023-03-19,16:40:06.000,78,11123953,-795,0,1679244005,12921.40150824999,212.42052728999988,54454.445901360006 2023-03-19,16:40:07.000,78,11123852,-795,0,1679244006,12921.414980869995,212.39233077000245,54454.57166952 2023-03-19,16:40:08.000,78,11123880,-795,0,1679244007,12921.536234449995,211.99757949000195,54454.36205592 2023-03-19,16:40:09.000,78,11123927,-795,0,1679244008,12921.60359754999,212.1244638299977,54454.22231352 2023-03-19,16:40:10.000,78,11123736,-795,0,1679244009,12921.556443379995,211.95528470999852,54454.39699152001 2023-03-19,16:40:11.000,78,11123823,-795,0,1679244010,12921.313936219995,211.84954776000086,54454.43192712 2023-03-19,16:40:12.000,78,11124325,-795,0,1679244011,12921.233100499994,211.96233383999788,54454.3900044 2023-03-19,16:40:13.000,78,11124172,-795,0,1679244012,12921.40824456,211.70856515999913,54454.32013320001 2023-03-19,16:40:14.000,78,11124709,-795,0,1679244013,12921.32740884,211.6803686400017,54454.48782408001 2023-03-19,16:40:15.000,78,11123833,-795,0,1679244014,12921.677696959996,211.65217212000425,54454.26423624 2023-03-19,16:40:16.000,78,11124239,-795,0,1679244015,12921.596861239996,211.68741777000105,54454.15244232001 2023-03-19,16:40:17.000,78,11124368,-795,0,1679244016,12921.40150824999,211.63807385999826,54454.08257112001 2023-03-19,16:40:18.000,78,11123891,-795,0,1679244017,12921.751796370001,211.44069822000165,54454.3900044 2023-03-19,16:40:19.000,78,11124379,-795,0,1679244018,12921.58338861999,211.47594386999845,54454.13148096001 2023-03-19,16:40:20.000,78,11124516,-795,0,1679244019,12921.596861239996,211.40545257000485,54454.29218472 2023-03-19,16:40:21.000,78,11124786,-795,0,1679244020,12921.58338861999,211.6803686400017,54454.257249120004 2023-03-19,16:40:22.000,78,11124189,-795,0,1679244021,12921.52949814,211.37020692000078,54453.95680296 2023-03-19,16:40:23.000,78,11124307,-795,0,1679244022,12921.569916,211.31381387999863,54454.11750672 2023-03-19,16:40:24.000,78,11124295,-795,0,1679244023,12921.576652309996,211.22922431999905,54454.13148096001 2023-03-19,16:40:25.000,78,11124006,-795,0,1679244024,12921.495816589995,211.21512606000033,54454.27122336001 2023-03-19,16:40:26.000,78,11124147,-795,0,1679244025,12921.58338861999,211.03184868000244,54454.13148096001 2023-03-19,16:40:27.000,78,11124181,-795,0,1679244026,12921.48234396999,211.01775042000372,54454.208339280005 2023-03-19,16:40:28.000,78,11124474,-795,0,1679244027,12921.52949814,210.77103087000432,54454.2153264 2023-03-19,16:40:29.000,78,11124248,-795,0,1679244028,12921.704642199991,210.96135738000157,54454.31314608 2023-03-19,16:40:30.000,78,11124177,-795,0,1679244029,12921.54970707,211.01775042000372,54454.48083696 2023-03-19,16:40:31.000,78,11124462,-795,0,1679244030,12921.52276182999,210.84152216999792,54454.20135216001 2023-03-19,16:40:32.000,78,11124208,-795,0,1679244031,12921.59012493,210.63709740000195,54454.12449384 2023-03-19,16:40:33.000,78,11124178,-795,0,1679244032,12921.58338861999,210.6934904400041,54454.22231352 2023-03-19,16:40:34.000,78,11124454,-795,0,1679244033,12921.59012493,210.77808000000368,54453.94981584 2023-03-19,16:40:35.000,78,11124057,-795,0,1679244034,12921.54297075999,210.58775348999916,54454.36904304001 2023-03-19,16:40:36.000,78,11123984,-795,0,1679244035,12921.54297075999,210.80627652000112,54454.05462264 2023-03-19,16:40:37.000,78,11124284,-795,0,1679244036,12921.48234396999,210.52431131999765,54454.306158960004 2023-03-19,16:40:38.000,78,11124407,-795,0,1679244037,12921.38803563,210.47496741000214,54454.22231352 2023-03-19,16:40:39.000,78,11124295,-795,0,1679244038,12921.50255289999,210.5807043599998,54453.99872568 2023-03-19,16:40:40.000,78,11124273,-795,0,1679244039,12921.50928921,210.56660610000108,54454.110519600006 2023-03-19,16:40:41.000,78,11124267,-795,0,1679244040,12921.536234449995,210.48906567000085,54454.23628776 2023-03-19,16:40:42.000,78,11124218,-795,0,1679244041,12921.23983680999,210.36923046000447,54454.089558240004 2023-03-19,16:40:43.000,78,11123767,-795,0,1679244042,12921.23983680999,210.3974269800019,54454.05462264 2023-03-19,16:40:44.000,78,11124531,-795,0,1679244043,12921.334145149995,210.50316392999957,54454.18737792 2023-03-19,16:40:45.000,78,11124019,-795,0,1679244044,12921.145528469999,210.26349350999953,54453.991738560006 2023-03-19,16:40:46.000,78,11124652,-795,0,1679244045,12921.206155259999,210.1718548200006,54454.06859688 2023-03-19,16:40:47.000,78,11124038,-795,0,1679244046,12921.165737399999,210.03792134999821,54453.79609920001 2023-03-19,16:40:48.000,78,11124895,-795,0,1679244047,12921.010802269993,210.41152524000063,54454.40397864 2023-03-19,16:40:49.000,78,11124036,-795,0,1679244048,12921.23983680999,210.2846409000049,54453.824047680006 2023-03-19,16:40:50.000,78,11124538,-755,0,1679244049,12921.010802269993,210.30578829000297,54453.99872568 2023-03-19,16:40:51.000,78,11124378,-795,0,1679244050,12921.024274889998,210.4326726299987,54453.95680296 2023-03-19,16:40:52.000,78,11124074,-795,0,1679244051,12920.862603449998,210.24234612000146,54453.78911208 2023-03-19,16:40:53.000,78,11124257,-795,0,1679244052,12920.869339759993,210.25644438000018,54453.91488024001 2023-03-19,16:40:54.000,78,11124413,-795,0,1679244053,12920.855867140002,210.2987391600036,54454.089558240004 2023-03-19,16:40:55.000,78,11124262,-795,0,1679244054,12921.212891569994,210.3974269800019,54453.8310348 2023-03-19,16:40:56.000,78,11124055,-795,0,1679244055,12920.916493930003,210.35513219999848,54454.089558240004 2023-03-19,16:40:57.000,78,11124023,-795,0,1679244056,12921.010802269993,210.43972175999806,54453.67033104 2023-03-19,16:40:58.000,78,11124105,-795,0,1679244057,12921.105110609999,210.55955697000172,54453.942828720006 2023-03-19,16:40:59.000,78,11123893,-795,0,1679244058,12921.010802269993,210.5172621899983,54454.01269992001 2023-03-19,16:41:00.000,78,11124302,-795,0,1679244059,12921.051220129993,210.27759176999825,54454.01269992001 2023-03-19,16:41:01.000,78,11124090,-795,0,1679244060,12921.374563009995,210.6793921799981,54454.02667416 2023-03-19,16:41:02.000,78,11124260,-795,0,1679244061,12921.273518359994,210.6934904400041,54453.95680296 2023-03-19,16:41:03.000,78,11124063,-795,0,1679244062,12921.172473709994,210.7428343499996,54453.95680296 2023-03-19,16:41:04.000,78,11124145,-795,0,1679244063,12921.42845349,210.81332565000048,54453.88693176 2023-03-19,16:41:05.000,78,11124180,-795,0,1679244064,12921.32740884,210.8556204300039,54453.991738560006 2023-03-19,16:41:06.000,78,11124020,-795,0,1679244065,12921.435189799995,210.84857130000455,54453.78212496 2023-03-19,16:41:07.000,78,11124260,-795,0,1679244066,12921.42845349,210.9754556400003,54453.67033104 2023-03-19,16:41:08.000,78,11124194,-795,0,1679244067,12921.475607659995,211.17283128000417,54453.74020224 2023-03-19,16:41:09.000,78,11124143,-795,0,1679244068,12921.657488029996,210.99660302999837,54454.040648400005 2023-03-19,16:41:10.000,78,11124198,-795,0,1679244069,12921.69116958,210.99660302999837,54453.92885448 2023-03-19,16:41:11.000,78,11124156,-795,0,1679244070,12921.644015409991,211.02479955000308,54454.06859688 2023-03-19,16:41:12.000,78,11124210,-795,0,1679244071,12921.644015409991,211.1375856300001,54453.68430528 2023-03-19,16:41:13.000,78,11123889,-795,0,1679244072,12921.886522569992,211.2503717100044,54453.872957520005 2023-03-19,16:41:14.000,78,11124052,-795,0,1679244073,12921.664224339991,211.37020692000078,54454.02667416 2023-03-19,16:41:15.000,78,11123911,-795,0,1679244074,12921.711378510001,211.20807693000097,54454.089558240004 2023-03-19,16:41:16.000,78,11124143,-795,0,1679244075,12921.906731499992,211.31381387999863,54453.84500904001 2023-03-19,16:41:17.000,78,11124245,-795,0,1679244076,12921.906731499992,211.44069822000165,54454.16641656 2023-03-19,16:41:18.000,78,11124030,-795,0,1679244077,12921.994303530002,211.4970912600038,54453.97776432 2023-03-19,16:41:19.000,78,11124095,-795,0,1679244078,12921.940413049997,211.42659996000293,54454.05462264 2023-03-19,16:41:20.000,78,11124495,-795,0,1679244079,12922.075139250002,211.36315779000142,54454.22231352 2023-03-19,16:41:21.000,78,11124358,-795,0,1679244080,12922.196392829988,211.52528778000124,54454.27122336001 2023-03-19,16:41:22.000,78,11124161,-795,0,1679244081,12922.054930320002,211.47594386999845,54453.69827952001 2023-03-19,16:41:23.000,78,11123958,-795,0,1679244082,12922.176183899988,211.46184560999973,54454.0057128 2023-03-19,16:41:24.000,78,11124276,-795,0,1679244083,12922.50626309,211.5464351699993,54454.075584 2023-03-19,16:41:25.000,78,11124070,-795,0,1679244084,12922.452372609994,211.4125017000042,54454.06859688 2023-03-19,16:41:26.000,78,11123903,-795,0,1679244085,12922.43889998999,211.60987734000082,54454.01269992001 2023-03-19,16:41:27.000,78,11123866,-795,0,1679244086,12922.51973570999,211.6310247299989,54454.18039080001 2023-03-19,16:41:28.000,78,11123939,-795,0,1679244087,12922.593835119995,211.5464351699993,54454.20135216001 2023-03-19,16:41:29.000,78,11124043,-795,0,1679244088,12922.66119821999,211.63807385999826,54454.18737792 2023-03-19,16:41:30.000,78,11123967,-795,0,1679244089,12922.614044049995,211.31381387999863,54454.08257112001 2023-03-19,16:41:31.000,78,11124237,-795,0,1679244090,12922.775715489995,211.40545257000485,54453.84500904001 2023-03-19,16:41:32.000,78,11123982,-795,0,1679244091,12922.593835119995,211.6803686400017,54453.96379008001 2023-03-19,16:41:33.000,78,11124080,-795,0,1679244092,12922.62078035999,211.7438108100032,54454.16641656 2023-03-19,16:41:34.000,78,11124225,-795,0,1679244093,12922.68140714999,211.85659689000022,54454.040648400005 2023-03-19,16:41:35.000,78,11124052,-795,0,1679244094,12922.903705379991,211.42659996000293,54454.110519600006 2023-03-19,16:41:36.000,78,11124380,-795,0,1679244095,12922.70161607999,211.72971255000448,54454.208339280005 2023-03-19,16:41:37.000,78,11124461,-795,0,1679244096,12922.87002383,211.5957790800021,54454.03366128001 2023-03-19,16:41:38.000,78,11124200,-795,0,1679244097,12922.957595859996,211.60282821000146,54453.900906 2023-03-19,16:41:39.000,78,11123874,-795,0,1679244098,12922.80266072999,211.41955083000357,54453.872957520005 2023-03-19,16:41:40.000,78,11124284,-795,0,1679244099,12923.045167889992,211.49004213000444,54454.138468080004 2023-03-19,16:41:41.000,78,11124380,-795,0,1679244100,12922.876760139996,211.5957790800021,54453.84500904001 2023-03-19,16:41:42.000,78,11124178,-795,0,1679244101,12923.031695270001,211.60282821000146,54454.18737792 2023-03-19,16:41:43.000,78,11124329,-795,0,1679244102,12922.984541099991,211.77905646,54454.3550688 2023-03-19,16:41:44.000,78,11124161,-795,0,1679244103,12923.011486340001,211.67331951000233,54454.1454552 2023-03-19,16:41:45.000,78,11124454,-795,0,1679244104,12922.937386929996,211.37725605000014,54454.09654536 2023-03-19,16:41:46.000,78,11123779,-795,0,1679244105,12923.024958959992,211.8072529800047,54454.23628776 2023-03-19,16:41:47.000,78,11124218,-795,0,1679244106,12923.018222649996,211.70856515999913,54454.08257112001 2023-03-19,16:41:48.000,78,11124239,-795,0,1679244107,12923.193366710002,211.70151602999977,54454.08257112001 2023-03-19,16:41:49.000,78,11124412,-795,0,1679244108,12922.937386929996,211.60987734000082,54454.09654536 2023-03-19,16:41:50.000,78,11124098,-795,0,1679244109,12923.173157780002,211.57463169000403,54454.41096576 2023-03-19,16:41:51.000,78,11123995,-795,0,1679244110,12923.240520879997,211.4336490900023,54454.09654536 2023-03-19,16:41:52.000,78,11124170,-795,0,1679244111,12923.038431579997,211.4970912600038,54454.257249120004 2023-03-19,16:41:53.000,78,11124148,-795,0,1679244112,12923.126003609992,211.66627038000297,54454.27122336001 2023-03-19,16:41:54.000,78,11124242,-795,0,1679244113,12923.267466119993,211.47594386999845,54453.942828720006 2023-03-19,16:41:55.000,78,11124332,-795,0,1679244114,12923.233784570002,211.29266649000056,54454.03366128001 2023-03-19,16:41:56.000,78,11124411,-795,0,1679244115,12923.004750029992,211.37725605000014,54454.15244232001 2023-03-19,16:41:57.000,78,11124472,-795,0,1679244116,12923.348301839993,211.27151910000248,54454.089558240004 2023-03-19,16:41:58.000,78,11124285,-795,0,1679244117,12923.361774459998,211.32791214000463,54454.01968704 2023-03-19,16:41:59.000,78,11124224,-795,0,1679244118,12923.341565529998,210.96840651000093,54454.089558240004 2023-03-19,16:42:00.000,78,11124526,-795,0,1679244119,12923.213575640002,211.19397867000225,54453.900906 2023-03-19,16:42:01.000,78,11124534,-795,0,1679244120,12923.314620290002,211.17283128000417,54454.05462264 2023-03-19,16:42:02.000,78,11124064,-795,0,1679244121,12923.361774459998,211.17283128000417,54453.79609920001 2023-03-19,16:42:03.000,78,11124258,-795,0,1679244122,12923.469555419993,210.88381695000135,54454.11750672 2023-03-19,16:42:04.000,78,11124157,-795,0,1679244123,12923.503236969998,210.7639817399977,54454.089558240004 2023-03-19,16:42:05.000,78,11123962,-795,0,1679244124,12923.280938739998,210.63709740000195,54454.22231352 2023-03-19,16:42:06.000,78,11124008,-795,0,1679244125,12923.220311949997,210.48906567000085,54454.20135216001 2023-03-19,16:42:07.000,78,11124146,-795,0,1679244126,12923.173157780002,210.66529391999939,54454.27122336001 2023-03-19,16:42:08.000,78,11124203,-795,0,1679244127,12923.213575640002,210.68644131000474,54454.110519600006 2023-03-19,16:42:09.000,78,11124210,-795,0,1679244128,12923.213575640002,210.17890394999995,54454.075584 2023-03-19,16:42:10.000,78,11124513,-795,0,1679244129,12923.099058369997,210.3974269800019,54453.824047680006 2023-03-19,16:42:11.000,78,11124313,-795,0,1679244130,12923.065376819992,210.25644438000018,54453.93584160001 2023-03-19,16:42:12.000,78,11124041,-795,0,1679244131,12922.977804789996,210.26349350999953,54454.075584 2023-03-19,16:42:13.000,78,11124367,-795,0,1679244132,12922.91044169,210.36923046000447,54453.91488024001 2023-03-19,16:42:14.000,78,11123828,-795,0,1679244133,12922.80939704,210.24234612000146,54454.18039080001 2023-03-19,16:42:15.000,78,11123945,-795,0,1679244134,12922.964332169991,210.31283742000232,54454.43192712 2023-03-19,16:42:16.000,78,11124726,-795,0,1679244135,12922.991277410001,210.53840958000364,54454.089558240004 2023-03-19,16:42:17.000,78,11124111,-795,0,1679244136,12923.011486340001,210.14365830000315,54453.81706056001 2023-03-19,16:42:18.000,78,11123672,-795,0,1679244137,12922.971068480001,210.34808306999912,54454.08257112001 2023-03-19,16:42:19.000,78,11124792,-795,0,1679244138,12922.944123239991,210.16480569000123,54453.81706056001 2023-03-19,16:42:20.000,78,11124066,-795,0,1679244139,12922.984541099991,210.21414960000402,54454.040648400005 2023-03-19,16:42:21.000,78,11123687,-795,0,1679244140,12922.937386929996,210.1859530799993,54453.91488024001 2023-03-19,16:42:22.000,78,11124289,-795,0,1679244141,12922.80266072999,210.14365830000315,54453.96379008001 2023-03-19,16:42:23.000,78,11123950,-795,0,1679244142,12922.8498149,209.8898896200044,54453.942828720006 2023-03-19,16:42:24.000,78,11124275,-795,0,1679244143,12922.70835239,210.20710047000466,54453.83802192 2023-03-19,16:42:25.000,78,11124147,-795,0,1679244144,12922.775715489995,210.03792134999821,54454.24327488 2023-03-19,16:42:26.000,78,11124579,-795,0,1679244145,12922.82286965999,210.0520196100042,54454.22930064001 2023-03-19,16:42:27.000,78,11124081,-795,0,1679244146,12922.58036249999,209.96743005000462,54453.656356800006 2023-03-19,16:42:28.000,78,11124185,-795,0,1679244147,12922.432163679994,210.08021613000165,54453.81706056001 2023-03-19,16:42:29.000,78,11124247,-795,0,1679244148,12922.445636299999,209.83349658000225,54453.872957520005 2023-03-19,16:42:30.000,78,11124305,-795,0,1679244149,12922.492790469994,209.86169309999968,54454.02667416 2023-03-19,16:42:31.000,78,11124137,-795,0,1679244150,12922.56015356999,209.76300528000138,54454.040648400005 2023-03-19,16:42:32.000,78,11124027,-795,0,1679244151,12922.445636299999,209.98152831000334,54454.2153264 2023-03-19,16:42:33.000,78,11124099,-795,0,1679244152,12922.324382719999,209.9251352700012,54453.91488024001 2023-03-19,16:42:34.000,78,11124390,-795,0,1679244153,12922.331119029994,209.69956310999987,54454.41096576 2023-03-19,16:42:35.000,78,11124181,-795,0,1679244154,12922.317646409989,209.83349658000225,54454.06160976001 2023-03-19,16:42:36.000,78,11124273,-795,0,1679244155,12922.257019619989,209.86874222999904,54453.95680296 2023-03-19,16:42:37.000,78,11124248,-795,0,1679244156,12921.974094600002,209.77005441000074,54453.656356800006 2023-03-19,16:42:38.000,78,11124319,-795,0,1679244157,12921.940413049997,209.83349658000225,54454.24327488 2023-03-19,16:42:39.000,78,11124285,-795,0,1679244158,12922.014512460002,209.960380919998,54453.97776432 2023-03-19,16:42:40.000,78,11124176,-795,0,1679244159,12921.745060059991,209.6149735500003,54454.110519600006 2023-03-19,16:42:41.000,78,11124017,-795,0,1679244160,12921.718114819996,210.05906874000357,54453.95680296 2023-03-19,16:42:42.000,78,11124078,-795,0,1679244161,12921.42171717999,209.78415266999946,54453.635395440004 2023-03-19,16:42:43.000,78,11124398,-795,0,1679244162,12921.30719991,209.56562964000477,54453.90789312 2023-03-19,16:42:44.000,78,11124500,-795,0,1679244163,12921.30046359999,210.03792134999821,54453.87994464 2023-03-19,16:42:45.000,78,11123962,-795,0,1679244164,12921.105110609999,209.8757913599984,54453.78911208 2023-03-19,16:42:46.000,78,11124144,-795,0,1679244165,12921.091637989994,209.94628265999927,54453.78212496 2023-03-19,16:42:47.000,78,11124384,-795,0,1679244166,12920.963648099998,209.8405457100016,54453.6912924 2023-03-19,16:42:48.000,78,11124356,-795,0,1679244167,12920.936702859988,209.960380919998,54453.970777200004 2023-03-19,16:42:49.000,78,11124322,-795,0,1679244168,12920.956911789988,209.9885774400027,54453.5166144 2023-03-19,16:42:50.000,78,11123909,-795,0,1679244169,12920.673986770002,210.1225109099978,54453.55155 2023-03-19,16:42:51.000,78,11124325,-795,0,1679244170,12920.640305219997,210.04497048000485,54453.45373032 2023-03-19,16:42:52.000,78,11124315,-795,0,1679244171,12920.525787949991,210.41857437,54453.41180760001 2023-03-19,16:42:53.000,78,11123992,-795,0,1679244172,12920.532524260001,210.46086915000342,54453.39084624001 2023-03-19,16:42:54.000,78,11124214,-795,0,1679244173,12920.47189747,210.65824479000003,54453.607446960006 2023-03-19,16:42:55.000,78,11124178,-795,0,1679244174,12920.41127068,210.50316392999957,54453.59347272 2023-03-19,16:42:56.000,78,11124458,-715,0,1679244175,12920.43147961,210.83447303999856,54453.50962728001 2023-03-19,16:42:57.000,78,11124433,-795,0,1679244176,12920.155290899995,210.77808000000368,54453.50264016 2023-03-19,16:42:58.000,78,11124340,-795,0,1679244177,12920.155290899995,210.99660302999837,54453.35591064 2023-03-19,16:42:59.000,78,11124058,-795,0,1679244178,12920.18223613999,211.27151910000248,54453.67033104 2023-03-19,16:43:00.000,78,11124160,-795,0,1679244179,12920.256335549995,211.15168388999882,54453.14629704001 2023-03-19,16:43:01.000,78,11123929,-795,0,1679244180,12920.20244506999,211.17988041000353,54453.52360152 2023-03-19,16:43:02.000,78,11124226,-795,0,1679244181,12920.22265399999,211.1869295400029,54453.61443408 2023-03-19,16:43:03.000,78,11124092,-795,0,1679244182,12920.14181827999,211.66627038000297,54453.46071744001 2023-03-19,16:43:04.000,78,11124593,-795,0,1679244183,12920.22265399999,211.67331951000233,54453.50264016 2023-03-19,16:43:05.000,78,11124394,-795,0,1679244184,12920.24286292999,211.6451229900049,54453.40482048 2023-03-19,16:43:06.000,78,11124648,-795,0,1679244185,12920.12160934999,211.86364601999958,54453.53058864001 2023-03-19,16:43:07.000,78,11123965,-795,0,1679244186,12920.094664109994,212.0046286200013,54453.25809096 2023-03-19,16:43:08.000,78,11124087,-795,0,1679244187,12920.12834566,211.87069514999894,54453.320975040006 2023-03-19,16:43:09.000,78,11123963,-795,0,1679244188,12920.26980817,211.99757949000195,54453.4467432 2023-03-19,16:43:10.000,78,11124213,-795,0,1679244189,12920.465161159991,212.34298685999966,54453.537575760005 2023-03-19,16:43:11.000,78,11124110,-795,0,1679244190,12920.640305219997,212.32183947000158,54453.57949848001 2023-03-19,16:43:12.000,78,11124088,-755,0,1679244191,12920.626832599992,212.28659382000478,54453.586485600004 2023-03-19,16:43:13.000,78,11123972,-795,0,1679244192,12920.397798059996,212.681345099998,54453.52360152 2023-03-19,16:43:14.000,78,11124067,-795,0,1679244193,12920.633568910001,212.31479034000222,54453.71924088 2023-03-19,16:43:15.000,78,11124023,-795,0,1679244194,12920.714404630002,212.4346255499986,54453.91488024001 2023-03-19,16:43:16.000,78,11124606,-795,0,1679244195,12920.606623669992,212.70249249000335,54453.872957520005 2023-03-19,16:43:17.000,78,11124248,-795,0,1679244196,12920.680723079997,212.73773814000015,54453.418794720004 2023-03-19,16:43:18.000,78,11124104,-795,0,1679244197,12920.815449280002,212.83642595999845,54453.55853712001 2023-03-19,16:43:19.000,78,11123916,-795,0,1679244198,12920.882812379998,212.70249249000335,54453.85199616 2023-03-19,16:43:20.000,78,11124319,-795,0,1679244199,12920.808712969992,212.86462248000316,54453.67731816001 2023-03-19,16:43:21.000,78,11124530,-795,0,1679244200,12920.849130829993,212.808229440001,54453.40482048 2023-03-19,16:43:22.000,78,11124081,-795,0,1679244201,12920.775031420002,212.97740856000019,54453.376872 2023-03-19,16:43:23.000,78,11124083,-795,0,1679244202,12920.855867140002,212.8928190000006,54453.33494928 2023-03-19,16:43:24.000,78,11124575,-795,0,1679244203,12920.842394519997,213.2382263699983,54453.56552424 2023-03-19,16:43:25.000,78,11124045,-795,0,1679244204,12920.849130829993,213.19593159000215,54453.376872 2023-03-19,16:43:26.000,78,11124234,-795,0,1679244205,12920.700932009997,213.17478420000407,54453.71225376 2023-03-19,16:43:27.000,78,11124059,-795,0,1679244206,12920.593151050001,213.23117723999894,54453.418794720004 2023-03-19,16:43:28.000,78,11124264,-795,0,1679244207,12920.849130829993,213.1042929000032,54453.5166144 2023-03-19,16:43:29.000,78,11124253,-795,0,1679244208,12920.795240350002,213.16068593999807,54453.4467432 2023-03-19,16:43:30.000,78,11124281,-795,0,1679244209,12920.977120719988,213.01265421000426,54453.53058864001 2023-03-19,16:43:31.000,78,11124429,-795,0,1679244210,12920.956911789988,213.0408507300017,54453.56552424 2023-03-19,16:43:32.000,78,11124479,-795,0,1679244211,12920.835658210002,213.08314550999785,54453.50962728001 2023-03-19,16:43:33.000,78,11124113,-795,0,1679244212,12920.768295109992,213.21707898000022,54453.39783336 2023-03-19,16:43:34.000,78,11124242,-795,0,1679244213,12920.950175479993,213.06199811999977,54453.60045984001 2023-03-19,16:43:35.000,78,11124116,-795,0,1679244214,12920.997329649988,212.94921204000275,54453.62840832001 2023-03-19,16:43:36.000,78,11124134,-795,0,1679244215,12920.849130829993,212.78003292000358,54453.69827952001 2023-03-19,16:43:37.000,78,11123746,-795,0,1679244216,12920.781767729997,213.01265421000426,54453.153284160006 2023-03-19,16:43:38.000,78,11124359,-795,0,1679244217,12920.828921899993,212.9915068199989,54453.55155 2023-03-19,16:43:39.000,78,11124473,-795,0,1679244218,12920.795240350002,212.808229440001,54453.45373032 2023-03-19,16:43:40.000,78,11124268,-795,0,1679244219,12920.687459389992,212.96331030000147,54453.376872 2023-03-19,16:43:41.000,78,11124144,-795,0,1679244220,12920.620096289997,212.50511684999947,54453.42578184 2023-03-19,16:43:42.000,78,11124264,-795,0,1679244221,12920.37085282,212.56150989000162,54453.488665920006 2023-03-19,16:43:43.000,78,11124050,-795,0,1679244222,12920.38432543999,212.54036250000354,54453.24411672001 2023-03-19,16:43:44.000,78,11124684,-795,0,1679244223,12920.135081969995,212.36413424999773,54453.56552424 2023-03-19,16:43:45.000,78,11124126,-795,0,1679244224,12920.06098255999,212.52626424000482,54453.607446960006 2023-03-19,16:43:46.000,78,11124066,-795,0,1679244225,12919.825211709998,212.32888860000094,54453.57251136 2023-03-19,16:43:47.000,78,11124192,-795,0,1679244226,12919.596177170002,212.25839730000007,54453.36289776001 2023-03-19,16:43:48.000,78,11124152,-795,0,1679244227,12919.481659899997,212.20905339000456,54453.12533568001 2023-03-19,16:43:49.000,78,11124229,-795,0,1679244228,12919.158317019996,212.5474116300029,54453.47469168 2023-03-19,16:43:50.000,78,11124285,-795,0,1679244229,12919.12463546999,212.31479034000222,54453.50264016 2023-03-19,16:43:51.000,78,11124186,-795,0,1679244230,12918.82823783,212.2513481700007,54453.42578184 2023-03-19,16:43:52.000,78,11124043,-795,0,1679244231,12918.605939599998,212.4346255499986,54453.54456288 2023-03-19,16:43:53.000,78,11123901,-795,0,1679244232,12918.545312809998,212.32888860000094,54453.29302656001 2023-03-19,16:43:54.000,78,11123953,-795,0,1679244233,12918.248915169992,212.56855902000098,54453.26507808001 2023-03-19,16:43:55.000,78,11124354,-795,0,1679244234,12918.073771110001,212.42757641999924,54453.21616824 2023-03-19,16:43:56.000,78,11124035,-795,0,1679244235,12918.05356218,212.62495206000312,54453.28603944 2023-03-19,16:43:57.000,78,11123971,-795,0,1679244236,12917.91209967,212.50511684999947,54453.07642584001 2023-03-19,16:43:58.000,78,11124248,-795,0,1679244237,12917.66285619999,212.63905032000184,54453.23014248 2023-03-19,16:43:59.000,78,11124085,-795,0,1679244238,12917.615702029994,212.75888552999822,54453.18821976 2023-03-19,16:44:00.000,78,11124290,-795,0,1679244239,12917.352985939993,212.78003292000358,54453.40482048 2023-03-19,16:44:01.000,78,11123725,-795,0,1679244240,12917.305831769998,212.90691725999932,54453.11834856 2023-03-19,16:44:02.000,78,11124136,-795,0,1679244241,12917.346249629998,212.96331030000147,54452.97860616001 2023-03-19,16:44:03.000,78,11124490,-795,0,1679244242,12916.955543650001,212.73773814000015,54452.84585088 2023-03-19,16:44:04.000,78,11124605,-795,0,1679244243,12916.901653169996,212.78708205000294,54452.88777360001 2023-03-19,16:44:05.000,78,11124191,-795,0,1679244244,12916.74671803999,212.94921204000275,54453.02052888 2023-03-19,16:44:06.000,78,11124354,-795,0,1679244245,12916.66588231999,213.14658767999936,54453.21616824 2023-03-19,16:44:07.000,78,11124346,-795,0,1679244246,12916.62546445999,213.2029807200015,54452.9925804 2023-03-19,16:44:08.000,78,11124031,-795,0,1679244247,12916.55136505,213.2382263699983,54453.083412960004 2023-03-19,16:44:09.000,78,11123947,-795,0,1679244248,12916.40990254,213.0760963799985,54453.16027128 2023-03-19,16:44:10.000,78,11124311,-795,0,1679244249,12916.50421087999,213.34396332000324,54452.7130956 2023-03-19,16:44:11.000,78,11124072,-795,0,1679244250,12916.315594199994,213.47084765999898,54452.852838 2023-03-19,16:44:12.000,78,11124258,-795,0,1679244251,12916.315594199994,213.58363374000328,54452.796941040004 2023-03-19,16:44:13.000,78,11124285,-795,0,1679244252,12916.167395379998,213.52019157000177,54452.70610848 2023-03-19,16:44:14.000,78,11123940,-795,0,1679244253,12916.369484679999,213.67527243000222,54453.23014248 2023-03-19,16:44:15.000,78,11124194,-795,0,1679244254,12916.389693609999,213.597732000002,54452.94367056 2023-03-19,16:44:16.000,78,11124002,-795,0,1679244255,12916.578310289995,214.1898589199991,54452.9227092 2023-03-19,16:44:17.000,78,11124619,-795,0,1679244256,12916.369484679999,213.8585498100001,54452.650211520006 2023-03-19,16:44:18.000,78,11124035,-795,0,1679244257,12916.46379301999,213.97838502000377,54452.7829668 2023-03-19,16:44:19.000,78,11123931,-795,0,1679244258,12916.160659069988,214.07002371000272,54452.985593280006 2023-03-19,16:44:20.000,78,11124420,-795,0,1679244259,12916.36274836999,214.03477805999864,54452.82488952 2023-03-19,16:44:21.000,78,11124200,-795,0,1679244260,12916.356012059994,214.33084152000083,54452.70610848 2023-03-19,16:44:22.000,78,11124139,-795,0,1679244261,12916.073087039993,214.28854674000468,54452.42662368001 2023-03-19,16:44:23.000,78,11124163,-795,0,1679244262,12916.194340619993,214.30969413000275,54452.601301680006 2023-03-19,16:44:24.000,78,11124219,-795,0,1679244263,12916.308857889999,214.19690804999846,54452.866812240005 2023-03-19,16:44:25.000,78,11124466,-795,0,1679244264,12916.160659069988,214.57756107000023,54452.817902400006 2023-03-19,16:44:26.000,78,11124182,-795,0,1679244265,12916.376220989994,214.39428369000234,54452.45457216001 2023-03-19,16:44:27.000,78,11123885,-795,0,1679244266,12916.40316622999,214.50706976999936,54452.30784264001 2023-03-19,16:44:28.000,78,11124224,-795,0,1679244267,12916.315594199994,214.3519889099989,54452.433610800006 2023-03-19,16:44:29.000,78,11123863,-795,0,1679244268,12916.4503204,214.42248020999978,54452.328804 2023-03-19,16:44:50.000,78,11124250,-795,0,1679244289,12917.60896572,214.22510457000317,54452.852838 2023-03-19,16:44:51.000,78,11124357,-795,0,1679244290,12917.454030589994,214.47182412000257,54452.78995392001 2023-03-19,16:44:52.000,78,11124204,-795,0,1679244291,12917.56181154999,214.3026450000034,54452.866812240005 2023-03-19,16:44:53.000,78,11124180,-795,0,1679244292,12917.58202047999,214.32379239000147,54453.11834856 2023-03-19,16:44:54.000,78,11124268,-795,0,1679244293,12917.66959251,214.2533010900006,54453.02052888 2023-03-19,16:44:55.000,78,11123923,-795,0,1679244294,12917.575284169994,214.28149760999804,54452.92969632001 2023-03-19,16:44:56.000,78,11124331,-795,0,1679244295,12917.68306512999,214.3167432600021,54452.9925804 2023-03-19,16:44:57.000,78,11124091,-795,0,1679244296,12917.70327405999,214.37313630000426,54453.13930992 2023-03-19,16:44:58.000,78,11124139,-795,0,1679244297,12917.615702029994,214.3026450000034,54453.11136144 2023-03-19,16:44:59.000,78,11124342,-795,0,1679244298,12917.858209189995,214.11231848999887,54452.9227092 2023-03-19,16:45:00.000,78,11123975,-795,0,1679244299,12917.85147288,214.27444847999868,54452.94367056 2023-03-19,16:45:01.000,78,11124274,-795,0,1679244300,12917.918835979995,213.98543415000313,54453.09040008 2023-03-19,16:45:02.000,78,11124458,-795,0,1679244301,12917.79084609,214.04887632000464,54453.16027128 2023-03-19,16:45:03.000,78,11124159,-795,0,1679244302,12917.858209189995,213.83740242000204,54453.24411672001 2023-03-19,16:45:04.000,78,11124363,-795,0,1679244303,12917.999671699996,213.89379546000418,54453.300013680004 2023-03-19,16:45:05.000,78,11124591,-795,0,1679244304,12917.797582399995,213.6611741700035,54453.25809096 2023-03-19,16:45:06.000,78,11124148,-795,0,1679244305,12917.939044909996,213.56248634999793,54453.19520688001 2023-03-19,16:45:07.000,78,11123811,-795,0,1679244306,12917.82452763999,213.67527243000222,54453.1672584 2023-03-19,16:45:08.000,78,11123699,-795,0,1679244307,12917.878418119995,213.57658461000392,54453.16027128 2023-03-19,16:45:09.000,78,11124357,-795,0,1679244308,12917.797582399995,213.3510124500026,54453.104374320006 2023-03-19,16:45:10.000,78,11124153,-795,0,1679244309,12917.90536335999,213.3510124500026,54453.17424552001 2023-03-19,16:45:11.000,78,11124158,-795,0,1679244310,12917.86494549999,213.266422890003,54453.272065200006 2023-03-19,16:45:12.000,78,11124258,-795,0,1679244311,12917.78410977999,213.3016685399998,54453.18123264 2023-03-19,16:45:13.000,78,11124235,-795,0,1679244312,12917.959253839996,213.09724377000384,54453.300013680004 2023-03-19,16:45:14.000,78,11124366,-795,0,1679244313,12917.83126395,212.9562611700021,54453.376872 2023-03-19,16:45:15.000,78,11124312,-795,0,1679244314,12917.89189074,212.8575733500038,54453.34892352 2023-03-19,16:45:16.000,78,11124162,-795,0,1679244315,12917.94578121999,212.78708205000294,54453.104374320006 2023-03-19,16:45:17.000,78,11123946,-795,0,1679244316,12917.999671699996,212.73773814000015,54453.251103840004 2023-03-19,16:45:18.000,78,11123923,-795,0,1679244317,12918.03335325,212.78003292000358,54453.36289776001 2023-03-19,16:45:19.000,78,11124018,-795,0,1679244318,12917.95251753,212.54036250000354,54453.42578184 2023-03-19,16:45:20.000,78,11124330,-795,0,1679244319,12917.99293539,212.54036250000354,54453.46071744001 2023-03-19,16:45:21.000,78,11123979,-795,0,1679244320,12918.141134209996,212.36413424999773,54453.71924088 2023-03-19,16:45:22.000,78,11124210,-795,0,1679244321,12918.188288379992,212.23020078000263,54453.46071744001 2023-03-19,16:45:23.000,78,11124168,-795,0,1679244322,12918.080507419996,211.98348123000324,54453.31398792001 2023-03-19,16:45:24.000,78,11124281,-795,0,1679244323,12918.026616939991,212.06807079000282,54453.418794720004 2023-03-19,16:45:25.000,78,11124080,-795,0,1679244324,12918.060298489996,211.97643210000388,54453.369884880005 2023-03-19,16:45:26.000,78,11124361,-795,0,1679244325,12918.208497309992,211.97643210000388,54453.49565304 2023-03-19,16:45:27.000,78,11124168,-795,0,1679244326,12917.9323086,211.82135124000342,54453.23014248 2023-03-19,16:45:28.000,78,11124131,-795,0,1679244327,12917.858209189995,211.73676168000384,54453.22315536001 2023-03-19,16:45:29.000,78,11124256,-795,0,1679244328,12917.78410977999,211.72971255000448,54453.488665920006 2023-03-19,16:45:30.000,78,11123915,-795,0,1679244329,12917.81105502,211.5323369100006,54453.25809096 2023-03-19,16:45:31.000,78,11124118,-795,0,1679244330,12917.81105502,211.51118952000252,54453.320975040006 2023-03-19,16:45:32.000,78,11124412,-795,0,1679244331,12917.71001037,211.56758256000467,54453.376872 2023-03-19,16:45:33.000,78,11124362,-795,0,1679244332,12917.58202047999,211.5323369100006,54452.94367056 2023-03-19,16:45:34.000,78,11124094,-795,0,1679244333,12917.64264726999,211.58168082000338,54453.40482048 2023-03-19,16:45:35.000,78,11124088,-795,0,1679244334,12917.595493099994,211.4829929999978,54453.3070008 2023-03-19,16:45:36.000,78,11123827,-795,0,1679244335,12917.64264726999,211.46184560999973,54453.02751600001 2023-03-19,16:45:37.000,78,11124204,-795,0,1679244336,12917.427085349998,211.37725605000014,54452.83886376001 2023-03-19,16:45:38.000,78,11124243,-795,0,1679244337,12917.487712139999,211.4970912600038,54453.11834856 2023-03-19,16:45:39.000,78,11124610,-795,0,1679244338,12917.568547859999,211.42659996000293,54453.18123264 2023-03-19,16:45:40.000,78,11124504,-795,0,1679244339,12917.62243833999,211.39135430999886,54453.02052888 2023-03-19,16:45:41.000,78,11123812,-795,0,1679244340,12917.447294279998,211.3490595300027,54453.01354176 2023-03-19,16:45:42.000,78,11123806,-795,0,1679244341,12917.406876419998,211.35610866000206,54453.01354176 2023-03-19,16:45:43.000,78,11124714,-795,0,1679244342,12917.386667489998,211.37725605000014,54452.89476072 2023-03-19,16:45:44.000,78,11124161,-795,0,1679244343,12917.326040699998,211.36315779000142,54453.02751600001 2023-03-19,16:45:45.000,78,11124185,-795,0,1679244344,12917.245204979998,211.50414039000316,54453.02052888 2023-03-19,16:45:46.000,78,11124232,-795,0,1679244345,12917.312568079993,211.36315779000142,54452.95065768 2023-03-19,16:45:47.000,78,11124247,-795,0,1679244346,12917.009434129992,211.2221751899997,54452.852838 2023-03-19,16:45:48.000,78,11124234,-795,0,1679244347,12917.022906749997,211.36315779000142,54452.915722080004 2023-03-19,16:45:49.000,78,11124458,-795,0,1679244348,12917.002697819997,211.26446997000312,54453.01354176 2023-03-19,16:45:50.000,78,11124158,-795,0,1679244349,12916.800608519996,211.4829929999978,54452.90873496001 2023-03-19,16:45:51.000,78,11123935,-795,0,1679244350,12916.66588231999,211.447747350001,54452.796941040004 2023-03-19,16:45:52.000,78,11124439,-795,0,1679244351,12916.72650910999,211.76495820000127,54452.77597968 2023-03-19,16:45:53.000,78,11123934,-795,0,1679244352,12916.6524097,211.5464351699993,54452.72706984 2023-03-19,16:45:54.000,78,11124030,-795,0,1679244353,12916.61199184,211.89889167000365,54452.73405696 2023-03-19,16:45:55.000,78,11123953,-795,0,1679244354,12916.558101359995,211.67331951000233,54452.629250160004 2023-03-19,16:45:56.000,78,11124083,-795,0,1679244355,12916.46379301999,211.67331951000233,54453.02052888 2023-03-19,16:45:57.000,78,11123944,-795,0,1679244356,12916.32233050999,212.06807079000282,54452.866812240005 2023-03-19,16:45:58.000,78,11124157,-795,0,1679244357,12916.174131689993,211.88479340999766,54452.87379936 2023-03-19,16:45:59.000,78,11124312,-795,0,1679244358,12916.066350729998,212.11036556999898,54453.02751600001 2023-03-19,16:46:00.000,78,11124186,-795,0,1679244359,12916.100032279988,212.42757641999924,54452.89476072 2023-03-19,16:46:01.000,78,11124200,-795,0,1679244360,12915.985515009997,212.23020078000263,54452.95764480001 2023-03-19,16:46:02.000,78,11124192,-795,0,1679244361,12915.743007849997,212.26544642999943,54452.75501832 2023-03-19,16:46:03.000,78,11123975,-795,0,1679244362,12915.50723699999,212.6460994500012,54452.768992560006 2023-03-19,16:46:04.000,78,11124276,-795,0,1679244363,12915.439873899995,212.52626424000482,54452.7829668 2023-03-19,16:46:05.000,78,11124177,-795,0,1679244364,12915.439873899995,212.7095416200027,54452.768992560006 2023-03-19,16:46:06.000,78,11124283,-795,0,1679244365,12915.460082829995,212.7447872699995,54452.748031200004 2023-03-19,16:46:07.000,78,11124347,-795,0,1679244366,12915.23104829,213.06904724999913,54452.58732744 2023-03-19,16:46:08.000,78,11124407,-795,0,1679244367,12915.096322089994,213.01970334000362,54452.985593280006 2023-03-19,16:46:09.000,78,11124096,-795,0,1679244368,12915.19063043,213.06904724999913,54452.748031200004 2023-03-19,16:46:10.000,78,11124166,-795,0,1679244369,12915.18389411999,213.1888824600028,54452.73405696 2023-03-19,16:46:11.000,78,11124294,-795,0,1679244370,12915.109794709999,213.32986506000452,54452.47553352001 2023-03-19,16:46:12.000,78,11124210,-795,0,1679244371,12914.975068509993,213.42855288000283,54452.56636608 2023-03-19,16:46:13.000,78,11124235,-795,0,1679244372,12914.968332199998,213.597732000002,54452.34277824 2023-03-19,16:46:14.000,78,11124024,-795,0,1679244373,12914.840342310003,213.66822330000286,54452.55937896 2023-03-19,16:46:15.000,78,11124156,-795,0,1679244374,12914.820133380003,213.87264806999883,54452.62226304001 2023-03-19,16:46:16.000,78,11124157,-795,0,1679244375,12914.887496479998,213.96428675999778,54452.5384176 2023-03-19,16:46:17.000,78,11123847,-795,0,1679244376,12914.732561349992,214.08412197000143,54452.41963656 2023-03-19,16:46:18.000,78,11124050,-795,0,1679244377,12914.719088730002,213.9924832800025,54452.06329344 2023-03-19,16:46:19.000,78,11124421,-795,0,1679244378,12914.759506590002,214.2533010900006,54452.33579112001 2023-03-19,16:46:20.000,78,11123846,-795,0,1679244379,12914.685407179997,214.24625196000125,54452.45457216001 2023-03-19,16:46:21.000,78,11123831,-795,0,1679244380,12914.719088730002,214.4013328200017,54452.48950776 2023-03-19,16:46:22.000,78,11124548,-795,0,1679244381,12914.557417290001,214.39428369000234,54452.06329344 2023-03-19,16:46:23.000,78,11124490,-795,0,1679244382,12914.698879800002,214.3378906500002,54452.147138880006 2023-03-19,16:46:24.000,78,11124176,-795,0,1679244383,12914.624780389997,214.5846101999996,54452.58732744 2023-03-19,16:46:25.000,78,11123850,-795,0,1679244384,12914.867287549998,214.5634628100015,54452.412649440004 2023-03-19,16:46:26.000,78,11124258,-795,0,1679244385,12914.692143489992,214.66215062999981,54452.18906160001 2023-03-19,16:46:27.000,78,11124299,-795,0,1679244386,12914.739297660002,214.83837887999834,54452.38470096001 2023-03-19,16:46:28.000,78,11124277,-795,0,1679244387,12914.671934559992,214.82428061999963,54452.55239184001 2023-03-19,16:46:29.000,78,11124204,-795,0,1679244388,12914.779715520002,214.71854367000196,54452.3986752 2023-03-19,16:46:30.000,78,11124087,-795,0,1679244389,12914.840342310003,214.87362453000242,54452.49649488 2023-03-19,16:46:31.000,78,11124221,-795,0,1679244390,12914.921178029988,215.00050886999816,54452.51046912 2023-03-19,16:46:32.000,78,11124106,-795,0,1679244391,12915.076113159994,214.85247714000434,54452.412649440004 2023-03-19,16:46:33.000,78,11124087,-795,0,1679244392,12915.18389411999,215.0075580000048,54452.39168808 2023-03-19,16:46:34.000,78,11124411,-795,0,1679244393,12915.150212569999,215.00050886999816,54452.27290704 2023-03-19,16:46:35.000,78,11124030,-795,0,1679244394,12915.278202459995,215.0216562600035,54452.314829760006 2023-03-19,16:46:36.000,78,11124169,-795,0,1679244395,12915.069376849999,215.04985278000095,54452.293868400004 2023-03-19,16:46:37.000,78,11123960,-795,0,1679244396,12915.10305839999,214.94411583000328,54452.44059792 2023-03-19,16:46:38.000,78,11124227,-795,0,1679244397,12915.18389411999,215.2049336400014,54452.21701008001 2023-03-19,16:46:39.000,78,11123903,-795,0,1679244398,12915.399456039995,215.1696879900046,54452.55239184001 2023-03-19,16:46:40.000,78,11123961,-795,0,1679244399,12915.359038179995,215.18378625000332,54452.33579112001 2023-03-19,16:46:41.000,78,11124098,-795,0,1679244400,12915.53418224,215.06395103999967,54452.6082888 2023-03-19,16:46:42.000,78,11124205,-795,0,1679244401,12915.379247109995,215.07804929999838,54452.34976536 2023-03-19,16:46:43.000,78,11124235,-795,0,1679244402,12915.561127479996,215.19083538000268,54452.433610800006 2023-03-19,16:46:44.000,78,11124414,-795,0,1679244403,12915.655435820001,214.94411583000328,54452.38470096001 2023-03-19,16:46:45.000,78,11124053,-795,0,1679244404,12915.803634639997,214.97936148000008,54452.51046912 2023-03-19,16:46:46.000,78,11124125,-795,0,1679244405,12915.931624529992,215.0569019100003,54452.41963656 2023-03-19,16:46:47.000,78,11124193,-795,0,1679244406,12915.945097149997,214.7467401899994,54452.314829760006 2023-03-19,16:46:48.000,78,11124096,-795,0,1679244407,12915.992251319993,214.5987084599983,54452.39168808 2023-03-19,16:46:49.000,78,11124051,-795,0,1679244408,12916.133713829993,214.8101823600009,54452.52444336001 2023-03-19,16:46:50.000,78,11124266,-795,0,1679244409,12916.194340619993,214.72559280000132,54452.461559280004 2023-03-19,16:46:51.000,78,11124111,-795,0,1679244410,12916.268440029999,214.69034715000453,54452.55239184001 2023-03-19,16:46:52.000,78,11124294,-795,0,1679244411,12916.221285859989,214.62690498000302,54452.412649440004 2023-03-19,16:46:53.000,78,11124187,-795,0,1679244412,12916.052878109993,214.55641368000215,54452.27989416 2023-03-19,16:46:54.000,78,11123993,-795,0,1679244413,12916.228022169998,214.3519889099989,54452.58732744 2023-03-19,16:46:55.000,78,11124232,-795,0,1679244414,12916.254967409994,214.51411889999872,54452.433610800006 2023-03-19,16:46:56.000,78,11124176,-795,0,1679244415,12916.254967409994,214.4013328200017,54452.580340320004 2023-03-19,16:46:57.000,78,11124127,-795,0,1679244416,12916.174131689993,214.14051501000358,54452.37771384 2023-03-19,16:46:58.000,78,11124021,-795,0,1679244417,12916.126977519998,214.04887632000464,54452.601301680006 2023-03-19,16:46:59.000,78,11124142,-795,0,1679244418,12916.167395379998,214.34493977999955,54452.55937896 2023-03-19,16:47:00.000,78,11123837,-795,0,1679244419,12915.972042389993,214.14051501000358,54452.7829668 2023-03-19,16:47:01.000,78,11124160,-795,0,1679244420,12916.039405490003,214.20395717999781,54452.77597968 2023-03-19,16:47:02.000,78,11124409,-795,0,1679244421,12915.756480470001,214.14051501000358,54452.2239972 2023-03-19,16:47:03.000,78,11123759,-795,0,1679244422,12915.53418224,214.11936761999823,54452.482520640006 2023-03-19,16:47:04.000,78,11124148,-795,0,1679244423,12915.628490579991,213.83740242000204,54452.531430480005 2023-03-19,16:47:05.000,78,11123881,-795,0,1679244424,12915.46681913999,213.92199198000162,54452.7130956 2023-03-19,16:47:06.000,78,11123955,-795,0,1679244425,12915.419664969995,213.92199198000162,54452.44758504 2023-03-19,16:47:07.000,78,11124344,-795,0,1679244426,12915.31188401,213.93609024000034,54452.27290704 2023-03-19,16:47:08.000,78,11124077,-795,0,1679244427,12915.16368518999,213.71756720999838,54452.314829760006 2023-03-19,16:47:09.000,78,11124288,-795,0,1679244428,12915.177157809994,213.71051807999902,54452.47553352001 2023-03-19,16:47:10.000,78,11124562,-795,0,1679244429,12915.109794709999,213.9431393699997,54452.328804 2023-03-19,16:47:11.000,78,11124007,-795,0,1679244430,12914.981804819989,214.0911711000008,54452.196048720005 2023-03-19,16:47:12.000,78,11123911,-795,0,1679244431,12914.954859579993,213.85150068000075,54452.45457216001 2023-03-19,16:47:13.000,78,11123944,-795,0,1679244432,12914.651725629992,213.8796971999982,54452.40566232001 2023-03-19,16:47:14.000,78,11124083,-795,0,1679244433,12914.671934559992,213.93609024000034,54452.433610800006 2023-03-19,16:47:15.000,78,11123866,-795,0,1679244434,12914.530472049992,213.95723762999842,54452.6082888 2023-03-19,16:47:16.000,78,11124110,-795,0,1679244435,12914.409218469991,214.09822023000015,54452.196048720005 2023-03-19,16:47:17.000,78,11124519,-795,0,1679244436,12914.07240297,214.20395717999781,54452.433610800006 2023-03-19,16:47:18.000,78,11123645,-795,0,1679244437,12914.119557139995,214.11936761999823,54452.13316464 2023-03-19,16:47:19.000,78,11124250,-795,0,1679244438,12914.159974999995,214.22510457000317,54452.45457216001 2023-03-19,16:47:20.000,78,11124151,-795,0,1679244439,12913.92420414999,214.3167432600021,54452.55937896 2023-03-19,16:47:21.000,78,11123998,-795,0,1679244440,12914.07240297,214.26739934999932,54452.482520640006 2023-03-19,16:47:22.000,78,11124038,-795,0,1679244441,12913.688433299998,214.42248020999978,54452.13316464 2023-03-19,16:47:23.000,78,11124138,-795,0,1679244442,12913.782741639989,214.50706976999936,54452.28688128001 2023-03-19,16:47:24.000,78,11123850,-795,0,1679244443,12913.546970789997,214.51411889999872,54452.44059792 2023-03-19,16:47:25.000,78,11124040,-795,0,1679244444,12913.567179719998,214.47182412000257,54452.30784264001 2023-03-19,16:47:26.000,78,11124216,-795,0,1679244445,12913.311199939992,214.62690498000302,54452.265919920006 2023-03-19,16:47:27.000,78,11124169,-795,0,1679244446,12913.237100530001,214.7114945400026,54452.34976536 2023-03-19,16:47:28.000,78,11124129,-795,0,1679244447,12913.284254699996,214.73969106000004,54452.49649488 2023-03-19,16:47:29.000,78,11124407,-795,0,1679244448,12913.00806598999,214.8454280099977,54452.196048720005 2023-03-19,16:47:30.000,78,11124386,-795,0,1679244449,12912.920493959995,214.7960841000022,54452.32181688 2023-03-19,16:47:31.000,78,11123974,-795,0,1679244450,12913.102374329996,214.76788758000475,54452.38470096001 2023-03-19,16:47:32.000,78,11124069,-795,0,1679244451,12913.10911063999,215.00050886999816,54452.00040936001 2023-03-19,16:47:33.000,78,11123890,-795,0,1679244452,12912.799240379994,214.8101823600009,54452.314829760006 2023-03-19,16:47:34.000,78,11124236,-795,0,1679244453,12912.96764812999,215.2049336400014,54452.293868400004 2023-03-19,16:47:35.000,78,11124401,-795,0,1679244454,12913.041747539995,215.24722842000483,54452.461559280004 2023-03-19,16:47:36.000,78,11123675,-795,0,1679244455,12912.88681240999,215.22608102999948,54452.41963656 2023-03-19,16:47:37.000,78,11124054,-795,0,1679244456,12912.74534989999,215.21903190000012,54452.482520640006 2023-03-19,16:47:38.000,78,11124581,-795,0,1679244457,12912.610623699999,215.3670636300012,54451.958486640004 2023-03-19,16:47:39.000,78,11124019,-795,0,1679244458,12912.671250489999,215.47984970999823,54452.4685464 2023-03-19,16:47:40.000,78,11123840,-795,0,1679244459,12912.657777869994,215.402309279998,54452.34976536 2023-03-19,16:47:41.000,78,11124617,-795,0,1679244460,12912.657777869994,215.6137831800006,54452.196048720005 2023-03-19,16:47:42.000,78,11124304,-795,0,1679244461,12912.603887389989,215.5150953600023,54451.90258968001 2023-03-19,16:47:43.000,78,11123995,-795,0,1679244462,12912.812713,215.73361839000427,54452.14015176001 2023-03-19,16:47:44.000,78,11124201,-795,0,1679244463,12912.859867169995,215.93099403000087,54452.2239972 2023-03-19,16:47:45.000,78,11123984,-795,0,1679244464,12912.92723026999,216.02263271999982,54452.293868400004 2023-03-19,16:47:46.000,78,11124383,-795,0,1679244465,12912.83292193,215.9098466400028,54452.04931920001 2023-03-19,16:47:47.000,78,11124402,-795,0,1679244466,12912.95417551,216.29754879000393,54452.47553352001 2023-03-19,16:47:48.000,78,11123778,-795,0,1679244467,12913.05522016,216.24115575000178,54452.07028056001 2023-03-19,16:47:49.000,78,11124185,-795,0,1679244468,12912.91375765,216.37508922000416,54452.25893280001 2023-03-19,16:47:50.000,78,11124112,-795,0,1679244469,12913.03501123,216.48787530000118,54452.34976536 2023-03-19,16:47:51.000,78,11124097,-795,0,1679244470,12913.284254699996,216.5019735599999,54452.21002296 2023-03-19,16:47:52.000,78,11124351,-795,0,1679244471,12913.277518390001,216.60771051000484,54452.244958560004 2023-03-19,16:47:53.000,78,11124259,-795,0,1679244472,12913.560443410002,216.6641035499997,54452.27290704 2023-03-19,16:47:54.000,78,11123870,-795,0,1679244473,12913.546970789997,216.762791369998,54452.49649488 2023-03-19,16:47:55.000,78,11124463,-795,0,1679244474,12913.641279130003,216.96721614000126,54452.35675248001 2023-03-19,16:47:56.000,78,11124150,-795,0,1679244475,12913.580652340002,216.85443006000423,54452.33579112001 2023-03-19,16:47:57.000,78,11124555,-795,0,1679244476,12913.722114849988,216.69934920000378,54452.41963656 2023-03-19,16:47:58.000,78,11124032,-795,0,1679244477,12913.998303559994,216.8755774500023,54452.72706984 2023-03-19,16:47:59.000,78,11123977,-795,0,1679244478,12914.16671130999,216.83328266999888,54452.75501832 2023-03-19,16:48:00.000,78,11124120,-795,0,1679244479,12914.19365655,217.0095109200047,54452.66418576 2023-03-19,16:48:01.000,78,11124104,-795,0,1679244480,12914.362064299996,217.11524787000235,54452.699121360005 2023-03-19,16:48:02.000,78,11124075,-795,0,1679244481,12914.099348209995,217.0236091800034,54452.41963656 2023-03-19,16:48:03.000,78,11124230,-795,0,1679244482,12914.261019649995,217.04475657000148,54452.83187664 2023-03-19,16:48:04.000,78,11124139,-795,0,1679244483,12914.30817381999,217.1222970000017,54452.75501832 2023-03-19,16:48:05.000,78,11124317,-795,0,1679244484,12914.469845259991,217.25623047000408,54452.87379936 2023-03-19,16:48:06.000,78,11123915,-795,0,1679244485,12914.301437509996,217.22098482,54452.64322440001 2023-03-19,16:48:07.000,78,11124357,-795,0,1679244486,12914.469845259991,217.19278830000258,54452.817902400006 2023-03-19,16:48:08.000,78,11124136,-795,0,1679244487,12914.557417290001,217.28442699000152,54453.09040008 2023-03-19,16:48:09.000,78,11124221,-675,0,1679244488,12914.543944669997,217.4183604600039,54452.88078648 2023-03-19,16:48:10.000,78,11124216,-795,0,1679244489,12914.523735739996,217.27737786000216,54452.866812240005 2023-03-19,16:48:11.000,78,11124478,-795,0,1679244490,12914.543944669997,217.29852525000024,54452.83187664 2023-03-19,16:48:12.000,78,11123967,-795,0,1679244491,12914.436163710001,217.29852525000024,54452.67816 2023-03-19,16:48:13.000,78,11124167,-795,0,1679244492,12914.537208360001,217.42540959000326,54452.87379936 2023-03-19,16:48:14.000,78,11124170,-795,0,1679244493,12914.469845259991,217.53819567000028,54452.88078648 2023-03-19,16:48:15.000,78,11123795,-795,0,1679244494,12914.543944669997,217.42540959000326,54453.104374320006 2023-03-19,16:48:16.000,78,11124228,-795,0,1679244495,12914.490054189991,217.5804904500037,54453.05546448001 2023-03-19,16:48:17.000,78,11124121,-795,0,1679244496,12914.449636329991,217.58753958000307,54453.376872 2023-03-19,16:48:18.000,78,11124024,-795,0,1679244497,12914.503526809996,217.6650800100033,54453.01354176 2023-03-19,16:48:19.000,78,11124047,-795,0,1679244498,12914.436163710001,217.70737478999945,54453.06943872 2023-03-19,16:48:20.000,78,11124146,-795,0,1679244499,12914.422691089996,217.72147304999817,54453.132322800004 2023-03-19,16:48:21.000,78,11124323,-795,0,1679244500,12914.37553692,217.58753958000307,54453.29302656001 2023-03-19,16:48:22.000,78,11124095,-795,0,1679244501,12914.422691089996,217.60868697000114,54453.132322800004 2023-03-19,16:48:23.000,78,11124066,-795,0,1679244502,12914.362064299996,217.63688348999858,54453.25809096 2023-03-19,16:48:24.000,78,11124213,-795,0,1679244503,12914.220601789995,217.6650800100033,54453.537575760005 2023-03-19,16:48:25.000,78,11124001,-795,0,1679244504,12914.382273229996,217.7003256600001,54453.3070008 2023-03-19,16:48:26.000,78,11124093,-795,0,1679244505,12914.23407441,217.54524479999964,54453.320975040006 2023-03-19,16:48:27.000,78,11124127,-795,0,1679244506,12914.16671130999,217.679178270002,54453.05546448001 2023-03-19,16:48:28.000,78,11124181,-795,0,1679244507,12914.200392859995,217.55934305999835,54453.18821976 2023-03-19,16:48:29.000,78,11124193,-795,0,1679244508,12914.15323869,217.62983435999922,54453.54456288 2023-03-19,16:48:30.000,78,11123969,-795,0,1679244509,12914.05219404,217.5170482800022,54453.12533568001 2023-03-19,16:48:31.000,78,11124568,-795,0,1679244510,12913.97135832,217.60163784000179,54453.202194000005 2023-03-19,16:48:32.000,78,11124164,-795,0,1679244511,12914.02524879999,217.50999915000284,54453.39783336 2023-03-19,16:48:33.000,78,11124140,-795,0,1679244512,12914.079139279995,217.64393261999794,54453.32796216 2023-03-19,16:48:34.000,78,11124093,-795,0,1679244513,12913.97135832,217.48885176000476,54453.4467432 2023-03-19,16:48:35.000,78,11124217,-795,0,1679244514,12913.789477949998,217.41131133000454,54453.5166144 2023-03-19,16:48:36.000,78,11124293,-795,0,1679244515,12913.695169609993,217.41131133000454,54453.202194000005 2023-03-19,16:48:37.000,78,11124301,-795,0,1679244516,12913.715378539993,217.3690165500011,54453.153284160006 2023-03-19,16:48:38.000,78,11124091,-795,0,1679244517,12913.755796399993,217.47475349999877,54453.39084624001 2023-03-19,16:48:39.000,78,11124029,-795,0,1679244518,12913.728851159998,217.23508307999873,54453.68430528 2023-03-19,16:48:40.000,78,11123938,-795,0,1679244519,12913.735587469993,217.17869004000386,54453.67731816001 2023-03-19,16:48:41.000,78,11124222,-795,0,1679244520,12913.614333889993,217.1222970000017,54453.60045984001 2023-03-19,16:48:42.000,78,11124318,-795,0,1679244521,12913.621070200003,217.18573917000322,54453.23014248 2023-03-19,16:48:43.000,78,11124035,-795,0,1679244522,12913.573916029993,217.25623047000408,54453.39084624001 2023-03-19,16:48:44.000,78,11124211,-795,0,1679244523,12913.614333889993,217.29147612000088,54453.5166144 2023-03-19,16:48:45.000,78,11124144,-795,0,1679244524,12913.486343999997,217.28442699000152,54453.55853712001 2023-03-19,16:48:46.000,78,11124184,-795,0,1679244525,12913.459398760002,217.36196742000175,54453.45373032 2023-03-19,16:48:47.000,78,11124084,-795,0,1679244526,12913.418980900002,217.3549182900024,54453.39084624001 2023-03-19,16:48:48.000,78,11124162,-795,0,1679244527,12913.385299349997,217.31967263999832,54453.69827952001 2023-03-19,16:48:49.000,78,11124207,-795,0,1679244528,12913.398771970002,217.3549182900024,54453.6214212 2023-03-19,16:48:50.000,78,11124096,-795,0,1679244529,12913.398771970002,217.48885176000476,54453.56552424 2023-03-19,16:48:51.000,78,11124178,-795,0,1679244530,12913.358354110002,217.50999915000284,54453.46071744001 2023-03-19,16:48:52.000,78,11124168,-795,0,1679244531,12913.290991009992,217.44655698000133,54453.27905232 2023-03-19,16:48:53.000,78,11124139,-795,0,1679244532,12913.257309460001,217.46065524000005,54453.32796216 2023-03-19,16:48:54.000,78,11124161,-795,0,1679244533,12913.405508279997,217.47475349999877,54453.47469168 2023-03-19,16:48:55.000,78,11124163,-795,0,1679244534,12913.398771970002,217.58753958000307,54453.43276896001 2023-03-19,16:48:56.000,78,11124090,-795,0,1679244535,12913.459398760002,217.58753958000307,54453.40482048 2023-03-19,16:48:57.000,78,11124150,-795,0,1679244536,12913.358354110002,217.552293929999,54453.369884880005 2023-03-19,16:48:58.000,78,11124065,-795,0,1679244537,12913.540234480002,217.62983435999922,54453.34892352 2023-03-19,16:48:59.000,78,11124116,-795,0,1679244538,12913.560443410002,217.65098175000458,54453.439756080006 2023-03-19,16:49:00.000,78,11124260,-795,0,1679244539,12913.580652340002,217.74262044000352,54453.3070008 2023-03-19,16:49:01.000,78,11124200,-795,0,1679244540,12913.641279130003,217.7285221800048,54453.38385912 2023-03-19,16:49:02.000,78,11124131,-795,0,1679244541,12913.573916029993,217.68622740000137,54453.251103840004 2023-03-19,16:49:03.000,78,11124203,-795,0,1679244542,12913.607597579998,217.73557131000416,54453.2371296 2023-03-19,16:49:04.000,78,11124313,-795,0,1679244543,12913.782741639989,217.7003256600001,54453.25809096 2023-03-19,16:49:05.000,78,11124148,-795,0,1679244544,12913.816423189994,217.77786609000032,54453.320975040006 2023-03-19,16:49:06.000,78,11124172,-795,0,1679244545,12913.701905919988,217.70737478999945,54453.32796216 2023-03-19,16:49:07.000,78,11124150,-795,0,1679244546,12913.621070200003,217.77081696000096,54453.36289776001 2023-03-19,16:49:08.000,78,11124290,-795,0,1679244547,12913.567179719998,217.85540652000054,54453.20918112 2023-03-19,16:49:09.000,78,11124193,-795,0,1679244548,12913.513289239992,217.85540652000054,54453.251103840004 2023-03-19,16:49:10.000,78,11124073,-795,0,1679244549,12913.580652340002,217.8272100000031,54453.39783336 2023-03-19,16:49:11.000,78,11124161,-795,0,1679244550,12913.493080309992,217.9117995600027,54453.369884880005 2023-03-19,16:49:12.000,78,11124137,-795,0,1679244551,12913.513289239992,217.87655390999862,54453.22315536001 2023-03-19,16:49:13.000,78,11124212,-795,0,1679244552,12913.472871379992,217.93294695000077,54453.33494928 2023-03-19,16:49:14.000,78,11124156,-795,0,1679244553,12913.486343999997,217.9258978200014,54453.27905232 2023-03-19,16:49:15.000,78,11124256,-795,0,1679244554,12913.425717209997,217.98933999000292,54453.272065200006 2023-03-19,16:49:16.000,78,11124186,-795,0,1679244555,12913.459398760002,218.08802781000122,54453.0624516 2023-03-19,16:49:17.000,78,11124110,-795,0,1679244556,12913.405508279997,218.05983129000379,54453.29302656001 2023-03-19,16:49:18.000,78,11124077,-795,0,1679244557,12913.398771970002,218.05278216000443,54453.33494928 2023-03-19,16:49:19.000,78,11124105,-795,0,1679244558,12913.432453519992,218.09507694000058,54453.300013680004 2023-03-19,16:49:20.000,78,11124324,-795,0,1679244559,12913.459398760002,218.13032259000465,54453.36289776001 2023-03-19,16:49:21.000,78,11124095,-795,0,1679244560,12913.439189830002,218.1726173700008,54453.34193640001 2023-03-19,16:49:22.000,78,11124336,-795,0,1679244561,12913.425717209997,218.16556824000145,54453.45373032 2023-03-19,16:49:23.000,78,11124175,-795,0,1679244562,12913.513289239992,218.24310867000167,54453.54456288 2023-03-19,16:49:24.000,78,11123996,-795,0,1679244563,12913.540234480002,218.3840912700034,54453.36289776001 2023-03-19,16:49:25.000,78,11124119,-795,0,1679244564,12913.418980900002,218.3558947499987,54453.272065200006 2023-03-19,16:49:26.000,78,11124341,-795,0,1679244565,12913.486343999997,218.3558947499987,54453.28603944 2023-03-19,16:49:27.000,78,11124323,-795,0,1679244566,12913.580652340002,218.29950171000382,54453.586485600004 2023-03-19,16:49:28.000,78,11124159,-795,0,1679244567,12913.634542819993,218.34179648999998,54453.67033104 2023-03-19,16:49:29.000,78,11124165,-795,0,1679244568,12913.580652340002,218.37704214000405,54453.64936968001 2023-03-19,16:49:30.000,78,11124222,-795,0,1679244569,12913.567179719998,218.39114040000277,54453.6214212 2023-03-19,16:49:31.000,78,11124152,-795,0,1679244570,12913.445926139997,218.37704214000405,54453.53058864001 2023-03-19,16:49:32.000,78,11124217,-795,0,1679244571,12913.520025550002,218.3840912700034,54453.439756080006 2023-03-19,16:49:33.000,78,11124130,-795,0,1679244572,12913.587388649998,218.3558947499987,54453.57949848001 2023-03-19,16:49:34.000,78,11124140,-795,0,1679244573,12913.715378539993,218.4827790900017,54453.73321512 2023-03-19,16:49:35.000,78,11124090,-795,0,1679244574,12913.708642229998,218.45458257000428,54453.72622800001 2023-03-19,16:49:36.000,78,11124063,-795,0,1679244575,12913.762532709989,218.55327039000258,54453.754176480004 2023-03-19,16:49:37.000,78,11124047,-795,0,1679244576,12913.762532709989,218.54622126000322,54453.71225376 2023-03-19,16:49:38.000,78,11124075,-795,0,1679244577,12913.715378539993,218.6308108200028,54453.586485600004 2023-03-19,16:49:39.000,78,11124242,-795,0,1679244578,12913.688433299998,218.52507386999787,54453.41180760001 2023-03-19,16:49:40.000,78,11124100,-795,0,1679244579,12913.836632119994,218.58851603999938,54453.67033104 2023-03-19,16:49:41.000,78,11124080,-795,0,1679244580,12913.816423189994,218.5673686500013,54453.775137840006 2023-03-19,16:49:42.000,78,11124226,-795,0,1679244581,12913.749060089998,218.6026142999981,54453.6912924 2023-03-19,16:49:43.000,78,11124202,-795,0,1679244582,12913.802950569989,218.6660564699996,54453.67033104 2023-03-19,16:49:44.000,78,11124002,-795,0,1679244583,12913.755796399993,218.65900734000024,54453.418794720004 2023-03-19,16:49:45.000,78,11124200,-795,0,1679244584,12913.701905919988,218.70835125000303,54453.71225376 2023-03-19,16:49:46.000,78,11124152,-795,0,1679244585,12913.755796399993,218.90572688999964,54453.52360152 2023-03-19,16:49:47.000,78,11124119,-795,0,1679244586,12914.139766069995,218.98326731999987,54453.62840832001 2023-03-19,16:49:48.000,78,11124241,-795,0,1679244587,12914.18692023999,218.90572688999964,54453.55155 2023-03-19,16:49:49.000,78,11124195,-795,0,1679244588,12914.281228579996,218.78589168000326,54453.55853712001 2023-03-19,16:49:50.000,78,11124251,-795,0,1679244589,12914.362064299996,218.73654777000047,54453.73321512 2023-03-19,16:49:51.000,78,11124173,-795,0,1679244590,12914.28796488999,218.60966343000473,54453.78911208 2023-03-19,16:49:52.000,78,11124296,-795,0,1679244591,12914.139766069995,218.68015472999832,54453.705266640005 2023-03-19,16:49:53.000,78,11124123,-795,0,1679244592,12914.22733809999,218.60966343000473,54453.74020224 2023-03-19,16:49:54.000,78,11124192,-795,0,1679244593,12914.19365655,218.62376169000345,54453.900906 2023-03-19,16:49:55.000,78,11124060,-795,0,1679244594,12914.281228579996,218.7294986400011,54453.92885448 2023-03-19,16:49:56.000,78,11124125,-795,0,1679244595,12914.261019649995,218.87048124000285,54453.93584160001 2023-03-19,16:49:57.000,78,11124027,-795,0,1679244596,12914.240810719995,218.88457950000156,54453.970777200004 2023-03-19,16:49:58.000,78,11124095,-795,0,1679244597,12914.22733809999,218.8775303700022,54453.93584160001 2023-03-19,16:49:59.000,78,11124241,-795,0,1679244598,12914.389009539991,218.84228471999813,54454.06160976001 2023-03-19,16:50:00.000,78,11124087,-795,0,1679244599,12914.449636329991,218.91982514999836,54454.18039080001 2023-03-19,16:50:01.000,78,11124059,-795,0,1679244600,12914.456372640001,218.84228471999813,54454.16641656 2023-03-19,16:50:02.000,78,11124189,-795,0,1679244601,12914.32838274999,218.88457950000156,54454.02667416 2023-03-19,16:50:03.000,78,11124070,-795,0,1679244602,12914.402482159996,218.82113733000006,54454.13148096001 2023-03-19,16:50:04.000,78,11124087,-795,0,1679244603,12914.41595478,218.8634321100035,54454.138468080004 2023-03-19,16:50:05.000,78,11124034,-795,0,1679244604,12914.449636329991,218.82113733000006,54454.23628776 2023-03-19,16:50:06.000,78,11124120,-795,0,1679244605,12914.442900019996,218.9409725400037,54454.278210480006 2023-03-19,16:50:07.000,78,11124134,-795,0,1679244606,12914.436163710001,218.85638298000413,54454.25026200001 2023-03-19,16:50:08.000,78,11124235,-795,0,1679244607,12914.510263119992,218.82818645999942,54454.43891424001 2023-03-19,16:50:09.000,78,11124209,-795,0,1679244608,12914.523735739996,218.7506460299992,54454.32013320001 2023-03-19,16:50:10.000,78,11124116,-795,0,1679244609,12914.597835150002,218.84933385000477,54454.29218472 2023-03-19,16:50:11.000,78,11124121,-795,0,1679244610,12914.624780389997,218.8140882000007,54454.52275968 2023-03-19,16:50:12.000,78,11124159,-795,0,1679244611,12914.624780389997,218.77179342000454,54454.20135216001 2023-03-19,16:50:13.000,78,11124086,-795,0,1679244612,12914.725825039997,218.78589168000326,54454.26423624 2023-03-19,16:50:14.000,78,11124154,-795,0,1679244613,12914.853814929993,218.8775303700022,54454.51577256001 2023-03-19,16:50:15.000,78,11124241,-795,0,1679244614,12914.941386959988,219.03966036000202,54454.48782408001 2023-03-19,16:50:16.000,78,11124180,-795,0,1679244615,12914.934650649993,219.03261123000266,54454.43192712 2023-03-19,16:50:17.000,78,11124124,-795,0,1679244616,12915.022222679989,218.9621199300018,54454.473849840004 2023-03-19,16:50:18.000,78,11124108,-795,0,1679244617,12915.076113159994,218.9762181900005,54454.613592240006 2023-03-19,16:50:19.000,78,11124051,-795,0,1679244618,12915.14347625999,218.9973655799986,54454.57865664 2023-03-19,16:50:20.000,78,11124016,-795,0,1679244619,12915.18389411999,218.92687427999772,54454.445901360006 2023-03-19,16:50:21.000,78,11124160,-795,0,1679244620,12915.278202459995,218.84933385000477,54454.51577256001 2023-03-19,16:50:22.000,78,11124155,-795,0,1679244621,12915.21083936,218.8775303700022,54454.48083696 2023-03-19,16:50:23.000,78,11124212,-795,0,1679244622,12915.30514769999,218.89867776000028,54454.57166952 2023-03-19,16:50:24.000,78,11124163,-795,0,1679244623,12915.18389411999,218.75769515999855,54454.599618 2023-03-19,16:50:25.000,78,11124160,-795,0,1679244624,12915.27146615,218.74359689999983,54454.57865664 2023-03-19,16:50:26.000,78,11124042,-795,0,1679244625,12915.028958989999,218.6660564699996,54454.67647632 2023-03-19,16:50:27.000,78,11124128,-795,0,1679244626,12915.049167919999,218.77179342000454,54454.43192712 2023-03-19,16:50:28.000,78,11124120,-795,0,1679244627,12914.914441719993,218.75769515999855,54454.40397864 2023-03-19,16:50:29.000,78,11124088,-795,0,1679244628,12914.853814929993,218.79294081000262,54454.45288848 2023-03-19,16:50:30.000,78,11124111,-795,0,1679244629,12914.847078619998,218.70835125000303,54454.70442480001 2023-03-19,16:50:31.000,78,11124169,-795,0,1679244630,12914.813397069993,218.74359689999983,54454.662502080006 2023-03-19,16:50:32.000,78,11124392,-795,0,1679244631,12914.644989319997,218.74359689999983,54454.641540720004 2023-03-19,16:50:33.000,78,11124302,-795,0,1679244632,12914.584362529997,218.60966343000473,54454.38301728 2023-03-19,16:50:34.000,78,11124085,-795,0,1679244633,12914.483317879996,218.8634321100035,54454.6694892 2023-03-19,16:50:35.000,78,11124127,-795,0,1679244634,12914.476581570001,218.80703907000134,54454.74634752 2023-03-19,16:50:36.000,78,11123996,-795,0,1679244635,12914.25428334,218.82113733000006,54454.74634752 2023-03-19,16:50:37.000,78,11124117,-795,0,1679244636,12914.281228579996,218.65195821000088,54454.830192960006 2023-03-19,16:50:38.000,78,11123971,-795,0,1679244637,12914.2947012,218.87048124000285,54454.79525736 2023-03-19,16:50:39.000,78,11124241,-795,0,1679244638,12913.978094629994,218.5673686500013,54454.6694892 2023-03-19,16:50:40.000,78,11124167,-795,0,1679244639,12913.998303559994,218.56031952000194,54454.93499976 2023-03-19,16:50:41.000,78,11124028,-795,0,1679244640,12913.829895809999,218.56031952000194,54454.879102800005 2023-03-19,16:50:42.000,78,11124095,-795,0,1679244641,12913.674960679993,218.53917213000386,54454.88608992 2023-03-19,16:50:43.000,78,11124167,-795,0,1679244642,12913.580652340002,218.54622126000322,54454.70442480001 2023-03-19,16:50:44.000,78,11124164,-795,0,1679244643,12913.270782079991,218.3206491000019,54454.9839096 2023-03-19,16:50:45.000,78,11124060,-795,0,1679244644,12913.290991009992,218.5321230000045,54454.781283120006 2023-03-19,16:50:46.000,78,11123994,-795,0,1679244645,12913.169737429991,218.29950171000382,54454.96294824 2023-03-19,16:50:47.000,78,11124131,-795,0,1679244646,12913.10911063999,218.36294387999806,54454.90006416001 2023-03-19,16:50:48.000,78,11124061,-795,0,1679244647,12912.91375765,218.29245258000446,54454.62057936 2023-03-19,16:50:49.000,78,11124470,-795,0,1679244648,12912.90702133999,218.20081388999824,54454.88608992 2023-03-19,16:50:50.000,78,11124122,-795,0,1679244649,12912.74534989999,218.2219612800036,54454.641540720004 2023-03-19,16:50:51.000,78,11124390,-795,0,1679244650,12912.70493203999,217.98933999000292,54454.89307704 2023-03-19,16:50:52.000,78,11124516,-795,0,1679244651,12912.76555882999,218.03163476999907,54454.70442480001 2023-03-19,16:50:53.000,78,11124308,-795,0,1679244652,12912.576942149994,217.84130826000182,54454.70442480001 2023-03-19,16:50:54.000,78,11124209,-795,0,1679244653,12912.563469529989,217.99638912000228,54454.86512856 2023-03-19,16:50:55.000,78,11124028,-795,0,1679244654,12912.502842739988,217.8272100000031,54454.641540720004 2023-03-19,16:50:56.000,78,11124210,-795,0,1679244655,12912.644305249989,217.86950477999926,54454.73237328001 2023-03-19,16:50:57.000,78,11123825,-795,0,1679244656,12912.267071889997,217.87655390999862,54454.90705128 2023-03-19,16:50:58.000,78,11124066,-795,0,1679244657,12912.294017129992,217.75671870000224,54454.55070816 2023-03-19,16:50:59.000,78,11124116,-795,0,1679244658,12912.152554619992,217.6650800100033,54454.57166952 2023-03-19,16:51:00.000,78,11124087,-795,0,1679244659,12911.923520079996,217.82016087000375,54454.86512856 2023-03-19,16:51:01.000,78,11124223,-795,0,1679244660,12911.91678377,217.49590089000412,54454.71839904 2023-03-19,16:51:02.000,78,11124151,-795,0,1679244661,12911.620386129995,217.68622740000137,54454.50179832 2023-03-19,16:51:03.000,78,11124200,-795,0,1679244662,12911.701221849995,217.48885176000476,54454.41795288001 2023-03-19,16:51:04.000,78,11124402,-795,0,1679244663,12911.60691350999,217.4536061100007,54454.57166952 2023-03-19,16:51:05.000,78,11124076,-795,0,1679244664,12911.61364982,217.31262350999896,54454.55769528 2023-03-19,16:51:06.000,78,11124127,-795,0,1679244665,12911.323988489989,217.26327960000344,54454.22930064001 2023-03-19,16:51:07.000,78,11123856,-795,0,1679244666,12911.317252179993,217.3549182900024,54454.16641656 2023-03-19,16:51:08.000,78,11124124,-795,0,1679244667,12911.088217639997,217.05180570000084,54454.01269992001 2023-03-19,16:51:09.000,78,11124081,-795,0,1679244668,12911.142108120002,216.98836352999933,54454.327120320006 2023-03-19,16:51:10.000,78,11124260,-795,0,1679244669,12911.142108120002,217.18573917000322,54454.29917184001 2023-03-19,16:51:11.000,78,11124167,-795,0,1679244670,12910.913073579992,217.09410048000427,54454.18737792 2023-03-19,16:51:12.000,78,11124122,-795,0,1679244671,12910.812028929991,217.05180570000084,54453.970777200004 2023-03-19,16:51:13.000,78,11124044,-795,0,1679244672,12910.710984279991,216.93901962000382,54454.12449384 2023-03-19,16:51:14.000,78,11124121,-795,0,1679244673,12910.65035748999,216.67820180999843,54454.257249120004 2023-03-19,16:51:15.000,78,11124182,-795,0,1679244674,12910.53584022,216.60771051000484,54454.13148096001 2023-03-19,16:51:16.000,78,11124111,-795,0,1679244675,12910.38764139999,216.73459485000058,54453.83802192 2023-03-19,16:51:17.000,78,11124282,-795,0,1679244676,12910.313541989999,216.67820180999843,54453.79609920001 2023-03-19,16:51:18.000,78,11124099,-795,0,1679244677,12910.279860439994,216.73459485000058,54453.96379008001 2023-03-19,16:51:19.000,78,11124215,-795,0,1679244678,12910.340487229994,216.84738093000487,54453.921867360004 2023-03-19,16:51:20.000,78,11124052,-795,0,1679244679,12910.300069369994,216.762791369998,54453.84500904001 2023-03-19,16:51:21.000,78,11124196,-795,0,1679244680,12910.32701460999,216.88262658000167,54453.85898328 2023-03-19,16:51:22.000,78,11124298,-795,0,1679244681,12910.259651509994,217.08000221999828,54453.67731816001 2023-03-19,16:51:23.000,78,11124092,-795,0,1679244682,12910.39437771,217.1222970000017,54453.824047680006 2023-03-19,16:51:24.000,78,11124105,-795,0,1679244683,12910.49542236,217.28442699000152,54453.872957520005 2023-03-19,16:51:25.000,78,11124251,-795,0,1679244684,12910.38764139999,217.34082003000367,54453.84500904001 2023-03-19,16:51:26.000,78,11124161,-795,0,1679244685,12910.53584022,217.41131133000454,54453.754176480004 2023-03-19,16:51:27.000,78,11123995,-795,0,1679244686,12910.522367599995,217.50999915000284,54453.81007344 2023-03-19,16:51:28.000,78,11124146,-795,0,1679244687,12910.48868604999,217.6650800100033,54453.803086320004 2023-03-19,16:51:29.000,78,11124297,-795,0,1679244688,12910.582994389995,217.86950477999926,54453.89391888001 2023-03-19,16:51:30.000,78,11124109,-795,0,1679244689,12910.38764139999,217.91884869000205,54453.74718936001 2023-03-19,16:51:31.000,78,11124036,-795,0,1679244690,12910.43479557,218.0739295500025,54453.78212496 2023-03-19,16:51:32.000,78,11124077,-795,0,1679244691,12910.40785032999,218.23605954000232,54453.64936968001 2023-03-19,16:51:33.000,78,11124003,-795,0,1679244692,12910.313541989999,218.3840912700034,54453.67731816001 2023-03-19,16:51:34.000,78,11124116,-795,0,1679244693,12910.320278299994,218.4827790900017,54453.54456288 2023-03-19,16:51:35.000,78,11124301,-795,0,1679244694,12910.50889497999,218.67310559999896,54453.71924088 2023-03-19,16:51:36.000,78,11124073,-795,0,1679244695,12910.46847711999,218.80703907000134,54453.656356800006 2023-03-19,16:51:37.000,78,11124079,-795,0,1679244696,12910.43479557,218.90572688999964,54453.55155 2023-03-19,16:51:38.000,78,11123952,-795,0,1679244697,12910.421322949995,219.04670949000138,54453.56552424 2023-03-19,16:51:39.000,78,11123923,-795,0,1679244698,12910.51563129,219.14539730999968,54453.53058864001 2023-03-19,16:51:40.000,78,11124078,-795,0,1679244699,12910.4550045,219.39211685999908,54453.6214212 2023-03-19,16:51:41.000,78,11124295,-795,0,1679244700,12910.36743246999,219.370969470001,54453.607446960006 2023-03-19,16:51:42.000,78,11124001,-795,0,1679244701,12910.300069369994,219.54719771999953,54453.50962728001 2023-03-19,16:51:43.000,78,11124028,-795,0,1679244702,12910.24617888999,219.65293467000447,54453.42578184 2023-03-19,16:51:44.000,78,11124063,-795,0,1679244703,12910.30680567999,219.5824433700036,54453.537575760005 2023-03-19,16:51:45.000,78,11124075,-795,0,1679244704,12910.219233649994,219.73752423000406,54453.64238256 2023-03-19,16:51:46.000,78,11124162,-795,0,1679244705,12910.044089589988,219.8644085699998,54453.48167880001 2023-03-19,16:51:47.000,78,11124109,-795,0,1679244706,12909.976726489993,220.08998073000112,54453.35591064 2023-03-19,16:51:48.000,78,11124141,-795,0,1679244707,12909.794846119992,220.13227551000455,54453.369884880005 2023-03-19,16:51:49.000,78,11124147,-795,0,1679244708,12909.788109809997,220.30145463000372,54453.46071744001 2023-03-19,16:51:50.000,78,11124090,-795,0,1679244709,12909.767900879997,220.54112505000376,54453.59347272 2023-03-19,16:51:51.000,78,11124083,-795,0,1679244710,12909.687065159997,220.66096026000014,54453.56552424 2023-03-19,16:51:52.000,78,11124138,-795,0,1679244711,12909.525393719996,220.98522023999976,54453.439756080006 2023-03-19,16:51:53.000,78,11124179,-795,0,1679244712,12909.49844848,221.14735022999957,54453.55853712001 2023-03-19,16:51:54.000,78,11124175,-795,0,1679244713,12909.39740383,221.35177500000282,54453.61443408 2023-03-19,16:51:55.000,78,11124164,-795,0,1679244714,12909.35698597,221.57029803000478,54453.55853712001 2023-03-19,16:51:56.000,78,11124159,-795,0,1679244715,12909.21552346,221.7324280200046,54453.43276896001 2023-03-19,16:51:57.000,78,11124098,-795,0,1679244716,12909.24920500999,221.9932458300027,54453.31398792001 2023-03-19,16:51:58.000,78,11124084,-795,0,1679244717,12909.282886559995,222.03554060999886,54453.54456288 2023-03-19,16:51:59.000,78,11124219,-795,0,1679244718,12909.323304419995,222.26816189999954,54453.55853712001 2023-03-19,16:52:00.000,78,11124086,-795,0,1679244719,12909.33004072999,222.35980058999849,54453.53058864001 2023-03-19,16:52:01.000,78,11124091,-795,0,1679244720,12909.323304419995,222.51488144999894,54453.43276896001 2023-03-19,16:52:02.000,78,11124166,-795,0,1679244721,12909.35024965999,222.67701143999875,54453.418794720004 2023-03-19,16:52:03.000,78,11124171,-635,0,1679244722,12909.47823955,222.77569926000433,54453.41180760001 2023-03-19,16:52:04.000,78,11124207,-795,0,1679244723,12909.653383609992,222.83914142999856,54453.49565304 2023-03-19,16:52:05.000,78,11124145,-795,0,1679244724,12909.714010399992,222.86733795000328,54453.47469168 2023-03-19,16:52:06.000,78,11124152,-795,0,1679244725,12909.754428259992,223.00832054999773,54453.47469168 2023-03-19,16:52:07.000,78,11124068,-795,0,1679244726,12909.835263979992,223.08586097999796,54453.49565304 2023-03-19,16:52:08.000,78,11124053,-795,0,1679244727,12909.969990179998,223.0435662000018,54453.39084624001 2023-03-19,16:52:09.000,78,11124123,-795,0,1679244728,12909.963253870003,223.05061533000116,54453.537575760005 2023-03-19,16:52:10.000,78,11124145,-795,0,1679244729,12910.030616969998,223.17749967000418,54453.47469168 2023-03-19,16:52:11.000,78,11124147,-795,0,1679244730,12910.145134239989,223.27618749000248,54453.439756080006 2023-03-19,16:52:12.000,78,11124062,-795,0,1679244731,12910.044089589988,223.44536661000166,54453.39084624001 2023-03-19,16:52:13.000,78,11124263,-795,0,1679244732,12910.071034829998,223.59339834000275,54453.3070008 2023-03-19,16:52:14.000,78,11123966,-795,0,1679244733,12910.091243759998,223.7484792000032,54453.42578184 2023-03-19,16:52:15.000,78,11124120,-795,0,1679244734,12910.084507449988,223.70618441999977,54453.66334392 2023-03-19,16:52:16.000,78,11124201,-795,0,1679244735,12909.956517559993,223.87536353999894,54453.6912924 2023-03-19,16:52:17.000,78,11124157,-795,0,1679244736,12909.929572319998,223.81897050000407,54453.6912924 2023-03-19,16:52:18.000,78,11124200,-795,0,1679244737,12909.761164570002,223.88946179999766,54453.36289776001 2023-03-19,16:52:19.000,78,11124313,-795,0,1679244738,12909.727483019997,223.79077397999936,54453.656356800006 2023-03-19,16:52:20.000,78,11124160,-795,0,1679244739,12909.606229439996,223.93880571000045,54453.62840832001 2023-03-19,16:52:21.000,78,11124297,-795,0,1679244740,12909.49844848,223.77667572000064,54453.705266640005 2023-03-19,16:52:22.000,78,11124232,-795,0,1679244741,12909.31656811,223.60749660000147,54453.55853712001 2023-03-19,16:52:23.000,78,11124402,-795,0,1679244742,12909.33677704,223.74143007000384,54453.57251136 2023-03-19,16:52:24.000,78,11124052,-795,0,1679244743,12909.262677629995,223.60749660000147,54453.55853712001 2023-03-19,16:52:25.000,78,11123980,-795,0,1679244744,12909.16836928999,223.5370053000006,54453.57251136 2023-03-19,16:52:26.000,78,11124123,-795,0,1679244745,12909.020170469994,223.3748753100008,54453.60045984001 2023-03-19,16:52:27.000,78,11124022,-795,0,1679244746,12908.979752609994,223.36077705000207,54453.418794720004 2023-03-19,16:52:28.000,78,11124023,-795,0,1679244747,12908.717036519993,223.46651399999973,54453.369884880005 2023-03-19,16:52:29.000,78,11124165,-795,0,1679244748,12908.393693639991,223.48061225999845,54453.376872 2023-03-19,16:52:30.000,78,11124054,-795,0,1679244749,12908.440847810001,223.4735631299991,54453.54456288 2023-03-19,16:52:31.000,78,11124252,-795,0,1679244750,12908.326330539996,223.57930008000403,54453.48167880001 2023-03-19,16:52:32.000,78,11124327,-795,0,1679244751,12908.05014182999,223.51585791000252,54453.39783336 2023-03-19,16:52:33.000,78,11124042,-795,0,1679244752,12908.184868029995,223.45946487000037,54453.5166144 2023-03-19,16:52:34.000,78,11124115,-795,0,1679244753,12907.982778729995,223.42421922000358,54453.32796216 2023-03-19,16:52:35.000,78,11124060,-715,0,1679244754,12907.821107289994,223.4735631299991,54453.34892352 2023-03-19,16:52:36.000,78,11124262,-635,0,1679244755,12907.82784359999,223.45241574000102,54453.24411672001 2023-03-19,16:52:37.000,78,11124188,-795,0,1679244756,12907.821107289994,223.65684051000426,54453.42578184 2023-03-19,16:52:38.000,78,11124218,-795,0,1679244757,12907.874997769999,223.6215948600002,54453.537575760005 2023-03-19,16:52:39.000,78,11124104,-795,0,1679244758,12907.94909717999,223.60749660000147,54453.49565304 2023-03-19,16:52:40.000,78,11124062,-795,0,1679244759,12907.93562456,223.79077397999936,54453.24411672001 2023-03-19,16:52:41.000,78,11124156,-795,0,1679244760,12907.854788839999,223.91060919000302,54453.25809096 2023-03-19,16:52:42.000,78,11124126,-795,0,1679244761,12907.95583349,224.00224788000196,54453.36289776001 2023-03-19,16:52:43.000,78,11124065,-795,0,1679244762,12908.043405519995,224.1291322199977,54453.50264016 2023-03-19,16:52:44.000,78,11124281,-795,0,1679244763,12908.11076861999,224.32650786000158,54453.251103840004 2023-03-19,16:52:45.000,78,11124369,-795,0,1679244764,12908.21854958,224.64371871000185,54453.320975040006 2023-03-19,16:52:46.000,78,11124071,-795,0,1679244765,12908.097296,224.67896435999864,54453.18821976 2023-03-19,16:52:47.000,78,11124563,-795,0,1679244766,12908.13771386,224.64371871000185,54453.55853712001 2023-03-19,16:52:48.000,78,11124183,-795,0,1679244767,12908.272440059991,224.9820769500002,54453.369884880005 2023-03-19,16:52:49.000,78,11124208,-795,0,1679244768,12908.393693639991,224.81289783000102,54453.60045984001 2023-03-19,16:52:50.000,78,11124031,-795,0,1679244769,12908.562101390002,225.03142086000298,54453.320975040006 2023-03-19,16:52:51.000,78,11124056,-795,0,1679244770,12908.696827589993,225.16535432999808,54453.64238256 2023-03-19,16:52:52.000,78,11124355,-795,0,1679244771,12908.656409729992,225.15125606999936,54453.48167880001 2023-03-19,16:52:53.000,78,11124237,-795,0,1679244772,12908.851762719998,225.32043518999853,54453.467704560004 2023-03-19,16:52:54.000,78,11123996,-795,0,1679244773,12908.845026409988,225.40502474999812,54453.467704560004 2023-03-19,16:52:55.000,78,11124638,-795,0,1679244774,12909.101006189994,225.6517443000048,54453.607446960006 2023-03-19,16:52:56.000,78,11124009,-795,0,1679244775,12909.22899607999,225.5389582200005,54453.42578184 2023-03-19,16:52:57.000,78,11124071,-795,0,1679244776,12909.3771949,225.44731953000155,54453.57949848001 2023-03-19,16:52:58.000,78,11124034,-795,0,1679244777,12909.606229439996,225.57420387000457,54453.47469168 2023-03-19,16:52:59.000,78,11124064,-795,0,1679244778,12909.552338959991,225.59535126000264,54453.55155 2023-03-19,16:53:00.000,78,11124220,-795,0,1679244779,12909.781373500002,225.7010882100003,54453.72622800001 2023-03-19,16:53:01.000,78,11123798,-795,0,1679244780,12909.848736599997,225.79272689999925,54453.67731816001 2023-03-19,16:53:02.000,78,11124254,-795,0,1679244781,12909.882418150002,225.6658425600035,54453.488665920006 2023-03-19,16:53:03.000,78,11124310,-795,0,1679244782,12910.084507449988,225.72223559999838,54453.754176480004 2023-03-19,16:53:04.000,78,11123787,-795,0,1679244783,12910.097980069993,225.8984638500042,54453.67731816001 2023-03-19,16:53:05.000,78,11124198,-795,0,1679244784,12910.185552099989,225.4896143099977,54453.81007344 2023-03-19,16:53:06.000,78,11124108,-795,0,1679244785,12910.252915199999,225.60944952000136,54453.79609920001 2023-03-19,16:53:07.000,78,11124217,-795,0,1679244786,12910.165343169989,225.602400390002,54453.66334392 2023-03-19,16:53:08.000,78,11124093,-795,0,1679244787,12910.138397929994,225.70813733999967,54453.57949848001 2023-03-19,16:53:09.000,78,11124041,-795,0,1679244788,12910.158606859994,225.49666344000434,54453.60045984001 2023-03-19,16:53:10.000,78,11124100,-795,0,1679244789,12910.205761029989,225.82092342000396,54453.754176480004 2023-03-19,16:53:11.000,78,11124006,-795,0,1679244790,12910.252915199999,225.71518646999903,54453.88693176 2023-03-19,16:53:12.000,78,11124026,-795,0,1679244791,12910.300069369994,225.71518646999903,54453.67033104 2023-03-19,16:53:13.000,78,11124037,-795,0,1679244792,12910.232706269999,225.74338299000374,54453.67033104 2023-03-19,16:53:14.000,78,11124227,-795,0,1679244793,12910.39437771,225.7997760299986,54453.78212496 2023-03-19,16:53:15.000,78,11124032,-795,0,1679244794,12910.48868604999,225.56715473999793,54453.92885448 2023-03-19,16:53:16.000,78,11124022,-795,0,1679244795,12910.36743246999,225.71518646999903,54453.89391888001 2023-03-19,16:53:17.000,78,11124156,-795,0,1679244796,12910.502158669995,225.82092342000396,54453.84500904001 2023-03-19,16:53:18.000,78,11124177,-795,0,1679244797,12910.239442579994,225.82092342000396,54453.91488024001 2023-03-19,16:53:19.000,78,11124274,-795,0,1679244798,12910.53584022,225.69403908000095,54454.23628776 2023-03-19,16:53:20.000,78,11123973,-795,0,1679244799,12910.461740809995,225.8491199400014,54454.18039080001 2023-03-19,16:53:21.000,78,11124163,-795,0,1679244800,12910.39437771,225.7504321200031,54454.05462264 2023-03-19,16:53:22.000,78,11124186,-795,0,1679244801,12910.172079479999,225.6658425600035,54454.01968704 2023-03-19,16:53:23.000,78,11124286,-795,0,1679244802,12910.003671729988,225.59535126000264,54454.08257112001 2023-03-19,16:53:24.000,78,11124252,-795,0,1679244803,12910.104716379989,225.67994082000223,54454.138468080004 2023-03-19,16:53:25.000,78,11123998,-795,0,1679244804,12909.875681839992,225.71518646999903,54454.36205592 2023-03-19,16:53:26.000,78,11124002,-795,0,1679244805,12909.828527669997,225.82092342000396,54454.424940000004 2023-03-19,16:53:27.000,78,11124153,-795,0,1679244806,12909.727483019997,225.7856777699999,54454.25026200001 2023-03-19,16:53:28.000,78,11124245,-795,0,1679244807,12909.619702060001,225.9125621100029,54454.17340368 2023-03-19,16:53:29.000,78,11124089,-795,0,1679244808,12909.552338959991,225.8491199400014,54454.48083696 2023-03-19,16:53:30.000,78,11124248,-795,0,1679244809,12909.673592539992,226.0958394900008,54454.445901360006 2023-03-19,16:53:31.000,78,11124097,-795,0,1679244810,12909.511921099991,226.03944644999865,54454.41096576 2023-03-19,16:53:32.000,78,11124084,-795,0,1679244811,12909.47823955,226.16633079000167,54454.257249120004 2023-03-19,16:53:33.000,78,11124296,-795,0,1679244812,12909.33677704,226.30026426000404,54454.3550688 2023-03-19,16:53:34.000,78,11124274,-795,0,1679244813,12909.49844848,226.33550991000084,54454.51577256001 2023-03-19,16:53:35.000,78,11124074,-795,0,1679244814,12909.532130029991,226.43419772999914,54454.55769528 2023-03-19,16:53:36.000,78,11124065,-795,0,1679244815,12909.30983179999,226.47649251000257,54454.36205592 2023-03-19,16:53:37.000,78,11124023,-795,0,1679244816,12909.491712169991,226.7161629300026,54454.34808168001 2023-03-19,16:53:38.000,78,11124032,-795,0,1679244817,12909.43782169,226.7020646700039,54454.445901360006 2023-03-19,16:53:39.000,78,11123961,-795,0,1679244818,12909.43782169,226.92058769999858,54454.473849840004 2023-03-19,16:53:40.000,78,11123984,-795,0,1679244819,12909.3771949,226.77960510000412,54454.79525736 2023-03-19,16:53:41.000,78,11124281,-795,0,1679244820,12909.3771949,227.00517725999816,54454.64852784 2023-03-19,16:53:42.000,78,11124112,-795,0,1679244821,12909.25594132,227.11796334000246,54454.662502080006 2023-03-19,16:53:43.000,78,11124289,-795,0,1679244822,12909.16836928999,227.1461598599999,54454.62057936 2023-03-19,16:53:44.000,78,11124249,-795,0,1679244823,12909.31656811,227.0827176899984,54454.75333464001 2023-03-19,16:53:45.000,78,11123768,-795,0,1679244824,12909.080797259994,227.0615703000003,54454.760321760004 2023-03-19,16:53:46.000,78,11123917,-795,0,1679244825,12909.15489667,227.30124072000035,54454.76730888 2023-03-19,16:53:47.000,78,11123917,-795,0,1679244826,12909.094269879999,227.27304420000291,54454.5297468 2023-03-19,16:53:48.000,78,11124050,-795,0,1679244827,12909.020170469994,227.37173202000122,54454.48782408001 2023-03-19,16:53:49.000,78,11123994,-795,0,1679244828,12909.11447881,227.3576337600025,54454.68346344001 2023-03-19,16:53:50.000,78,11124191,-795,0,1679244829,12909.15489667,227.36468289000186,54454.73237328001 2023-03-19,16:53:51.000,78,11124099,-795,0,1679244830,12908.966279989989,227.46337071000016,54454.72538616 2023-03-19,16:53:52.000,78,11124131,-795,0,1679244831,12908.993225229999,227.47746896999888,54454.74634752 2023-03-19,16:53:53.000,78,11124101,-795,0,1679244832,12909.040379399994,227.59025505000318,54454.543721040005 2023-03-19,16:53:54.000,78,11124068,-795,0,1679244833,12909.18857821999,227.71713938999892,54454.79525736 2023-03-19,16:53:55.000,78,11124145,-795,0,1679244834,12909.11447881,227.79467981999915,54454.72538616 2023-03-19,16:53:56.000,78,11124137,-795,0,1679244835,12909.13468774,227.82287634000386,54454.543721040005 2023-03-19,16:53:57.000,78,11124196,-795,0,1679244836,12909.22899607999,227.83697460000258,54454.69743768 2023-03-19,16:53:58.000,78,11123918,-795,0,1679244837,12909.33677704,227.98500633000367,54454.75333464001 2023-03-19,16:53:59.000,78,11124204,-795,0,1679244838,12909.41761276,227.90041677000409,54455.06076792 2023-03-19,16:54:00.000,78,11124160,-795,0,1679244839,12909.43782169,227.97090806999768,54454.57865664 2023-03-19,16:54:01.000,78,11124164,-795,0,1679244840,12909.788109809997,228.11893979999877,54454.95596112 2023-03-19,16:54:02.000,78,11124047,-795,0,1679244841,12909.754428259992,228.14713632000348,54454.90006416001 2023-03-19,16:54:03.000,78,11124219,-795,0,1679244842,12910.064298519988,228.323364570002,54455.046793680005 2023-03-19,16:54:04.000,78,11124061,-795,0,1679244843,12910.28659674999,228.17533284000092,54454.9140384 2023-03-19,16:54:05.000,78,11124158,-795,0,1679244844,12910.46847711999,228.26697152999986,54454.997883840006 2023-03-19,16:54:06.000,78,11124093,-795,0,1679244845,12910.710984279991,228.36565934999817,54454.88608992 2023-03-19,16:54:07.000,78,11124231,-795,0,1679244846,12910.906337269997,228.47844543000247,54454.96294824 2023-03-19,16:54:08.000,78,11124180,-795,0,1679244847,12911.182525980003,228.30221718000394,54455.25640728001 2023-03-19,16:54:09.000,78,11124183,-795,0,1679244848,12911.371142659998,228.43615064999904,54455.123652 2023-03-19,16:54:10.000,78,11124140,-795,0,1679244849,12911.64733136999,228.3445119600001,54455.20749744001 2023-03-19,16:54:11.000,78,11124011,-795,0,1679244850,12911.86962959999,228.31631544000265,54455.214484560005 2023-03-19,16:54:12.000,78,11124076,-795,0,1679244851,12912.105400449997,228.09074328000133,54455.2284588 2023-03-19,16:54:13.000,78,11124168,-795,0,1679244852,12912.179499860002,228.09074328000133,54455.15160048 2023-03-19,16:54:14.000,78,11124098,-795,0,1679244853,12912.455688569993,228.05549763000454,54455.40313680001 2023-03-19,16:54:15.000,78,11124253,-795,0,1679244854,12912.664514179989,227.95680980999896,54455.5079436 2023-03-19,16:54:16.000,78,11124218,-795,0,1679244855,12912.87333979,227.85812199000065,54455.500956480006 2023-03-19,16:54:17.000,78,11124340,-795,0,1679244856,12912.94743919999,227.63254982999933,54455.31929136 2023-03-19,16:54:18.000,78,11124178,-795,0,1679244857,12913.122583259996,227.421075930004,54455.60576328 2023-03-19,16:54:19.000,78,11124164,-795,0,1679244858,12913.10911063999,227.49861636000423,54455.71057008001 2023-03-19,16:54:20.000,78,11123628,-795,0,1679244859,12913.264045769996,227.406977669998,54455.78044128001 2023-03-19,16:54:21.000,78,11124388,-795,0,1679244860,12913.183210049996,227.1743563800046,54455.82935112001 2023-03-19,16:54:22.000,78,11124009,-795,0,1679244861,12913.163001119996,227.13206160000118,54455.717557200005 2023-03-19,16:54:23.000,78,11124334,-795,0,1679244862,12913.270782079991,227.0474720400016,54455.85031248 2023-03-19,16:54:24.000,78,11124040,-795,0,1679244863,12913.183210049996,227.06861942999967,54455.96909352 2023-03-19,16:54:25.000,78,11123795,-795,0,1679244864,12913.061956469995,226.81485075000091,54456.01101624 2023-03-19,16:54:26.000,78,11123767,-795,0,1679244865,12913.04848384999,226.79370336000284,54456.09486168001 2023-03-19,16:54:27.000,78,11124145,-795,0,1679244866,12913.07542909,226.7373103200007,54455.75947992001 2023-03-19,16:54:28.000,78,11124481,-795,0,1679244867,12912.82618561999,226.63157337000303,54455.836338240006 2023-03-19,16:54:29.000,78,11124104,-795,0,1679244868,12912.80597668999,226.59632771999895,54455.85031248 2023-03-19,16:54:30.000,78,11124117,-795,0,1679244869,12912.80597668999,226.57518033000088,54456.01101624 2023-03-19,16:54:31.000,78,11124250,-795,0,1679244870,12912.75208621,226.50468903,54456.08088744 2023-03-19,16:54:32.000,78,11124056,-795,0,1679244871,12912.590414769998,226.4060012100017,54455.89922232 2023-03-19,16:54:33.000,78,11123977,-795,0,1679244872,12912.691459419999,226.3707555600049,54456.10883592 2023-03-19,16:54:34.000,78,11124100,-795,0,1679244873,12912.590414769998,226.27206773999933,54456.11582304001 2023-03-19,16:54:35.000,78,11124092,-795,0,1679244874,12912.590414769998,226.49763990000065,54456.1367844 2023-03-19,16:54:36.000,78,11124091,-795,0,1679244875,12912.374852849993,226.4060012100017,54456.08787456 2023-03-19,16:54:37.000,78,11124108,-795,0,1679244876,12912.260335580002,226.20157643999846,54455.885248080005 2023-03-19,16:54:38.000,78,11124240,-795,0,1679244877,12912.314226059993,226.31436252000276,54456.42325632 2023-03-19,16:54:39.000,78,11124002,-795,0,1679244878,12912.179499860002,226.18747817999974,54456.35338512 2023-03-19,16:54:40.000,78,11124153,-795,0,1679244879,12912.078455210001,226.15223253000295,54456.437230560005 2023-03-19,16:54:41.000,78,11124106,-795,0,1679244880,12911.95720163,226.17337992000103,54456.42325632 2023-03-19,16:54:42.000,78,11124070,-795,0,1679244881,12911.83594805,225.96895514999778,54456.36735936 2023-03-19,16:54:43.000,78,11124148,-795,0,1679244882,12911.640595059995,225.96895514999778,54456.4162692 2023-03-19,16:54:44.000,78,11124192,-795,0,1679244883,12911.600177199995,225.92666037000163,54456.31146240001 2023-03-19,16:54:45.000,78,11124093,-795,0,1679244884,12911.50586885999,225.8984638500042,54456.37434648 2023-03-19,16:54:46.000,78,11124165,-795,0,1679244885,12911.411560519999,225.82092342000396,54456.52806312001 2023-03-19,16:54:47.000,78,11124125,-795,0,1679244886,12911.283570629988,225.71518646999903,54456.56998584 2023-03-19,16:54:48.000,78,11123978,-795,0,1679244887,12911.276834319993,225.57420387000457,54456.4162692 2023-03-19,16:54:49.000,78,11124191,-795,0,1679244888,12911.364406349989,225.5037125700037,54456.54203736 2023-03-19,16:54:50.000,78,11123992,-795,0,1679244889,12911.229680149998,225.59535126000264,54456.37434648 2023-03-19,16:54:51.000,78,11124131,-795,0,1679244890,12911.297043249993,225.34863171000325,54456.40928208001 2023-03-19,16:54:52.000,78,11123946,-795,0,1679244891,12911.290306939998,225.24994388999767,54456.40928208001 2023-03-19,16:54:53.000,78,11124124,-795,0,1679244892,12911.337461109993,225.31338605999917,54456.45120480001 2023-03-19,16:54:54.000,78,11124171,-795,0,1679244893,12911.425033139989,225.24994388999767,54456.556011600005 2023-03-19,16:54:55.000,78,11124062,-795,0,1679244894,12911.559759339994,225.03142086000298,54456.5909472 2023-03-19,16:54:56.000,78,11124061,-795,0,1679244895,12911.741639709995,224.95388043000276,54456.61190856 2023-03-19,16:54:57.000,78,11124047,-795,0,1679244896,12911.7349034,225.05961738000042,54456.24159120001 2023-03-19,16:54:58.000,78,11124021,-795,0,1679244897,12911.741639709995,224.700111750004,54456.35338512 2023-03-19,16:54:59.000,78,11124036,-795,0,1679244898,12912.024564729996,224.69306262000464,54456.50011464001 2023-03-19,16:55:00.000,78,11124074,-795,0,1679244899,12912.004355799996,224.5379817600042,54456.556011600005 2023-03-19,16:55:01.000,78,11124113,-795,0,1679244900,12911.990883179991,224.5238834999982,54456.388320720005 2023-03-19,16:55:02.000,78,11124153,-795,0,1679244901,12912.105400449997,224.50978523999947,54456.4162692 2023-03-19,16:55:03.000,78,11124228,-795,0,1679244902,12912.159290930002,224.36175350999838,54456.32543664 2023-03-19,16:55:04.000,78,11123936,-795,0,1679244903,12912.314226059993,224.37585177000437,54456.5909472 2023-03-19,16:55:05.000,78,11124423,-795,0,1679244904,12912.401798090003,224.12208308999834,54456.674792640006 2023-03-19,16:55:06.000,78,11123605,-795,0,1679244905,12912.422007020003,224.1432304800037,54456.388320720005 2023-03-19,16:55:07.000,78,11124185,-795,0,1679244906,12912.361380230002,224.05159179000475,54456.339410880006 2023-03-19,16:55:08.000,78,11124058,-795,0,1679244907,12912.462424879988,224.0304443999994,54456.32543664 2023-03-19,16:55:09.000,78,11124156,-795,0,1679244908,12912.334434989993,223.90356006000366,54456.01800336 2023-03-19,16:55:10.000,78,11124241,-795,0,1679244909,12912.523051669988,223.7202826799985,54456.269539680005 2023-03-19,16:55:11.000,78,11124109,-795,0,1679244910,12912.549996909998,223.67798790000234,54456.22761696 2023-03-19,16:55:12.000,78,11124132,-795,0,1679244911,12912.489370119998,223.45241574000102,54456.23460408 2023-03-19,16:55:13.000,78,11124113,-795,0,1679244912,12912.570205839998,223.4876613899978,54456.23460408 2023-03-19,16:55:14.000,78,11124075,-675,0,1679244913,12912.543260599989,223.339629660004,54456.318449520004 2023-03-19,16:55:15.000,78,11124220,-795,0,1679244914,12912.617360009994,223.2409418399984,54456.17870712 2023-03-19,16:55:16.000,78,11124025,-795,0,1679244915,12912.448952259998,223.339629660004,54455.9621064 2023-03-19,16:55:17.000,78,11124205,-795,0,1679244916,12912.388325469998,223.05061533000116,54455.9621064 2023-03-19,16:55:18.000,78,11124102,-795,0,1679244917,12912.509579049998,223.15635227999883,54456.02499048001 2023-03-19,16:55:19.000,78,11123993,-795,0,1679244918,12912.442215949988,223.08586097999796,54456.004029120006 2023-03-19,16:55:20.000,78,11124192,-795,0,1679244919,12912.428743329998,223.06471358999988,54456.1367844 2023-03-19,16:55:21.000,78,11124015,-795,0,1679244920,12912.543260599989,223.03651707000245,54456.04595184001 2023-03-19,16:55:22.000,78,11124274,-795,0,1679244921,12912.448952259998,222.93078012000478,54456.04595184001 2023-03-19,16:55:23.000,78,11124039,-795,0,1679244922,12912.509579049998,222.86733795000328,54455.91319656 2023-03-19,16:55:24.000,78,11124107,-795,0,1679244923,12912.455688569993,222.88848534000135,54455.99704200001 2023-03-19,16:55:25.000,78,11124198,-795,0,1679244924,12912.496106429993,222.82504316999984,54456.220629840005 2023-03-19,16:55:26.000,78,11124105,-795,0,1679244925,12912.657777869994,222.6840605699981,54455.90620944001 2023-03-19,16:55:27.000,78,11124155,-795,0,1679244926,12912.603887389989,222.82504316999984,54455.96909352 2023-03-19,16:55:28.000,78,11124205,-795,0,1679244927,12912.563469529989,222.71930622000218,54455.9621064 2023-03-19,16:55:29.000,78,11124118,-795,0,1679244928,12912.657777869994,222.7968466500024,54456.052938960005 2023-03-19,16:55:30.000,78,11124075,-795,0,1679244929,12912.68472310999,222.84619055999792,54456.10883592 2023-03-19,16:55:31.000,78,11124175,-795,0,1679244930,12912.698195729994,222.93782925000414,54456.1367844 2023-03-19,16:55:32.000,78,11124078,-795,0,1679244931,12912.617360009994,222.98717315999966,54456.16473288001 2023-03-19,16:55:33.000,78,11124019,-795,0,1679244932,12912.529787979998,223.00127141999837,54456.11582304001 2023-03-19,16:55:34.000,78,11124140,-795,0,1679244933,12912.529787979998,223.06471358999988,54456.02499048001 2023-03-19,16:55:35.000,78,11124126,-795,0,1679244934,12912.502842739988,223.0929101100046,54456.07390032001 2023-03-19,16:55:36.000,78,11124217,-795,0,1679244935,12912.603887389989,223.12110663000203,54456.171720000006 2023-03-19,16:55:37.000,78,11124041,-795,0,1679244936,12912.395061779993,223.0788118499986,54456.269539680005 2023-03-19,16:55:38.000,78,11124189,-795,0,1679244937,12912.280544510002,223.01536968000437,54455.87826096001 2023-03-19,16:55:39.000,78,11124136,-795,0,1679244938,12912.118873070001,223.00832054999773,54455.96909352 2023-03-19,16:55:40.000,78,11124046,-795,0,1679244939,12912.091927829992,222.99422228999902,54456.14377152001 2023-03-19,16:55:41.000,78,11124189,-795,0,1679244940,12912.017828420001,223.07176271999924,54456.26255256001 2023-03-19,16:55:42.000,78,11124087,-795,0,1679244941,12911.88983852999,223.02241881000373,54456.23460408 2023-03-19,16:55:43.000,78,11124235,-795,0,1679244942,12911.68774922999,223.01536968000437,54456.171720000006 2023-03-19,16:55:44.000,78,11123846,-795,0,1679244943,12911.68774922999,222.85323969000456,54456.24159120001 2023-03-19,16:55:45.000,78,11123962,-795,0,1679244944,12911.50586885999,222.93078012000478,54456.19268136001 2023-03-19,16:55:46.000,78,11124230,-795,0,1679244945,12911.364406349989,223.09995924000395,54456.1367844 2023-03-19,16:55:47.000,78,11124073,-795,0,1679244946,12911.135371809993,222.97307490000094,54455.955119280006 2023-03-19,16:55:48.000,78,11124078,-795,0,1679244947,12911.094953949992,222.99422228999902,54455.983067760004 2023-03-19,16:55:49.000,78,11124170,-795,0,1679244948,12911.195998599993,222.95897664000222,54456.08088744 2023-03-19,16:55:50.000,78,11124150,-795,0,1679244949,12911.074745019992,222.95192751000286,54456.0319776 2023-03-19,16:55:51.000,78,11124081,-795,0,1679244950,12910.980436680002,222.9801240300003,54455.815376880004 2023-03-19,16:55:52.000,78,11124689,-795,0,1679244951,12910.892864649992,223.00127141999837,54455.72454432 2023-03-19,16:55:53.000,78,11123928,-795,0,1679244952,12910.953491439992,223.0788118499986,54456.01800336 2023-03-19,16:55:54.000,78,11124226,-795,0,1679244953,12910.825501549996,223.07176271999924,54455.787428400006 2023-03-19,16:55:55.000,78,11124004,-795,0,1679244954,12910.865919409996,223.09995924000395,54455.94114504 2023-03-19,16:55:56.000,78,11124021,-795,0,1679244955,12910.919809890001,223.11405750000267,54455.77345416 2023-03-19,16:55:57.000,78,11123967,-795,0,1679244956,12910.872655719992,223.1634014099982,54455.73153144 2023-03-19,16:55:58.000,78,11124113,-795,0,1679244957,12910.960227750002,223.17749967000418,54455.94813216001 2023-03-19,16:55:59.000,78,11124144,-795,0,1679244958,12910.980436680002,223.26208923000377,54455.8922352 2023-03-19,16:56:00.000,78,11123977,-715,0,1679244959,12911.074745019992,223.14930314999947,54455.91319656 2023-03-19,16:56:01.000,78,11124120,-795,0,1679244960,12911.088217639997,223.08586097999796,54455.80140264 2023-03-19,16:56:02.000,78,11124105,-795,0,1679244961,12911.115162879993,223.07176271999924,54455.75947992001 2023-03-19,16:56:03.000,78,11124199,-795,0,1679244962,12911.101690260002,223.0294679400031,54455.82935112001 2023-03-19,16:56:04.000,78,11124133,-795,0,1679244963,12911.263361699988,223.00127141999837,54455.766467040004 2023-03-19,16:56:05.000,78,11124051,-795,0,1679244964,12911.303779559988,223.15635227999883,54456.03896472 2023-03-19,16:56:06.000,78,11124143,-795,0,1679244965,12911.290306939998,223.02241881000373,54455.885248080005 2023-03-19,16:56:07.000,78,11124108,-795,0,1679244966,12911.317252179993,222.92373098999815,54455.80140264 2023-03-19,16:56:08.000,78,11124013,-795,0,1679244967,12911.364406349989,223.0294679400031,54455.99704200001 2023-03-19,16:56:09.000,78,11123935,-795,0,1679244968,12911.249889079998,223.00127141999837,54455.836338240006 2023-03-19,16:56:10.000,78,11124169,-795,0,1679244969,12911.263361699988,222.82504316999984,54455.92717080001 2023-03-19,16:56:11.000,78,11124090,-795,0,1679244970,12911.270098009998,222.77569926000433,54456.004029120006 2023-03-19,16:56:12.000,78,11124101,-795,0,1679244971,12911.310515869998,222.77569926000433,54455.85729960001 2023-03-19,16:56:13.000,78,11124020,-795,0,1679244972,12911.209471219998,222.62766753000324,54455.69659584 2023-03-19,16:56:14.000,78,11124121,-795,0,1679244973,12911.263361699988,222.52897970999766,54455.97608064001 2023-03-19,16:56:15.000,78,11124011,-795,0,1679244974,12911.229680149998,222.42324276,54455.955119280006 2023-03-19,16:56:16.000,78,11124192,-795,0,1679244975,12911.189262289998,222.4514392800047,54455.92717080001 2023-03-19,16:56:17.000,78,11124026,-795,0,1679244976,12911.377878969994,222.2893092900049,54455.647686000004 2023-03-19,16:56:18.000,78,11124137,-795,0,1679244977,12911.317252179993,222.38094798000384,54455.70358296 2023-03-19,16:56:19.000,78,11124019,-795,0,1679244978,12911.229680149998,222.39504624000256,54455.87127384 2023-03-19,16:56:20.000,78,11124028,-795,0,1679244979,12911.303779559988,222.44439014999807,54455.84332536 2023-03-19,16:56:21.000,78,11124107,-795,0,1679244980,12911.337461109993,222.34570232999977,54455.787428400006 2023-03-19,16:56:22.000,78,11124079,-795,0,1679244981,12911.451978379999,222.14832669000316,54455.82935112001 2023-03-19,16:56:23.000,78,11124254,-795,0,1679244982,12911.404824209989,222.35980058999849,54455.79441552 2023-03-19,16:56:24.000,78,11124042,-795,0,1679244983,12911.425033139989,222.4514392800047,54455.92717080001 2023-03-19,16:56:25.000,78,11124101,-795,0,1679244984,12911.640595059995,222.45848841000407,54455.815376880004 2023-03-19,16:56:26.000,78,11123838,-795,0,1679244985,12911.721430779995,222.5853727499998,54455.91319656 2023-03-19,16:56:27.000,78,11124176,-795,0,1679244986,12911.71469447,222.39504624000256,54455.79441552 2023-03-19,16:56:28.000,78,11124207,-795,0,1679244987,12911.75511233,222.44439014999807,54455.78044128001 2023-03-19,16:56:29.000,78,11123922,-795,0,1679244988,12911.701221849995,222.3879971100032,54455.9621064 2023-03-19,16:56:30.000,78,11124145,-795,0,1679244989,12911.75511233,222.3879971100032,54455.87127384 2023-03-19,16:56:31.000,78,11124085,-795,0,1679244990,12911.782057569995,222.4373410199987,54455.822364 2023-03-19,16:56:32.000,78,11124214,-795,0,1679244991,12911.88983852999,222.15537582000252,54455.82935112001 2023-03-19,16:56:33.000,78,11123886,-795,0,1679244992,12911.89657484,222.3034075500036,54455.99005488 2023-03-19,16:56:34.000,78,11124225,-795,0,1679244993,12911.91678377,222.1412775600038,54455.787428400006 2023-03-19,16:56:35.000,78,11124063,-795,0,1679244994,12911.950465319991,222.08488452000165,54455.91319656 2023-03-19,16:56:36.000,78,11124078,-795,0,1679244995,12911.842684359995,222.00029496000207,54455.78044128001 2023-03-19,16:56:37.000,78,11124121,-795,0,1679244996,12911.64733136999,221.97209844000463,54456.01101624 2023-03-19,16:56:38.000,78,11123971,-795,0,1679244997,12911.77532126,222.091933650001,54455.91319656 2023-03-19,16:56:39.000,78,11124032,-795,0,1679244998,12911.60691350999,221.78882105999946,54455.6826216 2023-03-19,16:56:40.000,78,11123952,-795,0,1679244999,12911.579968269994,221.8452141000016,54455.77345416 2023-03-19,16:56:41.000,78,11124156,-795,0,1679245000,12911.600177199995,221.88750887999777,54456.09486168001 2023-03-19,16:56:42.000,78,11124171,-795,0,1679245001,12911.357670039994,221.83816497000225,54455.885248080005 2023-03-19,16:56:43.000,78,11124102,-795,0,1679245002,12911.364406349989,221.7324280200046,54456.220629840005 2023-03-19,16:56:44.000,78,11124159,-795,0,1679245003,12911.222943839988,221.76062454000203,54456.01800336 2023-03-19,16:56:45.000,78,11123852,-795,0,1679245004,12911.290306939998,221.51390499000263,54455.9621064 2023-03-19,16:56:46.000,78,11124215,-795,0,1679245005,12911.189262289998,221.5350523800007,54456.004029120006 2023-03-19,16:56:47.000,78,11124122,-795,0,1679245006,12911.303779559988,221.54210151000007,54455.955119280006 2023-03-19,16:56:48.000,78,11124261,-795,0,1679245007,12911.357670039994,221.46456107999984,54456.0669132 2023-03-19,16:56:49.000,78,11124054,-795,0,1679245008,12911.330724799998,221.39406977999897,54456.05992608 2023-03-19,16:56:50.000,78,11123917,-795,0,1679245009,12911.337461109993,221.35177500000282,54456.2066556 2023-03-19,16:56:51.000,78,11124084,-795,0,1679245010,12911.48565992999,221.28128370000195,54456.339410880006 2023-03-19,16:56:52.000,78,11124094,-795,0,1679245011,12911.384615279989,221.4081680399977,54456.08088744 2023-03-19,16:56:53.000,78,11124000,-795,0,1679245012,12911.61364982,221.3729223900009,54456.04595184001 2023-03-19,16:56:54.000,78,11124108,-795,0,1679245013,12911.84942066999,221.2530871800045,54456.2765268 2023-03-19,16:56:55.000,78,11124185,-795,0,1679245014,12911.91678377,221.16849761999765,54456.26255256001 2023-03-19,16:56:56.000,78,11123948,-795,0,1679245015,12911.997619490001,221.11210458000278,54456.23460408 2023-03-19,16:56:57.000,78,11124127,-795,0,1679245016,12912.112136759992,220.86538503000338,54456.150758640004 2023-03-19,16:56:58.000,78,11124202,-795,0,1679245017,12912.105400449997,220.7807954700038,54456.30447528 2023-03-19,16:56:59.000,78,11123939,-795,0,1679245018,12912.226654029997,220.80899199000123,54456.38133360001 2023-03-19,16:57:00.000,78,11124037,-795,0,1679245019,12912.206445099997,220.54817418000312,54456.17870712 2023-03-19,16:57:01.000,78,11124062,-795,0,1679245020,12912.246862959997,220.75964807999844,54456.19268136001 2023-03-19,16:57:02.000,78,11124046,-795,0,1679245021,12912.240126650002,220.43538809999882,54456.346398 2023-03-19,16:57:03.000,78,11123913,-795,0,1679245022,12912.361380230002,220.46358462000353,54456.08088744 2023-03-19,16:57:04.000,78,11124038,-795,0,1679245023,12912.300753440002,220.29440550000436,54456.19966848 2023-03-19,16:57:05.000,78,11124237,-795,0,1679245024,12912.361380230002,220.3226020200018,54456.05992608 2023-03-19,16:57:06.000,78,11124115,-795,0,1679245025,12912.132345689992,220.35079853999923,54455.82935112001 2023-03-19,16:57:07.000,78,11124151,-795,0,1679245026,12912.004355799996,220.41424071000074,54456.09486168001 2023-03-19,16:57:08.000,78,11123651,-795,0,1679245027,12911.74837601999,220.16752116000134,54456.28351392001 2023-03-19,16:57:09.000,78,11123863,-795,0,1679245028,12911.68774922999,220.03358768999897,54456.17870712 2023-03-19,16:57:10.000,78,11124528,-795,0,1679245029,12911.660803989995,219.90670335000323,54456.40229496 2023-03-19,16:57:11.000,78,11123630,-795,0,1679245030,12911.519341479994,219.89965422000387,54456.24159120001 2023-03-19,16:57:12.000,78,11124402,-795,0,1679245031,12911.364406349989,219.88555595999787,54456.23460408 2023-03-19,16:57:13.000,78,11123953,-795,0,1679245032,12911.431769449999,219.83621205000236,54456.16473288001 2023-03-19,16:57:14.000,78,11124093,-795,0,1679245033,12911.290306939998,219.5330994600008,54456.08088744 2023-03-19,16:57:15.000,78,11124143,-795,0,1679245034,12911.418296829994,219.47670641999866,54456.12979728 2023-03-19,16:57:16.000,78,11123928,-795,0,1679245035,12911.451978379999,219.57539424000424,54456.30447528 2023-03-19,16:57:17.000,78,11124099,-795,0,1679245036,12911.337461109993,219.44850990000123,54456.15774576 2023-03-19,16:57:18.000,78,11124024,-795,0,1679245037,12911.182525980003,219.36392034000164,54455.983067760004 2023-03-19,16:57:19.000,78,11124103,-795,0,1679245038,12911.478923619994,219.18064296000375,54456.07390032001 2023-03-19,16:57:20.000,78,11124182,-795,0,1679245039,12911.74837601999,219.22998686999927,54456.24857832 2023-03-19,16:57:21.000,78,11124027,-795,0,1679245040,12911.84942066999,219.35687121000228,54455.99704200001 2023-03-19,16:57:22.000,78,11124077,-795,0,1679245041,12911.63385875,219.4203133800038,54455.91319656 2023-03-19,16:57:23.000,78,11124087,-795,0,1679245042,12911.69448554,219.4062151199978,54455.99704200001 2023-03-19,16:57:24.000,78,11124068,-795,0,1679245043,12911.67427661,219.54014859000017,54456.16473288001 2023-03-19,16:57:25.000,78,11124167,-795,0,1679245044,12911.512605169999,219.49080468000466,54456.11582304001 2023-03-19,16:57:26.000,78,11124069,-795,0,1679245045,12911.472187309999,219.42736251000315,54456.150758640004 2023-03-19,16:57:27.000,78,11124109,-795,0,1679245046,12911.50586885999,219.57539424000424,54456.2765268 2023-03-19,16:57:28.000,78,11124147,-795,0,1679245047,12911.317252179993,219.5542468499989,54456.36037224001 2023-03-19,16:57:29.000,78,11124165,-795,0,1679245048,12911.330724799998,219.5190012000021,54456.25556544 2023-03-19,16:57:30.000,78,11123961,-795,0,1679245049,12911.121899190002,219.56129597999825,54456.2066556 2023-03-19,16:57:31.000,78,11124108,-795,0,1679245050,12911.047799779997,219.56129597999825,54456.318449520004 2023-03-19,16:57:32.000,78,11124166,-795,0,1679245051,12911.014118229992,219.63883640999848,54456.08088744 2023-03-19,16:57:33.000,78,11124091,-795,0,1679245052,12910.845710479996,219.75867162000213,54456.17870712 2023-03-19,16:57:34.000,78,11123982,-795,0,1679245053,12911.000645610002,219.6811311900019,54456.388320720005 2023-03-19,16:57:35.000,78,11124098,-795,0,1679245054,12911.135371809993,219.68818032000127,54456.290501040006 2023-03-19,16:57:36.000,78,11124049,-795,0,1679245055,12911.014118229992,219.70932770999934,54456.318449520004 2023-03-19,16:57:37.000,78,11124103,-795,0,1679245056,12911.094953949992,219.7304751000047,54456.09486168001 2023-03-19,16:57:38.000,78,11123952,-795,0,1679245057,12911.121899190002,219.74457336000341,54456.052938960005 2023-03-19,16:57:39.000,78,11124039,-795,0,1679245058,12911.216207529993,219.72342596999806,54456.150758640004 2023-03-19,16:57:40.000,78,11124063,-795,0,1679245059,12911.276834319993,219.8009663999983,54455.92018368 2023-03-19,16:57:41.000,78,11124074,-795,0,1679245060,12911.350933729998,219.81506466000428,54455.96909352 2023-03-19,16:57:42.000,78,11124182,-795,0,1679245061,12911.57323196,219.78686813999957,54456.122810160006 2023-03-19,16:57:43.000,78,11124049,-795,0,1679245062,12911.55302303,219.72342596999806,54456.2066556 2023-03-19,16:57:44.000,78,11123872,-795,0,1679245063,12911.64733136999,219.75162249000277,54456.15774576 2023-03-19,16:57:45.000,78,11123912,-795,0,1679245064,12911.660803989995,219.79391726999893,54456.26255256001 2023-03-19,16:57:46.000,78,11123899,-795,0,1679245065,12911.64733136999,219.7657207500015,54456.26255256001 2023-03-19,16:57:47.000,78,11124329,-795,0,1679245066,12911.65406768,219.85735944000044,54456.19268136001 2023-03-19,16:57:48.000,78,11124114,-795,0,1679245067,12911.66754029999,219.92080161000194,54456.0669132 2023-03-19,16:57:49.000,78,11124068,-795,0,1679245068,12911.55302303,219.9912929100028,54456.2066556 2023-03-19,16:57:50.000,78,11123971,-795,0,1679245069,12911.600177199995,219.94899812999938,54456.171720000006 2023-03-19,16:57:51.000,78,11124486,-795,0,1679245070,12911.55302303,219.97014552000473,54456.35338512 2023-03-19,16:57:52.000,78,11124299,-795,0,1679245071,12911.391351589999,220.08293160000176,54456.29748816 2023-03-19,16:57:53.000,78,11124016,-795,0,1679245072,12911.243152769988,220.2239142000035,54456.122810160006 2023-03-19,16:57:54.000,78,11124127,-795,0,1679245073,12911.297043249993,220.11817724999855,54456.2765268 2023-03-19,16:57:55.000,78,11123958,-795,0,1679245074,12911.162317050002,220.30145463000372,54456.28351392001 2023-03-19,16:57:56.000,78,11124174,-795,0,1679245075,12911.148844429998,220.40719158000138,54456.2765268 2023-03-19,16:57:57.000,78,11124119,-795,0,1679245076,12911.229680149998,220.30850376000308,54456.1367844 2023-03-19,16:57:58.000,78,11123933,-795,0,1679245077,12911.290306939998,220.39309332000266,54456.171720000006 2023-03-19,16:57:59.000,78,11124048,-795,0,1679245078,12911.438505759994,220.3226020200018,54456.38133360001 2023-03-19,16:58:00.000,78,11124203,-795,0,1679245079,12911.492396239999,220.40014245000202,54456.40928208001 2023-03-19,16:58:01.000,78,11124018,-795,0,1679245080,12911.64733136999,220.3226020200018,54456.388320720005 2023-03-19,16:58:02.000,78,11124204,-755,0,1679245081,12911.519341479994,220.24506159000157,54456.101848800005 2023-03-19,16:58:03.000,78,11124105,-795,0,1679245082,12911.74837601999,220.28030723999836,54456.19966848 2023-03-19,16:58:04.000,78,11124183,-795,0,1679245083,12911.84942066999,220.24506159000157,54456.25556544 2023-03-19,16:58:05.000,78,11124106,-795,0,1679245084,12911.88983852999,220.23096333000285,54456.521076 2023-03-19,16:58:06.000,78,11124081,-795,0,1679245085,12912.058246280001,220.14637377000327,54456.388320720005 2023-03-19,16:58:07.000,78,11124112,-795,0,1679245086,12912.145818309997,219.97014552000473,54456.19268136001 2023-03-19,16:58:08.000,78,11123998,-795,0,1679245087,12912.172763549992,219.95604725999874,54456.42325632 2023-03-19,16:58:09.000,78,11124063,-795,0,1679245088,12912.341171300002,220.09702986000048,54456.346398 2023-03-19,16:58:10.000,78,11124153,-795,0,1679245089,12912.166027239997,219.87145769999916,54456.46517904 2023-03-19,16:58:11.000,78,11124063,-795,0,1679245090,12912.280544510002,219.88555595999787,54456.556011600005 2023-03-19,16:58:12.000,78,11124016,-795,0,1679245091,12912.166027239997,219.70932770999934,54456.25556544 2023-03-19,16:58:13.000,78,11124092,-795,0,1679245092,12912.240126650002,219.65293467000447,54456.318449520004 2023-03-19,16:58:14.000,78,11124021,-795,0,1679245093,12912.139082000002,219.52605033000145,54456.61889568001 2023-03-19,16:58:15.000,78,11124095,-795,0,1679245094,12912.112136759992,219.52605033000145,54456.61889568001 2023-03-19,16:58:16.000,78,11124015,-795,0,1679245095,12912.267071889997,219.31457642999885,54456.486140400004 2023-03-19,16:58:17.000,78,11124126,-795,0,1679245096,12912.125609379997,219.23703599999862,54456.44421768 2023-03-19,16:58:18.000,78,11123988,-795,0,1679245097,12912.004355799996,219.01146384000458,54456.39530784 2023-03-19,16:58:19.000,78,11124206,-795,0,1679245098,12911.91678377,218.9621199300018,54456.458191920006 2023-03-19,16:58:20.000,78,11124175,-795,0,1679245099,12911.842684359995,218.75769515999855,54456.64684416001 2023-03-19,16:58:21.000,78,11124196,-795,0,1679245100,12911.76858494999,218.84933385000477,54456.46517904 2023-03-19,16:58:22.000,78,11124053,-795,0,1679245101,12911.519341479994,218.88457950000156,54456.318449520004 2023-03-19,16:58:23.000,78,11124176,-795,0,1679245102,12911.579968269994,218.70835125000303,54456.556011600005 2023-03-19,16:58:24.000,78,11123837,-795,0,1679245103,12911.48565992999,218.79294081000262,54456.458191920006 2023-03-19,16:58:25.000,78,11124421,-795,0,1679245104,12911.492396239999,218.82113733000006,54456.556011600005 2023-03-19,16:58:26.000,78,11124505,-795,0,1679245105,12911.303779559988,218.87048124000285,54456.40928208001 2023-03-19,16:58:27.000,78,11124099,-795,0,1679245106,12911.330724799998,218.8140882000007,54456.42325632 2023-03-19,16:58:28.000,78,11124138,-795,0,1679245107,12911.135371809993,218.74359689999983,54456.18569424 2023-03-19,16:58:29.000,78,11123957,-795,0,1679245108,12911.081481330002,218.98326731999987,54456.32543664 2023-03-19,16:58:30.000,78,11124309,-795,0,1679245109,12911.061272400002,218.79294081000262,54456.51408888 2023-03-19,16:58:31.000,78,11124059,-795,0,1679245110,12911.068008709997,218.6167125600041,54456.40928208001 2023-03-19,16:58:32.000,78,11124061,-795,0,1679245111,12911.081481330002,218.7788425500039,54456.47216616 2023-03-19,16:58:33.000,78,11124079,-795,0,1679245112,12911.182525980003,218.75769515999855,54456.45120480001 2023-03-19,16:58:34.000,78,11123999,-795,0,1679245113,12911.229680149998,218.90572688999964,54456.38133360001 2023-03-19,16:58:35.000,78,11123977,-795,0,1679245114,12911.249889079998,218.91982514999836,54456.47216616 2023-03-19,16:58:36.000,78,11123985,-795,0,1679245115,12911.209471219998,218.93392341000435,54456.36037224001 2023-03-19,16:58:37.000,78,11124187,-795,0,1679245116,12911.182525980003,218.9621199300018,54456.36037224001 2023-03-19,16:58:38.000,78,11123973,-795,0,1679245117,12911.270098009998,218.90572688999964,54456.24159120001 2023-03-19,16:58:39.000,78,11124013,-795,0,1679245118,12911.445242069989,218.82113733000006,54456.66780552001 2023-03-19,16:58:40.000,78,11123988,-795,0,1679245119,12911.418296829994,218.93392341000435,54456.61190856 2023-03-19,16:58:41.000,78,11124329,-795,0,1679245120,12911.431769449999,218.88457950000156,54456.24857832 2023-03-19,16:58:42.000,78,11124134,-795,0,1679245121,12911.330724799998,218.80703907000134,54456.17870712 2023-03-19,16:58:43.000,78,11124061,-795,0,1679245122,12911.337461109993,218.70130212000367,54456.45120480001 2023-03-19,16:58:44.000,78,11124013,-795,0,1679245123,12911.303779559988,218.7647442899979,54456.39530784 2023-03-19,16:58:45.000,78,11124127,-795,0,1679245124,12911.398087899994,218.7647442899979,54456.51408888 2023-03-19,16:58:46.000,78,11124086,-795,0,1679245125,12911.297043249993,218.67310559999896,54456.57697296001 2023-03-19,16:58:47.000,78,11123986,-795,0,1679245126,12911.297043249993,218.6026142999981,54456.54203736 2023-03-19,16:58:48.000,78,11124134,-795,0,1679245127,12911.283570629988,218.53917213000386,54456.653831280004 2023-03-19,16:58:49.000,78,11124079,-795,0,1679245128,12911.256625389993,218.6167125600041,54456.68177976 2023-03-19,16:58:50.000,78,11123978,-795,0,1679245129,12911.317252179993,218.68720385999768,54456.59793432001 2023-03-19,16:58:51.000,78,11124014,-795,0,1679245130,12911.398087899994,218.54622126000322,54456.45120480001 2023-03-19,16:58:52.000,78,11124158,-795,0,1679245131,12911.276834319993,218.59556516999874,54456.507101760006 2023-03-19,16:58:53.000,78,11124105,-795,0,1679245132,12911.323988489989,218.43343517999892,54456.4162692 2023-03-19,16:58:54.000,78,11123918,-795,0,1679245133,12911.472187309999,218.6167125600041,54456.61190856 2023-03-19,16:58:55.000,78,11124073,-795,0,1679245134,12911.64733136999,218.39114040000277,54456.82850928 2023-03-19,16:58:56.000,78,11124169,-795,0,1679245135,12911.61364982,218.48982822000107,54456.71671536001 2023-03-19,16:58:57.000,78,11123990,-795,0,1679245136,12911.77532126,218.37704214000405,54456.61190856 2023-03-19,16:58:58.000,78,11123981,-795,0,1679245137,12911.89657484,218.60966343000473,54456.69575400001 2023-03-19,16:58:59.000,78,11124089,-795,0,1679245138,12911.87636591,218.5673686500013,54456.76562520001 2023-03-19,16:59:00.000,78,11124136,-755,0,1679245139,12912.132345689992,218.5180247399985,54456.66780552001 2023-03-19,16:59:01.000,78,11124150,-795,0,1679245140,12912.044773659996,218.5180247399985,54456.61190856 2023-03-19,16:59:02.000,78,11124136,-795,0,1679245141,12912.132345689992,218.53917213000386,54456.75165096 2023-03-19,16:59:03.000,78,11124090,-795,0,1679245142,12912.199708790002,218.39114040000277,54456.75863808 2023-03-19,16:59:04.000,78,11124152,-795,0,1679245143,12912.166027239997,218.468680830003,54456.96126456001 2023-03-19,16:59:05.000,78,11124153,-795,0,1679245144,12912.280544510002,218.47572996000235,54456.74466384001 2023-03-19,16:59:06.000,78,11123795,-795,0,1679245145,12912.112136759992,218.57441778000066,54456.821522160004 2023-03-19,16:59:07.000,78,11124451,-795,0,1679245146,12911.990883179991,218.53917213000386,54456.69575400001 2023-03-19,16:59:08.000,78,11124288,-795,0,1679245147,12912.166027239997,218.4827790900017,54456.63985704 2023-03-19,16:59:09.000,78,11124035,-795,0,1679245148,12911.997619490001,218.58146691000002,54456.891393360005 2023-03-19,16:59:10.000,78,11124134,-795,0,1679245149,12911.950465319991,218.7294986400011,54456.99620016 2023-03-19,16:59:11.000,78,11124086,-795,0,1679245150,12911.862893289996,218.77179342000454,54456.891393360005 2023-03-19,16:59:12.000,78,11124119,-795,0,1679245151,12911.87636591,218.75769515999855,54456.82850928 2023-03-19,16:59:13.000,78,11123955,-795,0,1679245152,12911.802266499995,218.78589168000326,54456.91934184 2023-03-19,16:59:14.000,78,11124179,-795,0,1679245153,12911.9369927,218.90572688999964,54456.82850928 2023-03-19,16:59:15.000,78,11124163,-795,0,1679245154,12911.903311149996,218.9409725400037,54456.95427744001 2023-03-19,16:59:16.000,78,11123980,-795,0,1679245155,12911.83594805,219.08195513999817,54456.70972824 2023-03-19,16:59:17.000,78,11124159,-795,0,1679245156,12911.86962959999,219.13834818000032,54456.75165096 2023-03-19,16:59:18.000,78,11124227,-795,0,1679245157,12912.098664140001,219.1242499200016,54457.10100696001 2023-03-19,16:59:19.000,78,11124126,-795,0,1679245158,12912.166027239997,219.14539730999968,54457.07305848 2023-03-19,16:59:20.000,78,11124015,-795,0,1679245159,12912.118873070001,219.2088394800012,54456.9752388 2023-03-19,16:59:21.000,78,11124014,-795,0,1679245160,12912.206445099997,219.20179035000183,54457.177865280006 2023-03-19,16:59:22.000,78,11124015,-795,0,1679245161,12912.294017129992,219.34277295000356,54456.77959944 2023-03-19,16:59:23.000,78,11124072,-795,0,1679245162,12912.280544510002,219.30047817000013,54457.05209712001 2023-03-19,16:59:24.000,78,11124169,-795,0,1679245163,12912.489370119998,219.3357238200042,54456.91235472001 2023-03-19,16:59:25.000,78,11123980,-795,0,1679245164,12912.415270709993,219.3357238200042,54456.94729032 2023-03-19,16:59:26.000,78,11124056,-795,0,1679245165,12912.455688569993,219.39211685999908,54456.96126456001 2023-03-19,16:59:27.000,78,11124201,-795,0,1679245166,12912.543260599989,219.23703599999862,54457.06607136 2023-03-19,16:59:28.000,78,11124157,-795,0,1679245167,12912.630832629999,219.27933078000206,54457.26869784001 2023-03-19,16:59:29.000,78,11124052,-795,0,1679245168,12912.664514179989,219.3075272999995,54457.14991680001 2023-03-19,16:59:30.000,78,11124043,-795,0,1679245169,12912.644305249989,219.2229377399999,54457.1848524 2023-03-19,16:59:31.000,78,11123921,-795,0,1679245170,12912.79250407,219.11015166000288,54457.1848524 2023-03-19,16:59:32.000,78,11124024,-795,0,1679245171,12912.718404659994,219.11015166000288,54457.05209712001 2023-03-19,16:59:33.000,78,11123957,-795,0,1679245172,12912.758822519994,219.01146384000458,54457.05209712001 2023-03-19,16:59:34.000,78,11124123,-795,0,1679245173,12912.799240379994,219.01851297000394,54457.2547236 2023-03-19,16:59:35.000,78,11124124,-795,0,1679245174,12912.97438444,219.06785687999945,54457.33856904001 2023-03-19,16:59:36.000,78,11124107,-795,0,1679245175,12912.88681240999,219.08195513999817,54457.4992728 2023-03-19,16:59:37.000,78,11124108,-795,0,1679245176,12912.718404659994,219.03966036000202,54457.37350464 2023-03-19,16:59:38.000,78,11124137,-795,0,1679245177,12912.779031449994,218.9621199300018,54457.40844024 2023-03-19,16:59:39.000,78,11124156,-795,0,1679245178,12912.70493203999,219.01851297000394,54457.345556160006 2023-03-19,16:59:40.000,78,11124052,-795,0,1679245179,12912.691459419999,218.9621199300018,54457.38049176 2023-03-19,16:59:41.000,78,11124100,-795,0,1679245180,12912.603887389989,218.9762181900005,54457.324594800004 2023-03-19,16:59:42.000,78,11124001,-795,0,1679245181,12912.583678459989,218.90572688999964,54457.35254328 2023-03-19,16:59:43.000,78,11124154,-795,0,1679245182,12912.395061779993,218.9762181900005,54457.21280088 2023-03-19,16:59:44.000,78,11124143,-795,0,1679245183,12912.516315359993,219.03966036000202,54457.52023416 2023-03-19,16:59:45.000,78,11123973,-795,0,1679245184,12912.516315359993,218.99031644999923,54457.4294016 2023-03-19,16:59:46.000,78,11123682,-795,0,1679245185,12912.576942149994,219.03261123000266,54457.54119552 2023-03-19,16:59:47.000,78,11124032,-795,0,1679245186,12912.536524289993,218.95507080000243,54457.52023416 2023-03-19,16:59:48.000,78,11124201,-795,0,1679245187,12912.677986799994,218.93392341000435,54457.50625992001 2023-03-19,16:59:49.000,78,11124000,-795,0,1679245188,12912.570205839998,218.89162863000092,54457.33158192 2023-03-19,16:59:50.000,78,11124124,-795,0,1679245189,12912.731877279999,218.94802167000307,54457.60407960001 2023-03-19,16:59:51.000,78,11124257,-795,0,1679245190,12912.812713,218.90572688999964,54457.40145312 2023-03-19,16:59:52.000,78,11123792,-795,0,1679245191,12912.95417551,218.7506460299992,54457.37350464 2023-03-19,16:59:53.000,78,11123925,-795,0,1679245192,12913.001329679995,218.7294986400011,54457.60407960001 2023-03-19,16:59:54.000,78,11124014,-795,0,1679245193,12913.102374329996,218.6167125600041,54457.46433720001 2023-03-19,16:59:55.000,78,11124050,-795,0,1679245194,12913.223627909996,218.5321230000045,54457.42241448 2023-03-19,16:59:56.000,78,11124106,-795,0,1679245195,12913.358354110002,218.468680830003,54457.50625992001 2023-03-19,16:59:57.000,78,11124149,-795,0,1679245196,12913.331408869992,218.3558947499987,54457.4992728 2023-03-19,16:59:58.000,78,11124108,-795,0,1679245197,12913.479607690002,218.37704214000405,54457.562156880005 2023-03-19,16:59:59.000,78,11124067,-795,0,1679245198,12913.452662449992,218.20786302000488,54457.65298944001 2023-03-19,17:00:00.000,78,11124062,-795,0,1679245199,12913.654751749993,218.11622432999866,54457.68792504 2023-03-19,17:00:01.000,78,11124072,-795,0,1679245200,12913.560443410002,217.95409433999885,54457.50625992001 2023-03-19,17:00:02.000,78,11124195,-795,0,1679245201,12913.526761859997,217.9117995600027,54457.37350464 2023-03-19,17:00:03.000,78,11124000,-795,0,1679245202,12913.499816620002,217.77081696000096,54457.492285680004 2023-03-19,17:00:04.000,78,11124051,-795,0,1679245203,12913.493080309992,217.73557131000416,54457.72286064001 2023-03-19,17:00:05.000,78,11124086,-795,0,1679245204,12913.513289239992,217.59458871000243,54457.70189928001 2023-03-19,17:00:06.000,78,11124069,-795,0,1679245205,12913.425717209997,217.6650800100033,54457.75080912001 2023-03-19,17:00:07.000,78,11124053,-795,0,1679245206,12913.378563040002,217.55934305999835,54457.68792504 2023-03-19,17:00:08.000,78,11124079,-795,0,1679245207,12913.412244589992,217.58753958000307,54457.92548712 2023-03-19,17:00:09.000,78,11124060,-795,0,1679245208,12913.243836839996,217.49590089000412,54457.84164168001 2023-03-19,17:00:10.000,78,11124044,-795,0,1679245209,12913.08890170999,217.47475349999877,54457.827667440004 2023-03-19,17:00:11.000,78,11124095,-795,0,1679245210,12912.981120749995,217.552293929999,54457.743822 2023-03-19,17:00:12.000,78,11124029,-795,0,1679245211,12912.88681240999,217.43245872000261,54457.68792504 2023-03-19,17:00:13.000,78,11124106,-795,0,1679245212,12912.82618561999,217.46065524000005,54457.64600232 2023-03-19,17:00:14.000,78,11124093,-795,0,1679245213,12912.812713,217.46065524000005,54457.569144 2023-03-19,17:00:15.000,78,11124098,-795,0,1679245214,12912.812713,217.47475349999877,54457.79273184001 2023-03-19,17:00:16.000,78,11124068,-795,0,1679245215,12912.84639454999,217.4677043699994,54457.729847760005 2023-03-19,17:00:17.000,78,11124017,-795,0,1679245216,12912.75208621,217.53114654000092,54457.6390152 2023-03-19,17:00:18.000,78,11124019,-795,0,1679245217,12912.779031449994,217.47475349999877,54457.729847760005 2023-03-19,17:00:19.000,78,11123960,-795,0,1679245218,12912.839658239995,217.50295002000348,54457.60407960001 2023-03-19,17:00:20.000,78,11124137,-795,0,1679245219,12912.82618561999,217.37606568000047,54457.72286064001 2023-03-19,17:00:21.000,78,11124012,-795,0,1679245220,12912.82618561999,217.3690165500011,54457.64600232 2023-03-19,17:00:22.000,78,11124118,-795,0,1679245221,12912.86660347999,217.44655698000133,54457.492285680004 2023-03-19,17:00:23.000,78,11124036,-795,0,1679245222,12912.98785705999,217.18573917000322,54457.59010536 2023-03-19,17:00:24.000,78,11124003,-795,0,1679245223,12912.96764812999,217.3055743799996,54457.778757600005 2023-03-19,17:00:25.000,78,11124160,-795,0,1679245224,12912.981120749995,217.16459177999786,54457.59709248 2023-03-19,17:00:26.000,78,11124032,-795,0,1679245225,12912.960911819995,217.24918134000472,54457.569144 2023-03-19,17:00:27.000,78,11123775,-795,0,1679245226,12913.07542909,217.13639526000043,54457.40145312 2023-03-19,17:00:28.000,78,11123988,-795,0,1679245227,12912.94743919999,217.07295308999892,54457.38049176 2023-03-19,17:00:29.000,78,11124000,-795,0,1679245228,12912.93396658,217.13639526000043,54457.53420840001 2023-03-19,17:00:30.000,78,11124081,-795,0,1679245229,12913.0148023,217.00246178999805,54457.59010536 2023-03-19,17:00:31.000,78,11124440,-795,0,1679245230,12912.97438444,217.08000221999828,54457.569144 2023-03-19,17:00:32.000,78,11123983,-795,0,1679245231,12912.97438444,217.00246178999805,54457.680937920006 2023-03-19,17:00:33.000,78,11124144,-795,0,1679245232,12912.94743919999,217.13639526000043,54457.75779624 2023-03-19,17:00:34.000,78,11124228,-795,0,1679245233,12912.83292193,217.04475657000148,54457.67395080001 2023-03-19,17:00:35.000,78,11124143,-795,0,1679245234,12912.799240379994,217.11524787000235,54457.848628800006 2023-03-19,17:00:36.000,78,11124012,-795,0,1679245235,12912.68472310999,217.0870513500049,54457.63202808001 2023-03-19,17:00:37.000,78,11124114,-795,0,1679245236,12912.610623699999,217.22098482,54457.65298944001 2023-03-19,17:00:38.000,78,11124139,-795,0,1679245237,12912.603887389989,217.3337709000043,54457.680937920006 2023-03-19,17:00:39.000,78,11124189,-795,0,1679245238,12912.502842739988,217.31262350999896,54457.743822 2023-03-19,17:00:40.000,78,11124073,-795,0,1679245239,12912.529787979998,217.39721306999854,54457.8136932 2023-03-19,17:00:41.000,78,11124088,-795,0,1679245240,12912.448952259998,217.3690165500011,54457.59010536 2023-03-19,17:00:42.000,78,11124088,-795,0,1679245241,12912.368116539998,217.4536061100007,54457.62504096001 2023-03-19,17:00:43.000,78,11123954,-795,0,1679245242,12912.428743329998,217.31262350999896,54457.43638872001 2023-03-19,17:00:44.000,78,11123993,-795,0,1679245243,12912.576942149994,217.4183604600039,54457.43638872001 2023-03-19,17:00:45.000,78,11123984,-795,0,1679245244,12912.523051669988,217.4042621999979,54457.65298944001 2023-03-19,17:00:46.000,78,11124085,-795,0,1679245245,12912.651041559999,217.4183604600039,54457.729847760005 2023-03-19,17:00:47.000,78,11124061,-795,0,1679245246,12912.617360009994,217.43950785000197,54457.62504096001 2023-03-19,17:00:48.000,78,11124083,-795,0,1679245247,12912.718404659994,217.42540959000326,54457.55516976001 2023-03-19,17:00:49.000,78,11124011,-795,0,1679245248,12912.83292193,217.37606568000047,54457.65298944001 2023-03-19,17:00:50.000,78,11124118,-795,0,1679245249,12912.80597668999,217.48885176000476,54457.659976560004 2023-03-19,17:00:51.000,78,11124033,-795,0,1679245250,12912.779031449994,217.3549182900024,54457.65298944001 2023-03-19,17:00:52.000,78,11123953,-795,0,1679245251,12912.84639454999,217.2068865600013,54457.58311824001 2023-03-19,17:00:53.000,78,11123986,-795,0,1679245252,12912.758822519994,217.08000221999828,54457.40844024 2023-03-19,17:00:54.000,78,11124036,-795,0,1679245253,12912.819449309995,217.0870513500049,54457.43638872001 2023-03-19,17:00:55.000,78,11124040,-795,0,1679245254,12912.940702889995,216.84033179999824,54457.659976560004 2023-03-19,17:00:56.000,78,11124079,-795,0,1679245255,12912.87333979,216.6852509399978,54457.59709248 2023-03-19,17:00:57.000,78,11124111,-795,0,1679245256,12913.0148023,216.72049659000186,54457.611066720005 2023-03-19,17:00:58.000,78,11123863,-795,0,1679245257,12912.981120749995,216.57951399000012,54457.40145312 2023-03-19,17:00:59.000,78,11124213,-795,0,1679245258,12912.97438444,216.45262965000438,54457.4294016 2023-03-19,17:01:00.000,78,11124053,-795,0,1679245259,12912.960911819995,216.33984357000008,54457.53420840001 2023-03-19,17:01:01.000,78,11124060,-795,0,1679245260,12912.96764812999,216.24820488000114,54457.57613112 2023-03-19,17:01:02.000,78,11124141,-795,0,1679245261,12912.90702133999,216.11427140999876,54457.28965920001 2023-03-19,17:01:03.000,78,11124076,-795,0,1679245262,12912.94743919999,215.99443620000238,54457.513247040006 2023-03-19,17:01:04.000,78,11124116,-795,0,1679245263,12912.87333979,216.00148533000174,54457.57613112 2023-03-19,17:01:05.000,78,11124089,-795,0,1679245264,12912.84639454999,215.9732888100043,54457.4992728 2023-03-19,17:01:06.000,78,11124043,-795,0,1679245265,12912.74534989999,216.00148533000174,54457.4294016 2023-03-19,17:01:07.000,78,11124231,-795,0,1679245266,12912.74534989999,215.85345360000065,54457.33158192 2023-03-19,17:01:08.000,78,11123992,-795,0,1679245267,12912.576942149994,215.91689577000216,54457.35254328 2023-03-19,17:01:09.000,78,11123841,-795,0,1679245268,12912.630832629999,215.83935534000193,54457.24773648001 2023-03-19,17:01:10.000,78,11124016,-795,0,1679245269,12912.617360009994,215.92394490000152,54457.492285680004 2023-03-19,17:01:11.000,78,11124080,-795,0,1679245270,12912.590414769998,215.74066752000363,54457.33158192 2023-03-19,17:01:12.000,78,11124152,-795,0,1679245271,12912.489370119998,215.70542186999955,54457.31062056 2023-03-19,17:01:13.000,78,11124077,-795,0,1679245272,12912.590414769998,215.7970605599985,54457.43638872001 2023-03-19,17:01:14.000,78,11124068,-795,0,1679245273,12912.583678459989,215.91689577000216,54457.19183952 2023-03-19,17:01:15.000,78,11124033,-795,0,1679245274,12912.556733219993,215.93804316000023,54457.37350464 2023-03-19,17:01:16.000,78,11124038,-795,0,1679245275,12912.482633809988,215.9591905499983,54457.31062056 2023-03-19,17:01:17.000,78,11124079,-795,0,1679245276,12912.644305249989,216.02263271999982,54457.10100696001 2023-03-19,17:01:18.000,78,11124121,-795,0,1679245277,12912.677986799994,216.0719766300026,54457.30363344 2023-03-19,17:01:19.000,78,11123986,-795,0,1679245278,12912.819449309995,216.2200083600037,54457.26171072 2023-03-19,17:01:20.000,78,11124128,-795,0,1679245279,12913.03501123,216.07902576000197,54457.443375840005 2023-03-19,17:01:21.000,78,11124013,-795,0,1679245280,12913.07542909,216.02968184999918,54457.46433720001 2023-03-19,17:01:22.000,78,11124102,-795,0,1679245281,12913.290991009992,216.01558359000046,54457.26171072 2023-03-19,17:01:23.000,78,11124055,-795,0,1679245282,12913.297727320001,215.98738707000302,54457.26171072 2023-03-19,17:01:24.000,78,11124034,-795,0,1679245283,12913.324672559997,215.93804316000023,54457.394466000005 2023-03-19,17:01:25.000,78,11124103,-795,0,1679245284,12913.189946359991,215.86755185999937,54457.31062056 2023-03-19,17:01:26.000,78,11124131,-795,0,1679245285,12913.03501123,215.8464044700013,54457.33158192 2023-03-19,17:01:27.000,78,11124026,-795,0,1679245286,12912.97438444,215.73361839000427,54457.46433720001 2023-03-19,17:01:28.000,78,11124128,-795,0,1679245287,12912.82618561999,215.7124709999989,54457.659976560004 2023-03-19,17:01:29.000,78,11123967,-795,0,1679245288,12912.718404659994,215.7618149100017,54457.60407960001 2023-03-19,17:01:30.000,78,11124114,-795,0,1679245289,12912.597151079994,215.67017622000276,54457.37350464 2023-03-19,17:01:31.000,78,11123960,-795,0,1679245290,12912.549996909998,215.47984970999823,54457.33158192 2023-03-19,17:01:32.000,78,11124082,-795,0,1679245291,12912.260335580002,215.45870232000016,54457.226775120005 2023-03-19,17:01:33.000,78,11124065,-795,0,1679245292,12912.240126650002,215.3529653700025,54457.23376224 2023-03-19,17:01:34.000,78,11124089,-795,0,1679245293,12912.139082000002,215.27542494000227,54457.26869784001 2023-03-19,17:01:35.000,78,11123952,-795,0,1679245294,12912.071718899992,215.3036214599997,54457.492285680004 2023-03-19,17:01:36.000,78,11123971,-795,0,1679245295,12912.058246280001,215.16263885999797,54457.36651752001 2023-03-19,17:01:37.000,78,11124002,-795,0,1679245296,12912.044773659996,215.19788451000204,54457.2547236 2023-03-19,17:01:38.000,78,11124140,-795,0,1679245297,12911.950465319991,215.12739321000117,54457.324594800004 2023-03-19,17:01:39.000,78,11124092,-795,0,1679245298,12911.950465319991,215.07100016999902,54457.226775120005 2023-03-19,17:01:40.000,78,11124076,-795,0,1679245299,12912.004355799996,215.0569019100003,54457.3595304 2023-03-19,17:01:41.000,78,11124028,-795,0,1679245300,12912.091927829992,215.02870539000287,54457.345556160006 2023-03-19,17:01:42.000,78,11124034,-795,0,1679245301,12912.159290930002,214.92296843999793,54457.226775120005 2023-03-19,17:01:43.000,78,11124053,-795,0,1679245302,12912.172763549992,214.98641060999944,54457.226775120005 2023-03-19,17:01:44.000,78,11124053,-795,0,1679245303,12912.347907609997,215.06395103999967,54457.31062056 2023-03-19,17:01:45.000,78,11123954,-795,0,1679245304,12912.260335580002,215.0428036500016,54457.23376224 2023-03-19,17:01:46.000,78,11123934,-795,0,1679245305,12912.314226059993,214.9934597399988,54457.156903920004 2023-03-19,17:01:47.000,78,11124124,-795,0,1679245306,12912.435479639993,214.85247714000434,54457.324594800004 2023-03-19,17:01:48.000,78,11124117,-795,0,1679245307,12912.455688569993,214.88067366000178,54457.19882664001 2023-03-19,17:01:49.000,78,11124059,-795,0,1679245308,12912.294017129992,214.8454280099977,54457.17087816001 2023-03-19,17:01:50.000,78,11123951,-795,0,1679245309,12912.435479639993,214.78903497000283,54457.28965920001 2023-03-19,17:01:51.000,78,11124119,-795,0,1679245310,12912.442215949988,214.73264193000068,54457.29664632001 2023-03-19,17:01:52.000,78,11124141,-795,0,1679245311,12912.260335580002,214.66215062999981,54457.20581376 2023-03-19,17:01:53.000,78,11124030,-795,0,1679245312,12912.320962370002,214.6480523700011,54457.21978800001 2023-03-19,17:01:54.000,78,11124168,-795,0,1679245313,12912.307489749997,214.63395411000238,54457.33856904001 2023-03-19,17:01:55.000,78,11124222,-795,0,1679245314,12912.213181409992,214.5634628100015,54457.17087816001 2023-03-19,17:01:56.000,78,11124077,-795,0,1679245315,12912.118873070001,214.52116802999808,54457.14991680001 2023-03-19,17:01:57.000,78,11124112,-795,0,1679245316,12912.038037350001,214.3167432600021,54457.12895544001 2023-03-19,17:01:58.000,78,11124061,-795,0,1679245317,12912.024564729996,214.29559587000404,54457.275684960005 2023-03-19,17:01:59.000,78,11123987,-795,0,1679245318,12911.9369927,214.26035021999996,54457.09401984 2023-03-19,17:02:00.000,78,11123943,-795,0,1679245319,12911.87636591,214.12641675000486,54457.28267208 2023-03-19,17:02:01.000,78,11123984,-795,0,1679245320,12911.83594805,214.13346588000422,54457.12895544001 2023-03-19,17:02:02.000,78,11123961,-795,0,1679245321,12911.62712243999,214.06297458000336,54456.84947064 2023-03-19,17:02:03.000,78,11123888,-795,0,1679245322,12911.61364982,214.041827189998,54457.10100696001 2023-03-19,17:02:04.000,78,11124111,-795,0,1679245323,12911.59344089,214.06297458000336,54456.94729032 2023-03-19,17:02:05.000,78,11124034,-795,0,1679245324,12911.52607778999,214.11231848999887,54456.93331608001 2023-03-19,17:02:06.000,78,11123987,-795,0,1679245325,12911.398087899994,214.055925450004,54456.92632896 2023-03-19,17:02:07.000,78,11124058,-795,0,1679245326,12911.297043249993,214.12641675000486,54456.70274112 2023-03-19,17:02:08.000,78,11124120,-795,0,1679245327,12911.229680149998,214.03477805999864,54456.83549640001 2023-03-19,17:02:09.000,78,11124056,-795,0,1679245328,12911.054536089992,214.01363067000057,54456.79357368001 2023-03-19,17:02:10.000,78,11124145,-795,0,1679245329,12910.960227750002,214.0911711000008,54456.71671536001 2023-03-19,17:02:11.000,78,11124052,-795,0,1679245330,12910.886128339997,213.9924832800025,54456.73767672 2023-03-19,17:02:12.000,78,11124122,-795,0,1679245331,12910.845710479996,213.99953241000185,54456.64684416001 2023-03-19,17:02:13.000,78,11124182,-795,0,1679245332,12910.771611069991,214.01363067000057,54456.59793432001 2023-03-19,17:02:14.000,78,11124026,-795,0,1679245333,12910.812028929991,213.97838502000377,54456.70972824 2023-03-19,17:02:15.000,78,11124029,-795,0,1679245334,12910.825501549996,214.0065815400012,54456.73767672 2023-03-19,17:02:16.000,78,11124059,-795,0,1679245335,12910.751402139991,214.07002371000272,54456.653831280004 2023-03-19,17:02:17.000,78,11124039,-795,0,1679245336,12910.731193209991,214.02067979999993,54456.38133360001 2023-03-19,17:02:18.000,78,11123890,-795,0,1679245337,12910.791819999991,213.92904111000098,54456.51408888 2023-03-19,17:02:19.000,78,11124134,-795,0,1679245338,12910.832237859991,214.06297458000336,54456.61190856 2023-03-19,17:02:20.000,78,11123987,-795,0,1679245339,12910.865919409996,214.07002371000272,54456.57697296001 2023-03-19,17:02:21.000,78,11124187,-795,0,1679245340,12910.973700369992,214.12641675000486,54456.57697296001 2023-03-19,17:02:22.000,78,11123998,-795,0,1679245341,12910.865919409996,214.1546132700023,54456.56299872 2023-03-19,17:02:23.000,78,11124046,-795,0,1679245342,12910.933282509992,214.07002371000272,54456.39530784 2023-03-19,17:02:24.000,78,11124087,-795,0,1679245343,12911.094953949992,214.07707284000207,54456.63286992 2023-03-19,17:02:25.000,78,11124255,-795,0,1679245344,12911.041063470002,214.09822023000015,54456.56299872 2023-03-19,17:02:26.000,78,11124119,-795,0,1679245345,12911.081481330002,214.0911711000008,54456.52806312001 2023-03-19,17:02:27.000,78,11124086,-795,0,1679245346,12911.034327159992,213.97838502000377,54456.458191920006 2023-03-19,17:02:28.000,78,11124176,-795,0,1679245347,12910.919809890001,213.95018849999906,54456.33242376001 2023-03-19,17:02:29.000,78,11123669,-795,0,1679245348,12911.047799779997,213.95723762999842,54456.61889568001 2023-03-19,17:02:30.000,78,11124084,-795,0,1679245349,12910.973700369992,213.86559893999947,54456.723702480005 2023-03-19,17:02:31.000,78,11124031,-795,0,1679245350,12910.973700369992,213.92904111000098,54456.47915328001 2023-03-19,17:02:32.000,78,11124148,-795,0,1679245351,12910.919809890001,213.83740242000204,54456.36037224001 2023-03-19,17:02:33.000,78,11124086,-795,0,1679245352,12910.805292619996,213.7810093799999,54456.521076 2023-03-19,17:02:34.000,78,11124077,-795,0,1679245353,12910.886128339997,213.68937069000094,54456.388320720005 2023-03-19,17:02:35.000,78,11124088,-795,0,1679245354,12910.812028929991,213.68937069000094,54456.40229496 2023-03-19,17:02:36.000,78,11123998,-795,0,1679245355,12910.73792952,213.73166547000437,54456.318449520004 2023-03-19,17:02:37.000,78,11124040,-795,0,1679245356,12910.663830109996,213.73871460000373,54456.28351392001 2023-03-19,17:02:38.000,78,11124026,-795,0,1679245357,12910.764874759996,213.68937069000094,54456.47915328001 2023-03-19,17:02:39.000,78,11123980,-795,0,1679245358,12910.771611069991,213.65412504000415,54456.45120480001 2023-03-19,17:02:40.000,78,11124151,-795,0,1679245359,12910.751402139991,213.65412504000415,54456.318449520004 2023-03-19,17:02:41.000,78,11124052,-795,0,1679245360,12910.764874759996,213.82330416000332,54456.28351392001 2023-03-19,17:02:42.000,78,11124154,-795,0,1679245361,12910.771611069991,213.77396025000053,54455.97608064001 2023-03-19,17:02:43.000,78,11124097,-795,0,1679245362,12910.744665829996,213.83035329000268,54456.052938960005 2023-03-19,17:02:44.000,78,11123943,-795,0,1679245363,12910.798556310001,214.03477805999864,54456.32543664 2023-03-19,17:02:45.000,78,11124067,-795,0,1679245364,12910.852446789992,214.055925450004,54456.1367844 2023-03-19,17:02:46.000,78,11124007,-795,0,1679245365,12910.852446789992,214.0065815400012,54455.955119280006 2023-03-19,17:02:47.000,78,11124057,-795,0,1679245366,12910.980436680002,214.055925450004,54456.08787456 2023-03-19,17:02:48.000,78,11124044,-795,0,1679245367,12911.182525980003,214.06297458000336,54456.23460408 2023-03-19,17:02:49.000,78,11124026,-795,0,1679245368,12911.229680149998,214.14756414000294,54456.25556544 2023-03-19,17:02:50.000,78,11123961,-795,0,1679245369,12911.371142659998,214.09822023000015,54456.318449520004 2023-03-19,17:02:51.000,78,11123986,-795,0,1679245370,12911.48565992999,214.17576066000038,54456.22761696 2023-03-19,17:02:52.000,78,11123995,-795,0,1679245371,12911.54628671999,214.11231848999887,54456.2066556 2023-03-19,17:02:53.000,78,11123959,-795,0,1679245372,12911.61364982,214.09822023000015,54456.08787456 2023-03-19,17:02:54.000,78,11124022,-795,0,1679245373,12911.782057569995,213.9713358900044,54456.269539680005 2023-03-19,17:02:55.000,78,11124108,-795,0,1679245374,12911.741639709995,214.04887632000464,54456.26255256001 2023-03-19,17:02:56.000,78,11123970,-795,0,1679245375,12911.79553019,214.11231848999887,54456.32543664 2023-03-19,17:02:57.000,78,11123877,-795,0,1679245376,12911.87636591,214.01363067000057,54456.339410880006 2023-03-19,17:02:58.000,78,11124196,-795,0,1679245377,12911.7349034,213.97838502000377,54456.19268136001 2023-03-19,17:02:59.000,78,11123904,-795,0,1679245378,12911.77532126,214.01363067000057,54456.171720000006 2023-03-19,17:03:00.000,78,11124169,-795,0,1679245379,12911.721430779995,214.08412197000143,54456.269539680005 2023-03-19,17:03:01.000,78,11123859,-795,0,1679245380,12911.65406768,213.9924832800025,54456.2765268 2023-03-19,17:03:02.000,78,11124075,-795,0,1679245381,12911.472187309999,213.95723762999842,54456.12979728 2023-03-19,17:03:03.000,78,11124196,-795,0,1679245382,12911.431769449999,213.9713358900044,54456.21364272001 2023-03-19,17:03:04.000,78,11123939,-795,0,1679245383,12911.425033139989,213.90084459000354,54456.28351392001 2023-03-19,17:03:05.000,78,11124085,-795,0,1679245384,12911.398087899994,213.83740242000204,54456.26255256001 2023-03-19,17:03:06.000,78,11124092,-795,0,1679245385,12911.270098009998,213.80215676999796,54456.25556544 2023-03-19,17:03:07.000,78,11124061,-795,0,1679245386,12911.135371809993,213.89379546000418,54456.05992608 2023-03-19,17:03:08.000,78,11123920,-795,0,1679245387,12911.014118229992,213.96428675999778,54456.25556544 2023-03-19,17:03:09.000,78,11123976,-795,0,1679245388,12911.041063470002,214.04887632000464,54456.2765268 2023-03-19,17:03:10.000,78,11123974,-795,0,1679245389,12911.041063470002,213.92199198000162,54456.28351392001 2023-03-19,17:03:11.000,78,11123984,-795,0,1679245390,12911.020854540002,213.95723762999842,54456.31146240001 2023-03-19,17:03:12.000,78,11123954,-795,0,1679245391,12910.966964059997,214.11231848999887,54456.269539680005 2023-03-19,17:03:13.000,78,11123894,-795,0,1679245392,12910.966964059997,214.20395717999781,54456.21364272001 2023-03-19,17:03:14.000,78,11123965,-795,0,1679245393,12910.926546199997,214.2533010900006,54456.25556544 2023-03-19,17:03:15.000,78,11124003,-795,0,1679245394,12911.000645610002,214.21100631000445,54456.269539680005 2023-03-19,17:03:16.000,78,11124041,-795,0,1679245395,12910.966964059997,214.37313630000426,54456.2066556 2023-03-19,17:03:17.000,78,11124101,-795,0,1679245396,12910.987172989997,214.41543108000042,54456.339410880006 2023-03-19,17:03:18.000,78,11124115,-795,0,1679245397,12911.007381919997,214.37313630000426,54456.4162692 2023-03-19,17:03:19.000,78,11124098,-795,0,1679245398,12911.027590849997,214.4013328200017,54456.38133360001 2023-03-19,17:03:20.000,78,11124122,-795,0,1679245399,12911.115162879993,214.39428369000234,54456.46517904 2023-03-19,17:03:21.000,78,11123962,-795,0,1679245400,12911.027590849997,214.38018543000362,54456.388320720005 2023-03-19,17:03:22.000,78,11124096,-795,0,1679245401,12910.980436680002,214.33084152000083,54456.26255256001 2023-03-19,17:03:23.000,78,11123998,-795,0,1679245402,12911.068008709997,214.21100631000445,54456.01101624 2023-03-19,17:03:24.000,78,11123922,-795,0,1679245403,12911.054536089992,214.1898589199991,54456.38133360001 2023-03-19,17:03:25.000,78,11123920,-795,0,1679245404,12911.047799779997,214.041827189998,54456.16473288001 2023-03-19,17:03:26.000,78,11123992,-795,0,1679245405,12911.115162879993,213.98543415000313,54456.15774576 2023-03-19,17:03:27.000,78,11124095,-795,0,1679245406,12911.148844429998,213.96428675999778,54456.19966848 2023-03-19,17:03:28.000,78,11124030,-795,0,1679245407,12911.270098009998,213.8585498100001,54456.24159120001 2023-03-19,17:03:29.000,78,11123997,-795,0,1679245408,12911.256625389993,213.67527243000222,54456.15774576 2023-03-19,17:03:30.000,78,11123994,-795,0,1679245409,12911.371142659998,213.73871460000373,54456.25556544 2023-03-19,17:03:31.000,78,11124027,-795,0,1679245410,12911.175789669993,213.597732000002,54456.12979728 2023-03-19,17:03:32.000,78,11123970,-795,0,1679245411,12911.236416459993,213.54133895999985,54455.934157920005 2023-03-19,17:03:33.000,78,11124001,-795,0,1679245412,12911.222943839988,213.3510124500026,54456.052938960005 2023-03-19,17:03:34.000,78,11124127,-795,0,1679245413,12911.371142659998,213.37215984000068,54456.2066556 2023-03-19,17:03:35.000,78,11124087,-795,0,1679245414,12911.418296829994,213.22412810999958,54456.23460408 2023-03-19,17:03:36.000,78,11123986,-795,0,1679245415,12911.391351589999,213.12544029000128,54456.21364272001 2023-03-19,17:03:37.000,78,11124001,-795,0,1679245416,12911.350933729998,213.18183333000343,54456.01101624 2023-03-19,17:03:38.000,78,11123952,-795,0,1679245417,12911.492396239999,213.0408507300017,54456.11582304001 2023-03-19,17:03:39.000,78,11123945,-795,0,1679245418,12911.499132549994,213.04789986000105,54456.21364272001 2023-03-19,17:03:40.000,78,11124243,-795,0,1679245419,12911.57323196,213.1042929000032,54456.14377152001 2023-03-19,17:03:41.000,78,11124108,-795,0,1679245420,12911.58670457999,213.1677350700047,54456.122810160006 2023-03-19,17:03:42.000,78,11124084,-795,0,1679245421,12911.600177199995,213.22412810999958,54456.15774576 2023-03-19,17:03:43.000,78,11124083,-795,0,1679245422,12911.62712243999,213.2382263699983,54456.0669132 2023-03-19,17:03:44.000,78,11124124,-795,0,1679245423,12911.71469447,213.25937376000365,54456.30447528 2023-03-19,17:03:45.000,78,11124004,-795,0,1679245424,12911.62712243999,213.35806158000196,54456.269539680005 2023-03-19,17:03:46.000,78,11124081,-795,0,1679245425,12911.68774922999,213.49199505000433,54456.19966848 2023-03-19,17:03:47.000,78,11124132,-795,0,1679245426,12911.519341479994,213.59068287000264,54455.74550568 2023-03-19,17:03:48.000,78,11124045,-795,0,1679245427,12911.539550409994,213.5483880899992,54456.02499048001 2023-03-19,17:03:49.000,78,11124030,-795,0,1679245428,12911.50586885999,213.73166547000437,54456.05992608 2023-03-19,17:03:50.000,78,11124041,-795,0,1679245429,12911.59344089,213.7951076399986,54456.052938960005 2023-03-19,17:03:51.000,78,11124190,-795,0,1679245430,12911.58670457999,213.8585498100001,54455.99704200001 2023-03-19,17:03:52.000,78,11123947,-795,0,1679245431,12911.54628671999,213.75281286000245,54456.08088744 2023-03-19,17:03:53.000,78,11123987,-795,0,1679245432,12911.54628671999,213.85150068000075,54456.24857832 2023-03-19,17:03:54.000,78,11124080,-795,0,1679245433,12911.512605169999,213.83035329000268,54456.171720000006 2023-03-19,17:03:55.000,78,11124006,-795,0,1679245434,12911.46545099999,213.95723762999842,54456.2765268 2023-03-19,17:03:56.000,78,11123965,-795,0,1679245435,12911.48565992999,213.95723762999842,54456.04595184001 2023-03-19,17:03:57.000,78,11124019,-795,0,1679245436,12911.384615279989,213.97838502000377,54456.09486168001 2023-03-19,17:03:58.000,78,11123989,-795,0,1679245437,12911.512605169999,213.91494285000226,54456.23460408 2023-03-19,17:03:59.000,78,11124054,-795,0,1679245438,12911.55302303,213.93609024000034,54456.2066556 2023-03-19,17:04:00.000,78,11124069,-795,0,1679245439,12911.61364982,213.9431393699997,54456.18569424 2023-03-19,17:04:01.000,78,11124101,-795,0,1679245440,12911.52607778999,213.86559893999947,54456.29748816 2023-03-19,17:04:02.000,78,11124128,-795,0,1679245441,12911.512605169999,213.95018849999906,54455.99704200001 2023-03-19,17:04:03.000,78,11123892,-795,0,1679245442,12911.57323196,213.86559893999947,54456.07390032001 2023-03-19,17:04:04.000,78,11123959,-795,0,1679245443,12911.579968269994,213.85150068000075,54456.12979728 2023-03-19,17:04:05.000,78,11124029,-795,0,1679245444,12911.70795815999,214.0065815400012,54456.28351392001 2023-03-19,17:04:06.000,78,11124050,-795,0,1679245445,12911.78879387999,213.93609024000034,54456.24857832 2023-03-19,17:04:07.000,78,11123963,-795,0,1679245446,12911.86962959999,214.0065815400012,54456.1367844 2023-03-19,17:04:08.000,78,11124100,-795,0,1679245447,12911.943729009996,213.9431393699997,54456.08787456 2023-03-19,17:04:09.000,78,11123969,-795,0,1679245448,12912.125609379997,214.02067979999993,54456.23460408 2023-03-19,17:04:10.000,78,11124032,-795,0,1679245449,12912.213181409992,214.04887632000464,54456.290501040006 2023-03-19,17:04:11.000,78,11124047,-795,0,1679245450,12912.139082000002,213.9924832800025,54456.269539680005 2023-03-19,17:04:12.000,78,11123981,-795,0,1679245451,12912.139082000002,213.9713358900044,54456.101848800005 2023-03-19,17:04:13.000,78,11123977,-795,0,1679245452,12912.159290930002,213.83740242000204,54456.171720000006 2023-03-19,17:04:14.000,78,11124132,-795,0,1679245453,12912.388325469998,213.86559893999947,54456.31146240001 2023-03-19,17:04:15.000,78,11124103,-795,0,1679245454,12912.320962370002,213.8585498100001,54456.24159120001 2023-03-19,17:04:16.000,78,11124034,-795,0,1679245455,12912.401798090003,213.85150068000075,54456.40229496 2023-03-19,17:04:17.000,78,11124012,-755,0,1679245456,12912.327698679997,213.78805850999925,54456.346398 2023-03-19,17:04:18.000,78,11124003,-795,0,1679245457,12912.361380230002,213.68232156000158,54456.24857832 2023-03-19,17:04:19.000,78,11124083,-795,0,1679245458,12912.428743329998,213.7598619900018,54456.50011464001 2023-03-19,17:04:20.000,78,11124158,-795,0,1679245459,12912.428743329998,213.7598619900018,54456.40229496 2023-03-19,17:04:21.000,78,11124095,-795,0,1679245460,12912.354643919993,213.68232156000158,54456.49312752 2023-03-19,17:04:22.000,78,11123968,-795,0,1679245461,12912.300753440002,213.76691112000117,54456.290501040006 2023-03-19,17:04:23.000,78,11124066,-795,0,1679245462,12912.509579049998,213.77396025000053,54456.40928208001 2023-03-19,17:04:24.000,78,11124080,-795,0,1679245463,12912.549996909998,213.8585498100001,54456.604921440005 2023-03-19,17:04:25.000,78,11123890,-755,0,1679245464,12912.529787979998,213.76691112000117,54456.45120480001 2023-03-19,17:04:26.000,78,11123960,-795,0,1679245465,12912.590414769998,213.86559893999947,54456.47915328001 2023-03-19,17:04:27.000,78,11123975,-795,0,1679245466,12912.489370119998,213.8092059000046,54456.37434648 2023-03-19,17:04:28.000,78,11123963,-795,0,1679245467,12912.590414769998,214.02067979999993,54456.29748816 2023-03-19,17:04:29.000,78,11124010,-795,0,1679245468,12912.738613589994,213.97838502000377,54456.61190856 2023-03-19,17:04:30.000,78,11124013,-795,0,1679245469,12912.68472310999,213.91494285000226,54456.68177976 2023-03-19,17:04:31.000,78,11124014,-795,0,1679245470,12912.82618561999,213.9078937200029,54456.46517904 2023-03-19,17:04:32.000,78,11124093,-795,0,1679245471,12912.87333979,214.055925450004,54456.40229496 2023-03-19,17:04:33.000,78,11124085,-795,0,1679245472,12913.02827491999,214.01363067000057,54456.61889568001 2023-03-19,17:04:34.000,78,11123906,-795,0,1679245473,12913.230364219991,214.07707284000207,54456.54902448001 2023-03-19,17:04:35.000,78,11123993,-795,0,1679245474,12913.290991009992,214.07707284000207,54456.674792640006 2023-03-19,17:04:36.000,78,11124078,-795,0,1679245475,12913.304463629996,214.041827189998,54456.556011600005 2023-03-19,17:04:37.000,78,11124061,-795,0,1679245476,12913.358354110002,214.0911711000008,54456.59793432001 2023-03-19,17:04:38.000,78,11124109,-795,0,1679245477,12913.445926139997,214.12641675000486,54456.66780552001 2023-03-19,17:04:39.000,78,11124108,-795,0,1679245478,12913.466135069997,214.06297458000336,54456.82850928 2023-03-19,17:04:40.000,78,11124004,-795,0,1679245479,12913.546970789997,214.14756414000294,54456.870432 2023-03-19,17:04:41.000,78,11124096,-795,0,1679245480,12913.594124959993,214.041827189998,54456.70972824 2023-03-19,17:04:42.000,78,11124112,-795,0,1679245481,12913.540234480002,214.02772892999928,54456.59793432001 2023-03-19,17:04:43.000,78,11124133,-795,0,1679245482,12913.567179719998,213.8796971999982,54456.59793432001 2023-03-19,17:04:44.000,78,11123994,-795,0,1679245483,12913.594124959993,213.83740242000204,54456.74466384001 2023-03-19,17:04:45.000,78,11123944,-795,0,1679245484,12913.540234480002,213.75281286000245,54456.78658656001 2023-03-19,17:04:46.000,78,11124096,-795,0,1679245485,12913.546970789997,213.68937069000094,54456.54203736 2023-03-19,17:04:47.000,78,11124098,-795,0,1679245486,12913.553707099993,213.60478113000136,54456.61889568001 2023-03-19,17:04:48.000,78,11123904,-795,0,1679245487,12913.371826729992,213.59068287000264,54456.56299872 2023-03-19,17:04:49.000,78,11124068,-795,0,1679245488,12913.493080309992,213.4849459199977,54456.70972824 2023-03-19,17:04:50.000,78,11124126,-795,0,1679245489,12913.412244589992,213.49199505000433,54456.63286992 2023-03-19,17:04:51.000,78,11124093,-795,0,1679245490,12913.324672559997,213.43560201000219,54456.7306896 2023-03-19,17:04:52.000,78,11124013,-795,0,1679245491,12913.270782079991,213.4003563599981,54456.57697296001 2023-03-19,17:04:53.000,78,11124074,-795,0,1679245492,12913.210155289991,213.33691419000388,54456.53505024 2023-03-19,17:04:54.000,78,11124027,-795,0,1679245493,12913.189946359991,213.24527549999766,54456.62588280001 2023-03-19,17:04:55.000,78,11123975,-795,0,1679245494,12913.324672559997,213.25937376000365,54456.68876688 2023-03-19,17:04:56.000,78,11124016,-795,0,1679245495,12913.304463629996,213.3862580999994,54456.723702480005 2023-03-19,17:04:57.000,78,11124090,-795,0,1679245496,12913.230364219991,213.2523246300043,54456.5909472 2023-03-19,17:04:58.000,78,11123952,-795,0,1679245497,12913.210155289991,213.27347202000237,54456.68177976 2023-03-19,17:04:59.000,78,11124145,-795,0,1679245498,12913.230364219991,213.29461941000045,54456.71671536001 2023-03-19,17:05:00.000,78,11123966,-795,0,1679245499,12913.237100530001,213.21002985000086,54456.54203736 2023-03-19,17:05:01.000,78,11124022,-795,0,1679245500,12913.163001119996,213.21707898000022,54456.68876688 2023-03-19,17:05:02.000,78,11124186,-795,0,1679245501,12913.11584695,213.2382263699983,54456.44421768 2023-03-19,17:05:03.000,78,11123903,-795,0,1679245502,12913.19668267,213.19593159000215,54456.58396008 2023-03-19,17:05:04.000,78,11124071,-795,0,1679245503,12913.297727320001,213.2523246300043,54456.842483520006 2023-03-19,17:05:05.000,78,11124208,-795,0,1679245504,12913.317936250001,213.13953855,54456.79357368001 2023-03-19,17:05:06.000,78,11124102,-795,0,1679245505,12913.351617799992,213.13953855,54456.653831280004 2023-03-19,17:05:07.000,78,11124029,-795,0,1679245506,12913.493080309992,213.08314550999785,54456.71671536001 2023-03-19,17:05:08.000,78,11123959,-795,0,1679245507,12913.418980900002,213.0056050800049,54456.6608184 2023-03-19,17:05:09.000,78,11123968,-795,0,1679245508,12913.533498169993,212.97740856000019,54456.58396008 2023-03-19,17:05:10.000,78,11124067,-795,0,1679245509,12913.607597579998,212.76593466000486,54456.59793432001 2023-03-19,17:05:11.000,78,11123972,-795,0,1679245510,12913.843368429989,212.78003292000358,54456.75165096 2023-03-19,17:05:12.000,78,11124095,-795,0,1679245511,12913.870313669999,212.7447872699995,54456.842483520006 2023-03-19,17:05:13.000,78,11123995,-795,0,1679245512,12913.90399521999,212.66724683999928,54456.57697296001 2023-03-19,17:05:14.000,78,11123972,-795,0,1679245513,12914.03198511,212.56150989000162,54456.71671536001 2023-03-19,17:05:15.000,78,11124129,-795,0,1679245514,12914.220601789995,212.4346255499986,54456.79357368001 2023-03-19,17:05:16.000,78,11124015,-795,0,1679245515,12914.220601789995,212.37823251000373,54456.74466384001 2023-03-19,17:05:17.000,78,11124095,-795,0,1679245516,12914.17344762,212.31479034000222,54456.80754792 2023-03-19,17:05:18.000,78,11124031,-795,0,1679245517,12914.139766069995,212.19495512999856,54456.80754792 2023-03-19,17:05:19.000,78,11123996,-795,0,1679245518,12914.10608451999,212.07511992000218,54456.75863808 2023-03-19,17:05:20.000,78,11123927,-795,0,1679245519,12914.11282083,211.9905303600026,54456.821522160004 2023-03-19,17:05:21.000,78,11123928,-795,0,1679245520,12913.97135832,211.9905303600026,54456.85645776 2023-03-19,17:05:22.000,78,11124087,-795,0,1679245521,12913.755796399993,212.03282513999875,54456.62588280001 2023-03-19,17:05:23.000,78,11124098,-795,0,1679245522,12913.742323779989,211.8918425400043,54456.6608184 2023-03-19,17:05:24.000,78,11123892,-795,0,1679245523,12913.668224369998,211.94823557999916,54456.64684416001 2023-03-19,17:05:25.000,78,11124084,-795,0,1679245524,12913.493080309992,211.96938297000452,54456.6608184 2023-03-19,17:05:26.000,78,11123987,-795,0,1679245525,12913.546970789997,211.9270881900011,54456.5909472 2023-03-19,17:05:27.000,78,11123867,-795,0,1679245526,12913.445926139997,211.93413732000045,54456.521076 2023-03-19,17:05:28.000,78,11123983,-795,0,1679245527,12913.486343999997,211.89889167000365,54456.6608184 2023-03-19,17:05:29.000,78,11123921,-795,0,1679245528,12913.472871379992,211.92003906000173,54456.7306896 2023-03-19,17:05:30.000,78,11123945,-795,0,1679245529,12913.432453519992,211.94823557999916,54456.56299872 2023-03-19,17:05:31.000,78,11124053,-795,0,1679245530,12913.573916029993,211.95528470999852,54456.56998584 2023-03-19,17:05:32.000,78,11123963,-795,0,1679245531,12913.546970789997,211.98348123000324,54456.40229496 2023-03-19,17:05:33.000,78,11124025,-795,0,1679245532,12913.553707099993,211.94823557999916,54456.458191920006 2023-03-19,17:05:34.000,78,11124030,-795,0,1679245533,12913.587388649998,211.99757949000195,54456.346398 2023-03-19,17:05:35.000,78,11124119,-795,0,1679245534,12913.594124959993,212.0892181800009,54456.70274112 2023-03-19,17:05:36.000,78,11124046,-795,0,1679245535,12913.540234480002,212.0257760099994,54456.604921440005 2023-03-19,17:05:37.000,78,11124075,-795,0,1679245536,12913.546970789997,212.0892181800009,54456.57697296001 2023-03-19,17:05:38.000,78,11123998,-795,0,1679245537,12913.533498169993,212.16675861000112,54456.290501040006 2023-03-19,17:05:39.000,78,11123896,-795,0,1679245538,12913.688433299998,212.0398742699981,54456.26255256001 2023-03-19,17:05:40.000,78,11124182,-755,0,1679245539,12913.776005329993,211.99757949000195,54456.50011464001 2023-03-19,17:05:41.000,78,11124081,-795,0,1679245540,12913.749060089998,211.7438108100032,54456.49312752 2023-03-19,17:05:42.000,78,11124369,-795,0,1679245541,12913.641279130003,211.67331951000233,54456.388320720005 2023-03-19,17:05:43.000,78,11124060,-795,0,1679245542,12913.573916029993,211.70151602999977,54456.38133360001 2023-03-19,17:05:44.000,78,11124141,-795,0,1679245543,12913.627806509998,211.47594386999845,54456.68177976 2023-03-19,17:05:45.000,78,11124034,-795,0,1679245544,12913.654751749993,211.4336490900023,54456.52806312001 2023-03-19,17:05:46.000,78,11124111,-795,0,1679245545,12913.493080309992,211.45479648000037,54456.51408888 2023-03-19,17:05:47.000,78,11124098,-795,0,1679245546,12913.520025550002,211.34201040000335,54456.46517904 2023-03-19,17:05:48.000,78,11123942,-795,0,1679245547,12913.526761859997,211.2856173600012,54456.29748816 2023-03-19,17:05:49.000,78,11124031,-795,0,1679245548,12913.439189830002,211.29971561999992,54456.39530784 2023-03-19,17:05:50.000,78,11123933,-795,0,1679245549,12913.553707099993,211.24332257999777,54456.39530784 2023-03-19,17:05:51.000,78,11123920,-795,0,1679245550,12913.580652340002,211.24332257999777,54456.38133360001 2023-03-19,17:05:52.000,78,11124085,-795,0,1679245551,12913.553707099993,211.08119258999795,54456.43024344001 2023-03-19,17:05:53.000,78,11123925,-795,0,1679245552,12913.553707099993,211.08119258999795,54456.47216616 2023-03-19,17:05:54.000,78,11123806,-795,0,1679245553,12913.493080309992,211.09529085000395,54456.30447528 2023-03-19,17:05:55.000,78,11124021,-795,0,1679245554,12913.452662449992,211.15873301999818,54456.38133360001 2023-03-19,17:05:56.000,78,11124053,-795,0,1679245555,12913.358354110002,211.27151910000248,54456.50011464001 2023-03-19,17:05:57.000,78,11124093,-795,0,1679245556,12913.210155289991,211.24332257999777,54456.37434648 2023-03-19,17:05:58.000,78,11124193,-795,0,1679245557,12913.13605588,211.19397867000225,54456.2066556 2023-03-19,17:05:59.000,78,11124023,-795,0,1679245558,12913.08890170999,211.3490595300027,54456.486140400004 2023-03-19,17:06:00.000,78,11124067,-795,0,1679245559,12912.92723026999,211.3843051799995,54456.36735936 2023-03-19,17:06:01.000,78,11123921,-795,0,1679245560,12912.89354872,211.447747350001,54456.47216616 2023-03-19,17:06:02.000,78,11124116,-795,0,1679245561,12912.68472310999,211.4688947399991,54456.28351392001 2023-03-19,17:06:03.000,78,11123962,-795,0,1679245562,12912.80597668999,211.58168082000338,54456.36735936 2023-03-19,17:06:04.000,78,11124078,-795,0,1679245563,12912.72514096999,211.62397559999954,54456.43024344001 2023-03-19,17:06:05.000,78,11124089,-795,0,1679245564,12912.738613589994,211.53938603999995,54456.28351392001 2023-03-19,17:06:06.000,78,11123965,-795,0,1679245565,12912.779031449994,211.4970912600038,54456.0669132 2023-03-19,17:06:07.000,78,11124029,-795,0,1679245566,12912.981120749995,211.37020692000078,54456.01101624 2023-03-19,17:06:08.000,78,11124037,-795,0,1679245567,12913.243836839996,211.40545257000485,54456.15774576 2023-03-19,17:06:09.000,78,11124011,-795,0,1679245568,12913.432453519992,211.56053342999803,54455.99005488 2023-03-19,17:06:10.000,78,11124072,-795,0,1679245569,12913.641279130003,211.66627038000297,54456.26255256001 2023-03-19,17:06:11.000,78,11123921,-795,0,1679245570,12913.728851159998,211.77200733000063,54456.26255256001 2023-03-19,17:06:12.000,78,11123964,-795,0,1679245571,12913.816423189994,211.71561428999848,54456.1367844 2023-03-19,17:06:13.000,78,11123992,-795,0,1679245572,12913.877049979994,211.73676168000384,54456.25556544 2023-03-19,17:06:14.000,78,11124054,-795,0,1679245573,12914.119557139995,211.6451229900049,54456.486140400004 2023-03-19,17:06:15.000,78,11124036,-795,0,1679245574,12914.12629344999,211.53938603999995,54456.50011464001 2023-03-19,17:06:16.000,78,11124017,-795,0,1679245575,12914.21386548,211.49004213000444,54456.388320720005 2023-03-19,17:06:17.000,78,11123875,-795,0,1679245576,12914.220601789995,211.40545257000485,54456.290501040006 2023-03-19,17:06:18.000,78,11123984,-795,0,1679245577,12914.261019649995,211.2221751899997,54456.22761696 2023-03-19,17:06:19.000,78,11123913,-795,0,1679245578,12914.159974999995,211.0741434599986,54456.07390032001 2023-03-19,17:06:20.000,78,11123983,-795,0,1679245579,12914.18692023999,210.9543082500022,54456.40229496 2023-03-19,17:06:21.000,78,11124054,-795,0,1679245580,12914.14650237999,210.70758870000282,54456.39530784 2023-03-19,17:06:22.000,78,11123997,-795,0,1679245581,12914.05219404,210.75693260999833,54456.36037224001 2023-03-19,17:06:23.000,78,11123929,-795,0,1679245582,12914.018512489994,210.61595001000387,54456.346398 2023-03-19,17:06:24.000,78,11124018,-795,0,1679245583,12913.877049979994,210.5807043599998,54456.25556544 2023-03-19,17:06:25.000,78,11123891,-795,0,1679245584,12913.843368429989,210.51021305999893,54456.36735936 2023-03-19,17:06:26.000,78,11124147,-795,0,1679245585,12913.776005329993,210.42562349999935,54456.318449520004 2023-03-19,17:06:27.000,78,11124088,-795,0,1679245586,12913.782741639989,210.47496741000214,54456.47216616 2023-03-19,17:06:28.000,78,11123857,-795,0,1679245587,12913.762532709989,210.2987391600036,54456.18569424 2023-03-19,17:06:29.000,78,11124170,-795,0,1679245588,12913.715378539993,210.32693568000104,54456.19966848 2023-03-19,17:06:30.000,78,11124091,-795,0,1679245589,12913.755796399993,210.37627959000383,54456.346398 2023-03-19,17:06:31.000,78,11123930,-795,0,1679245590,12913.829895809999,210.41857437,54456.388320720005 2023-03-19,17:06:32.000,78,11123942,-795,0,1679245591,12913.829895809999,210.36218132999784,54456.35338512 2023-03-19,17:06:33.000,78,11123998,-795,0,1679245592,12913.769269019998,210.4467708900047,54456.40229496 2023-03-19,17:06:34.000,78,11123900,-795,0,1679245593,12913.762532709989,210.46791828000278,54456.556011600005 2023-03-19,17:06:35.000,78,11124114,-795,0,1679245594,12913.749060089998,210.4820165400015,54456.346398 2023-03-19,17:06:36.000,78,11124042,-795,0,1679245595,12913.749060089998,210.66529391999939,54456.29748816 2023-03-19,17:06:37.000,78,11123946,-795,0,1679245596,12913.648015439998,210.72168696000153,54456.318449520004 2023-03-19,17:06:38.000,78,11123953,-795,0,1679245597,12913.755796399993,210.62299914000323,54456.57697296001 2023-03-19,17:06:39.000,78,11124122,-795,0,1679245598,12913.755796399993,210.82037477999984,54456.521076 2023-03-19,17:06:40.000,78,11123997,-795,0,1679245599,12913.762532709989,210.7287360900009,54456.57697296001 2023-03-19,17:06:41.000,78,11123965,-795,0,1679245600,12913.674960679993,210.75693260999833,54456.556011600005 2023-03-19,17:06:42.000,78,11123941,-795,0,1679245601,12913.674960679993,210.8556204300039,54456.53505024 2023-03-19,17:06:43.000,78,11123936,-795,0,1679245602,12913.688433299998,210.7287360900009,54456.521076 2023-03-19,17:06:44.000,78,11124055,-795,0,1679245603,12913.829895809999,210.7428343499996,54456.59793432001 2023-03-19,17:06:45.000,78,11123999,-795,0,1679245604,12913.890522599999,210.66529391999939,54456.56998584 2023-03-19,17:06:46.000,78,11124140,-795,0,1679245605,12913.890522599999,210.60185174999788,54456.49312752 2023-03-19,17:06:47.000,78,11123924,-795,0,1679245606,12914.04545772999,210.52431131999765,54456.556011600005 2023-03-19,17:06:48.000,78,11123950,-795,0,1679245607,12914.28796488999,210.46086915000342,54456.653831280004 2023-03-19,17:06:49.000,78,11123879,-795,0,1679245608,12914.348591679991,210.4467708900047,54456.63985704 2023-03-19,17:06:50.000,78,11124011,-795,0,1679245609,12914.321646439996,210.29169003000425,54456.5909472 2023-03-19,17:06:51.000,78,11123963,-795,0,1679245610,12914.550680979992,210.27759176999825,54456.50011464001 2023-03-19,17:06:52.000,78,11124055,-795,0,1679245611,12914.624780389997,210.22119873000338,54456.674792640006 2023-03-19,17:06:53.000,78,11124005,-795,0,1679245612,12914.705616109997,210.04497048000485,54456.53505024 2023-03-19,17:06:54.000,78,11123916,-795,0,1679245613,12914.847078619998,210.03087221999886,54456.69575400001 2023-03-19,17:06:55.000,78,11123989,-795,0,1679245614,12914.948123269998,209.96743005000462,54456.77959944 2023-03-19,17:06:56.000,78,11124021,-795,0,1679245615,12914.840342310003,209.89693875000376,54456.54902448001 2023-03-19,17:06:57.000,78,11124152,-795,0,1679245616,12914.772979209993,209.86874222999904,54456.653831280004 2023-03-19,17:06:58.000,78,11123994,-795,0,1679245617,12914.732561349992,209.77005441000074,54456.723702480005 2023-03-19,17:06:59.000,78,11123901,-795,0,1679245618,12914.624780389997,209.66431746000308,54456.56299872 2023-03-19,17:07:00.000,78,11123975,-795,0,1679245619,12914.570889909992,209.72775963000458,54456.71671536001 2023-03-19,17:07:01.000,78,11124125,-795,0,1679245620,12914.389009539991,209.6149735500003,54456.85645776 2023-03-19,17:07:02.000,78,11124140,-795,0,1679245621,12914.362064299996,209.51628573000198,54456.74466384001 2023-03-19,17:07:03.000,78,11124050,-795,0,1679245622,12914.26775595999,209.47399094999855,54456.66780552001 2023-03-19,17:07:04.000,78,11124016,-795,0,1679245623,12914.079139279995,209.54448224999942,54456.62588280001 2023-03-19,17:07:05.000,78,11123991,-795,0,1679245624,12914.058930349995,209.5303839900007,54456.74466384001 2023-03-19,17:07:06.000,78,11124096,-795,0,1679245625,12913.90399521999,209.45284356000047,54456.71671536001 2023-03-19,17:07:07.000,78,11124096,-795,0,1679245626,12913.937676769994,209.43874530000176,54456.68177976 2023-03-19,17:07:08.000,78,11124002,-795,0,1679245627,12913.890522599999,209.4316961700024,54456.556011600005 2023-03-19,17:07:09.000,78,11123918,-795,0,1679245628,12913.870313669999,209.4316961700024,54456.521076 2023-03-19,17:07:10.000,78,11124022,-795,0,1679245629,12914.05219404,209.31186095999874,54456.79357368001 2023-03-19,17:07:11.000,78,11124029,-795,0,1679245630,12914.08587558999,209.26956618000258,54456.71671536001 2023-03-19,17:07:12.000,78,11124092,-795,0,1679245631,12914.159974999995,209.19907488000172,54456.63286992 2023-03-19,17:07:13.000,78,11123836,-795,0,1679245632,12914.30817381999,209.1003870600034,54456.76562520001 2023-03-19,17:07:14.000,78,11124058,-795,0,1679245633,12914.37553692,209.06514140999934,54456.7306896 2023-03-19,17:07:15.000,78,11124034,-795,0,1679245634,12914.409218469991,209.0369448900019,54456.75165096 2023-03-19,17:07:16.000,78,11123943,-795,0,1679245635,12914.442900019996,208.98760097999912,54456.63286992 2023-03-19,17:07:17.000,78,11124118,-795,0,1679245636,12914.456372640001,208.95235533000232,54456.63985704 2023-03-19,17:07:18.000,78,11124181,-795,0,1679245637,12914.611307769992,208.92415881000488,54456.71671536001 2023-03-19,17:07:19.000,78,11123872,-795,0,1679245638,12914.604571459997,208.81137273000058,54456.88440624001 2023-03-19,17:07:20.000,78,11123977,-795,0,1679245639,12914.624780389997,208.76907795000443,54456.821522160004 2023-03-19,17:07:21.000,78,11124007,-795,0,1679245640,12914.550680979992,208.71268491000228,54456.63985704 2023-03-19,17:07:22.000,78,11124125,-795,0,1679245641,12914.469845259991,208.69858665000356,54456.6608184 2023-03-19,17:07:23.000,78,11124011,-795,0,1679245642,12914.463108949996,208.52235839999776,54456.6608184 2023-03-19,17:07:24.000,78,11123967,-795,0,1679245643,12914.476581570001,208.47301449000224,54456.75863808 2023-03-19,17:07:25.000,78,11124080,-795,0,1679245644,12914.456372640001,208.30383537000307,54456.70274112 2023-03-19,17:07:26.000,78,11124083,-795,0,1679245645,12914.463108949996,208.268589719999,54456.59793432001 2023-03-19,17:07:27.000,78,11123954,-795,0,1679245646,12914.530472049992,208.19809841999813,54456.64684416001 2023-03-19,17:07:28.000,78,11124122,-795,0,1679245647,12914.597835150002,208.00777191000088,54456.56299872 2023-03-19,17:07:29.000,78,11123941,-795,0,1679245648,12914.719088730002,207.88088756999787,54456.62588280001 2023-03-19,17:07:30.000,78,11124087,-795,0,1679245649,12914.833605999993,207.7751506200002,54456.54902448001 2023-03-19,17:07:31.000,78,11123902,-795,0,1679245650,12914.874023859993,207.66941367000254,54456.507101760006 2023-03-19,17:07:32.000,78,11123996,-795,0,1679245651,12915.002013749989,207.47203802999866,54456.32543664 2023-03-19,17:07:33.000,78,11124043,-795,0,1679245652,12915.022222679989,207.4649888999993,54456.43024344001 2023-03-19,17:07:34.000,78,11124125,-795,0,1679245653,12915.12326732999,207.33810456000356,54456.47915328001 2023-03-19,17:07:35.000,78,11123990,-795,0,1679245654,12915.14347625999,207.2676132600027,54456.54203736 2023-03-19,17:07:36.000,78,11123947,-795,0,1679245655,12915.116531019994,207.09138501000416,54456.44421768 2023-03-19,17:07:37.000,78,11123879,-795,0,1679245656,12915.028958989999,206.99974631999794,54456.220629840005 2023-03-19,17:07:38.000,78,11124016,-795,0,1679245657,12914.880760169988,206.83761632999813,54456.09486168001 2023-03-19,17:07:39.000,78,11124100,-795,0,1679245658,12914.732561349992,206.69663373000367,54456.220629840005 2023-03-19,17:07:40.000,78,11124017,-795,0,1679245659,12914.490054189991,206.60499504000472,54456.150758640004 2023-03-19,17:07:41.000,78,11123949,-795,0,1679245660,12914.159974999995,206.7741741600039,54456.171720000006 2023-03-19,17:07:42.000,78,11124090,-795,0,1679245661,12914.01177618,206.99269718999858,54456.21364272001 2023-03-19,17:07:43.000,78,11124045,-795,0,1679245662,12914.00503986999,207.04204110000137,54456.2066556 2023-03-19,17:07:44.000,78,11124057,-795,0,1679245663,12914.0926119,207.00679545000457,54456.22761696 2023-03-19,17:07:45.000,78,11123964,-795,0,1679245664,12914.06566665999,207.01384458000393,54456.2066556 2023-03-19,17:07:46.000,78,11123988,-795,0,1679245665,12914.04545772999,207.0561393600001,54456.08088744 2023-03-19,17:07:47.000,78,11124034,-795,0,1679245666,12913.97135832,206.96450067000114,54456.101848800005 2023-03-19,17:07:48.000,78,11124021,-795,0,1679245667,12913.910731529999,206.99269718999858,54455.934157920005 2023-03-19,17:07:49.000,78,11123985,-795,0,1679245668,12913.910731529999,206.97859892999986,54456.11582304001 2023-03-19,17:07:50.000,78,11124035,-795,0,1679245669,12914.01177618,206.89400937000028,54456.17870712 2023-03-19,17:07:51.000,78,11123991,-795,0,1679245670,12913.823159499989,207.00679545000457,54456.1367844 2023-03-19,17:07:52.000,78,11124138,-795,0,1679245671,12913.749060089998,206.99269718999858,54456.14377152001 2023-03-19,17:07:53.000,78,11124023,-795,0,1679245672,12913.90399521999,206.86581285000284,54456.17870712 2023-03-19,17:07:54.000,78,11124063,-795,0,1679245673,12913.877049979994,206.99269718999858,54456.14377152001 2023-03-19,17:07:55.000,78,11123959,-795,0,1679245674,12914.018512489994,206.9363041500037,54456.122810160006 2023-03-19,17:07:56.000,78,11123924,-795,0,1679245675,12913.98483093999,206.95745154000178,54456.05992608 2023-03-19,17:07:57.000,78,11124018,-795,0,1679245676,12914.0926119,207.0208937100033,54456.05992608 2023-03-19,17:07:58.000,78,11123950,-795,0,1679245677,12914.10608451999,206.95040241000243,54456.02499048001 2023-03-19,17:07:59.000,78,11124042,-795,0,1679245678,12914.281228579996,206.95745154000178,54456.15774576 2023-03-19,17:08:00.000,78,11123909,-795,0,1679245679,12914.422691089996,206.9363041500037,54456.23460408 2023-03-19,17:08:01.000,78,11124006,-795,0,1679245680,12914.543944669997,206.81646894000005,54456.171720000006 2023-03-19,17:08:02.000,78,11123931,-795,0,1679245681,12914.577626220002,206.88696024000092,54455.94114504 2023-03-19,17:08:03.000,78,11124048,-795,0,1679245682,12914.665198249997,206.83761632999813,54455.983067760004 2023-03-19,17:08:04.000,78,11124033,-795,0,1679245683,12914.752770279993,206.81646894000005,54455.96909352 2023-03-19,17:08:05.000,78,11124112,-795,0,1679245684,12914.779715520002,206.7741741600039,54456.101848800005 2023-03-19,17:08:06.000,78,11123999,-795,0,1679245685,12914.793188139993,206.7741741600039,54455.90620944001 2023-03-19,17:08:07.000,78,11124069,-795,0,1679245686,12914.853814929993,206.64024069000152,54455.92018368 2023-03-19,17:08:08.000,78,11123986,-795,0,1679245687,12914.840342310003,206.61909330000344,54455.99704200001 2023-03-19,17:08:09.000,78,11123925,-795,0,1679245688,12914.739297660002,206.53450374000386,54455.94813216001 2023-03-19,17:08:10.000,78,11124039,-795,0,1679245689,12914.671934559992,206.64024069000152,54455.80838976001 2023-03-19,17:08:11.000,78,11124005,-795,0,1679245690,12914.618044080002,206.64024069000152,54455.822364 2023-03-19,17:08:12.000,78,11123914,-795,0,1679245691,12914.516999430001,206.64728982000088,54455.668647360006 2023-03-19,17:08:13.000,78,11123995,-795,0,1679245692,12914.456372640001,206.73892850999982,54455.64069888001 2023-03-19,17:08:14.000,78,11123980,-795,0,1679245693,12914.21386548,206.7882724200026,54455.66166024001 2023-03-19,17:08:15.000,78,11124117,-795,0,1679245694,12914.19365655,206.7741741600039,54455.52191784001 2023-03-19,17:08:16.000,78,11124031,-795,0,1679245695,12914.21386548,206.7600758999979,54455.85729960001 2023-03-19,17:08:17.000,78,11123949,-795,0,1679245696,12914.0926119,206.80237068000133,54455.84332536 2023-03-19,17:08:18.000,78,11124063,-795,0,1679245697,12914.12629344999,206.87991111000156,54455.80140264 2023-03-19,17:08:19.000,78,11124093,-795,0,1679245698,12913.937676769994,206.80237068000133,54455.63371176 2023-03-19,17:08:20.000,78,11124001,-795,0,1679245699,12913.97135832,206.7741741600039,54455.7524928 2023-03-19,17:08:21.000,78,11124029,-795,0,1679245700,12913.917467839994,206.87991111000156,54455.717557200005 2023-03-19,17:08:22.000,78,11124020,-795,0,1679245701,12913.863577359989,206.9222058899977,54455.73153144 2023-03-19,17:08:23.000,78,11124104,-795,0,1679245702,12913.917467839994,206.908107629999,54455.61275040001 2023-03-19,17:08:24.000,78,11123946,-795,0,1679245703,12914.018512489994,206.85171459000412,54455.668647360006 2023-03-19,17:08:25.000,78,11123993,-795,0,1679245704,12914.04545772999,206.83056719999877,54455.69659584 2023-03-19,17:08:26.000,78,11124128,-795,0,1679245705,12914.0926119,206.84466546000476,54455.65467312 2023-03-19,17:08:27.000,78,11123970,-795,0,1679245706,12914.11282083,206.74597763999918,54455.598776160004 2023-03-19,17:08:28.000,78,11123995,-795,0,1679245707,12914.099348209995,206.59089677999873,54455.479995120004 2023-03-19,17:08:29.000,78,11123988,-795,0,1679245708,12914.23407441,206.69663373000367,54455.500956480006 2023-03-19,17:08:30.000,78,11123832,-795,0,1679245709,12914.348591679991,206.64024069000152,54455.65467312 2023-03-19,17:08:31.000,78,11123949,-795,0,1679245710,12914.32838274999,206.53450374000386,54455.549866320005 2023-03-19,17:08:32.000,78,11123871,-795,0,1679245711,12914.348591679991,206.44991418000427,54455.52890496 2023-03-19,17:08:33.000,78,11123954,-795,0,1679245712,12914.503526809996,206.36532462000469,54455.333265600006 2023-03-19,17:08:34.000,78,11123881,-795,0,1679245713,12914.516999430001,206.21024376000423,54455.52890496 2023-03-19,17:08:35.000,78,11124077,-795,0,1679245714,12914.698879800002,206.3159807100019,54455.63371176 2023-03-19,17:08:36.000,78,11123963,-795,0,1679245715,12914.752770279993,206.22434202000295,54455.47300800001 2023-03-19,17:08:37.000,78,11124051,-795,0,1679245716,12914.752770279993,206.28778419000446,54455.41012392 2023-03-19,17:08:38.000,78,11123963,-795,0,1679245717,12914.604571459997,206.36532462000469,54455.25640728001 2023-03-19,17:08:39.000,78,11123834,-795,0,1679245718,12914.678670870002,206.43581591999828,54455.59178904001 2023-03-19,17:08:40.000,78,11124028,-795,0,1679245719,12914.577626220002,206.61204417000408,54455.647686000004 2023-03-19,17:08:41.000,78,11123800,-795,0,1679245720,12914.510263119992,206.5979459099981,54455.49396936001 2023-03-19,17:08:42.000,78,11123919,-795,0,1679245721,12914.30817381999,206.60499504000472,54455.23544592001 2023-03-19,17:08:43.000,78,11124030,-795,0,1679245722,12914.30817381999,206.85171459000412,54455.500956480006 2023-03-19,17:08:44.000,78,11124102,-795,0,1679245723,12914.18692023999,206.83056719999877,54455.59178904001 2023-03-19,17:08:45.000,78,11123951,-795,0,1679245724,12914.240810719995,206.908107629999,54455.46602088 2023-03-19,17:08:46.000,78,11124141,-795,0,1679245725,12914.159974999995,207.00679545000457,54455.54287920001 2023-03-19,17:08:47.000,78,11124045,-795,0,1679245726,12914.058930349995,206.91515675999835,54455.62672464 2023-03-19,17:08:48.000,78,11124130,-795,0,1679245727,12914.15323869,207.09138501000416,54455.62672464 2023-03-19,17:08:49.000,78,11123921,-795,0,1679245728,12914.11282083,206.99269718999858,54455.431085280004 2023-03-19,17:08:50.000,78,11124135,-795,0,1679245729,12914.07240297,207.034991970002,54455.64069888001 2023-03-19,17:08:51.000,78,11124163,-795,0,1679245730,12914.018512489994,207.09843414000352,54455.52191784001 2023-03-19,17:08:52.000,78,11123844,-795,0,1679245731,12913.98483093999,207.06318848999945,54455.36121408 2023-03-19,17:08:53.000,78,11124038,-795,0,1679245732,12913.883786289989,207.06318848999945,54455.15858760001 2023-03-19,17:08:54.000,78,11124005,-795,0,1679245733,12913.877049979994,207.04204110000137,54455.29833 2023-03-19,17:08:55.000,78,11123842,-795,0,1679245734,12913.890522599999,207.0843358800048,54455.53589208 2023-03-19,17:08:56.000,78,11124134,-795,0,1679245735,12913.863577359989,207.0561393600001,54455.46602088 2023-03-19,17:08:57.000,78,11123949,-795,0,1679245736,12913.802950569989,207.14072891999967,54455.41012392 2023-03-19,17:08:58.000,78,11123934,-795,0,1679245737,12913.701905919988,207.00679545000457,54455.431085280004 2023-03-19,17:08:59.000,78,11123948,-795,0,1679245738,12913.621070200003,207.09138501000416,54455.22147168 2023-03-19,17:09:00.000,78,11124036,-795,0,1679245739,12913.641279130003,207.09843414000352,54455.34025272 2023-03-19,17:09:01.000,78,11124056,-795,0,1679245740,12913.587388649998,207.09138501000416,54455.36121408 2023-03-19,17:09:02.000,78,11124026,-795,0,1679245741,12913.546970789997,207.0561393600001,54455.34723984 2023-03-19,17:09:03.000,78,11124078,-795,0,1679245742,12913.573916029993,207.21122022000054,54455.29833 2023-03-19,17:09:04.000,78,11124011,-795,0,1679245743,12913.755796399993,207.16187630999775,54455.36121408 2023-03-19,17:09:05.000,78,11124071,-795,0,1679245744,12913.762532709989,207.1548271799984,54455.20051032 2023-03-19,17:09:06.000,78,11124027,-795,0,1679245745,12913.695169609993,207.11253240000224,54455.24942016 2023-03-19,17:09:07.000,78,11123961,-795,0,1679245746,12913.883786289989,207.27466239000205,54455.20051032 2023-03-19,17:09:08.000,78,11123938,-795,0,1679245747,12913.897258909994,207.28876065000077,54455.24942016 2023-03-19,17:09:09.000,78,11124178,-795,0,1679245748,12914.07240297,207.14777804999903,54455.312304240004 2023-03-19,17:09:10.000,78,11124096,-795,0,1679245749,12914.139766069995,207.1548271799984,54455.29134288 2023-03-19,17:09:11.000,78,11123876,-795,0,1679245750,12914.240810719995,207.39449759999843,54455.34025272 2023-03-19,17:09:12.000,78,11124034,-795,0,1679245751,12914.362064299996,207.1830237000031,54455.34723984 2023-03-19,17:09:13.000,78,11123970,-795,0,1679245752,12914.469845259991,207.19712196000182,54455.23544592001 2023-03-19,17:09:14.000,78,11123946,-795,0,1679245753,12914.449636329991,207.1689254400044,54455.34025272 2023-03-19,17:09:15.000,78,11123988,-795,0,1679245754,12914.449636329991,207.2182693499999,54455.34723984 2023-03-19,17:09:16.000,78,11123931,-795,0,1679245755,12914.382273229996,207.16187630999775,54455.13063912 2023-03-19,17:09:17.000,78,11124059,-795,0,1679245756,12914.35532799,207.20417109000118,54455.25640728001 2023-03-19,17:09:18.000,78,11124068,-795,0,1679245757,12914.368800609991,207.22531847999926,54455.35422696001 2023-03-19,17:09:19.000,78,11123835,-795,0,1679245758,12914.240810719995,207.0561393600001,54455.452046640006 2023-03-19,17:09:20.000,78,11124010,-795,0,1679245759,12914.25428334,207.1689254400044,54455.312304240004 2023-03-19,17:09:21.000,78,11123863,-795,0,1679245760,12914.159974999995,207.2182693499999,54455.34025272 2023-03-19,17:09:22.000,78,11123990,-795,0,1679245761,12913.94441307999,207.22531847999926,54455.15858760001 2023-03-19,17:09:23.000,78,11123938,-795,0,1679245762,12913.978094629994,207.21122022000054,54455.06076792 2023-03-19,17:09:24.000,78,11123969,-795,0,1679245763,12913.92420414999,207.3169571699982,54455.25640728001 2023-03-19,17:09:25.000,78,11124165,-795,0,1679245764,12913.957885699994,207.30990803999885,54455.15858760001 2023-03-19,17:09:26.000,78,11123973,-795,0,1679245765,12913.856841049994,207.4649888999993,54455.23544592001 2023-03-19,17:09:27.000,78,11123999,-795,0,1679245766,12913.978094629994,207.41564499000378,54455.15160048 2023-03-19,17:09:28.000,78,11123944,-795,0,1679245767,12914.02524879999,207.5777749800036,54455.23544592001 2023-03-19,17:09:29.000,78,11123950,-795,0,1679245768,12914.10608451999,207.54957845999888,54455.15858760001 2023-03-19,17:09:30.000,78,11124024,-795,0,1679245769,12914.119557139995,207.54252932999952,54455.00487096 2023-03-19,17:09:31.000,78,11123982,-795,0,1679245770,12914.17344762,207.7117084499987,54455.095703520004 2023-03-19,17:09:32.000,78,11124004,-795,0,1679245771,12914.16671130999,207.75400323000213,54455.07474216 2023-03-19,17:09:33.000,78,11124074,-795,0,1679245772,12914.20712916999,207.78924887999892,54455.046793680005 2023-03-19,17:09:34.000,78,11123925,-795,0,1679245773,12914.26775595999,207.8738384399985,54455.24243304 2023-03-19,17:09:35.000,78,11124072,-795,0,1679245774,12914.2947012,207.7751506200002,54455.34025272 2023-03-19,17:09:36.000,78,11123893,-795,0,1679245775,12914.24754702999,207.74695410000277,54455.23544592001 2023-03-19,17:09:37.000,78,11124063,-795,0,1679245776,12914.24754702999,207.7117084499987,54455.35422696001 2023-03-19,17:09:38.000,78,11124089,-795,0,1679245777,12914.139766069995,207.7117084499987,54455.03980656001 2023-03-19,17:09:39.000,78,11123784,-795,0,1679245778,12914.00503986999,207.75400323000213,54455.123652 2023-03-19,17:09:40.000,78,11123970,-795,0,1679245779,12914.0926119,207.73285584000405,54455.123652 2023-03-19,17:09:41.000,78,11123956,-795,0,1679245780,12914.02524879999,207.75400323000213,54455.18653608001 2023-03-19,17:09:42.000,78,11124071,-795,0,1679245781,12913.96462200999,207.69761018999998,54455.06775504001 2023-03-19,17:09:43.000,78,11123888,-795,0,1679245782,12913.917467839994,207.64121714999783,54455.17256184 2023-03-19,17:09:44.000,78,11123887,-795,0,1679245783,12913.98483093999,207.59187324000231,54455.34723984 2023-03-19,17:09:45.000,78,11124096,-795,0,1679245784,12913.877049979994,207.63416801999847,54455.214484560005 2023-03-19,17:09:46.000,78,11123996,-795,0,1679245785,12913.897258909994,207.78924887999892,54455.07474216 2023-03-19,17:09:47.000,78,11123893,-795,0,1679245786,12913.870313669999,207.7610523600015,54455.15160048 2023-03-19,17:09:48.000,78,11124063,-795,0,1679245787,12913.877049979994,207.69761018999998,54455.13063912 2023-03-19,17:09:49.000,78,11123953,-795,0,1679245788,12913.890522599999,207.81039627000428,54455.0537808 2023-03-19,17:09:50.000,78,11124148,-795,0,1679245789,12913.937676769994,207.73285584000405,54455.24243304 2023-03-19,17:09:51.000,78,11124019,-795,0,1679245790,12913.94441307999,207.63416801999847,54455.06076792 2023-03-19,17:09:52.000,78,11124021,-795,0,1679245791,12913.998303559994,207.7117084499987,54455.284355760006 2023-03-19,17:09:53.000,78,11124082,-795,0,1679245792,12914.018512489994,207.76810149000084,54455.20749744001 2023-03-19,17:09:54.000,78,11124053,-795,0,1679245793,12913.951149389999,207.81744540000363,54455.15160048 2023-03-19,17:09:55.000,78,11123973,-795,0,1679245794,12914.01177618,207.7258067100047,54455.34723984 2023-03-19,17:09:56.000,78,11123827,-795,0,1679245795,12914.079139279995,207.7751506200002,54455.08871640001 2023-03-19,17:09:57.000,78,11124164,-795,0,1679245796,12914.02524879999,207.80334713999764,54455.32627848001 2023-03-19,17:09:58.000,78,11123832,-795,0,1679245797,12914.180183929995,207.8597401799998,54455.32627848001 2023-03-19,17:09:59.000,78,11123962,-795,0,1679245798,12914.20712916999,207.8738384399985,54455.500956480006 2023-03-19,17:10:00.000,78,11124014,-795,0,1679245799,12914.21386548,207.93728061000002,54455.46602088 2023-03-19,17:10:01.000,78,11123936,-795,0,1679245800,12914.16671130999,207.86678930999915,54455.45903376 2023-03-19,17:10:02.000,78,11124005,-795,0,1679245801,12914.22733809999,207.8738384399985,54455.37518832001 2023-03-19,17:10:03.000,78,11124175,-795,0,1679245802,12914.33511906,207.96547713000473,54455.24243304 2023-03-19,17:10:04.000,78,11124002,-795,0,1679245803,12914.301437509996,207.8879367000045,54455.312304240004 2023-03-19,17:10:05.000,78,11124006,-795,0,1679245804,12914.33511906,207.8597401799998,54455.3682012 2023-03-19,17:10:06.000,78,11124044,-795,0,1679245805,12914.261019649995,207.83154366000235,54455.24243304 2023-03-19,17:10:07.000,78,11123876,-795,0,1679245806,12914.362064299996,207.7751506200002,54455.214484560005 2023-03-19,17:10:08.000,78,11124042,-715,0,1679245807,12914.537208360001,207.69761018999998,54455.44505952001 2023-03-19,17:10:09.000,78,11123952,-795,0,1679245808,12914.631516699992,207.65531541000382,54455.36121408 2023-03-19,17:10:10.000,78,11123861,-795,0,1679245809,12914.550680979992,207.59892237000167,54455.34025272 2023-03-19,17:10:11.000,78,11123976,-795,0,1679245810,12914.624780389997,207.4649888999993,54455.23544592001 2023-03-19,17:10:12.000,78,11123909,-795,0,1679245811,12914.678670870002,207.43679238000186,54455.0537808 2023-03-19,17:10:13.000,78,11123946,-795,0,1679245812,12914.665198249997,207.34515369000292,54455.116664880006 2023-03-19,17:10:14.000,78,11124111,-795,0,1679245813,12914.719088730002,207.32400630000484,54455.284355760006 2023-03-19,17:10:15.000,78,11123955,-795,0,1679245814,12914.685407179997,207.20417109000118,54455.41012392 2023-03-19,17:10:16.000,78,11123930,-795,0,1679245815,12914.644989319997,207.22531847999926,54455.30531712001 2023-03-19,17:10:17.000,78,11123969,-795,0,1679245816,12914.570889909992,207.23941673999798,54455.07474216 2023-03-19,17:10:18.000,78,11123994,-795,0,1679245817,12914.442900019996,207.19007283000246,54455.15858760001 2023-03-19,17:10:19.000,78,11124061,-795,0,1679245818,12914.39574585,207.1830237000031,54454.976922480004 2023-03-19,17:10:20.000,78,11124059,-795,0,1679245819,12914.389009539991,207.11253240000224,54455.17954896 2023-03-19,17:10:21.000,78,11123912,-795,0,1679245820,12914.261019649995,207.14072891999967,54455.046793680005 2023-03-19,17:10:22.000,78,11123885,-795,0,1679245821,12914.31491013,206.9715498000005,54455.0537808 2023-03-19,17:10:23.000,78,11124224,-795,0,1679245822,12914.32838274999,207.02794284000265,54455.20051032 2023-03-19,17:10:24.000,78,11124046,-795,0,1679245823,12914.27449227,207.06318848999945,54455.214484560005 2023-03-19,17:10:25.000,78,11124156,-795,0,1679245824,12914.21386548,207.12663066000096,54455.22147168 2023-03-19,17:10:26.000,78,11124097,-795,0,1679245825,12914.159974999995,206.95745154000178,54454.87211568001 2023-03-19,17:10:27.000,78,11123920,-795,0,1679245826,12914.0926119,207.01384458000393,54455.095703520004 2023-03-19,17:10:28.000,78,11123960,-795,0,1679245827,12914.14650237999,207.25351500000397,54455.15858760001 2023-03-19,17:10:29.000,78,11123934,-795,0,1679245828,12914.180183929995,207.14777804999903,54455.32627848001 2023-03-19,17:10:30.000,78,11123902,-795,0,1679245829,12914.16671130999,207.1548271799984,54455.24942016 2023-03-19,17:10:31.000,78,11123882,-795,0,1679245830,12914.220601789995,207.3803993399997,54455.20749744001 2023-03-19,17:10:32.000,78,11123934,-795,0,1679245831,12914.22733809999,207.45793976999994,54455.20051032 2023-03-19,17:10:33.000,78,11123811,-795,0,1679245832,12914.17344762,207.44384151000122,54455.0537808 2023-03-19,17:10:34.000,78,11123822,-795,0,1679245833,12914.180183929995,207.66236454000318,54455.165574720006 2023-03-19,17:10:35.000,78,11123904,-795,0,1679245834,12914.301437509996,207.64826628000446,54455.30531712001 2023-03-19,17:10:36.000,78,11124209,-795,0,1679245835,12914.348591679991,207.76810149000084,54455.214484560005 2023-03-19,17:10:37.000,78,11124092,-795,0,1679245836,12914.321646439996,207.78924887999892,54455.0537808 2023-03-19,17:10:38.000,78,11123997,-795,0,1679245837,12914.463108949996,207.78924887999892,54455.20051032 2023-03-19,17:10:39.000,78,11124059,-795,0,1679245838,12914.537208360001,207.9231823500013,54455.31929136 2023-03-19,17:10:40.000,78,11123923,-795,0,1679245839,12914.550680979992,207.99367365000217,54455.431085280004 2023-03-19,17:10:41.000,78,11123894,-795,0,1679245840,12914.591098839992,208.1346562500039,54455.24243304 2023-03-19,17:10:42.000,78,11123980,-795,0,1679245841,12914.382273229996,208.09236147000047,54455.03281944 2023-03-19,17:10:43.000,78,11123809,-795,0,1679245842,12914.422691089996,208.16285277000134,54455.32627848001 2023-03-19,17:10:44.000,78,11124080,-795,0,1679245843,12914.516999430001,208.20514755000477,54455.17256184 2023-03-19,17:10:45.000,78,11123870,-795,0,1679245844,12914.301437509996,208.22629494000284,54455.29833 2023-03-19,17:10:46.000,78,11123952,-795,0,1679245845,12914.402482159996,208.28973711000435,54455.263394400004 2023-03-19,17:10:47.000,78,11124117,-795,0,1679245846,12914.27449227,208.22629494000284,54455.2284588 2023-03-19,17:10:48.000,78,11123985,-795,0,1679245847,12914.31491013,208.32498276000115,54455.51493072 2023-03-19,17:10:49.000,78,11123955,-795,0,1679245848,12914.17344762,208.3179336300018,54455.41711104 2023-03-19,17:10:50.000,78,11124155,-795,0,1679245849,12914.24754702999,208.40252319000138,54455.3682012 2023-03-19,17:10:51.000,78,11124100,-795,0,1679245850,12914.12629344999,208.36022840999794,54455.312304240004 2023-03-19,17:10:52.000,78,11123736,-795,0,1679245851,12913.98483093999,208.50121100999968,54455.15858760001 2023-03-19,17:10:53.000,78,11123937,-795,0,1679245852,12914.02524879999,208.43776883999817,54455.08871640001 2023-03-19,17:10:54.000,78,11124051,-795,0,1679245853,12914.159974999995,208.49416188000032,54455.165574720006 2023-03-19,17:10:55.000,78,11123982,-795,0,1679245854,12914.00503986999,208.38842493000266,54455.06076792 2023-03-19,17:10:56.000,78,11124108,-795,0,1679245855,12914.19365655,208.42367057999945,54455.29833 2023-03-19,17:10:57.000,78,11123813,-795,0,1679245856,12914.12629344999,208.4307197099988,54455.08172928 2023-03-19,17:10:58.000,78,11123824,-795,0,1679245857,12914.139766069995,208.36022840999794,54455.116664880006 2023-03-19,17:10:59.000,78,11123982,-795,0,1679245858,12914.28796488999,208.30383537000307,54455.27736864001 2023-03-19,17:11:00.000,78,11124063,-795,0,1679245859,12914.200392859995,208.37432667000394,54455.2284588 2023-03-19,17:11:01.000,78,11124003,-795,0,1679245860,12914.26775595999,208.3320318900005,54455.284355760006 2023-03-19,17:11:02.000,78,11124021,-795,0,1679245861,12914.368800609991,208.268589719999,54455.20749744001 2023-03-19,17:11:03.000,78,11124098,-795,0,1679245862,12914.301437509996,208.28973711000435,54455.29833 2023-03-19,17:11:04.000,78,11123903,-795,0,1679245863,12914.362064299996,208.24039320000156,54455.214484560005 2023-03-19,17:11:05.000,78,11124040,-795,0,1679245864,12914.550680979992,208.19809841999813,54455.431085280004 2023-03-19,17:11:06.000,78,11123888,-795,0,1679245865,12914.577626220002,207.96547713000473,54455.03281944 2023-03-19,17:11:07.000,78,11123979,-795,0,1679245866,12914.564153599997,208.03596842999832,54455.29833 2023-03-19,17:11:08.000,78,11123799,-795,0,1679245867,12914.644989319997,208.06416495000303,54455.06076792 2023-03-19,17:11:09.000,78,11124035,-795,0,1679245868,12914.638253010002,207.8597401799998,54455.01185808 2023-03-19,17:11:10.000,78,11124026,-795,0,1679245869,12914.725825039997,208.0218701699996,54455.18653608001 2023-03-19,17:11:11.000,78,11123841,-795,0,1679245870,12914.786451829998,207.9584279999981,54455.2284588 2023-03-19,17:11:12.000,78,11123981,-795,0,1679245871,12914.833605999993,207.97957539000345,54455.10967776001 2023-03-19,17:11:13.000,78,11123938,-795,0,1679245872,12914.874023859993,207.8738384399985,54455.144613360004 2023-03-19,17:11:14.000,78,11123969,-795,0,1679245873,12914.840342310003,207.99367365000217,54454.976922480004 2023-03-19,17:11:15.000,78,11123955,-795,0,1679245874,12914.927914339998,208.09941059999983,54454.90006416001 2023-03-19,17:11:16.000,78,11124053,-795,0,1679245875,12915.082849469989,208.05006669000431,54455.13063912 2023-03-19,17:11:17.000,78,11124088,-795,0,1679245876,12915.21083936,208.16285277000134,54455.13762624001 2023-03-19,17:11:18.000,78,11124036,-795,0,1679245877,12915.197366739994,208.11350885999855,54455.1935232 2023-03-19,17:11:19.000,78,11123942,-795,0,1679245878,12915.19063043,207.9725262600041,54455.165574720006 2023-03-19,17:11:20.000,78,11123888,-795,0,1679245879,12915.24452090999,207.9584279999981,54455.34025272 2023-03-19,17:11:21.000,78,11123996,-795,0,1679245880,12915.16368518999,207.85269105000043,54455.284355760006 2023-03-19,17:11:22.000,78,11124076,-795,0,1679245881,12914.995277439994,207.93023148000066,54455.10269064 2023-03-19,17:11:23.000,78,11124042,-795,0,1679245882,12914.961595889989,207.94432973999938,54455.30531712001 2023-03-19,17:11:24.000,78,11123907,-795,0,1679245883,12914.927914339998,207.99367365000217,54455.39614968 2023-03-19,17:11:25.000,78,11124122,-795,0,1679245884,12914.921178029988,207.93728061000002,54455.30531712001 2023-03-19,17:11:26.000,78,11124071,-795,0,1679245885,12914.921178029988,208.06416495000303,54455.284355760006 2023-03-19,17:11:27.000,78,11123987,-795,0,1679245886,12914.914441719993,207.9866245200028,54455.41012392 2023-03-19,17:11:28.000,78,11123872,-795,0,1679245887,12914.975068509993,208.09236147000047,54455.46602088 2023-03-19,17:11:29.000,78,11123999,-795,0,1679245888,12914.995277439994,208.24744233000092,54455.51493072 2023-03-19,17:11:30.000,78,11123999,-795,0,1679245889,12915.008750059998,208.07826321000175,54455.31929136 2023-03-19,17:11:31.000,78,11124181,-795,0,1679245890,12915.089585779999,208.15580364000198,54455.41012392 2023-03-19,17:11:32.000,78,11123927,-795,0,1679245891,12915.109794709999,208.22629494000284,54455.39614968 2023-03-19,17:11:33.000,78,11123938,-795,0,1679245892,12915.16368518999,208.1699019000007,54455.38916256 2023-03-19,17:11:34.000,78,11124053,-795,0,1679245893,12915.298411389995,208.28268797999772,54455.5079436 2023-03-19,17:11:35.000,78,11124129,-795,0,1679245894,12915.38598341999,208.21924581000349,54455.61275040001 2023-03-19,17:11:36.000,78,11123920,-795,0,1679245895,12915.359038179995,208.26154058999964,54455.52890496 2023-03-19,17:11:37.000,78,11123806,-795,0,1679245896,12915.47355545,208.03596842999832,54455.382175440005 2023-03-19,17:11:38.000,78,11124031,-795,0,1679245897,12915.55439117,208.24039320000156,54455.500956480006 2023-03-19,17:11:39.000,78,11123853,-795,0,1679245898,12915.500500689996,208.1699019000007,54455.63371176 2023-03-19,17:11:40.000,78,11123831,-795,0,1679245899,12915.55439117,208.1064597299992,54455.49396936001 2023-03-19,17:11:41.000,78,11124014,-795,0,1679245900,12915.61501796,208.0712140800024,54455.64069888001 2023-03-19,17:11:42.000,78,11124019,-795,0,1679245901,12915.581336409996,208.1064597299992,54455.53589208 2023-03-19,17:11:43.000,78,11124039,-795,0,1679245902,12915.561127479996,208.11350885999855,54455.54287920001 2023-03-19,17:11:44.000,78,11124165,-795,0,1679245903,12915.51397331,208.05006669000431,54455.67563448 2023-03-19,17:11:45.000,78,11124087,-795,0,1679245904,12915.48702806999,207.97957539000345,54455.73153144 2023-03-19,17:11:46.000,78,11124026,-755,0,1679245905,12915.55439117,208.09236147000047,54455.647686000004 2023-03-19,17:11:47.000,78,11123980,-795,0,1679245906,12915.46681913999,208.00777191000088,54455.59178904001 2023-03-19,17:11:48.000,78,11124011,-795,0,1679245907,12915.45334652,208.0218701699996,54455.44505952001 2023-03-19,17:11:49.000,78,11123948,-795,0,1679245908,12915.33209294,207.8879367000045,54455.44505952001 2023-03-19,17:11:50.000,78,11123960,-795,0,1679245909,12915.49376438,207.91613322000194,54455.58480192 2023-03-19,17:11:51.000,78,11124076,-795,0,1679245910,12915.47355545,208.15580364000198,54455.52191784001 2023-03-19,17:11:52.000,78,11124046,-795,0,1679245911,12915.399456039995,208.06416495000303,54455.47300800001 2023-03-19,17:11:53.000,78,11123936,-795,0,1679245912,12915.48702806999,208.09236147000047,54455.63371176 2023-03-19,17:11:54.000,78,11123845,-795,0,1679245913,12915.47355545,208.22629494000284,54455.53589208 2023-03-19,17:11:55.000,78,11123883,-795,0,1679245914,12915.46681913999,208.16285277000134,54455.62672464 2023-03-19,17:11:56.000,78,11123776,-795,0,1679245915,12915.31188401,208.09941059999983,54455.284355760006 2023-03-19,17:11:57.000,78,11123803,-795,0,1679245916,12915.42640127999,208.24744233000092,54455.60576328 2023-03-19,17:11:58.000,78,11123934,-795,0,1679245917,12915.49376438,208.27563884999836,54455.647686000004 2023-03-19,17:11:59.000,78,11123932,-795,0,1679245918,12915.588072719991,208.31088450000243,54455.70358296 2023-03-19,17:12:00.000,78,11124163,-795,0,1679245919,12915.601545339996,208.37432667000394,54455.78044128001 2023-03-19,17:12:01.000,78,11124029,-795,0,1679245920,12915.702589989996,208.37432667000394,54455.67563448 2023-03-19,17:12:02.000,78,11123925,-795,0,1679245921,12915.608281649991,208.4166214500001,54455.52191784001 2023-03-19,17:12:03.000,78,11123974,-795,0,1679245922,12915.722798919996,208.4800636200016,54455.55685344 2023-03-19,17:12:04.000,78,11124046,-795,0,1679245923,12915.931624529992,208.36727754000458,54455.67563448 2023-03-19,17:12:05.000,78,11123891,-795,0,1679245924,12915.998987630002,208.37432667000394,54455.67563448 2023-03-19,17:12:06.000,78,11123970,-795,0,1679245925,12916.019196560002,208.39547406000202,54455.58480192 2023-03-19,17:12:07.000,78,11124048,-795,0,1679245926,12916.153922759993,208.42367057999945,54455.52191784001 2023-03-19,17:12:08.000,78,11124002,-795,0,1679245927,12916.268440029999,208.28973711000435,54455.68960872001 2023-03-19,17:12:09.000,78,11123958,-795,0,1679245928,12916.369484679999,208.27563884999836,54455.79441552 2023-03-19,17:12:10.000,78,11124012,-795,0,1679245929,12916.457056709995,208.3179336300018,54455.60576328 2023-03-19,17:12:11.000,78,11124043,-795,0,1679245930,12916.517683499995,208.28973711000435,54455.64069888001 2023-03-19,17:12:12.000,78,11123974,-795,0,1679245931,12916.578310289995,208.32498276000115,54455.71057008001 2023-03-19,17:12:13.000,78,11124017,-795,0,1679245932,12916.598519219995,208.27563884999836,54455.61275040001 2023-03-19,17:12:14.000,78,11123946,-795,0,1679245933,12916.72650910999,208.31088450000243,54455.77345416 2023-03-19,17:12:15.000,78,11123902,-795,0,1679245934,12916.739981729996,208.21924581000349,54455.78044128001 2023-03-19,17:12:16.000,78,11124094,-795,0,1679245935,12916.847762689991,208.33908101999987,54455.82935112001 2023-03-19,17:12:17.000,78,11124007,-795,0,1679245936,12916.841026379996,208.28973711000435,54455.71057008001 2023-03-19,17:12:18.000,78,11124173,-795,0,1679245937,12916.928598409992,208.28973711000435,54455.84332536 2023-03-19,17:12:19.000,78,11124059,-795,0,1679245938,12917.002697819997,208.2333440700022,54455.86428672 2023-03-19,17:12:20.000,78,11124003,-795,0,1679245939,12917.043115679997,208.26154058999964,54455.8922352 2023-03-19,17:12:21.000,78,11124178,-795,0,1679245940,12916.982488889997,208.19104928999877,54455.7524928 2023-03-19,17:12:22.000,78,11123906,-795,0,1679245941,12917.036379370002,208.20514755000477,54455.82935112001 2023-03-19,17:12:23.000,78,11123964,-795,0,1679245942,12917.049851989992,208.14170538000326,54455.80838976001 2023-03-19,17:12:24.000,78,11124135,-795,0,1679245943,12917.123951399997,208.09941059999983,54455.955119280006 2023-03-19,17:12:25.000,78,11123952,-795,0,1679245944,12917.076797230002,208.14875451000262,54455.92717080001 2023-03-19,17:12:26.000,78,11123903,-795,0,1679245945,12917.123951399997,208.21219668000413,54455.90620944001 2023-03-19,17:12:27.000,78,11123906,-795,0,1679245946,12917.117215090002,208.07826321000175,54455.885248080005 2023-03-19,17:12:28.000,78,11123995,-795,0,1679245947,12917.103742469997,208.07826321000175,54455.80140264 2023-03-19,17:12:29.000,78,11124033,-795,0,1679245948,12917.150896639992,208.1205579899979,54455.9621064 2023-03-19,17:12:30.000,78,11123874,-795,0,1679245949,12917.198050810002,208.11350885999855,54456.122810160006 2023-03-19,17:12:31.000,78,11124067,-795,0,1679245950,12917.184578189997,208.19809841999813,54455.99704200001 2023-03-19,17:12:32.000,78,11123918,-795,0,1679245951,12917.184578189997,208.01482104000024,54455.87826096001 2023-03-19,17:12:33.000,78,11123914,-795,0,1679245952,12917.292359149993,207.94432973999938,54456.09486168001 2023-03-19,17:12:34.000,78,11124018,-795,0,1679245953,12917.265413909998,207.95137886999873,54456.02499048001 2023-03-19,17:12:35.000,78,11124121,-795,0,1679245954,12917.319304389988,207.8385927900017,54456.14377152001 2023-03-19,17:12:36.000,78,11124000,-795,0,1679245955,12917.427085349998,207.96547713000473,54456.03896472 2023-03-19,17:12:37.000,78,11124078,-795,0,1679245956,12917.245204979998,207.824494530003,54456.05992608 2023-03-19,17:12:38.000,78,11124023,-795,0,1679245957,12917.265413909998,207.80334713999764,54455.97608064001 2023-03-19,17:12:39.000,78,11123948,-795,0,1679245958,12917.413612729993,207.69761018999998,54456.03896472 2023-03-19,17:12:40.000,78,11123849,-795,0,1679245959,12917.447294279998,207.62006975999975,54456.12979728 2023-03-19,17:12:41.000,78,11123845,-795,0,1679245960,12917.474239519994,207.5777749800036,54456.150758640004 2023-03-19,17:12:42.000,78,11124016,-795,0,1679245961,12917.440557969989,207.62006975999975,54455.836338240006 2023-03-19,17:12:43.000,78,11124049,-795,0,1679245962,12917.433821659994,207.59187324000231,54456.0319776 2023-03-19,17:12:44.000,78,11123955,-795,0,1679245963,12917.433821659994,207.53548020000017,54456.0669132 2023-03-19,17:12:45.000,78,11123913,-795,0,1679245964,12917.366458559998,207.47908715999802,54456.08088744 2023-03-19,17:12:46.000,78,11123995,-795,0,1679245965,12917.373194869993,207.42269412000314,54456.0319776 2023-03-19,17:12:47.000,78,11123979,-795,0,1679245966,12917.346249629998,207.44384151000122,54456.0669132 2023-03-19,17:12:48.000,78,11123950,-795,0,1679245967,12917.400140109989,207.28876065000077,54456.07390032001 2023-03-19,17:12:49.000,78,11124117,-795,0,1679245968,12917.379931179988,207.33810456000356,54456.2066556 2023-03-19,17:12:50.000,78,11123927,-795,0,1679245969,12917.359722249988,207.39449759999843,54456.23460408 2023-03-19,17:12:51.000,78,11124079,-795,0,1679245970,12917.339513319988,207.35220282000228,54456.12979728 2023-03-19,17:12:52.000,78,11123895,-795,0,1679245971,12917.211523429993,207.2676132600027,54456.04595184001 2023-03-19,17:12:53.000,78,11123950,-795,0,1679245972,12917.272150219993,207.3169571699982,54456.17870712 2023-03-19,17:12:54.000,78,11124004,-795,0,1679245973,12917.137424020002,207.34515369000292,54456.0669132 2023-03-19,17:12:55.000,78,11124021,-795,0,1679245974,12917.204787119997,207.3803993399997,54456.29748816 2023-03-19,17:12:56.000,78,11124013,-795,0,1679245975,12917.150896639992,207.3310554300042,54456.2066556 2023-03-19,17:12:57.000,78,11123792,-795,0,1679245976,12917.016170440002,207.23941673999798,54455.82935112001 2023-03-19,17:12:58.000,78,11123846,-795,0,1679245977,12917.144160329997,207.2817115200014,54455.99704200001 2023-03-19,17:12:59.000,78,11123918,-795,0,1679245978,12916.948807339992,207.4015467299978,54456.08088744 2023-03-19,17:13:00.000,78,11124146,-795,0,1679245979,12917.022906749997,207.1689254400044,54456.08787456 2023-03-19,17:13:01.000,78,11123899,-795,0,1679245980,12916.975752580001,207.45089064000058,54456.18569424 2023-03-19,17:13:02.000,78,11123897,-795,0,1679245981,12916.928598409992,207.14072891999967,54455.99005488 2023-03-19,17:13:03.000,78,11123893,-795,0,1679245982,12917.009434129992,207.13367979000031,54455.85031248 2023-03-19,17:13:04.000,78,11124087,-795,0,1679245983,12917.103742469997,207.09843414000352,54456.07390032001 2023-03-19,17:13:05.000,78,11123928,-795,0,1679245984,12917.036379370002,207.02794284000265,54456.052938960005 2023-03-19,17:13:06.000,78,11124272,-795,0,1679245985,12917.022906749997,206.99974631999794,54456.08787456 2023-03-19,17:13:07.000,78,11123949,-795,0,1679245986,12917.043115679997,206.7741741600039,54455.87127384 2023-03-19,17:13:08.000,78,11124048,-795,0,1679245987,12917.130687709992,206.73187938000046,54455.90620944001 2023-03-19,17:13:09.000,78,11124083,-795,0,1679245988,12917.184578189997,206.7600758999979,54456.03896472 2023-03-19,17:13:10.000,78,11124004,-795,0,1679245989,12917.258677600003,206.7882724200026,54456.10883592 2023-03-19,17:13:11.000,78,11124113,-795,0,1679245990,12917.204787119997,206.75302676999854,54456.01800336 2023-03-19,17:13:12.000,78,11123937,-795,0,1679245991,12917.184578189997,206.63319156000216,54455.86428672 2023-03-19,17:13:13.000,78,11123893,-795,0,1679245992,12917.258677600003,206.49220896000043,54455.80140264 2023-03-19,17:13:14.000,78,11123816,-795,0,1679245993,12917.292359149993,206.59089677999873,54455.96909352 2023-03-19,17:13:15.000,78,11124046,-795,0,1679245994,12917.245204979998,206.39352114000212,54455.99005488 2023-03-19,17:13:16.000,78,11123968,-795,0,1679245995,12917.251941289993,206.25958766999975,54455.91319656 2023-03-19,17:13:17.000,78,11123950,-795,0,1679245996,12917.211523429993,206.27368592999846,54455.92717080001 2023-03-19,17:13:18.000,78,11124011,-795,0,1679245997,12917.332777009993,206.21024376000423,54455.84332536 2023-03-19,17:13:19.000,78,11124049,-795,0,1679245998,12917.379931179988,206.2666367999991,54455.84332536 2023-03-19,17:13:20.000,78,11123956,-795,0,1679245999,12917.245204979998,206.34417722999933,54455.86428672 2023-03-19,17:13:21.000,78,11123754,-795,0,1679246000,12917.319304389988,206.12565420000465,54455.91319656 2023-03-19,17:13:22.000,78,11123930,-795,0,1679246001,12917.278886530003,206.1045068099993,54455.68960872001 2023-03-19,17:13:23.000,78,11124106,-795,0,1679246002,12917.278886530003,206.08335942000122,54455.70358296 2023-03-19,17:13:24.000,78,11124032,-795,0,1679246003,12917.373194869993,206.04106463999778,54455.86428672 2023-03-19,17:13:25.000,78,11124116,-795,0,1679246004,12917.346249629998,205.9705733400042,54455.79441552 2023-03-19,17:13:26.000,78,11123945,-795,0,1679246005,12917.292359149993,205.97762247000355,54455.647686000004 2023-03-19,17:13:27.000,78,11123935,-795,0,1679246006,12917.373194869993,205.83663987000182,54455.6826216 2023-03-19,17:13:28.000,78,11124025,-795,0,1679246007,12917.379931179988,205.94942594999884,54455.822364 2023-03-19,17:13:29.000,78,11123915,-795,0,1679246008,12917.359722249988,205.99876986000163,54455.77345416 2023-03-19,17:13:30.000,78,11124062,-795,0,1679246009,12917.474239519994,205.7943450899984,54455.67563448 2023-03-19,17:13:31.000,78,11123860,-795,0,1679246010,12917.501184759989,205.90713117000269,54455.51493072 2023-03-19,17:13:32.000,78,11123861,-795,0,1679246011,12917.420349039989,206.01286812000035,54455.66166024001 2023-03-19,17:13:33.000,78,11123889,-795,0,1679246012,12917.460766899989,205.90008204000333,54455.62672464 2023-03-19,17:13:34.000,78,11123745,-795,0,1679246013,12917.534866309994,205.89303291000397,54455.63371176 2023-03-19,17:13:35.000,78,11124060,-795,0,1679246014,12917.60896572,205.83663987000182,54455.77345416 2023-03-19,17:13:36.000,78,11123927,-795,0,1679246015,12917.555075239994,205.84368900000118,54455.6826216 2023-03-19,17:13:37.000,78,11123780,-795,0,1679246016,12917.588756789999,205.8718855199986,54455.46602088 2023-03-19,17:13:38.000,78,11123998,-795,0,1679246017,12917.58202047999,205.96352421000483,54455.72454432 2023-03-19,17:13:39.000,78,11123911,-795,0,1679246018,12917.54160261999,205.99172073000227,54455.67563448 2023-03-19,17:13:40.000,78,11123821,-795,0,1679246019,12917.54160261999,205.9705733400042,54455.619737520006 2023-03-19,17:13:41.000,78,11124117,-795,0,1679246020,12917.440557969989,206.02696637999907,54455.66166024001 2023-03-19,17:13:42.000,78,11123967,-795,0,1679246021,12917.447294279998,206.0692611600025,54455.647686000004 2023-03-19,17:13:43.000,78,11123903,-795,0,1679246022,12917.433821659994,206.06221203000314,54455.787428400006 2023-03-19,17:13:44.000,78,11124066,-795,0,1679246023,12917.534866309994,205.94942594999884,54455.64069888001 2023-03-19,17:13:45.000,78,11123972,-795,0,1679246024,12917.501184759989,206.06221203000314,54455.77345416 2023-03-19,17:13:46.000,78,11123954,-795,0,1679246025,12917.507921069999,206.06221203000314,54455.766467040004 2023-03-19,17:13:47.000,78,11123913,-795,0,1679246026,12917.433821659994,205.90008204000333,54455.619737520006 2023-03-19,17:13:48.000,78,11124004,-795,0,1679246027,12917.454030589994,205.90008204000333,54455.58480192 2023-03-19,17:13:49.000,78,11124069,-795,0,1679246028,12917.514657379994,205.96352421000483,54455.68960872001 2023-03-19,17:13:50.000,78,11123965,-795,0,1679246029,12917.474239519994,206.01286812000035,54455.64069888001 2023-03-19,17:13:51.000,78,11123957,-795,0,1679246030,12917.555075239994,205.94237681999948,54455.6826216 2023-03-19,17:13:52.000,78,11123925,-795,0,1679246031,12917.54160261999,205.89303291000397,54455.64069888001 2023-03-19,17:13:53.000,78,11124042,-795,0,1679246032,12917.66959251,205.8718855199986,54455.73851856001 2023-03-19,17:13:54.000,78,11123968,-795,0,1679246033,12917.615702029994,205.86483638999925,54455.64069888001 2023-03-19,17:13:55.000,78,11123860,-795,0,1679246034,12917.70327405999,205.8718855199986,54455.71057008001 2023-03-19,17:13:56.000,78,11123894,-795,0,1679246035,12917.575284169994,205.85073813000054,54455.52890496 2023-03-19,17:13:57.000,78,11123794,-795,0,1679246036,12917.615702029994,205.93532769000012,54455.67563448 2023-03-19,17:13:58.000,78,11124066,-795,0,1679246037,12917.555075239994,205.8577872599999,54455.46602088 2023-03-19,17:13:59.000,78,11124063,-795,0,1679246038,12917.60222940999,206.02696637999907,54455.72454432 2023-03-19,17:14:00.000,78,11123946,-795,0,1679246039,12917.716746679995,205.9846716000029,54455.74550568 2023-03-19,17:14:01.000,78,11123921,-795,0,1679246040,12917.64938358,206.04811377000442,54455.71057008001 2023-03-19,17:14:02.000,78,11123952,-795,0,1679246041,12917.676328819995,206.04811377000442,54455.45903376 2023-03-19,17:14:03.000,78,11123889,-795,0,1679246042,12917.71001037,206.02696637999907,54455.57082768001 2023-03-19,17:14:04.000,78,11124037,-795,0,1679246043,12917.736955609995,206.132703330004,54455.5079436 2023-03-19,17:14:05.000,78,11123981,-795,0,1679246044,12917.68980144,206.01286812000035,54455.647686000004 2023-03-19,17:14:06.000,78,11123987,-795,0,1679246045,12917.72348298999,206.2666367999991,54455.71057008001 2023-03-19,17:14:07.000,78,11123965,-795,0,1679246046,12917.817791329995,206.09745767999993,54455.549866320005 2023-03-19,17:14:08.000,78,11123994,-795,0,1679246047,12917.878418119995,206.12565420000465,54455.40313680001 2023-03-19,17:14:09.000,78,11123958,-795,0,1679246048,12917.95251753,206.132703330004,54455.6826216 2023-03-19,17:14:10.000,78,11123926,-795,0,1679246049,12917.999671699996,205.9846716000029,54455.64069888001 2023-03-19,17:14:11.000,78,11123933,-795,0,1679246050,12918.040089559996,205.94942594999884,54455.69659584 2023-03-19,17:14:12.000,78,11124047,-795,0,1679246051,12917.918835979995,205.7590994400016,54455.431085280004 2023-03-19,17:14:13.000,78,11123972,-795,0,1679246052,12917.82452763999,205.86483638999925,54455.431085280004 2023-03-19,17:14:14.000,78,11123741,-795,0,1679246053,12917.716746679995,205.97762247000355,54455.64069888001 2023-03-19,17:14:15.000,78,11123911,-795,0,1679246054,12917.64264726999,205.93532769000012,54455.66166024001 2023-03-19,17:14:16.000,78,11123991,-795,0,1679246055,12917.656119889994,206.02696637999907,54455.619737520006 2023-03-19,17:14:17.000,78,11123843,-795,0,1679246056,12917.588756789999,205.9564750799982,54455.55685344 2023-03-19,17:14:18.000,78,11123937,-795,0,1679246057,12917.555075239994,205.96352421000483,54455.62672464 2023-03-19,17:14:19.000,78,11123947,-795,0,1679246058,12917.413612729993,205.99172073000227,54455.52191784001 2023-03-19,17:14:20.000,78,11123979,-795,0,1679246059,12917.467503209999,205.96352421000483,54455.549866320005 2023-03-19,17:14:21.000,78,11123914,-795,0,1679246060,12917.433821659994,205.9564750799982,54455.52890496 2023-03-19,17:14:22.000,78,11123950,-795,0,1679246061,12917.326040699998,206.04811377000442,54455.52191784001 2023-03-19,17:14:23.000,78,11124066,-795,0,1679246062,12917.299095459988,205.9212294300014,54455.56384056 2023-03-19,17:14:24.000,78,11123967,-795,0,1679246063,12917.272150219993,205.82959074000246,54455.500956480006 2023-03-19,17:14:25.000,78,11123898,-795,0,1679246064,12917.198050810002,205.82959074000246,54455.63371176 2023-03-19,17:14:26.000,78,11123835,-795,0,1679246065,12917.117215090002,205.83663987000182,54455.47300800001 2023-03-19,17:14:27.000,78,11123753,-795,0,1679246066,12917.009434129992,205.81549248000374,54455.39614968 2023-03-19,17:14:28.000,78,11124092,-795,0,1679246067,12917.177841880002,205.7731977000003,54455.46602088 2023-03-19,17:14:29.000,78,11123902,-795,0,1679246068,12917.049851989992,205.7590994400016,54455.62672464 2023-03-19,17:14:30.000,78,11123955,-795,0,1679246069,12917.056588300002,205.7943450899984,54455.59178904001 2023-03-19,17:14:31.000,78,11123994,-795,0,1679246070,12917.036379370002,205.78729595999903,54455.57082768001 2023-03-19,17:14:32.000,78,11124015,-795,0,1679246071,12916.915125790001,205.63221509999858,54455.4380724 2023-03-19,17:14:33.000,78,11123990,-795,0,1679246072,12917.016170440002,205.63221509999858,54455.549866320005 2023-03-19,17:14:34.000,78,11124006,-795,0,1679246073,12916.928598409992,205.60401858000114,54455.41711104 2023-03-19,17:14:35.000,78,11124004,-795,0,1679246074,12916.915125790001,205.63221509999858,54455.382175440005 2023-03-19,17:14:36.000,78,11123979,-795,0,1679246075,12916.760190659996,205.73090292000416,54455.37518832001 2023-03-19,17:14:37.000,78,11123960,-795,0,1679246076,12916.719772799996,205.68155901000137,54455.45903376 2023-03-19,17:14:38.000,78,11123946,-795,0,1679246077,12916.901653169996,205.78729595999903,54455.34723984 2023-03-19,17:14:39.000,78,11123816,-795,0,1679246078,12916.807344829991,205.70270639999944,54455.54287920001 2023-03-19,17:14:40.000,78,11123900,-795,0,1679246079,12916.75345435,205.76614857000095,54455.03281944 2023-03-19,17:14:41.000,78,11123725,-715,0,1679246080,12916.861235309996,205.68860814000072,54455.312304240004 2023-03-19,17:14:42.000,78,11124111,-795,0,1679246081,12916.787135899991,205.68860814000072,54455.214484560005 2023-03-19,17:14:43.000,78,11123977,-795,0,1679246082,12916.820817449996,205.64631336000457,54455.29134288 2023-03-19,17:14:44.000,78,11124057,-795,0,1679246083,12916.739981729996,205.7590994400016,54455.284355760006 2023-03-19,17:14:45.000,78,11123943,-795,0,1679246084,12916.739981729996,205.81549248000374,54455.095703520004 2023-03-19,17:14:46.000,78,11123983,-795,0,1679246085,12916.800608519996,205.8577872599999,54455.29833 2023-03-19,17:14:47.000,78,11123891,-795,0,1679246086,12916.739981729996,205.7379520500035,54455.431085280004 2023-03-19,17:14:48.000,78,11124082,-795,0,1679246087,12916.73324542,205.8577872599999,54455.214484560005 2023-03-19,17:14:49.000,78,11123831,-795,0,1679246088,12916.68609124999,205.8225416100031,54455.03281944 2023-03-19,17:14:50.000,78,11124023,-795,0,1679246089,12916.861235309996,205.84368900000118,54455.34723984 2023-03-19,17:14:51.000,78,11124064,-795,0,1679246090,12916.74671803999,205.82959074000246,54455.10269064 2023-03-19,17:14:52.000,78,11123860,-795,0,1679246091,12916.71303649,205.85073813000054,54455.08172928 2023-03-19,17:14:53.000,78,11124027,-795,0,1679246092,12916.719772799996,205.8225416100031,54455.03281944 2023-03-19,17:14:54.000,78,11124018,-795,0,1679246093,12916.820817449996,205.8718855199986,54455.116664880006 2023-03-19,17:14:55.000,78,11123942,-795,0,1679246094,12916.75345435,205.93532769000012,54455.23544592001 2023-03-19,17:14:56.000,78,11123840,-795,0,1679246095,12916.901653169996,205.94237681999948,54455.20051032 2023-03-19,17:14:57.000,78,11124010,-795,0,1679246096,12916.83429007,205.90713117000269,54455.116664880006 2023-03-19,17:14:58.000,78,11124057,-795,0,1679246097,12916.901653169996,205.84368900000118,54455.10967776001 2023-03-19,17:14:59.000,78,11123909,-795,0,1679246098,12916.800608519996,205.7943450899984,54454.90705128 2023-03-19,17:15:00.000,78,11123860,-795,0,1679246099,12916.820817449996,205.7943450899984,54454.997883840006 2023-03-19,17:15:01.000,78,11123996,-795,0,1679246100,12916.787135899991,205.7943450899984,54455.095703520004 2023-03-19,17:15:02.000,78,11124025,-795,0,1679246101,12916.841026379996,205.76614857000095,54454.89307704 2023-03-19,17:15:03.000,78,11124064,-795,0,1679246102,12916.921862099996,205.78024682999967,54455.31929136 2023-03-19,17:15:04.000,78,11123902,-795,0,1679246103,12916.854499000001,205.7590994400016,54455.095703520004 2023-03-19,17:15:05.000,78,11123783,-795,0,1679246104,12916.874707930001,205.7731977000003,54455.123652 2023-03-19,17:15:06.000,78,11124048,-795,0,1679246105,12916.854499000001,205.76614857000095,54455.08172928 2023-03-19,17:15:07.000,78,11124023,-795,0,1679246106,12916.881444239996,205.75205031000223,54455.15160048 2023-03-19,17:15:08.000,78,11123984,-795,0,1679246107,12916.935334720001,205.84368900000118,54455.15858760001 2023-03-19,17:15:09.000,78,11123764,-795,0,1679246108,12916.780399589996,205.90008204000333,54455.06775504001 2023-03-19,17:15:10.000,78,11123935,-795,0,1679246109,12916.787135899991,205.9564750799982,54455.17256184 2023-03-19,17:15:11.000,78,11124178,-795,0,1679246110,12916.847762689991,205.89303291000397,54455.24942016 2023-03-19,17:15:12.000,78,11124009,-795,0,1679246111,12916.807344829991,205.99876986000163,54455.06775504001 2023-03-19,17:15:13.000,78,11123991,-795,0,1679246112,12916.739981729996,206.01286812000035,54454.96294824 2023-03-19,17:15:14.000,78,11123704,-795,0,1679246113,12916.719772799996,206.1045068099993,54454.781283120006 2023-03-19,17:15:15.000,78,11124057,-795,0,1679246114,12916.69282756,206.12565420000465,54455.01185808 2023-03-19,17:15:16.000,78,11123885,-795,0,1679246115,12916.67261863,206.25958766999975,54454.96294824 2023-03-19,17:15:17.000,78,11123848,-795,0,1679246116,12916.60525552999,206.20319463000487,54454.75333464001 2023-03-19,17:15:18.000,78,11124116,-795,0,1679246117,12916.6524097,206.28778419000446,54454.88608992 2023-03-19,17:15:19.000,78,11124048,-795,0,1679246118,12916.54462873999,206.3512263599987,54454.92102552001 2023-03-19,17:15:20.000,78,11123834,-795,0,1679246119,12916.74671803999,206.22434202000295,54455.10967776001 2023-03-19,17:15:21.000,78,11123910,-795,0,1679246120,12916.57157398,206.38647201000276,54455.03281944 2023-03-19,17:15:22.000,78,11123925,-795,0,1679246121,12916.598519219995,206.40057027000148,54454.78827024 2023-03-19,17:15:23.000,78,11123947,-795,0,1679246122,12916.62546445999,206.30893158000254,54454.9140384 2023-03-19,17:15:24.000,78,11123841,-795,0,1679246123,12916.73324542,206.4781107000017,54454.976922480004 2023-03-19,17:15:25.000,78,11123888,-795,0,1679246124,12916.74671803999,206.45696331000363,54454.88608992 2023-03-19,17:15:26.000,78,11123832,-795,0,1679246125,12916.76692696999,206.4428650500049,54454.997883840006 2023-03-19,17:15:27.000,78,11123941,-795,0,1679246126,12916.79387221,206.43581591999828,54454.879102800005 2023-03-19,17:15:28.000,78,11124180,-795,0,1679246127,12916.908389479991,206.43581591999828,54455.046793680005 2023-03-19,17:15:29.000,78,11124094,-795,0,1679246128,12916.962279959997,206.3300789700006,54455.10967776001 2023-03-19,17:15:30.000,78,11123888,-795,0,1679246129,12916.894916860001,206.4428650500049,54455.03281944 2023-03-19,17:15:31.000,78,11123920,-795,0,1679246130,12917.029643059992,206.42876678999892,54454.997883840006 2023-03-19,17:15:32.000,78,11124025,-795,0,1679246131,12916.962279959997,206.40057027000148,54454.948974000006 2023-03-19,17:15:33.000,78,11123907,-795,0,1679246132,12917.009434129992,206.40761940000084,54454.90006416001 2023-03-19,17:15:34.000,78,11123927,-795,0,1679246133,12916.989225199992,206.45696331000363,54454.99089672001 2023-03-19,17:15:35.000,78,11123729,-795,0,1679246134,12917.056588300002,206.3300789700006,54455.144613360004 2023-03-19,17:15:36.000,78,11123777,-795,0,1679246135,12916.995961510002,206.40761940000084,54455.13762624001 2023-03-19,17:15:37.000,78,11124038,-795,0,1679246136,12916.995961510002,206.43581591999828,54454.830192960006 2023-03-19,17:15:38.000,78,11123897,-795,0,1679246137,12916.921862099996,206.54860200000257,54455.03980656001 2023-03-19,17:15:39.000,78,11123879,-795,0,1679246138,12916.969016269992,206.49925808999978,54455.13762624001 2023-03-19,17:15:40.000,78,11123978,-795,0,1679246139,12916.948807339992,206.58384764999937,54455.165574720006 2023-03-19,17:15:41.000,78,11123849,-795,0,1679246140,12916.955543650001,206.65433895000024,54455.03281944 2023-03-19,17:15:42.000,78,11124009,-795,0,1679246141,12916.854499000001,206.68253546999767,54454.99089672001 2023-03-19,17:15:43.000,78,11123921,-795,0,1679246142,12916.901653169996,206.78122329000325,54455.03281944 2023-03-19,17:15:44.000,78,11124068,-795,0,1679246143,12916.874707930001,206.73187938000046,54455.13762624001 2023-03-19,17:15:45.000,78,11124009,-795,0,1679246144,12916.928598409992,206.8235180699994,54455.13063912 2023-03-19,17:15:46.000,78,11123970,-795,0,1679246145,12916.881444239996,206.9222058899977,54455.08172928 2023-03-19,17:15:47.000,78,11123868,-795,0,1679246146,12916.888180549991,206.85876372000348,54454.641540720004 2023-03-19,17:15:48.000,78,11123892,-795,0,1679246147,12916.867971619991,206.97859892999986,54454.9140384 2023-03-19,17:15:49.000,78,11124106,-795,0,1679246148,12916.921862099996,207.04909023000073,54454.948974000006 2023-03-19,17:15:50.000,78,11123978,-795,0,1679246149,12917.002697819997,206.95745154000178,54455.06775504001 2023-03-19,17:15:51.000,78,11124079,-795,0,1679246150,12916.881444239996,206.89400937000028,54454.85814144 2023-03-19,17:15:52.000,78,11124121,-795,0,1679246151,12917.063324609997,206.91515675999835,54454.809231600004 2023-03-19,17:15:53.000,78,11123974,-795,0,1679246152,12917.204787119997,206.74597763999918,54454.90006416001 2023-03-19,17:15:54.000,78,11124117,-795,0,1679246153,12917.157632950002,206.8094198100007,54454.92102552001 2023-03-19,17:15:55.000,78,11123943,-795,0,1679246154,12917.123951399997,206.81646894000005,54454.81621872 2023-03-19,17:15:56.000,78,11123999,-595,0,1679246155,12917.231732359993,206.9222058899977,54454.711411920005 2023-03-19,17:15:57.000,78,11123758,-795,0,1679246156,12917.292359149993,206.8728619800022,54454.78827024 2023-03-19,17:15:58.000,78,11123837,-795,0,1679246157,12917.440557969989,206.74597763999918,54454.90705128 2023-03-19,17:15:59.000,78,11123932,-795,0,1679246158,12917.521393689989,206.9222058899977,54454.99089672001 2023-03-19,17:16:00.000,78,11123851,-795,0,1679246159,12917.54160261999,206.97859892999986,54455.03980656001 2023-03-19,17:16:01.000,78,11123899,-795,0,1679246160,12917.58202047999,206.83056719999877,54454.82320584001 2023-03-19,17:16:02.000,78,11123891,-795,0,1679246161,12917.514657379994,206.92925502000435,54454.87211568001 2023-03-19,17:16:03.000,78,11124054,-795,0,1679246162,12917.62917465,206.94335328000307,54454.879102800005 2023-03-19,17:16:04.000,78,11124002,-795,0,1679246163,12917.575284169994,206.95040241000243,54454.879102800005 2023-03-19,17:16:05.000,78,11123890,-795,0,1679246164,12917.548338929999,207.0561393600001,54454.93499976 2023-03-19,17:16:06.000,78,11123991,-795,0,1679246165,12917.454030589994,207.0561393600001,54454.781283120006 2023-03-19,17:16:07.000,78,11123865,-795,0,1679246166,12917.454030589994,206.8728619800022,54455.00487096 2023-03-19,17:16:08.000,78,11123969,-795,0,1679246167,12917.568547859999,207.06318848999945,54455.10967776001 2023-03-19,17:16:09.000,78,11123855,-795,0,1679246168,12917.373194869993,206.9715498000005,54455.29833 2023-03-19,17:16:10.000,78,11124042,-795,0,1679246169,12917.191314499993,206.9222058899977,54455.116664880006 2023-03-19,17:16:11.000,78,11124053,-795,0,1679246170,12917.063324609997,207.06318848999945,54455.095703520004 2023-03-19,17:16:12.000,78,11124104,-795,0,1679246171,12917.009434129992,207.07728674999817,54455.165574720006 2023-03-19,17:16:13.000,78,11124015,-795,0,1679246172,12916.881444239996,207.06318848999945,54454.976922480004 2023-03-19,17:16:14.000,78,11123915,-795,0,1679246173,12916.807344829991,207.0208937100033,54455.23544592001 2023-03-19,17:16:15.000,78,11124008,-795,0,1679246174,12917.043115679997,206.95040241000243,54455.13063912 2023-03-19,17:16:16.000,78,11123867,-795,0,1679246175,12917.036379370002,206.99269718999858,54455.10967776001 2023-03-19,17:16:17.000,78,11123985,-795,0,1679246176,12917.043115679997,206.94335328000307,54454.96993536001 2023-03-19,17:16:18.000,78,11124022,-795,0,1679246177,12917.198050810002,206.78122329000325,54454.99089672001 2023-03-19,17:16:19.000,78,11123751,-795,0,1679246178,12917.299095459988,207.00679545000457,54455.06076792 2023-03-19,17:16:20.000,78,11124004,-795,0,1679246179,12917.386667489998,206.84466546000476,54454.997883840006 2023-03-19,17:16:21.000,78,11123874,-795,0,1679246180,12917.555075239994,207.09138501000416,54455.17954896 2023-03-19,17:16:22.000,78,11123920,-795,0,1679246181,12917.521393689989,206.95040241000243,54454.94198688001 2023-03-19,17:16:23.000,78,11123952,-795,0,1679246182,12917.656119889994,206.9363041500037,54455.07474216 2023-03-19,17:16:24.000,78,11124004,-795,0,1679246183,12917.736955609995,206.96450067000114,54455.116664880006 2023-03-19,17:16:25.000,78,11123978,-795,0,1679246184,12917.81105502,206.74597763999918,54455.0537808 2023-03-19,17:16:26.000,78,11123932,-795,0,1679246185,12917.74369191999,206.8235180699994,54455.123652 2023-03-19,17:16:27.000,78,11123894,-795,0,1679246186,12917.696537749995,206.90105849999964,54455.116664880006 2023-03-19,17:16:28.000,78,11124061,-795,0,1679246187,12917.56181154999,206.84466546000476,54455.02583232 2023-03-19,17:16:29.000,78,11124028,-795,0,1679246188,12917.501184759989,206.89400937000028,54455.07474216 2023-03-19,17:16:30.000,78,11123933,-795,0,1679246189,12917.514657379994,206.87991111000156,54455.24942016 2023-03-19,17:16:31.000,78,11123990,-795,0,1679246190,12917.393403799993,206.87991111000156,54455.13762624001 2023-03-19,17:16:32.000,78,11123832,-795,0,1679246191,12917.319304389988,206.87991111000156,54455.116664880006 2023-03-19,17:16:33.000,78,11123873,-795,0,1679246192,12917.245204979998,206.97859892999986,54455.34025272 2023-03-19,17:16:34.000,78,11123936,-795,0,1679246193,12917.184578189997,206.84466546000476,54455.20749744001 2023-03-19,17:16:35.000,78,11124117,-795,0,1679246194,12917.198050810002,207.0208937100033,54455.17954896 2023-03-19,17:16:36.000,78,11123761,-795,0,1679246195,12917.090269849992,206.9715498000005,54455.046793680005 2023-03-19,17:16:37.000,78,11124142,-795,0,1679246196,12917.036379370002,207.0208937100033,54455.06775504001 2023-03-19,17:16:38.000,78,11123796,-755,0,1679246197,12917.157632950002,206.99269718999858,54455.284355760006 2023-03-19,17:16:39.000,78,11123813,-795,0,1679246198,12917.231732359993,207.0208937100033,54455.431085280004 2023-03-19,17:16:40.000,78,11123910,-795,0,1679246199,12917.312568079993,207.1689254400044,54455.284355760006 2023-03-19,17:16:41.000,78,11123836,-795,0,1679246200,12917.413612729993,207.16187630999775,54455.34025272 2023-03-19,17:16:42.000,78,11124038,-795,0,1679246201,12917.319304389988,207.14072891999967,54455.10967776001 2023-03-19,17:16:43.000,78,11123867,-795,0,1679246202,12917.420349039989,207.19007283000246,54455.15160048 2023-03-19,17:16:44.000,78,11123969,-795,0,1679246203,12917.514657379994,207.32400630000484,54455.333265600006 2023-03-19,17:16:45.000,78,11123993,-795,0,1679246204,12917.568547859999,207.20417109000118,54455.214484560005 2023-03-19,17:16:46.000,78,11124112,-795,0,1679246205,12917.56181154999,207.32400630000484,54455.15858760001 2023-03-19,17:16:47.000,78,11123929,-795,0,1679246206,12917.66285619999,207.34515369000292,54455.17256184 2023-03-19,17:16:48.000,78,11123854,-795,0,1679246207,12917.777373469995,207.35220282000228,54455.17256184 2023-03-19,17:16:49.000,78,11123762,-795,0,1679246208,12917.838000259995,207.35925195000164,54455.24243304 2023-03-19,17:16:50.000,78,11123947,-795,0,1679246209,12917.90536335999,207.40859586000443,54455.123652 2023-03-19,17:16:51.000,78,11123833,-795,0,1679246210,12917.97272646,207.493185420004,54455.2284588 2023-03-19,17:16:52.000,78,11123937,-795,0,1679246211,12917.979462769996,207.45089064000058,54455.08172928 2023-03-19,17:16:53.000,78,11123912,-795,0,1679246212,12917.959253839996,207.45793976999994,54455.123652 2023-03-19,17:16:54.000,78,11123983,-795,0,1679246213,12918.080507419996,207.47908715999802,54455.27038152 2023-03-19,17:16:55.000,78,11124125,-795,0,1679246214,12918.141134209996,207.39449759999843,54455.35422696001 2023-03-19,17:16:56.000,78,11123970,-795,0,1679246215,12918.107452659991,207.53548020000017,54455.41711104 2023-03-19,17:16:57.000,78,11123907,-795,0,1679246216,12917.999671699996,207.47908715999802,54455.17256184 2023-03-19,17:16:58.000,78,11123722,-795,0,1679246217,12917.91209967,207.3803993399997,54455.18653608001 2023-03-19,17:16:59.000,78,11123830,-795,0,1679246218,12917.918835979995,207.60597150000103,54455.22147168 2023-03-19,17:17:00.000,78,11123982,-795,0,1679246219,12917.91209967,207.59892237000167,54455.452046640006 2023-03-19,17:17:01.000,78,11123934,-795,0,1679246220,12917.74369191999,207.60597150000103,54455.24243304 2023-03-19,17:17:02.000,78,11123869,-795,0,1679246221,12917.7302193,207.63416801999847,54455.165574720006 2023-03-19,17:17:03.000,78,11123983,-795,0,1679246222,12917.71001037,207.7117084499987,54455.40313680001 2023-03-19,17:17:04.000,78,11123956,-795,0,1679246223,12917.76390084999,207.74695410000277,54455.47300800001 2023-03-19,17:17:05.000,78,11123787,-795,0,1679246224,12917.78410977999,207.78219974999956,54455.54287920001 2023-03-19,17:17:06.000,78,11123936,-795,0,1679246225,12917.68980144,207.8385927900017,54455.382175440005 2023-03-19,17:17:07.000,78,11123998,-795,0,1679246226,12917.82452763999,207.8738384399985,54455.312304240004 2023-03-19,17:17:08.000,78,11123917,-795,0,1679246227,12917.757164539995,207.8879367000045,54455.35422696001 2023-03-19,17:17:09.000,78,11123917,-795,0,1679246228,12917.94578121999,207.89498583000386,54455.549866320005 2023-03-19,17:17:10.000,78,11123832,-795,0,1679246229,12917.986199079991,207.94432973999938,54455.59178904001 2023-03-19,17:17:11.000,78,11123896,-795,0,1679246230,12918.03335325,207.90908409000258,54455.47300800001 2023-03-19,17:17:12.000,78,11124010,-795,0,1679246231,12918.282596719997,207.91613322000194,54455.57082768001 2023-03-19,17:17:13.000,78,11124082,-795,0,1679246232,12918.302805649997,207.83154366000235,54455.29134288 2023-03-19,17:17:14.000,78,11123834,-795,0,1679246233,12918.437531850002,207.78924887999892,54455.53589208 2023-03-19,17:17:15.000,78,11123914,-795,0,1679246234,12918.572258049993,207.62006975999975,54455.479995120004 2023-03-19,17:17:16.000,78,11124009,-795,0,1679246235,12918.619412219989,207.62006975999975,54455.58480192 2023-03-19,17:17:17.000,78,11124060,-795,0,1679246236,12918.653093769994,207.493185420004,54455.41711104 2023-03-19,17:17:18.000,78,11124083,-795,0,1679246237,12918.700247939989,207.42269412000314,54455.47300800001 2023-03-19,17:17:19.000,78,11124086,-795,0,1679246238,12918.80129258999,207.22531847999926,54455.619737520006 2023-03-19,17:17:20.000,78,11123935,-795,0,1679246239,12918.855183069994,207.1689254400044,54455.55685344 2023-03-19,17:17:21.000,78,11123843,-795,0,1679246240,12918.855183069994,207.23236760999862,54455.58480192 2023-03-19,17:17:22.000,78,11124175,-795,0,1679246241,12918.915809859995,207.10548327000288,54455.29833 2023-03-19,17:17:23.000,78,11123844,-795,0,1679246242,12918.90907355,207.034991970002,54455.56384056 2023-03-19,17:17:24.000,78,11123902,-795,0,1679246243,12918.82150151999,206.99974631999794,54455.67563448 2023-03-19,17:17:25.000,78,11124019,-795,0,1679246244,12918.82150151999,206.88696024000092,54455.479995120004 2023-03-19,17:17:26.000,78,11123890,-795,0,1679246245,12918.78108365999,206.908107629999,54455.766467040004 2023-03-19,17:17:27.000,78,11124081,-795,0,1679246246,12918.680039009989,206.9715498000005,54455.55685344 2023-03-19,17:17:28.000,78,11123731,-795,0,1679246247,12918.646357459998,206.96450067000114,54455.53589208 2023-03-19,17:17:29.000,78,11123910,-795,0,1679246248,12918.585730669998,207.01384458000393,54455.71057008001 2023-03-19,17:17:30.000,78,11123807,-795,0,1679246249,12918.464477089998,207.04204110000137,54455.54287920001 2023-03-19,17:17:31.000,78,11124011,-795,0,1679246250,12918.296069340002,207.0561393600001,54455.48698224 2023-03-19,17:17:32.000,78,11123968,-795,0,1679246251,12918.242178859997,207.19712196000182,54455.41012392 2023-03-19,17:17:33.000,78,11123852,-795,0,1679246252,12918.060298489996,207.34515369000292,54455.52890496 2023-03-19,17:17:34.000,78,11123927,-795,0,1679246253,12918.026616939991,207.3028589099995,54455.71057008001 2023-03-19,17:17:35.000,78,11123978,-795,0,1679246254,12918.073771110001,207.3310554300042,54455.64069888001 2023-03-19,17:17:36.000,78,11123784,-795,0,1679246255,12917.959253839996,207.45793976999994,54455.6826216 2023-03-19,17:17:37.000,78,11123918,-795,0,1679246256,12917.838000259995,207.47908715999802,54455.42409816001 2023-03-19,17:17:38.000,78,11123900,-795,0,1679246257,12917.777373469995,207.53548020000017,54455.52890496 2023-03-19,17:17:39.000,78,11124028,-795,0,1679246258,12917.797582399995,207.4297432500025,54455.74550568 2023-03-19,17:17:40.000,78,11123946,-795,0,1679246259,12917.83126395,207.493185420004,54455.65467312 2023-03-19,17:17:41.000,78,11123995,-795,0,1679246260,12917.91209967,207.42269412000314,54455.71057008001 2023-03-19,17:17:42.000,78,11124026,-795,0,1679246261,12917.97272646,207.493185420004,54455.52191784001 2023-03-19,17:17:43.000,78,11123918,-795,0,1679246262,12918.060298489996,207.1195815300016,54455.55685344 2023-03-19,17:17:44.000,78,11123916,-795,0,1679246263,12918.282596719997,207.11253240000224,54455.65467312 2023-03-19,17:17:45.000,78,11123928,-795,0,1679246264,12918.289333029992,206.99974631999794,54455.59178904001 2023-03-19,17:17:46.000,78,11123872,-795,0,1679246265,12918.228706239992,207.12663066000096,54455.64069888001 2023-03-19,17:17:47.000,78,11124066,-795,0,1679246266,12918.235442550002,207.00679545000457,54455.37518832001 2023-03-19,17:17:48.000,78,11123889,-795,0,1679246267,12918.235442550002,206.96450067000114,54455.52890496 2023-03-19,17:17:49.000,78,11123869,-795,0,1679246268,12918.437531850002,206.9222058899977,54455.63371176 2023-03-19,17:17:50.000,78,11124103,-795,0,1679246269,12918.444268159998,206.98564805999922,54455.67563448 2023-03-19,17:17:51.000,78,11123928,-795,0,1679246270,12918.424059229998,206.84466546000476,54455.766467040004 2023-03-19,17:17:52.000,78,11123951,-795,0,1679246271,12918.578994359988,206.7882724200026,54455.57082768001 2023-03-19,17:17:53.000,78,11123885,-795,0,1679246272,12918.410586609993,206.81646894000005,54455.500956480006 2023-03-19,17:17:54.000,78,11123873,-795,0,1679246273,12918.464477089998,206.70368286000303,54455.56384056 2023-03-19,17:17:55.000,78,11123892,-795,0,1679246274,12918.417322920002,206.87991111000156,54455.60576328 2023-03-19,17:17:56.000,78,11123969,-795,0,1679246275,12918.235442550002,206.9363041500037,54455.48698224 2023-03-19,17:17:57.000,78,11123912,-795,0,1679246276,12918.201760999997,206.9222058899977,54455.42409816001 2023-03-19,17:17:58.000,78,11123792,-795,0,1679246277,12918.147870519992,207.1830237000031,54455.75947992001 2023-03-19,17:17:59.000,78,11123951,-795,0,1679246278,12918.188288379992,207.00679545000457,54455.62672464 2023-03-19,17:18:00.000,78,11123826,-795,0,1679246279,12918.100716349996,207.0843358800048,54455.6826216 2023-03-19,17:18:01.000,78,11123797,-795,0,1679246280,12917.986199079991,207.1830237000031,54455.619737520006 2023-03-19,17:18:02.000,78,11123946,-795,0,1679246281,12917.959253839996,207.26056413000333,54455.39614968 2023-03-19,17:18:03.000,78,11123925,-795,0,1679246282,12917.898627049995,207.19007283000246,54455.333265600006 2023-03-19,17:18:04.000,78,11123700,-795,0,1679246283,12918.127661589991,207.19712196000182,54455.46602088 2023-03-19,17:18:05.000,78,11123837,-795,0,1679246284,12918.188288379992,207.45089064000058,54455.57082768001 2023-03-19,17:18:06.000,78,11123925,-795,0,1679246285,12918.195024690001,207.38744846999907,54455.479995120004 2023-03-19,17:18:07.000,78,11124070,-795,0,1679246286,12918.208497309992,207.4297432500025,54455.47300800001 2023-03-19,17:18:08.000,78,11123997,-795,0,1679246287,12918.403850299997,207.35220282000228,54455.73851856001 2023-03-19,17:18:09.000,78,11123967,-715,0,1679246288,12918.437531850002,207.53548020000017,54455.766467040004 2023-03-19,17:18:10.000,78,11123739,-795,0,1679246289,12918.578994359988,207.45793976999994,54455.51493072 2023-03-19,17:18:11.000,78,11123871,-795,0,1679246290,12918.572258049993,207.53548020000017,54455.77345416 2023-03-19,17:18:12.000,78,11123860,-795,0,1679246291,12918.605939599998,207.45793976999994,54455.46602088 2023-03-19,17:18:13.000,78,11123971,-795,0,1679246292,12918.706984249999,207.40859586000443,54455.53589208 2023-03-19,17:18:14.000,78,11123955,-795,0,1679246293,12918.767611039999,207.4297432500025,54455.72454432 2023-03-19,17:18:15.000,78,11123892,-795,0,1679246294,12918.84171044999,207.45089064000058,54455.934157920005 2023-03-19,17:18:16.000,78,11124015,-795,0,1679246295,12918.808028899999,207.40859586000443,54455.822364 2023-03-19,17:18:17.000,78,11123790,-795,0,1679246296,12918.754138419994,207.35925195000164,54455.66166024001 2023-03-19,17:18:18.000,78,11123883,-795,0,1679246297,12918.727193179999,207.25351500000397,54455.77345416 2023-03-19,17:18:19.000,78,11123951,-795,0,1679246298,12918.713720559994,207.35925195000164,54455.82935112001 2023-03-19,17:18:20.000,78,11123858,-795,0,1679246299,12918.794556279994,207.3028589099995,54455.85031248 2023-03-19,17:18:21.000,78,11123956,-795,0,1679246300,12918.76087472999,207.25351500000397,54455.92018368 2023-03-19,17:18:22.000,78,11124077,-795,0,1679246301,12918.599203289989,207.2817115200014,54455.78044128001 2023-03-19,17:18:23.000,78,11123794,-795,0,1679246302,12918.531840189993,207.1195815300016,54455.82935112001 2023-03-19,17:18:24.000,78,11123848,-795,0,1679246303,12918.538576499988,207.22531847999926,54455.73851856001 2023-03-19,17:18:25.000,78,11123914,-795,0,1679246304,12918.639621149989,207.16187630999775,54455.85031248 2023-03-19,17:18:26.000,78,11123882,-795,0,1679246305,12918.504894949998,207.22531847999926,54455.766467040004 2023-03-19,17:18:27.000,78,11123862,-795,0,1679246306,12918.653093769994,207.29580978000013,54455.72454432 2023-03-19,17:18:28.000,78,11123977,-795,0,1679246307,12918.585730669998,207.29580978000013,54455.58480192 2023-03-19,17:18:29.000,78,11123996,-795,0,1679246308,12918.619412219989,207.23236760999862,54455.72454432 2023-03-19,17:18:30.000,78,11123894,-795,0,1679246309,12918.794556279994,207.3310554300042,54455.69659584 2023-03-19,17:18:31.000,78,11123895,-795,0,1679246310,12918.639621149989,207.23236760999862,54455.766467040004 2023-03-19,17:18:32.000,78,11123987,-795,0,1679246311,12918.936018789995,207.27466239000205,54455.68960872001 2023-03-19,17:18:33.000,78,11124066,-795,0,1679246312,12919.016854509995,207.22531847999926,54455.836338240006 2023-03-19,17:18:34.000,78,11123991,-795,0,1679246313,12918.996645579995,207.1689254400044,54455.65467312 2023-03-19,17:18:35.000,78,11123972,-795,0,1679246314,12919.05053606,207.17597457000375,54455.717557200005 2023-03-19,17:18:36.000,78,11123956,-795,0,1679246315,12919.07074499,207.33810456000356,54455.82935112001 2023-03-19,17:18:37.000,78,11123848,-795,0,1679246316,12919.17178964,207.33810456000356,54455.668647360006 2023-03-19,17:18:38.000,78,11123904,-795,0,1679246317,12918.976436649995,207.22531847999926,54455.78044128001 2023-03-19,17:18:39.000,78,11123837,-795,0,1679246318,12919.11116285,207.04909023000073,54455.8922352 2023-03-19,17:18:40.000,78,11123940,-795,0,1679246319,12919.02359081999,207.22531847999926,54455.92717080001 2023-03-19,17:18:41.000,78,11123931,-795,0,1679246320,12918.875391999994,207.27466239000205,54455.934157920005 2023-03-19,17:18:42.000,78,11124031,-795,0,1679246321,12918.767611039999,207.38744846999907,54455.73153144 2023-03-19,17:18:43.000,78,11123890,-795,0,1679246322,12918.605939599998,207.3169571699982,54455.84332536 2023-03-19,17:18:44.000,78,11123857,-795,0,1679246323,12918.592466979993,207.47908715999802,54455.85031248 2023-03-19,17:18:45.000,78,11123956,-795,0,1679246324,12918.572258049993,207.4649888999993,54455.955119280006 2023-03-19,17:18:46.000,78,11124014,-795,0,1679246325,12918.498158640003,207.63416801999847,54455.74550568 2023-03-19,17:18:47.000,78,11123819,-795,0,1679246326,12918.430795539993,207.5777749800036,54455.8922352 2023-03-19,17:18:48.000,78,11123809,-795,0,1679246327,12918.525103879998,207.54957845999888,54455.92717080001 2023-03-19,17:18:49.000,78,11123780,-795,0,1679246328,12918.397113990002,207.33810456000356,54455.85729960001 2023-03-19,17:18:50.000,78,11123974,-795,0,1679246329,12918.390377679993,207.17597457000375,54456.0319776 2023-03-19,17:18:51.000,78,11123911,-795,0,1679246330,12918.262387789997,207.1689254400044,54455.934157920005 2023-03-19,17:18:52.000,78,11124008,-795,0,1679246331,12918.181552069997,207.06318848999945,54455.787428400006 2023-03-19,17:18:53.000,78,11123920,-795,0,1679246332,12918.046825869991,206.95040241000243,54455.80140264 2023-03-19,17:18:54.000,78,11123967,-795,0,1679246333,12918.141134209996,206.8728619800022,54455.86428672 2023-03-19,17:18:55.000,78,11123867,-795,0,1679246334,12918.080507419996,206.8728619800022,54455.85031248 2023-03-19,17:18:56.000,78,11123793,-795,0,1679246335,12918.040089559996,206.87991111000156,54455.71057008001 2023-03-19,17:18:57.000,78,11123962,-795,0,1679246336,12917.89189074,206.78122329000325,54455.717557200005 2023-03-19,17:18:58.000,78,11123735,-795,0,1679246337,12917.9323086,206.57679852,54455.619737520006 2023-03-19,17:18:59.000,78,11123865,-795,0,1679246338,12918.060298489996,206.48515983000107,54455.71057008001 2023-03-19,17:19:00.000,78,11123766,-795,0,1679246339,12918.154606830001,206.49925808999978,54455.55685344 2023-03-19,17:19:01.000,78,11123908,-795,0,1679246340,12918.114188970001,206.42876678999892,54455.4380724 2023-03-19,17:19:02.000,78,11123891,-795,0,1679246341,12918.248915169992,206.45696331000363,54455.61275040001 2023-03-19,17:19:03.000,78,11123887,-795,0,1679246342,12918.403850299997,206.59089677999873,54455.70358296 2023-03-19,17:19:04.000,78,11123800,-795,0,1679246343,12918.370168749992,206.40761940000084,54455.5079436 2023-03-19,17:19:05.000,78,11123893,-795,0,1679246344,12918.592466979993,206.464012440003,54455.668647360006 2023-03-19,17:19:06.000,78,11123989,-795,0,1679246345,12918.552049119993,206.42171765999956,54455.53589208 2023-03-19,17:19:07.000,78,11124011,-795,0,1679246346,12918.585730669998,206.3300789700006,54455.65467312 2023-03-19,17:19:08.000,78,11124080,-795,0,1679246347,12918.680039009989,206.47106157000235,54455.58480192 2023-03-19,17:19:09.000,78,11123947,-795,0,1679246348,12918.639621149989,206.4781107000017,54455.49396936001 2023-03-19,17:19:10.000,78,11123879,-795,0,1679246349,12918.754138419994,206.36532462000469,54455.67563448 2023-03-19,17:19:11.000,78,11123846,-795,0,1679246350,12918.693511629994,206.3512263599987,54455.73153144 2023-03-19,17:19:12.000,78,11123892,-795,0,1679246351,12918.498158640003,206.34417722999933,54455.45903376 2023-03-19,17:19:13.000,78,11124011,-795,0,1679246352,12918.572258049993,206.34417722999933,54455.80140264 2023-03-19,17:19:14.000,78,11124000,-795,0,1679246353,12918.397113990002,206.35827548999805,54455.66166024001 2023-03-19,17:19:15.000,78,11123883,-795,0,1679246354,12918.397113990002,206.35827548999805,54455.72454432 2023-03-19,17:19:16.000,78,11124018,-795,0,1679246355,12918.120925279996,206.30893158000254,54455.62672464 2023-03-19,17:19:17.000,78,11123807,-795,0,1679246356,12918.080507419996,206.2313911500023,54455.67563448 2023-03-19,17:19:18.000,78,11123935,-795,0,1679246357,12917.979462769996,206.16089985000144,54455.67563448 2023-03-19,17:19:19.000,78,11123849,-795,0,1679246358,12917.959253839996,206.27368592999846,54455.73851856001 2023-03-19,17:19:20.000,78,11123961,-795,0,1679246359,12917.82452763999,206.34417722999933,54455.80140264 2023-03-19,17:19:21.000,78,11123861,-795,0,1679246360,12917.66285619999,206.32302984000125,54455.71057008001 2023-03-19,17:19:22.000,78,11124098,-795,0,1679246361,12917.575284169994,206.4146685300002,54455.51493072 2023-03-19,17:19:23.000,78,11123899,-795,0,1679246362,12917.454030589994,206.37237375000404,54455.49396936001 2023-03-19,17:19:24.000,78,11123981,-795,0,1679246363,12917.480975829989,206.23844028000167,54455.48698224 2023-03-19,17:19:25.000,78,11123919,-795,0,1679246364,12917.575284169994,206.30188245000318,54455.59178904001 2023-03-19,17:19:26.000,78,11123788,-795,0,1679246365,12917.548338929999,206.28073505999782,54455.39614968 2023-03-19,17:19:27.000,78,11124002,-795,0,1679246366,12917.66959251,206.20319463000487,54455.23544592001 2023-03-19,17:19:28.000,78,11123967,-795,0,1679246367,12917.838000259995,206.20319463000487,54455.48698224 2023-03-19,17:19:29.000,78,11123924,-795,0,1679246368,12917.939044909996,206.1679489800008,54455.3682012 2023-03-19,17:19:30.000,78,11123897,-795,0,1679246369,12918.120925279996,206.19614549999824,54455.312304240004 2023-03-19,17:19:31.000,78,11123949,-795,0,1679246370,12918.248915169992,206.17499811000016,54455.333265600006 2023-03-19,17:19:32.000,78,11123968,-795,0,1679246371,12918.403850299997,206.19614549999824,54455.35422696001 2023-03-19,17:19:33.000,78,11123922,-795,0,1679246372,12918.599203289989,206.07631029000186,54455.18653608001 2023-03-19,17:19:34.000,78,11124040,-795,0,1679246373,12918.90907355,206.1045068099993,54455.36121408 2023-03-19,17:19:35.000,78,11123840,-795,0,1679246374,12918.96970034,206.0199172499997,54455.41012392 2023-03-19,17:19:36.000,78,11123903,-795,0,1679246375,12919.138108089996,206.04106463999778,54455.32627848001 2023-03-19,17:19:37.000,78,11123842,-795,0,1679246376,12919.205471189991,206.05516290000378,54455.39614968 2023-03-19,17:19:38.000,78,11124108,-795,0,1679246377,12919.259361669996,206.05516290000378,54455.40313680001 2023-03-19,17:19:39.000,78,11123890,-795,0,1679246378,12919.158317019996,206.03401550999843,54455.38916256 2023-03-19,17:19:40.000,78,11123867,-795,0,1679246379,12919.218943809996,205.90713117000269,54455.41012392 2023-03-19,17:19:41.000,78,11123804,-795,0,1679246380,12919.13137178,205.89303291000397,54455.5778148 2023-03-19,17:19:42.000,78,11123885,-795,0,1679246381,12919.00338188999,205.97762247000355,54455.44505952001 2023-03-19,17:19:43.000,78,11124002,-795,0,1679246382,12918.875391999994,205.85073813000054,54455.46602088 2023-03-19,17:19:44.000,78,11123830,-795,0,1679246383,12918.84844676,205.93532769000012,54455.668647360006 2023-03-19,17:19:45.000,78,11123865,-795,0,1679246384,12918.78108365999,205.85073813000054,54455.59178904001 2023-03-19,17:19:46.000,78,11124010,-795,0,1679246385,12918.585730669998,205.76614857000095,54455.49396936001 2023-03-19,17:19:47.000,78,11123954,-795,0,1679246386,12918.390377679993,205.63926422999793,54455.36121408 2023-03-19,17:19:48.000,78,11123723,-795,0,1679246387,12918.410586609993,205.7238537900048,54455.42409816001 2023-03-19,17:19:49.000,78,11124110,-795,0,1679246388,12918.235442550002,205.73090292000416,54455.42409816001 2023-03-19,17:19:50.000,78,11123984,-795,0,1679246389,12918.154606830001,205.63926422999793,54455.62672464 2023-03-19,17:19:51.000,78,11123809,-795,0,1679246390,12918.073771110001,205.60401858000114,54455.53589208 2023-03-19,17:19:52.000,78,11124019,-795,0,1679246391,12917.92557228999,205.65336249000393,54455.60576328 2023-03-19,17:19:53.000,78,11123925,-795,0,1679246392,12917.83126395,205.74500118000287,54455.37518832001 2023-03-19,17:19:54.000,78,11123839,-795,0,1679246393,12917.656119889994,205.54057640999963,54455.39614968 2023-03-19,17:19:55.000,78,11124006,-795,0,1679246394,12917.676328819995,205.68155901000137,54455.35422696001 2023-03-19,17:19:56.000,78,11123996,-795,0,1679246395,12917.70327405999,205.70270639999944,54455.44505952001 2023-03-19,17:19:57.000,78,11123980,-795,0,1679246396,12917.474239519994,205.7379520500035,54455.34723984 2023-03-19,17:19:58.000,78,11123987,-795,0,1679246397,12917.427085349998,205.78024682999967,54455.31929136 2023-03-19,17:19:59.000,78,11123934,-795,0,1679246398,12917.521393689989,205.90713117000269,54455.40313680001 2023-03-19,17:20:00.000,78,11123831,-795,0,1679246399,12917.494448449994,206.02696637999907,54455.34025272 2023-03-19,17:20:01.000,78,11123990,-795,0,1679246400,12917.555075239994,205.99876986000163,54455.22147168 2023-03-19,17:20:02.000,78,11123778,-795,0,1679246401,12917.447294279998,206.04106463999778,54455.08172928 2023-03-19,17:20:03.000,78,11123879,-795,0,1679246402,12917.514657379994,206.14680159000272,54455.144613360004 2023-03-19,17:20:04.000,78,11123955,-795,0,1679246403,12917.548338929999,206.18204723999952,54455.24942016 2023-03-19,17:20:05.000,78,11123769,-795,0,1679246404,12917.501184759989,206.2525385400004,54455.08172928 2023-03-19,17:20:06.000,78,11123930,-795,0,1679246405,12917.72348298999,206.36532462000469,54455.31929136 2023-03-19,17:20:07.000,78,11123886,-795,0,1679246406,12917.60896572,206.30893158000254,54455.333265600006 2023-03-19,17:20:08.000,78,11123868,-795,0,1679246407,12917.68980144,206.2666367999991,54455.1935232 2023-03-19,17:20:09.000,78,11123892,-795,0,1679246408,12917.736955609995,206.35827548999805,54455.18653608001 2023-03-19,17:20:10.000,78,11124038,-795,0,1679246409,12917.736955609995,206.28778419000446,54455.31929136 2023-03-19,17:20:11.000,78,11123960,-795,0,1679246410,12917.548338929999,206.34417722999933,54455.37518832001 2023-03-19,17:20:12.000,78,11123965,-795,0,1679246411,12917.460766899989,206.39352114000212,54455.30531712001 2023-03-19,17:20:13.000,78,11123921,-795,0,1679246412,12917.312568079993,206.30893158000254,54455.2284588 2023-03-19,17:20:14.000,78,11124033,-795,0,1679246413,12917.198050810002,206.20319463000487,54455.333265600006 2023-03-19,17:20:15.000,78,11123780,-795,0,1679246414,12917.137424020002,206.30188245000318,54455.48698224 2023-03-19,17:20:16.000,78,11123826,-795,0,1679246415,12916.962279959997,206.08335942000122,54455.34025272 2023-03-19,17:20:17.000,78,11123781,-795,0,1679246416,12916.908389479991,206.118605069998,54455.37518832001 2023-03-19,17:20:18.000,78,11123885,-795,0,1679246417,12916.659146009995,206.1045068099993,54455.13063912 2023-03-19,17:20:19.000,78,11123867,-795,0,1679246418,12916.53115612,206.08335942000122,54455.165574720006 2023-03-19,17:20:20.000,78,11123919,-795,0,1679246419,12916.48400194999,205.9705733400042,54455.23544592001 2023-03-19,17:20:21.000,78,11123957,-795,0,1679246420,12916.389693609999,206.04811377000442,54455.25640728001 2023-03-19,17:20:22.000,78,11123790,-795,0,1679246421,12916.261703719989,205.94942594999884,54455.10269064 2023-03-19,17:20:23.000,78,11123781,-795,0,1679246422,12916.207813239998,205.90008204000333,54455.10967776001 2023-03-19,17:20:24.000,78,11123977,-795,0,1679246423,12916.268440029999,206.005818990001,54455.20749744001 2023-03-19,17:20:25.000,78,11123864,-795,0,1679246424,12916.207813239998,206.02696637999907,54455.144613360004 2023-03-19,17:20:26.000,78,11123973,-795,0,1679246425,12916.234758479994,205.8718855199986,54455.046793680005 2023-03-19,17:20:27.000,78,11123899,-795,0,1679246426,12916.228022169998,205.8859837800046,54454.94198688001 2023-03-19,17:20:28.000,78,11123913,-795,0,1679246427,12916.254967409994,205.83663987000182,54454.85115432001 2023-03-19,17:20:29.000,78,11123973,-795,0,1679246428,12916.457056709995,205.80844335000438,54454.9839096 2023-03-19,17:20:30.000,78,11124020,-795,0,1679246429,12916.66588231999,205.83663987000182,54455.00487096 2023-03-19,17:20:31.000,78,11123861,-795,0,1679246430,12916.787135899991,205.75205031000223,54454.928012640004 2023-03-19,17:20:32.000,78,11123821,-795,0,1679246431,12916.942071029996,205.68860814000072,54454.90006416001 2023-03-19,17:20:33.000,78,11123890,-795,0,1679246432,12917.137424020002,205.69565727000008,54454.89307704 2023-03-19,17:20:34.000,78,11123874,-795,0,1679246433,12917.299095459988,205.69565727000008,54454.90705128 2023-03-19,17:20:35.000,78,11124111,-795,0,1679246434,12917.386667489998,205.63926422999793,54454.75333464001 2023-03-19,17:20:36.000,78,11123888,-795,0,1679246435,12917.332777009993,205.63926422999793,54454.68346344001 2023-03-19,17:20:37.000,78,11123912,-795,0,1679246436,12917.393403799993,205.63221509999858,54454.70442480001 2023-03-19,17:20:38.000,78,11123956,-795,0,1679246437,12917.400140109989,205.61811683999986,54454.71839904 2023-03-19,17:20:39.000,78,11124001,-795,0,1679246438,12917.454030589994,205.66746075000265,54454.809231600004 2023-03-19,17:20:40.000,78,11123886,-795,0,1679246439,12917.440557969989,205.7238537900048,54454.781283120006 2023-03-19,17:20:41.000,78,11123940,-795,0,1679246440,12917.406876419998,205.64631336000457,54454.77429600001 2023-03-19,17:20:42.000,78,11123744,-795,0,1679246441,12917.238468670002,205.71680465999816,54454.599618 2023-03-19,17:20:43.000,78,11123879,-795,0,1679246442,12917.305831769998,205.70270639999944,54454.781283120006 2023-03-19,17:20:44.000,78,11123943,-795,0,1679246443,12917.272150219993,205.7097555299988,54454.65551496001 2023-03-19,17:20:45.000,78,11123764,-795,0,1679246444,12917.144160329997,205.64631336000457,54454.613592240006 2023-03-19,17:20:46.000,78,11123849,-795,0,1679246445,12916.969016269992,205.60401858000114,54454.48083696 2023-03-19,17:20:47.000,78,11123861,-795,0,1679246446,12916.874707930001,205.59696945000178,54454.41096576 2023-03-19,17:20:48.000,78,11124030,-795,0,1679246447,12916.659146009995,205.6110677100005,54454.424940000004 2023-03-19,17:20:49.000,78,11124019,-795,0,1679246448,12916.558101359995,205.68860814000072,54454.55070816 2023-03-19,17:20:50.000,78,11123994,-795,0,1679246449,12916.517683499995,205.78024682999967,54454.50878544 2023-03-19,17:20:51.000,78,11124008,-795,0,1679246450,12916.53115612,205.94942594999884,54454.50878544 2023-03-19,17:20:52.000,78,11124005,-795,0,1679246451,12916.558101359995,205.91418030000204,54454.60660512001 2023-03-19,17:20:53.000,78,11123888,-795,0,1679246452,12916.42337515999,206.005818990001,54454.376030160005 2023-03-19,17:20:54.000,78,11123946,-795,0,1679246453,12916.558101359995,205.90008204000333,54454.48782408001 2023-03-19,17:20:55.000,78,11123829,-795,0,1679246454,12916.537892429995,205.94237681999948,54454.55070816 2023-03-19,17:20:56.000,78,11123819,-795,0,1679246455,12916.64567338999,205.91418030000204,54454.62756648 2023-03-19,17:20:57.000,78,11123958,-795,0,1679246456,12916.517683499995,206.04811377000442,54454.43192712 2023-03-19,17:20:58.000,78,11123945,-795,0,1679246457,12916.54462873999,205.9564750799982,54454.50878544 2023-03-19,17:20:59.000,78,11123829,-795,0,1679246458,12916.54462873999,206.06221203000314,54454.43192712 2023-03-19,17:21:00.000,78,11123834,-795,0,1679246459,12916.56483766999,206.11155593999865,54454.50179832 2023-03-19,17:21:01.000,78,11123849,-795,0,1679246460,12916.49073826,206.1679489800008,54454.67647632 2023-03-19,17:21:02.000,78,11123985,-795,0,1679246461,12916.38295729999,206.118605069998,54454.38301728 2023-03-19,17:21:03.000,78,11123894,-795,0,1679246462,12916.396429919994,206.23844028000167,54454.494811200006 2023-03-19,17:21:04.000,78,11123964,-795,0,1679246463,12916.42337515999,206.32302984000125,54454.63455360001 2023-03-19,17:21:05.000,78,11124000,-795,0,1679246464,12916.308857889999,206.28778419000446,54454.57166952 2023-03-19,17:21:06.000,78,11123955,-795,0,1679246465,12916.113504899993,206.34417722999933,54454.278210480006 2023-03-19,17:21:07.000,78,11124087,-795,0,1679246466,12916.153922759993,206.464012440003,54454.31314608 2023-03-19,17:21:08.000,78,11124001,-795,0,1679246467,12916.046141799998,206.48515983000107,54454.56468240001 2023-03-19,17:21:09.000,78,11123958,-795,0,1679246468,12915.924888219997,206.5133563499985,54454.473849840004 2023-03-19,17:21:10.000,78,11124021,-795,0,1679246469,12915.850788809992,206.54155287000322,54454.56468240001 2023-03-19,17:21:11.000,78,11123971,-795,0,1679246470,12915.702589989996,206.61204417000408,54454.5297468 2023-03-19,17:21:12.000,78,11123919,-795,0,1679246471,12915.561127479996,206.64728982000088,54454.39699152001 2023-03-19,17:21:13.000,78,11123929,-795,0,1679246472,12915.45334652,206.71778112000175,54454.473849840004 2023-03-19,17:21:14.000,78,11123713,-795,0,1679246473,12915.40619234999,206.8094198100007,54454.50179832 2023-03-19,17:21:15.000,78,11124064,-795,0,1679246474,12915.29167508,206.85876372000348,54454.56468240001 2023-03-19,17:21:16.000,78,11123912,-795,0,1679246475,12915.22431197999,206.83056719999877,54454.33410744 2023-03-19,17:21:17.000,78,11123931,-795,0,1679246476,12915.14347625999,206.9222058899977,54454.41096576 2023-03-19,17:21:18.000,78,11123977,-795,0,1679246477,12915.20410304999,206.96450067000114,54454.50179832 2023-03-19,17:21:19.000,78,11123996,-795,0,1679246478,12915.27146615,206.78122329000325,54454.46686272001 2023-03-19,17:21:20.000,78,11123891,-795,0,1679246479,12915.29167508,206.7882724200026,54454.48782408001 2023-03-19,17:21:21.000,78,11123863,-795,0,1679246480,12915.40619234999,206.74597763999918,54454.39699152001 2023-03-19,17:21:22.000,78,11124089,-795,0,1679246481,12915.460082829995,206.64024069000152,54454.2851976 2023-03-19,17:21:23.000,78,11123850,-795,0,1679246482,12915.59480903,206.57679852,54454.31314608 2023-03-19,17:21:24.000,78,11123886,-795,0,1679246483,12915.729535229992,206.53450374000386,54454.3900044 2023-03-19,17:21:25.000,78,11123873,-795,0,1679246484,12915.830579879992,206.5274546100045,54454.41096576 2023-03-19,17:21:26.000,78,11123835,-795,0,1679246485,12915.810370949992,206.464012440003,54454.19436504 2023-03-19,17:21:27.000,78,11123991,-795,0,1679246486,12915.924888219997,206.40761940000084,54454.22231352 2023-03-19,17:21:28.000,78,11123802,-635,0,1679246487,12916.093295969993,206.33712809999997,54454.445901360006 2023-03-19,17:21:29.000,78,11123815,-795,0,1679246488,12916.093295969993,206.28073505999782,54454.33410744 2023-03-19,17:21:30.000,78,11123868,-795,0,1679246489,12916.140450139988,206.2666367999991,54454.36904304001 2023-03-19,17:21:31.000,78,11124020,-795,0,1679246490,12916.113504899993,206.22434202000295,54454.33410744 2023-03-19,17:21:32.000,78,11124085,-795,0,1679246491,12916.153922759993,206.2666367999991,54454.20135216001 2023-03-19,17:21:33.000,78,11123883,-795,0,1679246492,12916.147186449998,206.18204723999952,54454.26423624 2023-03-19,17:21:34.000,78,11123998,-795,0,1679246493,12916.153922759993,206.28778419000446,54454.327120320006 2023-03-19,17:21:35.000,78,11123832,-795,0,1679246494,12916.113504899993,206.23844028000167,54454.31314608 2023-03-19,17:21:36.000,78,11123980,-795,0,1679246495,12916.167395379998,206.30188245000318,54454.32013320001 2023-03-19,17:21:37.000,78,11123962,-795,0,1679246496,12916.113504899993,206.2525385400004,54454.208339280005 2023-03-19,17:21:38.000,78,11123872,-795,0,1679246497,12916.086559659998,206.33712809999997,54454.278210480006 2023-03-19,17:21:39.000,78,11123776,-795,0,1679246498,12916.160659069988,206.3512263599987,54454.29218472 2023-03-19,17:21:40.000,78,11123822,-795,0,1679246499,12916.187604309998,206.36532462000469,54454.19436504 2023-03-19,17:21:41.000,78,11124023,-795,0,1679246500,12916.133713829993,206.4146685300002,54454.2153264 2023-03-19,17:21:42.000,78,11123868,-795,0,1679246501,12916.241494789989,206.33712809999997,54454.25026200001 2023-03-19,17:21:43.000,78,11123782,-795,0,1679246502,12916.36274836999,206.44991418000427,54454.08257112001 2023-03-19,17:21:44.000,78,11123905,-795,0,1679246503,12916.4503204,206.30188245000318,54454.138468080004 2023-03-19,17:21:45.000,78,11123772,-795,0,1679246504,12916.416638849994,206.34417722999933,54454.18737792 2023-03-19,17:21:46.000,78,11123922,-795,0,1679246505,12916.53115612,206.20319463000487,54454.03366128001 2023-03-19,17:21:47.000,78,11123917,-795,0,1679246506,12916.49073826,206.2172928900036,54454.138468080004 2023-03-19,17:21:48.000,78,11123812,-795,0,1679246507,12916.50421087999,206.21024376000423,54453.991738560006 2023-03-19,17:21:49.000,78,11123973,-795,0,1679246508,12916.376220989994,206.2525385400004,54453.95680296 2023-03-19,17:21:50.000,78,11123868,-795,0,1679246509,12916.47052933,206.28073505999782,54454.1454552 2023-03-19,17:21:51.000,78,11123925,-795,0,1679246510,12916.497474569995,206.2666367999991,54454.18737792 2023-03-19,17:21:52.000,78,11123888,-795,0,1679246511,12916.578310289995,206.42171765999956,54454.16641656 2023-03-19,17:21:53.000,78,11123895,-795,0,1679246512,12916.598519219995,206.35827548999805,54454.22930064001 2023-03-19,17:21:54.000,78,11123767,-795,0,1679246513,12916.578310289995,206.23844028000167,54454.2153264 2023-03-19,17:21:55.000,78,11123916,-795,0,1679246514,12916.55136505,206.29483332000382,54454.23628776 2023-03-19,17:21:56.000,78,11123825,-795,0,1679246515,12916.558101359995,206.2666367999991,54454.10353248001 2023-03-19,17:21:57.000,78,11123989,-795,0,1679246516,12916.53115612,206.23844028000167,54454.17340368 2023-03-19,17:21:58.000,78,11123805,-795,0,1679246517,12916.60525552999,206.28073505999782,54454.208339280005 2023-03-19,17:21:59.000,78,11123988,-795,0,1679246518,12916.43011147,206.21024376000423,54454.22231352 2023-03-19,17:22:00.000,78,11123923,-795,0,1679246519,12916.457056709995,206.2525385400004,54454.20135216001 2023-03-19,17:22:01.000,78,11123834,-795,0,1679246520,12916.38295729999,206.18909636999888,54454.29917184001 2023-03-19,17:22:02.000,78,11123998,-795,0,1679246521,12916.275176339994,206.29483332000382,54454.2851976 2023-03-19,17:22:03.000,78,11123840,-795,0,1679246522,12916.019196560002,206.07631029000186,54454.08257112001 2023-03-19,17:22:04.000,78,11123981,-795,0,1679246523,12915.978778700002,206.08335942000122,54453.942828720006 2023-03-19,17:22:05.000,78,11123975,-795,0,1679246524,12916.073087039993,205.87893464999797,54454.089558240004 2023-03-19,17:22:06.000,78,11123931,-795,0,1679246525,12916.086559659998,205.84368900000118,54454.01968704 2023-03-19,17:22:07.000,78,11123881,-795,0,1679246526,12915.998987630002,206.02696637999907,54454.04763552 2023-03-19,17:22:08.000,78,11123972,-795,0,1679246527,12916.019196560002,205.9705733400042,54454.05462264 2023-03-19,17:22:09.000,78,11123861,-795,0,1679246528,12915.958569770002,205.8577872599999,54454.22231352 2023-03-19,17:22:10.000,78,11123861,-795,0,1679246529,12915.877734050002,205.80844335000438,54454.08257112001 2023-03-19,17:22:11.000,78,11123940,-795,0,1679246530,12915.844052499997,205.86483638999925,54454.089558240004 2023-03-19,17:22:12.000,78,11123774,-795,0,1679246531,12915.884470359997,205.93532769000012,54454.12449384 2023-03-19,17:22:13.000,78,11123863,-795,0,1679246532,12915.850788809992,205.92827856000076,54453.89391888001 2023-03-19,17:22:14.000,78,11123940,-795,0,1679246533,12915.931624529992,205.78729595999903,54454.01968704 2023-03-19,17:22:15.000,78,11123941,-795,0,1679246534,12916.012460249993,205.89303291000397,54454.08257112001 2023-03-19,17:22:16.000,78,11123827,-795,0,1679246535,12916.059614420003,205.8225416100031,54453.93584160001 2023-03-19,17:22:17.000,78,11123864,-795,0,1679246536,12916.046141799998,205.85073813000054,54454.11750672 2023-03-19,17:22:18.000,78,11123942,-795,0,1679246537,12916.012460249993,205.76614857000095,54453.94981584 2023-03-19,17:22:19.000,78,11123832,-795,0,1679246538,12915.951833459992,205.78024682999967,54454.04763552 2023-03-19,17:22:20.000,78,11123922,-795,0,1679246539,12915.877734050002,205.99172073000227,54453.970777200004 2023-03-19,17:22:21.000,78,11123904,-795,0,1679246540,12915.810370949992,206.15385072000208,54453.91488024001 2023-03-19,17:22:22.000,78,11123928,-795,0,1679246541,12915.830579879992,206.19614549999824,54453.79609920001 2023-03-19,17:22:23.000,78,11123930,-795,0,1679246542,12915.877734050002,206.22434202000295,54453.83802192 2023-03-19,17:22:24.000,78,11123845,-795,0,1679246543,12915.938360840002,206.09745767999993,54454.0057128 2023-03-19,17:22:25.000,78,11123805,-795,0,1679246544,12915.985515009997,206.118605069998,54454.08257112001 2023-03-19,17:22:26.000,78,11123910,-795,0,1679246545,12915.790162019992,206.09745767999993,54453.824047680006 2023-03-19,17:22:27.000,78,11123858,-795,0,1679246546,12915.796898330002,206.04811377000442,54453.94981584 2023-03-19,17:22:28.000,78,11123896,-795,0,1679246547,12915.776689400001,205.87893464999797,54453.78212496 2023-03-19,17:22:29.000,78,11123878,-795,0,1679246548,12915.581336409996,205.7097555299988,54453.88693176 2023-03-19,17:22:30.000,78,11123925,-795,0,1679246549,12915.45334652,205.85073813000054,54453.991738560006 2023-03-19,17:22:31.000,78,11123875,-795,0,1679246550,12915.217575669994,205.87893464999797,54453.872957520005 2023-03-19,17:22:32.000,78,11123878,-795,0,1679246551,12915.130003639999,206.03401550999843,54453.8310348 2023-03-19,17:22:33.000,78,11123868,-795,0,1679246552,12915.217575669994,206.09745767999993,54453.98475144001 2023-03-19,17:22:34.000,78,11124022,-795,0,1679246553,12915.14347625999,206.18204723999952,54453.8310348 2023-03-19,17:22:35.000,78,11123944,-795,0,1679246554,12915.082849469989,206.23844028000167,54453.78911208 2023-03-19,17:22:36.000,78,11123890,-795,0,1679246555,12914.954859579993,206.38647201000276,54453.6214212 2023-03-19,17:22:37.000,78,11123932,-795,0,1679246556,12915.002013749989,206.39352114000212,54453.59347272 2023-03-19,17:22:38.000,78,11123892,-795,0,1679246557,12915.109794709999,206.3512263599987,54453.83802192 2023-03-19,17:22:39.000,78,11123910,-795,0,1679246558,12915.136739949994,206.42171765999956,54453.87994464 2023-03-19,17:22:40.000,78,11123925,-795,0,1679246559,12915.156948879994,206.30893158000254,54453.900906 2023-03-19,17:22:41.000,78,11123823,-795,0,1679246560,12915.156948879994,206.32302984000125,54453.79609920001 2023-03-19,17:22:42.000,78,11123948,-795,0,1679246561,12915.136739949994,206.3512263599987,54453.61443408 2023-03-19,17:22:43.000,78,11123883,-795,0,1679246562,12915.12326732999,206.3159807100019,54453.6912924 2023-03-19,17:22:44.000,78,11123850,-795,0,1679246563,12915.21083936,206.30188245000318,54453.64936968001 2023-03-19,17:22:45.000,78,11123983,-795,0,1679246564,12915.21083936,206.33712809999997,54453.67731816001 2023-03-19,17:22:46.000,78,11124006,-795,0,1679246565,12915.150212569999,206.39352114000212,54453.49565304 2023-03-19,17:22:47.000,78,11124080,-795,0,1679246566,12915.237784599994,206.3159807100019,54453.64936968001 2023-03-19,17:22:48.000,78,11123870,-795,0,1679246567,12915.31188401,206.36532462000469,54453.67731816001 2023-03-19,17:22:49.000,78,11123947,-795,0,1679246568,12915.257993529995,206.30893158000254,54453.78212496 2023-03-19,17:22:50.000,78,11123997,-795,0,1679246569,12915.18389411999,206.39352114000212,54453.68430528 2023-03-19,17:22:51.000,78,11123916,-795,0,1679246570,12915.24452090999,206.38647201000276,54453.635395440004 2023-03-19,17:22:52.000,78,11123866,-795,0,1679246571,12915.116531019994,206.33712809999997,54453.56552424 2023-03-19,17:22:53.000,78,11123785,-795,0,1679246572,12915.015486369994,206.38647201000276,54453.537575760005 2023-03-19,17:22:54.000,78,11124075,-795,0,1679246573,12915.069376849999,206.40057027000148,54453.656356800006 2023-03-19,17:22:55.000,78,11123970,-795,0,1679246574,12915.062640539989,206.42876678999892,54453.635395440004 2023-03-19,17:22:56.000,78,11123931,-795,0,1679246575,12915.049167919999,206.55565113000193,54453.57949848001 2023-03-19,17:22:57.000,78,11124042,-795,0,1679246576,12914.927914339998,206.49220896000043,54453.55155 2023-03-19,17:22:58.000,78,11123902,-795,0,1679246577,12914.874023859993,206.464012440003,54453.57251136 2023-03-19,17:22:59.000,78,11123927,-795,0,1679246578,12914.900969099988,206.5133563499985,54453.54456288 2023-03-19,17:23:00.000,78,11123903,-795,0,1679246579,12914.934650649993,206.5979459099981,54453.5166144 2023-03-19,17:23:01.000,78,11123879,-795,0,1679246580,12914.826869689998,206.5274546100045,54453.56552424 2023-03-19,17:23:02.000,78,11123857,-795,0,1679246581,12914.671934559992,206.63319156000216,54453.50962728001 2023-03-19,17:23:03.000,78,11123910,-795,0,1679246582,12914.793188139993,206.6895846000043,54453.50264016 2023-03-19,17:23:04.000,78,11123849,-795,0,1679246583,12914.867287549998,206.76712503000454,54453.5166144 2023-03-19,17:23:05.000,78,11123986,-795,0,1679246584,12914.907705409998,206.80237068000133,54453.64936968001 2023-03-19,17:23:06.000,78,11123939,-795,0,1679246585,12914.826869689998,206.91515675999835,54453.55853712001 2023-03-19,17:23:07.000,78,11123825,-795,0,1679246586,12914.813397069993,206.91515675999835,54453.35591064 2023-03-19,17:23:08.000,78,11123839,-795,0,1679246587,12914.752770279993,207.01384458000393,54453.22315536001 2023-03-19,17:23:09.000,78,11123881,-795,0,1679246588,12914.799924450002,207.0843358800048,54453.439756080006 2023-03-19,17:23:10.000,78,11123986,-795,0,1679246589,12914.914441719993,207.09843414000352,54453.42578184 2023-03-19,17:23:11.000,78,11123735,-795,0,1679246590,12914.867287549998,207.17597457000375,54453.57949848001 2023-03-19,17:23:12.000,78,11123932,-795,0,1679246591,12914.907705409998,207.27466239000205,54453.439756080006 2023-03-19,17:23:13.000,78,11123914,-795,0,1679246592,12914.968332199998,207.28876065000077,54453.54456288 2023-03-19,17:23:14.000,78,11123818,-795,0,1679246593,12914.961595889989,207.3803993399997,54453.64936968001 2023-03-19,17:23:15.000,78,11123856,-795,0,1679246594,12914.988541129998,207.43679238000186,54453.55853712001 2023-03-19,17:23:16.000,78,11123762,-795,0,1679246595,12914.954859579993,207.58482411000296,54453.64238256 2023-03-19,17:23:17.000,78,11123828,-795,0,1679246596,12914.867287549998,207.6130206300004,54453.376872 2023-03-19,17:23:18.000,78,11123756,-795,0,1679246597,12914.833605999993,207.62006975999975,54453.55853712001 2023-03-19,17:23:19.000,78,11123870,-795,0,1679246598,12914.941386959988,207.68351193000126,54453.64936968001 2023-03-19,17:23:20.000,78,11123960,-795,0,1679246599,12914.867287549998,207.7117084499987,54453.67033104 2023-03-19,17:23:21.000,78,11123814,-795,0,1679246600,12914.840342310003,207.7610523600015,54453.71225376 2023-03-19,17:23:22.000,78,11123834,-795,0,1679246601,12914.813397069993,207.7117084499987,54453.55155 2023-03-19,17:23:23.000,78,11123937,-795,0,1679246602,12914.719088730002,207.66941367000254,54453.55853712001 2023-03-19,17:23:24.000,78,11123856,-795,0,1679246603,12914.685407179997,207.69056106000062,54453.62840832001 2023-03-19,17:23:25.000,78,11123884,-795,0,1679246604,12914.651725629992,207.75400323000213,54453.6214212 2023-03-19,17:23:26.000,78,11123917,-795,0,1679246605,12914.692143489992,207.81039627000428,54453.754176480004 2023-03-19,17:23:27.000,78,11123948,-795,0,1679246606,12914.557417290001,207.6764628000019,54453.64238256 2023-03-19,17:23:28.000,78,11123997,-795,0,1679246607,12914.503526809996,207.7117084499987,54453.57251136 2023-03-19,17:23:29.000,78,11123890,-795,0,1679246608,12914.597835150002,207.71875757999806,54453.67033104 2023-03-19,17:23:30.000,78,11123860,-795,0,1679246609,12914.543944669997,207.66941367000254,54453.635395440004 2023-03-19,17:23:31.000,78,11123856,-795,0,1679246610,12914.510263119992,207.78219974999956,54453.67033104 2023-03-19,17:23:32.000,78,11123900,-795,0,1679246611,12914.409218469991,207.78924887999892,54453.488665920006 2023-03-19,17:23:33.000,78,11123963,-795,0,1679246612,12914.321646439996,207.79629800999828,54453.54456288 2023-03-19,17:23:34.000,78,11123955,-795,0,1679246613,12914.389009539991,207.8385927900017,54453.57949848001 2023-03-19,17:23:35.000,78,11123990,-795,0,1679246614,12914.436163710001,207.8597401799998,54453.61443408 2023-03-19,17:23:36.000,78,11123762,-795,0,1679246615,12914.409218469991,207.8879367000045,54453.71225376 2023-03-19,17:23:37.000,78,11123856,-795,0,1679246616,12914.341855369996,207.94432973999938,54453.55155 2023-03-19,17:23:38.000,78,11123974,-795,0,1679246617,12914.31491013,208.01482104000024,54453.55155 2023-03-19,17:23:39.000,78,11123842,-795,0,1679246618,12914.2947012,208.00777191000088,54453.45373032 2023-03-19,17:23:40.000,78,11123967,-795,0,1679246619,12914.26775595999,208.0853123400011,54453.64238256 2023-03-19,17:23:41.000,78,11124036,-795,0,1679246620,12914.21386548,208.09941059999983,54453.57251136 2023-03-19,17:23:42.000,78,11123819,-795,0,1679246621,12914.200392859995,208.1205579899979,54453.54456288 2023-03-19,17:23:43.000,78,11123921,-795,0,1679246622,12914.220601789995,208.24744233000092,54453.50264016 2023-03-19,17:23:44.000,78,11123968,-795,0,1679246623,12914.261019649995,208.25449146000028,54453.705266640005 2023-03-19,17:23:45.000,78,11123801,-795,0,1679246624,12914.25428334,208.37432667000394,54453.705266640005 2023-03-19,17:23:46.000,78,11123935,-795,0,1679246625,12914.200392859995,208.36022840999794,54453.6912924 2023-03-19,17:23:47.000,78,11123866,-795,0,1679246626,12914.12629344999,208.4448179700048,54453.49565304 2023-03-19,17:23:48.000,78,11123861,-795,0,1679246627,12914.16671130999,208.42367057999945,54453.61443408 2023-03-19,17:23:49.000,78,11123865,-795,0,1679246628,12914.20712916999,208.50826013999904,54453.6912924 2023-03-19,17:23:50.000,78,11123831,-795,0,1679246629,12914.2947012,208.4800636200016,54453.73321512 2023-03-19,17:23:51.000,78,11123818,-795,0,1679246630,12914.27449227,208.5787514399999,54453.78911208 2023-03-19,17:23:52.000,78,11123908,-795,0,1679246631,12914.261019649995,208.5787514399999,54453.754176480004 2023-03-19,17:23:53.000,78,11123774,-795,0,1679246632,12914.220601789995,208.64924274000077,54453.60045984001 2023-03-19,17:23:54.000,78,11123839,-795,0,1679246633,12914.25428334,208.71973404000164,54453.754176480004 2023-03-19,17:23:55.000,78,11123873,-795,0,1679246634,12914.25428334,208.81137273000058,54453.656356800006 2023-03-19,17:23:56.000,78,11123913,-795,0,1679246635,12914.27449227,208.86071664000337,54453.74718936001 2023-03-19,17:23:57.000,78,11123929,-795,0,1679246636,12914.24754702999,208.8748149000021,54453.85199616 2023-03-19,17:23:58.000,78,11123900,-795,0,1679246637,12914.22733809999,208.96645359000104,54453.74718936001 2023-03-19,17:23:59.000,78,11123912,-795,0,1679246638,12914.220601789995,209.01579750000383,54453.81706056001 2023-03-19,17:24:00.000,78,11123920,-795,0,1679246639,12914.20712916999,209.11448532000213,54453.95680296 2023-03-19,17:24:01.000,78,11123827,-795,0,1679246640,12914.22733809999,209.184976620003,54453.93584160001 2023-03-19,17:24:02.000,78,11123842,-795,0,1679246641,12914.0926119,209.17087836000428,54453.8310348 2023-03-19,17:24:03.000,78,11123892,-795,0,1679246642,12914.02524879999,209.26251705000323,54453.74020224 2023-03-19,17:24:04.000,78,11123966,-795,0,1679246643,12914.02524879999,209.32595922000473,54453.79609920001 2023-03-19,17:24:05.000,78,11123665,-795,0,1679246644,12913.98483093999,209.34005748000345,54453.7611636 2023-03-19,17:24:06.000,78,11123963,-795,0,1679246645,12914.03198511,209.43874530000176,54453.94981584 2023-03-19,17:24:07.000,78,11123752,-795,0,1679246646,12913.957885699994,209.37530313000025,54453.921867360004 2023-03-19,17:24:08.000,78,11123865,-795,0,1679246647,12913.897258909994,209.45284356000047,54453.73321512 2023-03-19,17:24:09.000,78,11123835,-795,0,1679246648,12913.897258909994,209.52333486000134,54453.52360152 2023-03-19,17:24:10.000,78,11123911,-795,0,1679246649,12913.890522599999,209.45989268999983,54453.656356800006 2023-03-19,17:24:11.000,78,11123896,-795,0,1679246650,12913.877049979994,209.54448224999942,54453.87994464 2023-03-19,17:24:12.000,78,11123853,-795,0,1679246651,12913.897258909994,209.53743312000006,54453.76815072001 2023-03-19,17:24:13.000,78,11123992,-795,0,1679246652,12913.850104739999,209.56562964000477,54453.73321512 2023-03-19,17:24:14.000,78,11123923,-795,0,1679246653,12913.863577359989,209.60087529000157,54453.73321512 2023-03-19,17:24:15.000,78,11123904,-795,0,1679246654,12913.978094629994,209.68546485000115,54453.93584160001 2023-03-19,17:24:16.000,78,11123948,-795,0,1679246655,12913.98483093999,209.629071809999,54453.991738560006 2023-03-19,17:24:17.000,78,11123837,-795,0,1679246656,12914.00503986999,209.64317006999772,54453.921867360004 2023-03-19,17:24:18.000,78,11124019,-795,0,1679246657,12914.058930349995,209.67136659000244,54453.99872568 2023-03-19,17:24:19.000,78,11123832,-795,0,1679246658,12914.08587558999,209.6149735500003,54453.872957520005 2023-03-19,17:24:20.000,78,11123848,-795,0,1679246659,12914.16671130999,209.69956310999987,54454.01269992001 2023-03-19,17:24:21.000,78,11123912,-795,0,1679246660,12914.139766069995,209.75595615000202,54453.991738560006 2023-03-19,17:24:22.000,78,11123847,-795,0,1679246661,12914.19365655,209.7136613699986,54453.89391888001 2023-03-19,17:24:23.000,78,11123917,-795,0,1679246662,12914.22733809999,209.8405457100016,54453.96379008001 2023-03-19,17:24:24.000,78,11123885,-795,0,1679246663,12914.261019649995,209.8757913599984,54454.09654536 2023-03-19,17:24:25.000,78,11123809,-795,0,1679246664,12914.27449227,209.88284048999776,54454.075584 2023-03-19,17:24:26.000,78,11123944,-795,0,1679246665,12914.32838274999,209.9251352700012,54454.089558240004 2023-03-19,17:24:27.000,78,11123897,-795,0,1679246666,12914.348591679991,209.95333178999863,54454.0057128 2023-03-19,17:24:28.000,78,11123796,-795,0,1679246667,12914.348591679991,209.94628265999927,54453.970777200004 2023-03-19,17:24:29.000,78,11123892,-795,0,1679246668,12914.368800609991,209.93218440000055,54454.110519600006 2023-03-19,17:24:30.000,78,11123853,-795,0,1679246669,12914.496790500001,210.00267570000142,54454.159429440006 2023-03-19,17:24:31.000,78,11123990,-795,0,1679246670,12914.476581570001,210.08021613000165,54454.31314608 2023-03-19,17:24:32.000,78,11123922,-795,0,1679246671,12914.483317879996,210.0238230899995,54454.24327488 2023-03-19,17:24:33.000,78,11123860,-795,0,1679246672,12914.584362529997,210.19300220999867,54454.23628776 2023-03-19,17:24:34.000,78,11123841,-795,0,1679246673,12914.604571459997,210.12956004000443,54454.29218472 2023-03-19,17:24:35.000,78,11124036,-795,0,1679246674,12914.624780389997,210.1507074300025,54454.34109456 2023-03-19,17:24:36.000,78,11123984,-795,0,1679246675,12914.705616109997,210.1718548200006,54454.40397864 2023-03-19,17:24:37.000,78,11123837,-795,0,1679246676,12914.644989319997,210.21414960000402,54454.26423624 2023-03-19,17:24:38.000,78,11123858,-795,0,1679246677,12914.698879800002,210.24234612000146,54454.24327488 2023-03-19,17:24:39.000,78,11123994,-795,0,1679246678,12914.732561349992,210.2352969900021,54454.4598756 2023-03-19,17:24:40.000,78,11123938,-795,0,1679246679,12914.786451829998,210.20710047000466,54454.46686272001 2023-03-19,17:24:41.000,78,11123843,-795,0,1679246680,12914.826869689998,210.27759176999825,54454.36904304001 2023-03-19,17:24:42.000,78,11123803,-795,0,1679246681,12914.786451829998,210.26349350999953,54454.24327488 2023-03-19,17:24:43.000,78,11123846,-795,0,1679246682,12914.806660759998,210.24939525000082,54454.36904304001 2023-03-19,17:24:44.000,78,11123918,-795,0,1679246683,12914.833605999993,210.30578829000297,54454.36904304001 2023-03-19,17:24:45.000,78,11124001,-795,0,1679246684,12914.840342310003,210.25644438000018,54454.45288848 2023-03-19,17:24:46.000,78,11123913,-795,0,1679246685,12914.826869689998,210.25644438000018,54454.46686272001 2023-03-19,17:24:47.000,78,11123914,-795,0,1679246686,12914.826869689998,210.20710047000466,54454.50179832 2023-03-19,17:24:48.000,78,11123915,-795,0,1679246687,12914.813397069993,210.22119873000338,54454.45288848 2023-03-19,17:24:49.000,78,11123852,-795,0,1679246688,12914.874023859993,210.1859530799993,54454.34109456 2023-03-19,17:24:50.000,78,11123845,-795,0,1679246689,12914.880760169988,210.0731670000023,54454.424940000004 2023-03-19,17:24:51.000,78,11123902,-795,0,1679246690,12914.799924450002,210.12956004000443,54454.48083696 2023-03-19,17:24:52.000,78,11123789,-795,0,1679246691,12914.759506590002,210.10136351999972,54454.41795288001 2023-03-19,17:24:53.000,78,11123871,-795,0,1679246692,12914.813397069993,210.08021613000165,54454.45288848 2023-03-19,17:24:54.000,78,11123892,-795,0,1679246693,12914.813397069993,210.087265260001,54454.50179832 2023-03-19,17:24:55.000,78,11123961,-795,0,1679246694,12914.847078619998,209.9885774400027,54454.613592240006 2023-03-19,17:24:56.000,78,11123812,-795,0,1679246695,12914.880760169988,210.0238230899995,54454.58564376001 2023-03-19,17:24:57.000,78,11123875,-795,0,1679246696,12914.786451829998,210.05906874000357,54454.56468240001 2023-03-19,17:24:58.000,78,11123985,-755,0,1679246697,12914.820133380003,210.05906874000357,54454.57166952 2023-03-19,17:24:59.000,78,11123980,-795,0,1679246698,12914.772979209993,210.06611787000293,54454.56468240001 2023-03-19,17:25:00.000,78,11123906,-795,0,1679246699,12914.772979209993,210.05906874000357,54454.48782408001 2023-03-19,17:25:01.000,78,11123981,-795,0,1679246700,12914.725825039997,210.00267570000142,54454.64852784 2023-03-19,17:25:02.000,78,11123900,-795,0,1679246701,12914.759506590002,209.960380919998,54454.57865664 2023-03-19,17:25:03.000,78,11123744,-795,0,1679246702,12914.766242899997,209.96743005000462,54454.57166952 2023-03-19,17:25:04.000,78,11123811,-795,0,1679246703,12914.874023859993,209.96743005000462,54454.711411920005 2023-03-19,17:25:05.000,78,11123873,-795,0,1679246704,12914.772979209993,210.01677396000014,54454.73237328001 2023-03-19,17:25:06.000,78,11123970,-795,0,1679246705,12914.759506590002,209.94628265999927,54454.613592240006 2023-03-19,17:25:07.000,78,11123824,-795,0,1679246706,12914.638253010002,209.9392335299999,54454.599618 2023-03-19,17:25:08.000,78,11123866,-795,0,1679246707,12914.732561349992,210.01677396000014,54454.63455360001 2023-03-19,17:25:09.000,78,11123999,-795,0,1679246708,12914.712352419992,209.95333178999863,54454.62057936 2023-03-19,17:25:10.000,78,11123905,-795,0,1679246709,12914.705616109997,210.01677396000014,54454.62756648 2023-03-19,17:25:11.000,78,11123886,-795,0,1679246710,12914.759506590002,209.98152831000334,54454.50878544 2023-03-19,17:25:12.000,78,11123840,-795,0,1679246711,12914.759506590002,209.8757913599984,54454.65551496001 2023-03-19,17:25:13.000,78,11123825,-795,0,1679246712,12914.853814929993,209.91103701000247,54454.80224448001 2023-03-19,17:25:14.000,78,11123843,-795,0,1679246713,12914.786451829998,209.8264474500029,54454.7393604 2023-03-19,17:25:15.000,78,11123834,-795,0,1679246714,12914.799924450002,209.8757913599984,54454.79525736 2023-03-19,17:25:16.000,78,11123922,-795,0,1679246715,12914.746033969997,209.72775963000458,54454.62756648 2023-03-19,17:25:17.000,78,11123944,-795,0,1679246716,12914.779715520002,209.7418578900033,54454.68346344001 2023-03-19,17:25:18.000,78,11123840,-795,0,1679246717,12914.766242899997,209.73480876000394,54454.69045056 2023-03-19,17:25:19.000,78,11123843,-795,0,1679246718,12914.860551239988,209.81939832000353,54454.78827024 2023-03-19,17:25:20.000,78,11124015,-795,0,1679246719,12914.793188139993,209.77005441000074,54454.74634752 2023-03-19,17:25:21.000,78,11123819,-795,0,1679246720,12914.772979209993,209.73480876000394,54454.83718008 2023-03-19,17:25:22.000,78,11123820,-795,0,1679246721,12914.732561349992,209.77005441000074,54454.63455360001 2023-03-19,17:25:23.000,78,11123870,-795,0,1679246722,12914.806660759998,209.7771035400001,54454.599618 2023-03-19,17:25:24.000,78,11123835,-795,0,1679246723,12914.813397069993,209.72775963000458,54454.63455360001 2023-03-19,17:25:25.000,78,11123888,-795,0,1679246724,12914.847078619998,209.70661223999923,54454.73237328001 2023-03-19,17:25:26.000,78,11123902,-795,0,1679246725,12914.786451829998,209.65726833000372,54454.62057936 2023-03-19,17:25:27.000,78,11123899,-795,0,1679246726,12914.826869689998,209.629071809999,54454.613592240006 2023-03-19,17:25:28.000,78,11123892,-795,0,1679246727,12914.833605999993,209.6925139800005,54454.62057936 2023-03-19,17:25:29.000,78,11123853,-795,0,1679246728,12914.867287549998,209.65726833000372,54454.543721040005 2023-03-19,17:25:30.000,78,11123964,-795,0,1679246729,12914.941386959988,209.69956310999987,54454.63455360001 2023-03-19,17:25:31.000,78,11123840,-795,0,1679246730,12914.934650649993,209.69956310999987,54454.662502080006 2023-03-19,17:25:32.000,78,11123910,-795,0,1679246731,12914.934650649993,209.6784157200018,54454.57865664 2023-03-19,17:25:33.000,78,11123748,-795,0,1679246732,12914.880760169988,209.69956310999987,54454.65551496001 2023-03-19,17:25:34.000,78,11123935,-795,0,1679246733,12914.981804819989,209.6784157200018,54454.641540720004 2023-03-19,17:25:35.000,78,11123865,-795,0,1679246734,12915.008750059998,209.73480876000394,54454.68346344001 2023-03-19,17:25:36.000,78,11123934,-795,0,1679246735,12914.954859579993,209.72775963000458,54454.57865664 2023-03-19,17:25:37.000,78,11123769,-795,0,1679246736,12914.995277439994,209.72071049999795,54454.50878544 2023-03-19,17:25:38.000,78,11123741,-795,0,1679246737,12915.10305839999,209.74890702000266,54454.62756648 2023-03-19,17:25:39.000,78,11123886,-795,0,1679246738,12915.10305839999,209.7418578900033,54454.69743768 2023-03-19,17:25:40.000,78,11124024,-795,0,1679246739,12915.150212569999,209.79825092999818,54454.62057936 2023-03-19,17:25:41.000,78,11123952,-795,0,1679246740,12915.150212569999,209.8053000600048,54454.5297468 2023-03-19,17:25:42.000,78,11123798,-795,0,1679246741,12915.156948879994,209.7771035400001,54454.4598756 2023-03-19,17:25:43.000,78,11123863,-715,0,1679246742,12915.197366739994,209.72775963000458,54454.50878544 2023-03-19,17:25:44.000,78,11123803,-795,0,1679246743,12915.217575669994,209.83349658000225,54454.662502080006 2023-03-19,17:25:45.000,78,11123779,-795,0,1679246744,12915.22431197999,209.8405457100016,54454.75333464001 2023-03-19,17:25:46.000,78,11123960,-795,0,1679246745,12915.28493876999,209.8053000600048,54454.63455360001 2023-03-19,17:25:47.000,78,11123853,-795,0,1679246746,12915.35230187,209.84759484000097,54454.50179832 2023-03-19,17:25:48.000,78,11123953,-795,0,1679246747,12915.338829249995,209.83349658000225,54454.50878544 2023-03-19,17:25:49.000,78,11123822,-795,0,1679246748,12915.25125722,209.79120179999882,54454.599618 2023-03-19,17:25:50.000,78,11123881,-795,0,1679246749,12915.43313759,209.76300528000138,54454.781283120006 2023-03-19,17:25:51.000,78,11123921,-795,0,1679246750,12915.338829249995,209.8264474500029,54454.67647632 2023-03-19,17:25:52.000,78,11123925,-795,0,1679246751,12915.359038179995,209.79825092999818,54454.69045056 2023-03-19,17:25:53.000,78,11123863,-795,0,1679246752,12915.278202459995,209.65726833000372,54454.63455360001 2023-03-19,17:25:54.000,78,11123893,-795,0,1679246753,12915.30514769999,209.69956310999987,54454.73237328001 2023-03-19,17:25:55.000,78,11123832,-795,0,1679246754,12915.35230187,209.7136613699986,54454.72538616 2023-03-19,17:25:56.000,78,11123858,-795,0,1679246755,12915.27146615,209.65726833000372,54454.73237328001 2023-03-19,17:25:57.000,78,11123789,-795,0,1679246756,12915.217575669994,209.629071809999,54454.641540720004 2023-03-19,17:25:58.000,78,11123996,-795,0,1679246757,12915.338829249995,209.63612093999836,54454.69045056 2023-03-19,17:25:59.000,78,11123948,-795,0,1679246758,12915.298411389995,209.6149735500003,54454.86512856 2023-03-19,17:26:00.000,78,11123801,-795,0,1679246759,12915.28493876999,209.56562964000477,54454.82320584001 2023-03-19,17:26:01.000,78,11123783,-795,0,1679246760,12915.22431197999,209.60792442000093,54454.85115432001 2023-03-19,17:26:02.000,78,11123851,-795,0,1679246761,12915.19063043,209.54448224999942,54454.60660512001 2023-03-19,17:26:03.000,78,11123915,-795,0,1679246762,12915.109794709999,209.51628573000198,54454.62057936 2023-03-19,17:26:04.000,78,11123910,-795,0,1679246763,12915.082849469989,209.45989268999983,54454.711411920005 2023-03-19,17:26:05.000,78,11123870,-795,0,1679246764,12915.082849469989,209.41759791000368,54454.80224448001 2023-03-19,17:26:06.000,78,11123899,-795,0,1679246765,12915.069376849999,209.43874530000176,54454.75333464001 2023-03-19,17:26:07.000,78,11123810,-755,0,1679246766,12915.116531019994,209.41759791000368,54454.68346344001 2023-03-19,17:26:08.000,78,11123889,-795,0,1679246767,12915.035695299994,209.43874530000176,54454.6694892 2023-03-19,17:26:09.000,78,11123822,-795,0,1679246768,12914.961595889989,209.42464704000304,54454.85814144 2023-03-19,17:26:10.000,78,11123919,-795,0,1679246769,12915.035695299994,209.4810400799979,54454.75333464001 2023-03-19,17:26:11.000,78,11123813,-795,0,1679246770,12914.954859579993,209.42464704000304,54454.613592240006 2023-03-19,17:26:12.000,78,11123849,-795,0,1679246771,12914.894232789993,209.4669418199992,54454.40397864 2023-03-19,17:26:13.000,78,11123902,-795,0,1679246772,12914.988541129998,209.43874530000176,54454.68346344001 2023-03-19,17:26:14.000,78,11123825,-795,0,1679246773,12915.062640539989,209.4810400799979,54454.78827024 2023-03-19,17:26:15.000,78,11123862,-795,0,1679246774,12914.941386959988,209.44579443000111,54454.72538616 2023-03-19,17:26:16.000,78,11123794,-795,0,1679246775,12914.975068509993,209.50218747000326,54454.8441672 2023-03-19,17:26:17.000,78,11123783,-795,0,1679246776,12914.860551239988,209.4810400799979,54454.641540720004 2023-03-19,17:26:18.000,78,11123870,-795,0,1679246777,12914.779715520002,209.53743312000006,54454.711411920005 2023-03-19,17:26:19.000,78,11123873,-795,0,1679246778,12914.705616109997,209.55153137999878,54454.79525736 2023-03-19,17:26:20.000,78,11123764,-795,0,1679246779,12914.624780389997,209.57267877000413,54454.760321760004 2023-03-19,17:26:21.000,78,11123931,-795,0,1679246780,12914.503526809996,209.64317006999772,54454.68346344001 2023-03-19,17:26:22.000,78,11123951,-795,0,1679246781,12914.422691089996,209.72071049999795,54454.69743768 2023-03-19,17:26:23.000,78,11123961,-795,0,1679246782,12914.31491013,209.66431746000308,54454.613592240006 2023-03-19,17:26:24.000,78,11123800,-635,0,1679246783,12914.28796488999,209.73480876000394,54454.711411920005 2023-03-19,17:26:25.000,78,11123867,-795,0,1679246784,12914.25428334,209.79120179999882,54454.6694892 2023-03-19,17:26:26.000,78,11123852,-795,0,1679246785,12914.08587558999,209.74890702000266,54454.58564376001 2023-03-19,17:26:27.000,78,11123952,-795,0,1679246786,12914.00503986999,209.79825092999818,54454.4598756 2023-03-19,17:26:28.000,78,11123873,-795,0,1679246787,12913.843368429989,209.86169309999968,54454.5297468 2023-03-19,17:26:29.000,78,11123858,-795,0,1679246788,12913.715378539993,209.85464397000032,54454.50179832 2023-03-19,17:26:30.000,78,11123791,-795,0,1679246789,12913.668224369998,209.96743005000462,54454.67647632 2023-03-19,17:26:31.000,78,11123822,-795,0,1679246790,12913.573916029993,209.960380919998,54454.62756648 2023-03-19,17:26:32.000,78,11123877,-795,0,1679246791,12913.425717209997,209.9392335299999,54454.4598756 2023-03-19,17:26:33.000,78,11123791,-795,0,1679246792,12913.398771970002,209.8898896200044,54454.64852784 2023-03-19,17:26:34.000,78,11123764,-795,0,1679246793,12913.317936250001,209.9392335299999,54454.57166952 2023-03-19,17:26:35.000,78,11123813,-795,0,1679246794,12913.257309460001,210.06611787000293,54454.50878544 2023-03-19,17:26:36.000,78,11123927,-795,0,1679246795,12913.11584695,210.04497048000485,54454.43192712 2023-03-19,17:26:37.000,78,11123903,-715,0,1679246796,12913.021538609995,210.03792134999821,54454.306158960004 2023-03-19,17:26:38.000,78,11123821,-795,0,1679246797,12913.00806598999,210.03087221999886,54454.445901360006 2023-03-19,17:26:39.000,78,11123830,-795,0,1679246798,12913.001329679995,210.087265260001,54454.60660512001 2023-03-19,17:26:40.000,78,11123726,-795,0,1679246799,12912.940702889995,210.10136351999972,54454.55070816 2023-03-19,17:26:41.000,78,11123852,-795,0,1679246800,12912.91375765,210.087265260001,54454.36205592 2023-03-19,17:26:42.000,78,11123715,-795,0,1679246801,12912.779031449994,210.03792134999821,54454.45288848 2023-03-19,17:26:43.000,78,11123810,-795,0,1679246802,12912.691459419999,210.00267570000142,54454.34808168001 2023-03-19,17:26:44.000,78,11123883,-795,0,1679246803,12912.70493203999,210.03087221999886,54454.51577256001 2023-03-19,17:26:45.000,78,11123915,-795,0,1679246804,12912.657777869994,209.96743005000462,54454.32013320001 2023-03-19,17:26:46.000,78,11123862,-795,0,1679246805,12912.543260599989,210.00267570000142,54454.29218472 2023-03-19,17:26:47.000,78,11123951,-795,0,1679246806,12912.563469529989,209.91103701000247,54454.27122336001 2023-03-19,17:26:48.000,78,11123885,-795,0,1679246807,12912.549996909998,209.94628265999927,54454.36904304001 2023-03-19,17:26:49.000,78,11123877,-795,0,1679246808,12912.543260599989,209.96743005000462,54454.41096576 2023-03-19,17:26:50.000,78,11123943,-795,0,1679246809,12912.482633809988,209.85464397000032,54454.22231352 2023-03-19,17:26:51.000,78,11123854,-795,0,1679246810,12912.563469529989,209.86169309999968,54454.40397864 2023-03-19,17:26:52.000,78,11123852,-795,0,1679246811,12912.536524289993,209.86169309999968,54454.1454552 2023-03-19,17:26:53.000,78,11123894,-795,0,1679246812,12912.496106429993,209.84759484000097,54454.13148096001 2023-03-19,17:26:54.000,78,11123873,-795,0,1679246813,12912.549996909998,209.8757913599984,54454.34109456 2023-03-19,17:26:55.000,78,11123870,-795,0,1679246814,12912.637568939994,209.81939832000353,54454.25026200001 2023-03-19,17:26:56.000,78,11123857,-795,0,1679246815,12912.583678459989,209.81939832000353,54454.29917184001 2023-03-19,17:26:57.000,78,11123795,-795,0,1679246816,12912.576942149994,209.78415266999946,54453.99872568 2023-03-19,17:26:58.000,78,11123919,-795,0,1679246817,12912.583678459989,209.77005441000074,54454.09654536 2023-03-19,17:26:59.000,78,11123889,-795,0,1679246818,12912.657777869994,209.76300528000138,54454.17340368 2023-03-19,17:27:00.000,78,11123852,-795,0,1679246819,12912.671250489999,209.72071049999795,54454.1454552 2023-03-19,17:27:01.000,78,11123747,-795,0,1679246820,12912.691459419999,209.7418578900033,54454.16641656 2023-03-19,17:27:02.000,78,11123837,-795,0,1679246821,12912.644305249989,209.78415266999946,54454.16641656 2023-03-19,17:27:03.000,78,11123817,-795,0,1679246822,12912.657777869994,209.79120179999882,54454.12449384 2023-03-19,17:27:04.000,78,11123781,-795,0,1679246823,12912.68472310999,209.75595615000202,54454.1454552 2023-03-19,17:27:05.000,78,11123845,-795,0,1679246824,12912.677986799994,209.7418578900033,54454.22231352 2023-03-19,17:27:06.000,78,11123843,-795,0,1679246825,12912.583678459989,209.70661223999923,54454.15244232001 2023-03-19,17:27:07.000,78,11123970,-795,0,1679246826,12912.671250489999,209.8053000600048,54454.075584 2023-03-19,17:27:08.000,78,11123897,-795,0,1679246827,12912.509579049998,209.83349658000225,54453.942828720006 2023-03-19,17:27:09.000,78,11123904,-795,0,1679246828,12912.556733219993,209.83349658000225,54453.99872568 2023-03-19,17:27:10.000,78,11123896,-795,0,1679246829,12912.556733219993,209.8757913599984,54454.29218472 2023-03-19,17:27:11.000,78,11123814,-795,0,1679246830,12912.603887389989,209.85464397000032,54454.11750672 2023-03-19,17:27:12.000,78,11123891,-795,0,1679246831,12912.496106429993,209.95333178999863,54454.05462264 2023-03-19,17:27:13.000,78,11123824,-795,0,1679246832,12912.435479639993,209.9392335299999,54453.8310348 2023-03-19,17:27:14.000,78,11123850,-795,0,1679246833,12912.455688569993,210.0238230899995,54454.13148096001 2023-03-19,17:27:15.000,78,11123932,-795,0,1679246834,12912.455688569993,209.960380919998,54454.11750672 2023-03-19,17:27:16.000,78,11123836,-795,0,1679246835,12912.361380230002,210.03087221999886,54453.96379008001 2023-03-19,17:27:17.000,78,11123869,-795,0,1679246836,12912.361380230002,210.087265260001,54454.01968704 2023-03-19,17:27:18.000,78,11123934,-795,0,1679246837,12912.320962370002,210.0520196100042,54454.138468080004 2023-03-19,17:27:19.000,78,11123870,-795,0,1679246838,12912.246862959997,210.04497048000485,54454.09654536 2023-03-19,17:27:20.000,78,11123920,-795,0,1679246839,12912.226654029997,210.0520196100042,54454.089558240004 2023-03-19,17:27:21.000,78,11123849,-795,0,1679246840,12912.179499860002,210.1718548200006,54454.06859688 2023-03-19,17:27:22.000,78,11123894,-795,0,1679246841,12912.071718899992,210.17890394999995,54453.95680296 2023-03-19,17:27:23.000,78,11123768,-795,0,1679246842,12912.098664140001,210.1859530799993,54453.92885448 2023-03-19,17:27:24.000,78,11123839,-795,0,1679246843,12911.984146869996,210.26349350999953,54453.991738560006 2023-03-19,17:27:25.000,78,11123862,-795,0,1679246844,12911.943729009996,210.25644438000018,54453.94981584 2023-03-19,17:27:26.000,78,11123874,-795,0,1679246845,12911.802266499995,210.29169003000425,54453.93584160001 2023-03-19,17:27:27.000,78,11123940,-795,0,1679246846,12911.77532126,210.30578829000297,54453.991738560006 2023-03-19,17:27:28.000,78,11123825,-795,0,1679246847,12911.79553019,210.31283742000232,54454.089558240004 2023-03-19,17:27:29.000,78,11123858,-795,0,1679246848,12911.7349034,210.36923046000447,54453.991738560006 2023-03-19,17:27:30.000,78,11123881,-795,0,1679246849,12911.75511233,210.36923046000447,54454.02667416 2023-03-19,17:27:31.000,78,11123883,-795,0,1679246850,12911.640595059995,210.4467708900047,54453.99872568 2023-03-19,17:27:32.000,78,11123786,-755,0,1679246851,12911.55302303,210.4467708900047,54453.91488024001 2023-03-19,17:27:33.000,78,11123810,-795,0,1679246852,12911.57323196,210.4326726299987,54453.91488024001 2023-03-19,17:27:34.000,78,11123827,-795,0,1679246853,12911.54628671999,210.4961148000002,54453.98475144001 2023-03-19,17:27:35.000,78,11123857,-795,0,1679246854,12911.445242069989,210.63709740000195,54453.98475144001 2023-03-19,17:27:36.000,78,11123837,-795,0,1679246855,12911.377878969994,210.66529391999939,54454.06859688 2023-03-19,17:27:37.000,78,11123845,-795,0,1679246856,12911.371142659998,210.7428343499996,54453.87994464 2023-03-19,17:27:38.000,78,11123858,-715,0,1679246857,12911.283570629988,210.6934904400041,54453.94981584 2023-03-19,17:27:39.000,78,11123829,-795,0,1679246858,12911.297043249993,210.79922739000176,54454.06160976001 2023-03-19,17:27:40.000,78,11123939,-795,0,1679246859,12911.276834319993,210.8556204300039,54454.089558240004 2023-03-19,17:27:41.000,78,11123859,-795,0,1679246860,12911.169053359998,210.86266956000327,54453.98475144001 2023-03-19,17:27:42.000,78,11123954,-795,0,1679246861,12911.088217639997,210.88381695000135,54453.90789312 2023-03-19,17:27:43.000,78,11123792,-795,0,1679246862,12911.074745019992,210.94725912000285,54453.90789312 2023-03-19,17:27:44.000,78,11123844,-795,0,1679246863,12911.189262289998,211.0388978100018,54454.13148096001 2023-03-19,17:27:45.000,78,11123852,-795,0,1679246864,12911.088217639997,211.10938911000267,54454.03366128001 2023-03-19,17:27:46.000,78,11123792,-795,0,1679246865,12911.047799779997,211.2010278000016,54453.921867360004 2023-03-19,17:27:47.000,78,11123889,-795,0,1679246866,12910.946755129997,211.20807693000097,54453.85199616 2023-03-19,17:27:48.000,78,11123923,-795,0,1679246867,12910.993909299992,211.34201040000335,54453.803086320004 2023-03-19,17:27:49.000,78,11123878,-795,0,1679246868,12911.068008709997,211.36315779000142,54453.98475144001 2023-03-19,17:28:00.000,78,11123964,-795,0,1679246879,12911.290306939998,211.80020384999807,54454.01968704 2023-03-19,17:28:01.000,78,11123876,-795,0,1679246880,12911.202734910003,211.93413732000045,54453.970777200004 2023-03-19,17:28:02.000,78,11123831,-795,0,1679246881,12911.263361699988,211.86364601999958,54454.09654536 2023-03-19,17:28:03.000,78,11123793,-795,0,1679246882,12911.263361699988,211.92003906000173,54454.075584 2023-03-19,17:28:04.000,78,11123869,-795,0,1679246883,12911.384615279989,211.96938297000452,54454.13148096001 2023-03-19,17:28:05.000,78,11123880,-795,0,1679246884,12911.310515869998,212.06102166000346,54453.921867360004 2023-03-19,17:28:06.000,78,11123872,-795,0,1679246885,12911.330724799998,212.01872688000003,54453.97776432 2023-03-19,17:28:07.000,78,11123821,-795,0,1679246886,12911.404824209989,212.01167775000067,54454.12449384 2023-03-19,17:28:08.000,78,11123866,-795,0,1679246887,12911.425033139989,212.06102166000346,54454.110519600006 2023-03-19,17:28:09.000,78,11123906,-795,0,1679246888,12911.438505759994,212.0539725300041,54454.10353248001 2023-03-19,17:28:10.000,78,11123811,-795,0,1679246889,12911.451978379999,212.09626731000026,54454.04763552 2023-03-19,17:28:11.000,78,11123786,-795,0,1679246890,12911.50586885999,212.09626731000026,54454.08257112001 2023-03-19,17:28:12.000,78,11123796,-795,0,1679246891,12911.492396239999,212.14561122000305,54454.075584 2023-03-19,17:28:13.000,78,11123933,-795,0,1679246892,12911.478923619994,212.1526603500024,54454.01968704 2023-03-19,17:28:14.000,78,11123913,-795,0,1679246893,12911.512605169999,212.15970948000177,54453.97776432 2023-03-19,17:28:15.000,78,11123842,-795,0,1679246894,12911.600177199995,212.14561122000305,54454.208339280005 2023-03-19,17:28:16.000,78,11123936,-795,0,1679246895,12911.620386129995,212.11741469999833,54454.2153264 2023-03-19,17:28:17.000,78,11123743,-795,0,1679246896,12911.67427661,212.13151296000433,54454.18737792 2023-03-19,17:28:18.000,78,11123841,-795,0,1679246897,12911.660803989995,212.10331643999962,54454.01968704 2023-03-19,17:28:19.000,78,11123792,-795,0,1679246898,12911.660803989995,212.16675861000112,54454.11750672 2023-03-19,17:28:20.000,78,11123876,-795,0,1679246899,12911.721430779995,212.1244638299977,54454.23628776 2023-03-19,17:28:21.000,78,11123948,-795,0,1679246900,12911.75511233,212.1526603500024,54454.13148096001 2023-03-19,17:28:22.000,78,11123858,-795,0,1679246901,12911.76858494999,212.1879059999992,54454.2153264 2023-03-19,17:28:23.000,78,11123858,-795,0,1679246902,12911.88983852999,212.16675861000112,54454.22930064001 2023-03-19,17:28:24.000,78,11123826,-795,0,1679246903,12911.923520079996,212.20200425999792,54454.29218472 2023-03-19,17:28:25.000,78,11123798,-795,0,1679246904,12911.91678377,212.10331643999962,54454.27122336001 2023-03-19,17:28:26.000,78,11123865,-795,0,1679246905,12911.9369927,212.1385620900037,54454.27122336001 2023-03-19,17:28:27.000,78,11123776,-795,0,1679246906,12911.984146869996,212.10331643999962,54454.138468080004 2023-03-19,17:28:28.000,78,11123894,-795,0,1679246907,12911.970674249991,212.18085686999984,54454.18737792 2023-03-19,17:28:29.000,78,11123871,-795,0,1679246908,12911.997619490001,212.1879059999992,54454.2851976 2023-03-19,17:28:30.000,78,11123836,-795,0,1679246909,12912.112136759992,212.20200425999792,54454.40397864 2023-03-19,17:28:31.000,78,11123841,-795,0,1679246910,12912.038037350001,212.13151296000433,54454.34808168001 2023-03-19,17:28:32.000,78,11123911,-795,0,1679246911,12912.044773659996,212.0892181800009,54454.33410744 2023-03-19,17:28:33.000,78,11123805,-795,0,1679246912,12912.091927829992,212.1244638299977,54454.41795288001 2023-03-19,17:28:34.000,78,11123865,-795,0,1679246913,12912.105400449997,212.14561122000305,54454.40397864 2023-03-19,17:28:35.000,78,11123912,-795,0,1679246914,12912.071718899992,212.13151296000433,54454.41096576 2023-03-19,17:28:36.000,78,11123841,-795,0,1679246915,12911.963937939996,212.08216905000154,54454.31314608 2023-03-19,17:28:37.000,78,11123864,-795,0,1679246916,12911.95720163,212.07511992000218,54454.40397864 2023-03-19,17:28:38.000,78,11123844,-795,0,1679246917,12911.95720163,212.13151296000433,54454.51577256001 2023-03-19,17:28:39.000,78,11123869,-795,0,1679246918,12911.95720163,212.11036556999898,54454.56468240001 2023-03-19,17:28:40.000,78,11123886,-795,0,1679246919,12911.970674249991,212.08216905000154,54454.48782408001 2023-03-19,17:28:41.000,78,11123833,-795,0,1679246920,12911.91004745999,212.08216905000154,54454.48782408001 2023-03-19,17:28:42.000,78,11123793,-795,0,1679246921,12911.903311149996,212.04692340000474,54454.46686272001 2023-03-19,17:28:43.000,78,11123875,-795,0,1679246922,12911.862893289996,211.98348123000324,54454.36205592 2023-03-19,17:28:44.000,78,11123713,-795,0,1679246923,12911.87636591,211.95528470999852,54454.376030160005 2023-03-19,17:28:45.000,78,11123838,-795,0,1679246924,12911.822475429995,211.98348123000324,54454.52275968 2023-03-19,17:28:46.000,78,11123887,-795,0,1679246925,12911.84942066999,211.9411864499998,54454.543721040005 2023-03-19,17:28:47.000,78,11123662,-795,0,1679246926,12911.82921173999,211.93413732000045,54454.51577256001 2023-03-19,17:28:48.000,78,11123832,-795,0,1679246927,12911.782057569995,211.9411864499998,54454.613592240006 2023-03-19,17:28:49.000,78,11123828,-795,0,1679246928,12911.72816708999,211.88479340999766,54454.5297468 2023-03-19,17:28:50.000,78,11123854,-795,0,1679246929,12911.75511233,211.85659689000022,54454.56468240001 2023-03-19,17:28:51.000,78,11123836,-795,0,1679246930,12911.78879387999,211.8777442799983,54454.60660512001 2023-03-19,17:28:52.000,78,11123875,-795,0,1679246931,12911.78879387999,211.78610558999935,54454.45288848 2023-03-19,17:28:53.000,78,11123818,-795,0,1679246932,12911.76858494999,211.905940800003,54454.53673392001 2023-03-19,17:28:54.000,78,11123953,-795,0,1679246933,12911.74837601999,211.83544950000214,54454.50878544 2023-03-19,17:28:55.000,78,11123879,-795,0,1679246934,12911.87636591,211.81430211000406,54454.52275968 2023-03-19,17:28:56.000,78,11123839,-795,0,1679246935,12911.81573912,211.8072529800047,54454.592630880004 2023-03-19,17:28:57.000,78,11123789,-795,0,1679246936,12911.76858494999,211.78610558999935,54454.424940000004 2023-03-19,17:28:58.000,78,11123788,-795,0,1679246937,12911.761848639995,211.77905646,54454.5297468 2023-03-19,17:28:59.000,78,11123832,-795,0,1679246938,12911.72816708999,211.66627038000297,54454.57166952 2023-03-19,17:29:00.000,78,11123875,-795,0,1679246939,12911.79553019,211.75085994000256,54454.51577256001 2023-03-19,17:29:01.000,78,11123838,-795,0,1679246940,12911.74837601999,211.70151602999977,54454.57865664 2023-03-19,17:29:02.000,78,11123844,-795,0,1679246941,12911.71469447,211.67331951000233,54454.613592240006 2023-03-19,17:29:03.000,78,11123878,-795,0,1679246942,12911.721430779995,211.6803686400017,54454.57166952 2023-03-19,17:29:04.000,78,11123894,-635,0,1679246943,12911.69448554,211.66627038000297,54454.57166952 2023-03-19,17:29:05.000,78,11123830,-795,0,1679246944,12911.67427661,211.6944669000004,54454.57166952 2023-03-19,17:29:06.000,78,11123833,-795,0,1679246945,12911.71469447,211.68741777000105,54454.4598756 2023-03-19,17:29:07.000,78,11123904,-795,0,1679246946,12911.66754029999,211.65217212000425,54454.67647632 2023-03-19,17:29:08.000,78,11123771,-795,0,1679246947,12911.59344089,211.66627038000297,54454.48083696 2023-03-19,17:29:09.000,78,11123785,-795,0,1679246948,12911.57323196,211.6944669000004,54454.52275968 2023-03-19,17:29:10.000,78,11123815,-795,0,1679246949,12911.660803989995,211.6944669000004,54454.64852784 2023-03-19,17:29:11.000,78,11123881,-795,0,1679246950,12911.57323196,211.6310247299989,54454.57865664 2023-03-19,17:29:12.000,78,11123828,-795,0,1679246951,12911.559759339994,211.62397559999954,54454.46686272001 2023-03-19,17:29:13.000,78,11123835,-795,0,1679246952,12911.492396239999,211.6310247299989,54454.63455360001 2023-03-19,17:29:14.000,78,11123796,-795,0,1679246953,12911.438505759994,211.6592212500036,54454.52275968 2023-03-19,17:29:15.000,78,11123837,-795,0,1679246954,12911.283570629988,211.60282821000146,54454.376030160005 2023-03-19,17:29:16.000,78,11123887,-795,0,1679246955,12911.276834319993,211.71561428999848,54454.36205592 2023-03-19,17:29:17.000,78,11124000,-795,0,1679246956,12911.263361699988,211.73676168000384,54454.40397864 2023-03-19,17:29:18.000,78,11123733,-795,0,1679246957,12911.249889079998,211.81430211000406,54454.55769528 2023-03-19,17:29:19.000,78,11123726,-795,0,1679246958,12911.189262289998,211.8424986300015,54454.56468240001 2023-03-19,17:29:20.000,78,11123901,-795,0,1679246959,12911.169053359998,211.8777442799983,54454.473849840004 2023-03-19,17:29:21.000,78,11123780,-795,0,1679246960,12911.115162879993,211.85659689000022,54454.43891424001 2023-03-19,17:29:22.000,78,11123815,-795,0,1679246961,12911.061272400002,211.905940800003,54454.32013320001 2023-03-19,17:29:23.000,78,11123781,-795,0,1679246962,12911.027590849997,211.94823557999916,54454.29218472 2023-03-19,17:29:24.000,78,11123885,-795,0,1679246963,12911.115162879993,211.93413732000045,54454.36904304001 2023-03-19,17:29:25.000,78,11123952,-795,0,1679246964,12910.987172989997,211.9270881900011,54454.29218472 2023-03-19,17:29:26.000,78,11123832,-795,0,1679246965,12910.926546199997,211.9411864499998,54454.2153264 2023-03-19,17:29:27.000,78,11123900,-795,0,1679246966,12910.852446789992,212.0257760099994,54454.25026200001 2023-03-19,17:29:28.000,78,11123745,-795,0,1679246967,12910.771611069991,212.0046286200013,54454.06160976001 2023-03-19,17:29:29.000,78,11123748,-795,0,1679246968,12910.805292619996,212.0398742699981,54454.12449384 2023-03-19,17:29:30.000,78,11123775,-795,0,1679246969,12910.69077534999,212.0257760099994,54454.208339280005 2023-03-19,17:29:31.000,78,11123877,-795,0,1679246970,12910.684039039996,212.09626731000026,54454.18737792 2023-03-19,17:29:32.000,78,11123907,-795,0,1679246971,12910.63688487,212.13151296000433,54454.040648400005 2023-03-19,17:29:33.000,78,11123803,-795,0,1679246972,12910.582994389995,212.1879059999992,54454.08257112001 2023-03-19,17:29:34.000,78,11123809,-795,0,1679246973,12910.60993962999,212.1879059999992,54454.19436504 2023-03-19,17:29:35.000,78,11123904,-795,0,1679246974,12910.57625808,212.27954468999815,54454.2851976 2023-03-19,17:29:36.000,78,11123884,-795,0,1679246975,12910.56952176999,212.37118338000437,54454.159429440006 2023-03-19,17:29:37.000,78,11123734,-795,0,1679246976,12910.542576529995,212.47692033000203,54454.26423624 2023-03-19,17:29:38.000,78,11123814,-795,0,1679246977,12910.47521343,212.53331337000418,54454.06160976001 2023-03-19,17:29:39.000,78,11123859,-795,0,1679246978,12910.502158669995,212.66724683999928,54454.1454552 2023-03-19,17:29:40.000,78,11123938,-795,0,1679246979,12910.542576529995,212.7941311800023,54454.24327488 2023-03-19,17:29:41.000,78,11123835,-795,0,1679246980,12910.50889497999,212.85052422000444,54454.17340368 2023-03-19,17:29:42.000,78,11123848,-795,0,1679246981,12910.542576529995,212.97035943000083,54454.16641656 2023-03-19,17:29:43.000,78,11123793,-795,0,1679246982,12910.56952176999,212.9915068199989,54454.18039080001 2023-03-19,17:29:44.000,78,11123911,-795,0,1679246983,12910.65035748999,213.13953855,54454.25026200001 2023-03-19,17:29:45.000,78,11123771,-795,0,1679246984,12910.69077534999,213.1677350700047,54454.33410744 2023-03-19,17:29:46.000,78,11123911,-795,0,1679246985,12910.71772059,213.2382263699983,54454.27122336001 2023-03-19,17:29:47.000,78,11123787,-795,0,1679246986,12910.75813845,213.266422890003,54454.2851976 2023-03-19,17:29:48.000,78,11123778,-795,0,1679246987,12910.75813845,213.37920897000004,54454.27122336001 2023-03-19,17:29:49.000,78,11123798,-795,0,1679246988,12910.825501549996,213.4003563599981,54454.138468080004 2023-03-19,17:29:50.000,78,11123865,-795,0,1679246989,12910.913073579992,213.47789678999834,54454.33410744 2023-03-19,17:29:51.000,78,11123827,-795,0,1679246990,12910.926546199997,213.59068287000264,54454.13148096001 2023-03-19,17:29:52.000,78,11123928,-795,0,1679246991,12911.094953949992,213.59068287000264,54454.306158960004 2023-03-19,17:29:53.000,78,11123866,-795,0,1679246992,12911.182525980003,213.72461633999774,54454.36904304001 2023-03-19,17:29:54.000,78,11123899,-795,0,1679246993,12911.222943839988,213.82330416000332,54454.33410744 2023-03-19,17:29:55.000,78,11123870,-795,0,1679246994,12911.297043249993,213.9078937200029,54454.2851976 2023-03-19,17:29:56.000,78,11123877,-795,0,1679246995,12911.303779559988,214.07002371000272,54454.11750672 2023-03-19,17:29:57.000,78,11123769,-795,0,1679246996,12911.384615279989,214.07707284000207,54454.15244232001 2023-03-19,17:29:58.000,78,11123876,-795,0,1679246997,12911.478923619994,214.14051501000358,54454.327120320006 2023-03-19,17:29:59.000,78,11123793,-795,0,1679246998,12911.62712243999,214.26739934999932,54454.3550688 2023-03-19,17:30:00.000,78,11123826,-795,0,1679246999,12911.69448554,214.28149760999804,54454.36904304001 2023-03-19,17:30:01.000,78,11123806,-795,0,1679247000,12911.71469447,214.30969413000275,54454.29218472 2023-03-19,17:30:02.000,78,11123831,-795,0,1679247001,12911.741639709995,214.35903803999827,54454.278210480006 2023-03-19,17:30:03.000,78,11123907,-795,0,1679247002,12911.79553019,214.4013328200017,54454.29218472 2023-03-19,17:30:04.000,78,11123811,-795,0,1679247003,12911.842684359995,214.50706976999936,54454.29218472 2023-03-19,17:30:05.000,78,11123884,-795,0,1679247004,12911.91678377,214.57756107000023,54454.36904304001 2023-03-19,17:30:06.000,78,11123869,-795,0,1679247005,12911.95720163,214.6480523700011,54454.40397864 2023-03-19,17:30:07.000,78,11123871,-795,0,1679247006,12911.9369927,214.6832980199979,54454.43891424001 2023-03-19,17:30:08.000,78,11123865,-795,0,1679247007,12912.004355799996,214.82428061999963,54454.40397864 2023-03-19,17:30:09.000,78,11123801,-795,0,1679247008,12912.051509969991,214.83837887999834,54454.57865664 2023-03-19,17:30:10.000,78,11123809,-795,0,1679247009,12911.970674249991,214.9088701799992,54454.51577256001 2023-03-19,17:30:11.000,78,11123841,-795,0,1679247010,12912.038037350001,214.96526322000136,54454.50179832 2023-03-19,17:30:12.000,78,11123837,-795,0,1679247011,12911.963937939996,215.07100016999902,54454.4598756 2023-03-19,17:30:13.000,78,11123832,-795,0,1679247012,12911.9369927,215.12034408000181,54454.473849840004 2023-03-19,17:30:14.000,78,11123880,-795,0,1679247013,12911.91004745999,215.19083538000268,54454.41096576 2023-03-19,17:30:15.000,78,11123796,-795,0,1679247014,12912.044773659996,215.22608102999948,54454.76730888 2023-03-19,17:30:16.000,78,11123816,-795,0,1679247015,12911.923520079996,215.29657233000034,54454.592630880004 2023-03-19,17:30:17.000,78,11123882,-795,0,1679247016,12912.085191519996,215.31067058999906,54454.55070816 2023-03-19,17:30:18.000,78,11123775,-795,0,1679247017,12912.017828420001,215.49394797000423,54454.60660512001 2023-03-19,17:30:19.000,78,11123798,-795,0,1679247018,12912.058246280001,215.5503410099991,54454.62057936 2023-03-19,17:30:20.000,78,11123824,-795,0,1679247019,12912.071718899992,215.60673405000125,54454.67647632 2023-03-19,17:30:21.000,78,11123844,-795,0,1679247020,12912.098664140001,215.75476578000234,54454.79525736 2023-03-19,17:30:22.000,78,11123738,-795,0,1679247021,12912.139082000002,215.78296229999978,54454.79525736 2023-03-19,17:30:23.000,78,11123831,-795,0,1679247022,12912.192972479992,215.83230621000257,54454.70442480001 2023-03-19,17:30:24.000,78,11123860,-795,0,1679247023,12912.287280819997,215.89574838000408,54454.879102800005 2023-03-19,17:30:25.000,78,11123910,-795,0,1679247024,12912.294017129992,215.90279751000344,54454.89307704 2023-03-19,17:30:26.000,78,11123778,-795,0,1679247025,12912.226654029997,216.0085344600011,54454.94198688001 2023-03-19,17:30:27.000,78,11123888,-795,0,1679247026,12912.246862959997,216.1072222799994,54454.87211568001 2023-03-19,17:30:28.000,78,11123765,-795,0,1679247027,12912.145818309997,216.18476270999963,54454.830192960006 2023-03-19,17:30:29.000,78,11123754,-795,0,1679247028,12912.132345689992,216.27640139999858,54454.82320584001 2023-03-19,17:30:30.000,78,11123812,-795,0,1679247029,12912.246862959997,216.34689269999944,54455.03281944 2023-03-19,17:30:31.000,78,11123810,-795,0,1679247030,12912.199708790002,216.38918748000287,54454.9839096 2023-03-19,17:30:32.000,78,11123807,-795,0,1679247031,12912.152554619992,216.48082617000182,54454.90006416001 2023-03-19,17:30:33.000,78,11123778,-795,0,1679247032,12912.219917720002,216.5513174700027,54455.00487096 2023-03-19,17:30:34.000,78,11123861,-795,0,1679247033,12912.071718899992,216.6006613799982,54454.997883840006 2023-03-19,17:30:35.000,78,11123814,-795,0,1679247034,12912.105400449997,216.6006613799982,54454.86512856 2023-03-19,17:30:36.000,78,11123788,-795,0,1679247035,12911.990883179991,216.650005290001,54454.89307704 2023-03-19,17:30:37.000,78,11123845,-795,0,1679247036,12911.970674249991,216.650005290001,54454.89307704 2023-03-19,17:30:38.000,78,11123831,-795,0,1679247037,12912.031301039991,216.7134474600025,54455.03281944 2023-03-19,17:30:39.000,78,11123827,-795,0,1679247038,12912.044773659996,216.69934920000378,54455.0537808 2023-03-19,17:30:40.000,78,11123799,-795,0,1679247039,12911.950465319991,216.72049659000186,54455.06076792 2023-03-19,17:30:41.000,78,11123828,-795,0,1679247040,12911.95720163,216.72754572000122,54455.07474216 2023-03-19,17:30:42.000,78,11123841,-795,0,1679247041,12911.91004745999,216.76984050000465,54454.86512856 2023-03-19,17:30:43.000,78,11123795,-795,0,1679247042,12911.84942066999,216.74164397999994,54454.94198688001 2023-03-19,17:30:44.000,78,11123798,-795,0,1679247043,12911.802266499995,216.79803702000208,54455.00487096 2023-03-19,17:30:45.000,78,11123840,-795,0,1679247044,12911.79553019,216.81918441000016,54455.0537808 2023-03-19,17:30:46.000,78,11123814,-795,0,1679247045,12911.69448554,216.81918441000016,54454.95596112 2023-03-19,17:30:47.000,78,11123817,-795,0,1679247046,12911.681012919995,216.7486931099993,54454.879102800005 2023-03-19,17:30:48.000,78,11123765,-795,0,1679247047,12911.741639709995,216.79803702000208,54455.17954896 2023-03-19,17:30:49.000,78,11123957,-795,0,1679247048,12911.640595059995,216.76984050000465,54455.095703520004 2023-03-19,17:30:50.000,78,11123746,-795,0,1679247049,12911.640595059995,216.7486931099993,54455.02583232 2023-03-19,17:30:51.000,78,11123787,-795,0,1679247050,12911.559759339994,216.7486931099993,54455.03281944 2023-03-19,17:30:52.000,78,11123848,-795,0,1679247051,12911.559759339994,216.74164397999994,54454.976922480004 2023-03-19,17:30:53.000,78,11123829,-795,0,1679247052,12911.499132549994,216.73459485000058,54454.95596112 2023-03-19,17:30:54.000,78,11123806,-795,0,1679247053,12911.532814099999,216.73459485000058,54455.123652 2023-03-19,17:30:55.000,78,11123806,-795,0,1679247054,12911.539550409994,216.7486931099993,54455.08172928 2023-03-19,17:30:56.000,78,11123869,-795,0,1679247055,12911.472187309999,216.69934920000378,54455.046793680005 2023-03-19,17:30:57.000,78,11123855,-795,0,1679247056,12911.418296829994,216.650005290001,54454.85814144 2023-03-19,17:30:58.000,78,11123837,-795,0,1679247057,12911.398087899994,216.6852509399978,54454.830192960006 2023-03-19,17:30:59.000,78,11123839,-795,0,1679247058,12911.344197419989,216.67115267999907,54455.01884520001 2023-03-19,17:31:00.000,78,11123877,-795,0,1679247059,12911.337461109993,216.6288579000029,54454.9839096 2023-03-19,17:31:01.000,78,11123807,-795,0,1679247060,12911.283570629988,216.63590703000227,54454.96993536001 2023-03-19,17:31:02.000,78,11123827,-795,0,1679247061,12911.310515869998,216.6147596400042,54454.92102552001 2023-03-19,17:31:03.000,78,11123809,-795,0,1679247062,12911.337461109993,216.64295616000163,54454.85814144 2023-03-19,17:31:04.000,78,11123943,-795,0,1679247063,12911.364406349989,216.67115267999907,54454.8441672 2023-03-19,17:31:05.000,78,11123785,-795,0,1679247064,12911.418296829994,216.650005290001,54454.9140384 2023-03-19,17:31:06.000,78,11123801,-795,0,1679247065,12911.425033139989,216.6288579000029,54454.976922480004 2023-03-19,17:31:07.000,78,11123829,-795,0,1679247066,12911.411560519999,216.65705442000035,54454.8441672 2023-03-19,17:31:08.000,78,11123764,-795,0,1679247067,12911.350933729998,216.6288579000029,54454.76730888 2023-03-19,17:31:09.000,78,11123827,-795,0,1679247068,12911.411560519999,216.7134474600025,54454.65551496001 2023-03-19,17:31:10.000,78,11123844,-795,0,1679247069,12911.512605169999,216.72754572000122,54454.89307704 2023-03-19,17:31:11.000,78,11123762,-795,0,1679247070,12911.472187309999,216.74164397999994,54454.809231600004 2023-03-19,17:31:12.000,78,11123810,-795,0,1679247071,12911.492396239999,216.70639833000314,54454.85814144 2023-03-19,17:31:13.000,78,11123794,-795,0,1679247072,12911.532814099999,216.67115267999907,54454.69045056 2023-03-19,17:31:14.000,78,11123828,-795,0,1679247073,12911.532814099999,216.67820180999843,54454.75333464001 2023-03-19,17:31:15.000,78,11123855,-795,0,1679247074,12911.579968269994,216.58656311999948,54454.80224448001 2023-03-19,17:31:16.000,78,11123837,-795,0,1679247075,12911.640595059995,216.64295616000163,54454.80224448001 2023-03-19,17:31:17.000,78,11123807,-795,0,1679247076,12911.445242069989,216.57951399000012,54454.424940000004 2023-03-19,17:31:18.000,78,11123839,-795,0,1679247077,12911.512605169999,216.62180877000355,54454.69045056 2023-03-19,17:31:19.000,78,11123793,-795,0,1679247078,12911.67427661,216.64295616000163,54454.89307704 2023-03-19,17:31:20.000,78,11123943,-795,0,1679247079,12911.600177199995,216.63590703000227,54454.88608992 2023-03-19,17:31:21.000,78,11123699,-795,0,1679247080,12911.57323196,216.69934920000378,54454.830192960006 2023-03-19,17:31:22.000,78,11123758,-795,0,1679247081,12911.55302303,216.65705442000035,54454.613592240006 2023-03-19,17:31:23.000,78,11123743,-795,0,1679247082,12911.532814099999,216.72754572000122,54454.70442480001 2023-03-19,17:31:24.000,78,11123801,-795,0,1679247083,12911.559759339994,216.6641035499997,54454.74634752 2023-03-19,17:31:25.000,78,11123790,-795,0,1679247084,12911.60691350999,216.6641035499997,54454.78827024 2023-03-19,17:31:26.000,78,11123865,-795,0,1679247085,12911.532814099999,216.73459485000058,54454.71839904 2023-03-19,17:31:27.000,78,11123842,-795,0,1679247086,12911.579968269994,216.69934920000378,54454.662502080006 2023-03-19,17:31:28.000,78,11123886,-795,0,1679247087,12911.69448554,216.6641035499997,54454.830192960006 2023-03-19,17:31:29.000,78,11123840,-795,0,1679247088,12911.59344089,216.6641035499997,54454.68346344001 2023-03-19,17:31:30.000,78,11123828,-795,0,1679247089,12911.64733136999,216.73459485000058,54454.70442480001 2023-03-19,17:31:31.000,78,11123950,-795,0,1679247090,12911.64733136999,216.7134474600025,54454.641540720004 2023-03-19,17:31:32.000,78,11123925,-795,0,1679247091,12911.681012919995,216.72754572000122,54454.48083696 2023-03-19,17:31:33.000,78,11123922,-795,0,1679247092,12911.7349034,216.75574223999865,54454.36205592 2023-03-19,17:31:34.000,78,11123828,-795,0,1679247093,12911.86962959999,216.72754572000122,54454.4598756 2023-03-19,17:31:35.000,78,11123804,-795,0,1679247094,12911.930256389991,216.73459485000058,54454.65551496001 2023-03-19,17:31:36.000,78,11123813,-795,0,1679247095,12912.024564729996,216.84738093000487,54454.67647632 2023-03-19,17:31:37.000,78,11123818,-795,0,1679247096,12912.038037350001,216.762791369998,54454.4598756 2023-03-19,17:31:38.000,78,11123730,-795,0,1679247097,12912.139082000002,216.776889630004,54454.5297468 2023-03-19,17:31:39.000,78,11123839,-795,0,1679247098,12912.253599269992,216.81918441000016,54454.6694892 2023-03-19,17:31:40.000,78,11123895,-795,0,1679247099,12912.327698679997,216.86852832000295,54454.711411920005 2023-03-19,17:31:41.000,78,11123853,-795,0,1679247100,12912.314226059993,216.8967248400004,54454.67647632 2023-03-19,17:31:42.000,78,11123865,-795,0,1679247101,12912.381589160002,216.88967571000103,54454.53673392001 2023-03-19,17:31:43.000,78,11123823,-795,0,1679247102,12912.401798090003,216.8614791900036,54454.60660512001 2023-03-19,17:31:44.000,78,11123824,-795,0,1679247103,12912.536524289993,216.95311788000254,54454.70442480001 2023-03-19,17:31:45.000,78,11123797,-795,0,1679247104,12912.570205839998,217.0095109200047,54454.76730888 2023-03-19,17:31:46.000,78,11123900,-795,0,1679247105,12912.523051669988,216.95311788000254,54454.711411920005 2023-03-19,17:31:47.000,78,11123871,-795,0,1679247106,12912.529787979998,216.95311788000254,54454.56468240001 2023-03-19,17:31:48.000,78,11123841,-795,0,1679247107,12912.597151079994,217.09410048000427,54454.55070816 2023-03-19,17:31:49.000,78,11123856,-795,0,1679247108,12912.624096319989,217.0236091800034,54454.77429600001 2023-03-19,17:31:50.000,78,11123804,-795,0,1679247109,12912.610623699999,217.108198740003,54454.760321760004 2023-03-19,17:31:51.000,78,11123837,-795,0,1679247110,12912.664514179989,217.16459177999786,54454.76730888 2023-03-19,17:31:52.000,78,11123881,-795,0,1679247111,12912.630832629999,217.19983743000193,54454.781283120006 2023-03-19,17:31:53.000,78,11123767,-795,0,1679247112,12912.657777869994,217.29852525000024,54454.83718008 2023-03-19,17:31:54.000,78,11123774,-795,0,1679247113,12912.651041559999,217.4042621999979,54454.72538616 2023-03-19,17:31:55.000,78,11123732,-795,0,1679247114,12912.657777869994,217.39721306999854,54454.809231600004 2023-03-19,17:31:56.000,78,11123809,-795,0,1679247115,12912.570205839998,217.4183604600039,54454.65551496001 2023-03-19,17:31:57.000,78,11123823,-795,0,1679247116,12912.583678459989,217.46065524000005,54454.73237328001 2023-03-19,17:31:58.000,78,11123866,-795,0,1679247117,12912.624096319989,217.53114654000092,54454.81621872 2023-03-19,17:31:59.000,78,11123786,-795,0,1679247118,12912.617360009994,217.60163784000179,54454.90705128 2023-03-19,17:32:00.000,78,11123848,-795,0,1679247119,12912.549996909998,217.68622740000137,54454.948974000006 2023-03-19,17:32:01.000,78,11123758,-795,0,1679247120,12912.590414769998,217.64393261999794,54454.87211568001 2023-03-19,17:32:02.000,78,11123722,-795,0,1679247121,12912.469161189998,217.74966957000288,54454.73237328001 2023-03-19,17:32:03.000,78,11123735,-795,0,1679247122,12912.496106429993,217.74262044000352,54454.80224448001 2023-03-19,17:32:04.000,78,11123833,-795,0,1679247123,12912.428743329998,217.75671870000224,54454.8441672 2023-03-19,17:32:05.000,78,11123880,-795,0,1679247124,12912.448952259998,217.8272100000031,54454.82320584001 2023-03-19,17:32:06.000,78,11123802,-795,0,1679247125,12912.320962370002,217.89770130000397,54454.64852784 2023-03-19,17:32:07.000,78,11123820,-795,0,1679247126,12912.260335580002,217.93999608000013,54454.711411920005 2023-03-19,17:32:08.000,78,11123798,-795,0,1679247127,12912.300753440002,217.98229086000356,54454.79525736 2023-03-19,17:32:09.000,78,11123763,-795,0,1679247128,12912.246862959997,217.98229086000356,54454.76730888 2023-03-19,17:32:10.000,78,11123885,-795,0,1679247129,12912.192972479992,218.03163476999907,54454.73237328001 2023-03-19,17:32:11.000,78,11123851,-795,0,1679247130,12912.139082000002,217.93999608000013,54454.74634752 2023-03-19,17:32:12.000,78,11123794,-795,0,1679247131,12912.058246280001,217.98933999000292,54454.62057936 2023-03-19,17:32:13.000,78,11123761,-795,0,1679247132,12912.044773659996,218.08097868000186,54454.51577256001 2023-03-19,17:32:14.000,78,11123857,-795,0,1679247133,12912.085191519996,218.03163476999907,54454.69045056 2023-03-19,17:32:15.000,78,11123866,-795,0,1679247134,12912.098664140001,218.05983129000379,54454.809231600004 2023-03-19,17:32:16.000,78,11123805,-795,0,1679247135,12912.058246280001,218.08097868000186,54454.68346344001 2023-03-19,17:32:17.000,78,11123786,-795,0,1679247136,12912.024564729996,218.09507694000058,54454.641540720004 2023-03-19,17:32:18.000,78,11123799,-795,0,1679247137,12911.84942066999,218.0457330299978,54454.306158960004 2023-03-19,17:32:19.000,78,11123837,-795,0,1679247138,12911.86962959999,218.1091751999993,54454.376030160005 2023-03-19,17:32:20.000,78,11123900,-795,0,1679247139,12911.950465319991,218.11622432999866,54454.51577256001 2023-03-19,17:32:21.000,78,11123760,-795,0,1679247140,12911.89657484,218.16556824000145,54454.57865664 2023-03-19,17:32:22.000,78,11123787,-795,0,1679247141,12911.86962959999,218.1585191100021,54454.5297468 2023-03-19,17:32:23.000,78,11124062,-795,0,1679247142,12911.9369927,218.16556824000145,54454.48083696 2023-03-19,17:32:24.000,78,11123952,-795,0,1679247143,12911.97741056,218.13032259000465,54454.56468240001 2023-03-19,17:32:25.000,78,11123700,-795,0,1679247144,12911.997619490001,218.16556824000145,54454.599618 2023-03-19,17:32:26.000,78,11123853,-795,0,1679247145,12911.95720163,218.06688042000314,54454.53673392001 2023-03-19,17:32:27.000,78,11123874,-795,0,1679247146,12911.943729009996,218.08802781000122,54454.3550688 2023-03-19,17:32:28.000,78,11123933,-795,0,1679247147,12911.943729009996,218.06688042000314,54454.4598756 2023-03-19,17:32:29.000,78,11123810,-795,0,1679247148,12912.017828420001,218.010487380001,54454.55070816 2023-03-19,17:32:30.000,78,11123783,-795,0,1679247149,12912.071718899992,218.010487380001,54454.50179832 2023-03-19,17:32:31.000,78,11123826,-795,0,1679247150,12912.132345689992,218.010487380001,54454.543721040005 2023-03-19,17:32:32.000,78,11123848,-795,0,1679247151,12912.098664140001,217.9611434699982,54454.43891424001 2023-03-19,17:32:33.000,78,11123804,-795,0,1679247152,12912.246862959997,217.95409433999885,54454.543721040005 2023-03-19,17:32:34.000,78,11123802,-795,0,1679247153,12912.253599269992,217.89770130000397,54454.51577256001 2023-03-19,17:32:35.000,78,11123799,-795,0,1679247154,12912.327698679997,217.85540652000054,54454.55070816 2023-03-19,17:32:36.000,78,11123867,-795,0,1679247155,12912.273808199992,217.73557131000416,54454.29917184001 2023-03-19,17:32:37.000,78,11123804,-795,0,1679247156,12912.334434989993,217.77081696000096,54454.445901360006 2023-03-19,17:32:38.000,78,11123837,-795,0,1679247157,12912.401798090003,217.72147304999817,54454.50878544 2023-03-19,17:32:39.000,78,11123837,-795,0,1679247158,12912.523051669988,217.73557131000416,54454.494811200006 2023-03-19,17:32:40.000,78,11123830,-795,0,1679247159,12912.516315359993,217.68622740000137,54454.50878544 2023-03-19,17:32:41.000,78,11123815,-795,0,1679247160,12912.462424879988,217.6650800100033,54454.38301728 2023-03-19,17:32:42.000,78,11123790,-795,0,1679247161,12912.516315359993,217.7003256600001,54454.38301728 2023-03-19,17:32:43.000,78,11123744,-795,0,1679247162,12912.603887389989,217.7003256600001,54454.43192712 2023-03-19,17:32:44.000,78,11123833,-795,0,1679247163,12912.691459419999,217.6157361000005,54454.43192712 2023-03-19,17:32:45.000,78,11123807,-795,0,1679247164,12912.698195729994,217.62278522999986,54454.494811200006 2023-03-19,17:32:46.000,78,11123886,-795,0,1679247165,12912.698195729994,217.5804904500037,54454.41795288001 2023-03-19,17:32:47.000,78,11123846,-795,0,1679247166,12912.698195729994,217.64393261999794,54454.424940000004 2023-03-19,17:32:48.000,78,11123849,-795,0,1679247167,12912.80597668999,217.52409741000156,54454.45288848 2023-03-19,17:32:49.000,78,11123864,-795,0,1679247168,12912.85313086,217.59458871000243,54454.494811200006 2023-03-19,17:32:50.000,78,11123834,-795,0,1679247169,12912.88681240999,217.4536061100007,54454.38301728 2023-03-19,17:32:51.000,78,11123898,-795,0,1679247170,12912.812713,217.47475349999877,54454.4598756 2023-03-19,17:32:52.000,78,11123890,-795,0,1679247171,12912.85313086,217.53114654000092,54454.48782408001 2023-03-19,17:32:53.000,78,11123945,-795,0,1679247172,12912.819449309995,217.44655698000133,54454.34109456 2023-03-19,17:32:54.000,78,11123828,-795,0,1679247173,12912.880076099995,217.43245872000261,54454.3900044 2023-03-19,17:32:55.000,78,11124011,-795,0,1679247174,12912.84639454999,217.50999915000284,54454.55070816 2023-03-19,17:32:56.000,78,11123921,-795,0,1679247175,12912.920493959995,217.46065524000005,54454.592630880004 2023-03-19,17:32:57.000,78,11123786,-795,0,1679247176,12912.89354872,217.34082003000367,54454.41096576 2023-03-19,17:32:58.000,78,11123882,-795,0,1679247177,12912.98785705999,217.42540959000326,54454.31314608 2023-03-19,17:32:59.000,78,11123805,-795,0,1679247178,12912.96764812999,217.39016393999918,54454.31314608 2023-03-19,17:33:00.000,78,11123831,-795,0,1679247179,12913.0148023,217.3690165500011,54454.33410744 2023-03-19,17:33:01.000,78,11123896,-795,0,1679247180,12912.96764812999,217.37606568000047,54454.43192712 2023-03-19,17:33:02.000,78,11123894,-795,0,1679247181,12912.98785705999,217.3337709000043,54454.27122336001 2023-03-19,17:33:03.000,78,11123869,-795,0,1679247182,12913.02827491999,217.32672176999768,54454.34808168001 2023-03-19,17:33:04.000,78,11123831,-795,0,1679247183,12913.08890170999,217.37606568000047,54454.494811200006 2023-03-19,17:33:05.000,78,11123778,-795,0,1679247184,12913.08890170999,217.34082003000367,54454.5297468 2023-03-19,17:33:06.000,78,11123815,-795,0,1679247185,12913.07542909,217.39016393999918,54454.40397864 2023-03-19,17:33:07.000,78,11123774,-795,0,1679247186,12913.0148023,217.44655698000133,54454.34109456 2023-03-19,17:33:08.000,78,11123859,-795,0,1679247187,12913.061956469995,217.34786916000303,54454.2851976 2023-03-19,17:33:09.000,78,11123786,-795,0,1679247188,12913.04848384999,217.39016393999918,54454.39699152001 2023-03-19,17:33:10.000,78,11123783,-795,0,1679247189,12913.082165399996,217.34786916000303,54454.424940000004 2023-03-19,17:33:11.000,78,11123840,-795,0,1679247190,12913.021538609995,217.4042621999979,54454.50179832 2023-03-19,17:33:12.000,78,11123737,-795,0,1679247191,12913.061956469995,217.37606568000047,54454.376030160005 2023-03-19,17:33:13.000,78,11123801,-795,0,1679247192,12913.00806598999,217.2703287300028,54454.50878544 2023-03-19,17:33:14.000,78,11123835,-795,0,1679247193,12913.021538609995,217.31262350999896,54454.424940000004 2023-03-19,17:33:15.000,78,11123894,-795,0,1679247194,12913.06869277999,217.25623047000408,54454.473849840004 2023-03-19,17:33:16.000,78,11123921,-795,0,1679247195,12913.082165399996,217.22098482,54454.16641656 2023-03-19,17:33:17.000,78,11123849,-795,0,1679247196,12913.02827491999,217.1434443899998,54454.18737792 2023-03-19,17:33:18.000,78,11123814,-795,0,1679247197,12913.11584695,217.08000221999828,54454.50179832 2023-03-19,17:33:19.000,78,11123751,-715,0,1679247198,12913.102374329996,217.03770744000212,54454.208339280005 2023-03-19,17:33:20.000,78,11123756,-795,0,1679247199,12913.082165399996,217.03770744000212,54454.26423624 2023-03-19,17:33:21.000,78,11123763,-795,0,1679247200,12913.169737429991,217.03065831000276,54454.36205592 2023-03-19,17:33:22.000,78,11123776,-795,0,1679247201,12913.122583259996,217.0095109200047,54454.31314608 2023-03-19,17:33:23.000,78,11123859,-795,0,1679247202,12913.11584695,216.8755774500023,54454.34808168001 2023-03-19,17:33:24.000,78,11123820,-795,0,1679247203,12913.13605588,216.88262658000167,54454.25026200001 2023-03-19,17:33:25.000,78,11123837,-795,0,1679247204,12913.142792189996,216.9108230999991,54454.327120320006 2023-03-19,17:33:26.000,78,11123834,-795,0,1679247205,12913.169737429991,216.85443006000423,54454.257249120004 2023-03-19,17:33:27.000,78,11123891,-795,0,1679247206,12913.122583259996,216.86852832000295,54454.25026200001 2023-03-19,17:33:28.000,78,11123826,-795,0,1679247207,12913.183210049996,216.8121352800008,54454.3550688 2023-03-19,17:33:29.000,78,11123846,-795,0,1679247208,12913.17647374,216.79803702000208,54454.36205592 2023-03-19,17:33:30.000,78,11123823,-795,0,1679247209,12913.06869277999,216.84738093000487,54454.1454552 2023-03-19,17:33:31.000,78,11123781,-795,0,1679247210,12913.11584695,216.72049659000186,54454.34109456 2023-03-19,17:33:32.000,78,11123779,-795,0,1679247211,12913.082165399996,216.776889630004,54454.19436504 2023-03-19,17:33:33.000,78,11123830,-795,0,1679247212,12913.021538609995,216.72754572000122,54454.06859688 2023-03-19,17:33:34.000,78,11123808,-795,0,1679247213,12913.122583259996,216.67115267999907,54454.27122336001 2023-03-19,17:33:35.000,78,11123850,-795,0,1679247214,12913.082165399996,216.62180877000355,54454.29917184001 2023-03-19,17:33:36.000,78,11123807,-795,0,1679247215,12913.10911063999,216.62180877000355,54454.2851976 2023-03-19,17:33:37.000,78,11123841,-795,0,1679247216,12913.07542909,216.5019735599999,54454.06160976001 2023-03-19,17:33:38.000,78,11123845,-795,0,1679247217,12913.021538609995,216.49492443000054,54454.05462264 2023-03-19,17:33:39.000,78,11123854,-795,0,1679247218,12913.02827491999,216.48082617000182,54454.1454552 2023-03-19,17:33:40.000,78,11123859,-795,0,1679247219,12913.03501123,216.51607181999861,54454.09654536 2023-03-19,17:33:41.000,78,11123852,-795,0,1679247220,12912.981120749995,216.4385313899984,54454.11750672 2023-03-19,17:33:42.000,78,11123762,-795,0,1679247221,12912.93396658,216.4032857400016,54454.05462264 2023-03-19,17:33:43.000,78,11123826,-795,0,1679247222,12912.96764812999,216.39623661000223,54454.075584 2023-03-19,17:33:44.000,78,11123854,-795,0,1679247223,12912.940702889995,216.4385313899984,54454.138468080004 2023-03-19,17:33:45.000,78,11123805,-795,0,1679247224,12912.940702889995,216.36099095999816,54454.03366128001 2023-03-19,17:33:46.000,78,11123797,-795,0,1679247225,12912.859867169995,216.37508922000416,54454.04763552 2023-03-19,17:33:47.000,78,11123822,-795,0,1679247226,12912.900285029995,216.4385313899984,54454.01269992001 2023-03-19,17:33:48.000,78,11123890,-795,0,1679247227,12912.880076099995,216.33984357000008,54453.89391888001 2023-03-19,17:33:49.000,78,11123827,-795,0,1679247228,12912.819449309995,216.33279444000073,54453.79609920001 2023-03-19,17:33:50.000,78,11123842,-795,0,1679247229,12912.859867169995,216.318696180002,54454.01269992001 2023-03-19,17:33:51.000,78,11123843,-795,0,1679247230,12912.799240379994,216.2059100999977,54453.94981584 2023-03-19,17:33:52.000,78,11123795,-795,0,1679247231,12912.82618561999,216.17771358000027,54453.85199616 2023-03-19,17:33:53.000,78,11123761,-795,0,1679247232,12912.80597668999,216.0931240200007,54453.95680296 2023-03-19,17:33:54.000,78,11123912,-795,0,1679247233,12912.731877279999,216.14246793000348,54453.89391888001 2023-03-19,17:33:55.000,78,11123867,-795,0,1679247234,12912.76555882999,216.10017315000005,54453.921867360004 2023-03-19,17:33:56.000,78,11123733,-795,0,1679247235,12912.617360009994,216.0719766300026,54453.86597040001 2023-03-19,17:33:57.000,78,11123824,-795,0,1679247236,12912.556733219993,216.0437801099979,54453.83802192 2023-03-19,17:33:58.000,78,11123793,-795,0,1679247237,12912.543260599989,215.99443620000238,54453.87994464 2023-03-19,17:33:59.000,78,11123843,-795,0,1679247238,12912.536524289993,215.93099403000087,54454.03366128001 2023-03-19,17:34:00.000,78,11123835,-675,0,1679247239,12912.509579049998,215.93099403000087,54453.95680296 2023-03-19,17:34:01.000,78,11123816,-795,0,1679247240,12912.428743329998,215.90279751000344,54453.95680296 2023-03-19,17:34:02.000,78,11123871,-795,0,1679247241,12912.246862959997,215.88869925000472,54453.81007344 2023-03-19,17:34:03.000,78,11123783,-795,0,1679247242,12912.267071889997,215.76886404000106,54453.754176480004 2023-03-19,17:34:04.000,78,11123820,-795,0,1679247243,12912.145818309997,215.78296229999978,54453.85199616 2023-03-19,17:34:05.000,78,11123918,-795,0,1679247244,12912.118873070001,215.7618149100017,54453.824047680006 2023-03-19,17:34:06.000,78,11123880,-795,0,1679247245,12912.004355799996,215.7265692600049,54453.775137840006 2023-03-19,17:34:07.000,78,11123922,-795,0,1679247246,12912.031301039991,215.71952012999827,54453.73321512 2023-03-19,17:34:08.000,78,11123831,-795,0,1679247247,12912.044773659996,215.71952012999827,54453.900906 2023-03-19,17:34:09.000,78,11123825,-795,0,1679247248,12912.031301039991,215.5996849200019,54453.78911208 2023-03-19,17:34:10.000,78,11123801,-795,0,1679247249,12911.95720163,215.60673405000125,54453.71225376 2023-03-19,17:34:11.000,78,11123840,-795,0,1679247250,12911.95720163,215.6349305699987,54453.74020224 2023-03-19,17:34:12.000,78,11123856,-795,0,1679247251,12911.903311149996,215.57148840000445,54453.537575760005 2023-03-19,17:34:13.000,78,11123783,-795,0,1679247252,12911.9369927,215.5009971000036,54453.55853712001 2023-03-19,17:34:14.000,78,11123896,-795,0,1679247253,12911.997619490001,215.47280057999888,54453.71225376 2023-03-19,17:34:15.000,78,11123849,-795,0,1679247254,12912.004355799996,215.47984970999823,54453.66334392 2023-03-19,17:34:16.000,78,11123770,-795,0,1679247255,12912.017828420001,215.43050580000272,54453.6214212 2023-03-19,17:34:17.000,78,11123885,-795,0,1679247256,12912.098664140001,215.4516531900008,54453.60045984001 2023-03-19,17:34:18.000,78,11123830,-795,0,1679247257,12912.058246280001,215.3882110199993,54453.57949848001 2023-03-19,17:34:19.000,78,11123770,-795,0,1679247258,12912.017828420001,215.33181798000442,54453.41180760001 2023-03-19,17:34:20.000,78,11123780,-795,0,1679247259,12911.984146869996,215.2683758100029,54453.251103840004 2023-03-19,17:34:21.000,78,11123809,-795,0,1679247260,12911.950465319991,215.34591624000313,54453.41180760001 2023-03-19,17:34:22.000,78,11123860,-795,0,1679247261,12912.064982589996,215.29657233000034,54453.488665920006 2023-03-19,17:34:23.000,78,11123823,-795,0,1679247262,12912.038037350001,215.28247407000163,54453.47469168 2023-03-19,17:34:24.000,78,11123891,-795,0,1679247263,12912.011092109991,215.2683758100029,54453.54456288 2023-03-19,17:34:25.000,78,11123855,-795,0,1679247264,12912.031301039991,215.19083538000268,54453.49565304 2023-03-19,17:34:26.000,78,11123715,-795,0,1679247265,12911.970674249991,215.2049336400014,54453.40482048 2023-03-19,17:34:27.000,78,11123826,-795,0,1679247266,12911.950465319991,215.24722842000483,54453.36289776001 2023-03-19,17:34:28.000,78,11123808,-795,0,1679247267,12911.97741056,215.17673712000396,54453.38385912 2023-03-19,17:34:29.000,78,11123782,-795,0,1679247268,12911.97741056,215.1555897299986,54453.376872 2023-03-19,17:34:30.000,78,11123786,-795,0,1679247269,12911.963937939996,215.1414914699999,54453.418794720004 2023-03-19,17:34:31.000,78,11123823,-795,0,1679247270,12911.997619490001,215.12739321000117,54453.39783336 2023-03-19,17:34:32.000,78,11123854,-795,0,1679247271,12911.91678377,215.09214756000438,54453.32796216 2023-03-19,17:34:33.000,78,11123737,-795,0,1679247272,12911.990883179991,215.07100016999902,54453.38385912 2023-03-19,17:34:34.000,78,11123822,-795,0,1679247273,12911.95720163,215.0569019100003,54453.35591064 2023-03-19,17:34:35.000,78,11123793,-795,0,1679247274,12911.923520079996,215.0569019100003,54453.376872 2023-03-19,17:34:36.000,78,11123771,-795,0,1679247275,12911.84942066999,215.02870539000287,54453.202194000005 2023-03-19,17:34:37.000,78,11123814,-795,0,1679247276,12911.81573912,214.98641060999944,54453.25809096 2023-03-19,17:34:38.000,78,11123766,-795,0,1679247277,12911.84942066999,214.94411583000328,54453.39783336 2023-03-19,17:34:39.000,78,11123785,-795,0,1679247278,12911.85615698,214.97231235000072,54453.34193640001 2023-03-19,17:34:40.000,78,11123783,-795,0,1679247279,12911.85615698,214.8947719200005,54453.35591064 2023-03-19,17:34:41.000,78,11123845,-795,0,1679247280,12911.87636591,214.87362453000242,54453.320975040006 2023-03-19,17:34:42.000,78,11123834,-795,0,1679247281,12911.782057569995,214.831329749999,54453.16027128 2023-03-19,17:34:43.000,78,11123692,-795,0,1679247282,12911.842684359995,214.7960841000022,54453.132322800004 2023-03-19,17:34:44.000,78,11123766,-795,0,1679247283,12911.822475429995,214.78903497000283,54453.1672584 2023-03-19,17:34:45.000,78,11123761,-795,0,1679247284,12911.802266499995,214.75378931999876,54453.22315536001 2023-03-19,17:34:46.000,78,11123825,-795,0,1679247285,12911.7349034,214.7467401899994,54453.09738720001 2023-03-19,17:34:47.000,78,11123909,-795,0,1679247286,12911.701221849995,214.7114945400026,54453.07642584001 2023-03-19,17:34:48.000,78,11123788,-795,0,1679247287,12911.79553019,214.71854367000196,54453.23014248 2023-03-19,17:34:49.000,78,11123768,-795,0,1679247288,12911.741639709995,214.69034715000453,54453.17424552001 2023-03-19,17:34:50.000,78,11123872,-755,0,1679247289,12911.741639709995,214.6480523700011,54453.16027128 2023-03-19,17:34:51.000,78,11123819,-755,0,1679247290,12911.70795815999,214.66919975999917,54453.11136144 2023-03-19,17:34:52.000,78,11123900,-795,0,1679247291,12911.64733136999,214.67624888999853,54453.04149024 2023-03-19,17:34:53.000,78,11123791,-795,0,1679247292,12911.62712243999,214.6480523700011,54453.02052888 2023-03-19,17:34:54.000,78,11123831,-795,0,1679247293,12911.65406768,214.66919975999917,54453.11834856 2023-03-19,17:34:55.000,78,11123813,-795,0,1679247294,12911.54628671999,214.67624888999853,54453.09040008 2023-03-19,17:34:56.000,78,11123816,-795,0,1679247295,12911.50586885999,214.6832980199979,54453.104374320006 2023-03-19,17:34:57.000,78,11123783,-795,0,1679247296,12911.472187309999,214.63395411000238,54453.00655464001 2023-03-19,17:34:58.000,78,11123850,-795,0,1679247297,12911.330724799998,214.62690498000302,54452.9227092 2023-03-19,17:34:59.000,78,11123792,-795,0,1679247298,12911.243152769988,214.65510150000046,54452.87379936 2023-03-19,17:35:00.000,78,11123827,-795,0,1679247299,12911.216207529993,214.6832980199979,54452.915722080004 2023-03-19,17:35:01.000,78,11123793,-795,0,1679247300,12911.115162879993,214.70444541000325,54452.964631920004 2023-03-19,17:35:02.000,78,11123827,-795,0,1679247301,12911.054536089992,214.69034715000453,54452.90174784 2023-03-19,17:35:03.000,78,11123816,-795,0,1679247302,12910.953491439992,214.69034715000453,54452.87379936 2023-03-19,17:35:04.000,78,11123831,-795,0,1679247303,12911.020854540002,214.6832980199979,54452.95065768 2023-03-19,17:35:05.000,78,11123817,-795,0,1679247304,12910.872655719992,214.67624888999853,54452.92969632001 2023-03-19,17:35:06.000,78,11123836,-795,0,1679247305,12910.825501549996,214.65510150000046,54452.82488952 2023-03-19,17:35:07.000,78,11123823,-795,0,1679247306,12910.744665829996,214.70444541000325,54452.7829668 2023-03-19,17:35:08.000,78,11123811,-795,0,1679247307,12910.67056641999,214.66919975999917,54452.73405696 2023-03-19,17:35:09.000,78,11123810,-795,0,1679247308,12910.663830109996,214.6973962800039,54452.82488952 2023-03-19,17:35:10.000,78,11123861,-795,0,1679247309,12910.65035748999,214.73264193000068,54452.88078648 2023-03-19,17:35:11.000,78,11123794,-795,0,1679247310,12910.6570938,214.78198584000347,54452.7829668 2023-03-19,17:35:12.000,78,11123846,-795,0,1679247311,12910.52910390999,214.8595262700037,54452.7829668 2023-03-19,17:35:13.000,78,11123681,-795,0,1679247312,12910.55604915,214.9088701799992,54452.72706984 2023-03-19,17:35:14.000,78,11123857,-795,0,1679247313,12910.47521343,214.93001757000457,54452.768992560006 2023-03-19,17:35:15.000,78,11123733,-795,0,1679247314,12910.34722353999,214.88067366000178,54452.69213424001 2023-03-19,17:35:16.000,78,11123780,-795,0,1679247315,12910.205761029989,214.9088701799992,54452.531430480005 2023-03-19,17:35:17.000,78,11123785,-795,0,1679247316,12910.158606859994,214.93706670000392,54452.47553352001 2023-03-19,17:35:18.000,78,11123841,-795,0,1679247317,12910.165343169989,214.958214090002,54452.66418576 2023-03-19,17:35:19.000,78,11123854,-795,0,1679247318,12910.017144349993,214.98641060999944,54452.56636608 2023-03-19,17:35:20.000,78,11123737,-795,0,1679247319,12910.030616969998,214.94411583000328,54452.580340320004 2023-03-19,17:35:21.000,78,11123814,-795,0,1679247320,12909.916099699993,214.97936148000008,54452.49649488 2023-03-19,17:35:22.000,78,11123802,-795,0,1679247321,12909.815055049992,215.00050886999816,54452.27290704 2023-03-19,17:35:23.000,78,11123804,-795,0,1679247322,12909.868945529997,215.0428036500016,54452.433610800006 2023-03-19,17:35:24.000,78,11123832,-795,0,1679247323,12909.889154459997,215.0075580000048,54452.4685464 2023-03-19,17:35:25.000,78,11123855,-795,0,1679247324,12909.862209220002,215.0569019100003,54452.482520640006 2023-03-19,17:35:26.000,78,11123871,-795,0,1679247325,12909.842000290002,215.0428036500016,54452.45457216001 2023-03-19,17:35:27.000,78,11123849,-795,0,1679247326,12909.855472909992,215.02870539000287,54452.461559280004 2023-03-19,17:35:28.000,78,11123834,-795,0,1679247327,12909.916099699993,215.08509842999774,54452.4685464 2023-03-19,17:35:29.000,78,11123809,-795,0,1679247328,12909.949781249998,215.07100016999902,54452.40566232001 2023-03-19,17:35:30.000,78,11123767,-795,0,1679247329,12909.875681839992,215.02870539000287,54452.42662368001 2023-03-19,17:35:31.000,78,11123882,-795,0,1679247330,12909.909363389997,215.0216562600035,54452.34277824 2023-03-19,17:35:32.000,78,11123765,-795,0,1679247331,12909.868945529997,215.09919669000374,54452.33579112001 2023-03-19,17:35:33.000,78,11123829,-795,0,1679247332,12909.882418150002,215.08509842999774,54452.293868400004 2023-03-19,17:35:34.000,78,11123842,-795,0,1679247333,12909.936308629993,215.07100016999902,54452.37771384 2023-03-19,17:35:35.000,78,11123792,-795,0,1679247334,12909.976726489993,215.11329495000246,54452.37771384 2023-03-19,17:35:36.000,78,11123799,-795,0,1679247335,12909.976726489993,215.14854059999925,54452.412649440004 2023-03-19,17:35:37.000,78,11123832,-795,0,1679247336,12909.976726489993,215.18378625000332,54452.23797144001 2023-03-19,17:35:38.000,78,11123783,-795,0,1679247337,12910.064298519988,215.22608102999948,54452.27989416 2023-03-19,17:35:39.000,78,11123849,-795,0,1679247338,12910.199024719994,215.19788451000204,54452.35675248001 2023-03-19,17:35:40.000,78,11123887,-795,0,1679247339,12910.192288409999,215.18378625000332,54452.35675248001 2023-03-19,17:35:41.000,78,11123833,-795,0,1679247340,12910.232706269999,215.19788451000204,54452.37771384 2023-03-19,17:35:42.000,78,11123837,-795,0,1679247341,12910.26638781999,215.1555897299986,54452.25893280001 2023-03-19,17:35:43.000,78,11123792,-795,0,1679247342,12910.273124129999,215.18378625000332,54452.32181688 2023-03-19,17:35:44.000,78,11123790,-795,0,1679247343,12910.42805925999,215.17673712000396,54452.3986752 2023-03-19,17:35:45.000,78,11123754,-795,0,1679247344,12910.41458664,215.13444234000053,54452.40566232001 2023-03-19,17:35:46.000,78,11123776,-795,0,1679247345,12910.41458664,215.11329495000246,54452.37072672 2023-03-19,17:35:47.000,78,11123786,-795,0,1679247346,12910.441531879995,215.0428036500016,54452.23098432 2023-03-19,17:35:48.000,78,11123807,-795,0,1679247347,12910.49542236,215.08509842999774,54452.18906160001 2023-03-19,17:35:49.000,78,11123742,-795,0,1679247348,12910.52910390999,215.03575452000223,54452.27989416 2023-03-19,17:35:50.000,78,11123818,-795,0,1679247349,12910.502158669995,215.06395103999967,54452.35675248001 2023-03-19,17:35:51.000,78,11123779,-795,0,1679247350,12910.50889497999,215.07804929999838,54452.28688128001 2023-03-19,17:35:52.000,78,11123765,-795,0,1679247351,12910.48868604999,215.1062458200031,54452.25893280001 2023-03-19,17:35:53.000,78,11123765,-795,0,1679247352,12910.522367599995,215.08509842999774,54452.34277824 2023-03-19,17:35:54.000,78,11123544,-795,0,1679247353,12910.542576529995,215.09214756000438,54452.35675248001 2023-03-19,17:35:55.000,78,11123790,-795,0,1679247354,12910.562785459995,215.13444234000053,54452.433610800006 2023-03-19,17:35:56.000,78,11123842,-795,0,1679247355,12910.542576529995,215.13444234000053,54452.3986752 2023-03-19,17:35:57.000,78,11123796,-795,0,1679247356,12910.46847711999,215.1414914699999,54452.21701008001 2023-03-19,17:35:58.000,78,11123812,-795,0,1679247357,12910.461740809995,215.1555897299986,54452.2239972 2023-03-19,17:35:59.000,78,11123863,-795,0,1679247358,12910.51563129,215.1696879900046,54452.45457216001 2023-03-19,17:36:00.000,78,11123763,-795,0,1679247359,12910.53584022,215.21198277000076,54452.42662368001 2023-03-19,17:36:01.000,78,11123743,-795,0,1679247360,12910.49542236,215.19788451000204,54452.39168808 2023-03-19,17:36:02.000,78,11123823,-795,0,1679247361,12910.46847711999,215.19083538000268,54452.28688128001 2023-03-19,17:36:03.000,78,11123742,-795,0,1679247362,12910.441531879995,215.2542775500042,54452.16111312 2023-03-19,17:36:04.000,78,11123763,-795,0,1679247363,12910.461740809995,215.22608102999948,54452.363739600005 2023-03-19,17:36:05.000,78,11123801,-795,0,1679247364,12910.46847711999,215.2542775500042,54452.363739600005 2023-03-19,17:36:06.000,78,11123829,-795,0,1679247365,12910.461740809995,215.31067058999906,54452.328804 2023-03-19,17:36:07.000,78,11123738,-795,0,1679247366,12910.4550045,215.3036214599997,54452.482520640006 2023-03-19,17:36:08.000,78,11123834,-795,0,1679247367,12910.522367599995,215.33181798000442,54452.47553352001 2023-03-19,17:36:09.000,78,11123704,-795,0,1679247368,12910.55604915,215.34591624000313,54452.3986752 2023-03-19,17:36:10.000,78,11123841,-795,0,1679247369,12910.57625808,215.3670636300012,54452.412649440004 2023-03-19,17:36:11.000,78,11123758,-795,0,1679247370,12910.582994389995,215.416407540004,54452.50348200001 2023-03-19,17:36:12.000,78,11123716,-795,0,1679247371,12910.57625808,215.42345667000336,54452.32181688 2023-03-19,17:36:13.000,78,11123796,-795,0,1679247372,12910.52910390999,215.402309279998,54452.34976536 2023-03-19,17:36:14.000,78,11123760,-795,0,1679247373,12910.60993962999,215.42345667000336,54452.40566232001 2023-03-19,17:36:15.000,78,11123804,-755,0,1679247374,12910.60993962999,215.43050580000272,54452.55239184001 2023-03-19,17:36:16.000,78,11123802,-795,0,1679247375,12910.56952176999,215.5503410099991,54452.580340320004 2023-03-19,17:36:17.000,78,11123788,-795,0,1679247376,12910.50889497999,215.49394797000423,54452.37072672 2023-03-19,17:36:18.000,78,11123741,-795,0,1679247377,12910.603203319995,215.56443926999782,54452.461559280004 2023-03-19,17:36:19.000,78,11123782,-795,0,1679247378,12910.61667594,215.5150953600023,54452.62226304001 2023-03-19,17:36:20.000,78,11123806,-795,0,1679247379,12910.57625808,215.60673405000125,54452.6082888 2023-03-19,17:36:21.000,78,11123798,-795,0,1679247380,12910.58973069999,215.5785375300038,54452.629250160004 2023-03-19,17:36:22.000,78,11123873,-795,0,1679247381,12910.49542236,215.60673405000125,54452.61527592 2023-03-19,17:36:23.000,78,11123789,-795,0,1679247382,12910.421322949995,215.64197969999805,54452.54540472 2023-03-19,17:36:24.000,78,11123732,-795,0,1679247383,12910.50889497999,215.60673405000125,54452.699121360005 2023-03-19,17:36:25.000,78,11123796,-795,0,1679247384,12910.50889497999,215.59263579000253,54452.68514712 2023-03-19,17:36:26.000,78,11123809,-795,0,1679247385,12910.461740809995,215.55739013999846,54452.68514712 2023-03-19,17:36:27.000,78,11123849,-795,0,1679247386,12910.47521343,215.53624275000038,54452.59431456001 2023-03-19,17:36:28.000,78,11123793,-795,0,1679247387,12910.47521343,215.50804623000295,54452.55937896 2023-03-19,17:36:29.000,78,11123723,-795,0,1679247388,12910.46847711999,215.47984970999823,54452.80392816 2023-03-19,17:36:30.000,78,11123912,-795,0,1679247389,12910.51563129,215.4516531900008,54452.817902400006 2023-03-19,17:36:31.000,78,11123755,-795,0,1679247390,12910.48868604999,215.4516531900008,54452.80392816 2023-03-19,17:36:32.000,78,11123809,-795,0,1679247391,12910.4550045,215.43755493000208,54452.699121360005 2023-03-19,17:36:33.000,78,11123740,-795,0,1679247392,12910.51563129,215.50804623000295,54452.90174784 2023-03-19,17:36:34.000,78,11123795,-795,0,1679247393,12910.46847711999,215.43755493000208,54452.817902400006 2023-03-19,17:36:35.000,78,11123779,-795,0,1679247394,12910.582994389995,215.402309279998,54452.85982512001 2023-03-19,17:36:36.000,78,11123804,-795,0,1679247395,12910.562785459995,215.44460406000144,54452.866812240005 2023-03-19,17:36:37.000,78,11123731,-795,0,1679247396,12910.47521343,215.43050580000272,54452.768992560006 2023-03-19,17:36:38.000,78,11123804,-795,0,1679247397,12910.542576529995,215.416407540004,54452.88777360001 2023-03-19,17:36:39.000,78,11123821,-795,0,1679247398,12910.69077534999,215.402309279998,54452.9925804 2023-03-19,17:36:40.000,78,11123781,-795,0,1679247399,12910.704247969996,215.42345667000336,54453.05546448001 2023-03-19,17:36:41.000,78,11123759,-795,0,1679247400,12910.73792952,215.39526014999865,54452.97860616001 2023-03-19,17:36:42.000,78,11123795,-795,0,1679247401,12910.785083689996,215.31771971999842,54452.77597968 2023-03-19,17:36:43.000,78,11123818,-795,0,1679247402,12910.845710479996,215.29657233000034,54452.985593280006 2023-03-19,17:36:44.000,78,11123801,-795,0,1679247403,12911.007381919997,215.31771971999842,54453.02052888 2023-03-19,17:36:45.000,78,11123828,-795,0,1679247404,12911.007381919997,215.28247407000163,54453.00655464001 2023-03-19,17:36:46.000,78,11123799,-795,0,1679247405,12911.007381919997,215.2683758100029,54452.964631920004 2023-03-19,17:36:47.000,78,11123765,-795,0,1679247406,12911.027590849997,215.2542775500042,54453.04149024 2023-03-19,17:36:48.000,78,11123795,-795,0,1679247407,12911.101690260002,215.2683758100029,54453.16027128 2023-03-19,17:36:49.000,78,11123799,-795,0,1679247408,12911.162317050002,215.21198277000076,54453.12533568001 2023-03-19,17:36:50.000,78,11123743,-795,0,1679247409,12911.148844429998,215.19083538000268,54453.02052888 2023-03-19,17:36:51.000,78,11123885,-795,0,1679247410,12911.169053359998,215.14854059999925,54453.034503120005 2023-03-19,17:36:52.000,78,11123812,-795,0,1679247411,12911.128635499997,215.12034408000181,54453.034503120005 2023-03-19,17:36:53.000,78,11123801,-795,0,1679247412,12911.202734910003,215.0216562600035,54453.04149024 2023-03-19,17:36:54.000,78,11123764,-795,0,1679247413,12911.344197419989,214.97936148000008,54453.153284160006 2023-03-19,17:36:55.000,78,11123824,-795,0,1679247414,12911.451978379999,214.9934597399988,54453.1672584 2023-03-19,17:36:56.000,78,11123802,-795,0,1679247415,12911.458714689994,215.07100016999902,54453.18123264 2023-03-19,17:36:57.000,78,11123826,-795,0,1679247416,12911.404824209989,215.11329495000246,54453.02052888 2023-03-19,17:36:58.000,78,11123835,-795,0,1679247417,12911.337461109993,215.16263885999797,54453.23014248 2023-03-19,17:36:59.000,78,11123756,-795,0,1679247418,12911.323988489989,215.13444234000053,54453.33494928 2023-03-19,17:37:00.000,78,11123783,-795,0,1679247419,12911.249889079998,215.11329495000246,54453.23014248 2023-03-19,17:37:01.000,78,11123857,-795,0,1679247420,12911.283570629988,215.1062458200031,54453.38385912 2023-03-19,17:37:02.000,78,11123806,-795,0,1679247421,12911.256625389993,215.06395103999967,54453.31398792001 2023-03-19,17:37:03.000,78,11123780,-795,0,1679247422,12911.249889079998,215.0216562600035,54453.31398792001 2023-03-19,17:37:04.000,78,11123852,-795,0,1679247423,12911.270098009998,215.04985278000095,54453.53058864001 2023-03-19,17:37:05.000,78,11123826,-795,0,1679247424,12911.263361699988,215.02870539000287,54453.418794720004 2023-03-19,17:37:06.000,78,11123829,-795,0,1679247425,12911.229680149998,215.03575452000223,54453.467704560004 2023-03-19,17:37:07.000,78,11123765,-795,0,1679247426,12911.256625389993,214.9934597399988,54453.29302656001 2023-03-19,17:37:08.000,78,11123776,-795,0,1679247427,12911.256625389993,214.9088701799992,54453.34193640001 2023-03-19,17:37:09.000,78,11123788,-795,0,1679247428,12911.195998599993,214.86657540000306,54453.34193640001 2023-03-19,17:37:10.000,78,11123800,-795,0,1679247429,12911.283570629988,214.82428061999963,54453.50264016 2023-03-19,17:37:11.000,78,11123798,-795,0,1679247430,12911.236416459993,214.71854367000196,54453.488665920006 2023-03-19,17:37:12.000,78,11123828,-795,0,1679247431,12911.263361699988,214.66215062999981,54453.467704560004 2023-03-19,17:37:13.000,78,11123743,-795,0,1679247432,12911.297043249993,214.62690498000302,54453.50264016 2023-03-19,17:37:14.000,78,11123833,-795,0,1679247433,12911.189262289998,214.57051194000087,54453.439756080006 2023-03-19,17:37:15.000,78,11123867,-795,0,1679247434,12911.303779559988,214.52821716000471,54453.55155 2023-03-19,17:37:16.000,78,11123849,-795,0,1679247435,12911.243152769988,214.50706976999936,54453.50962728001 2023-03-19,17:37:17.000,78,11123759,-795,0,1679247436,12911.182525980003,214.4365784699985,54453.48167880001 2023-03-19,17:37:18.000,78,11123821,-795,0,1679247437,12911.270098009998,214.42952933999914,54453.56552424 2023-03-19,17:37:19.000,78,11123863,-795,0,1679247438,12911.283570629988,214.34493977999955,54453.64936968001 2023-03-19,17:37:20.000,78,11123811,-795,0,1679247439,12911.303779559988,214.3167432600021,54453.71924088 2023-03-19,17:37:21.000,78,11123709,-795,0,1679247440,12911.371142659998,214.22510457000317,54453.62840832001 2023-03-19,17:37:22.000,78,11123776,-795,0,1679247441,12911.290306939998,214.16871153000102,54453.53058864001 2023-03-19,17:37:23.000,78,11123857,-795,0,1679247442,12911.337461109993,214.14051501000358,54453.656356800006 2023-03-19,17:37:24.000,78,11123845,-795,0,1679247443,12911.317252179993,214.0911711000008,54453.39783336 2023-03-19,17:37:25.000,78,11123808,-795,0,1679247444,12911.418296829994,213.98543415000313,54453.66334392 2023-03-19,17:37:26.000,78,11123819,-795,0,1679247445,12911.418296829994,213.96428675999778,54453.66334392 2023-03-19,17:37:27.000,78,11123751,-795,0,1679247446,12911.371142659998,213.9078937200029,54453.68430528 2023-03-19,17:37:28.000,78,11123740,-795,0,1679247447,12911.344197419989,213.92904111000098,54453.66334392 2023-03-19,17:37:29.000,78,11123815,-795,0,1679247448,12911.337461109993,213.86559893999947,54453.74020224 2023-03-19,17:37:30.000,78,11123808,-795,0,1679247449,12911.323988489989,213.86559893999947,54453.86597040001 2023-03-19,17:37:31.000,78,11123857,-795,0,1679247450,12911.263361699988,213.87264806999883,54453.7611636 2023-03-19,17:37:32.000,78,11123787,-795,0,1679247451,12911.216207529993,213.81625503000396,54453.705266640005 2023-03-19,17:37:33.000,78,11123821,-795,0,1679247452,12911.202734910003,213.81625503000396,54453.656356800006 2023-03-19,17:37:34.000,78,11123737,-795,0,1679247453,12911.155580739993,213.7457637300031,54453.85199616 2023-03-19,17:37:35.000,78,11123820,-795,0,1679247454,12911.169053359998,213.68937069000094,54453.81706056001 2023-03-19,17:37:36.000,78,11123856,-795,0,1679247455,12911.162317050002,213.65412504000415,54453.78212496 2023-03-19,17:37:37.000,78,11123776,-795,0,1679247456,12911.074745019992,213.57658461000392,54453.69827952001 2023-03-19,17:37:38.000,78,11123831,-795,0,1679247457,12911.061272400002,213.5131424400024,54453.69827952001 2023-03-19,17:37:39.000,78,11123816,-795,0,1679247458,12910.993909299992,213.42855288000283,54453.775137840006 2023-03-19,17:37:40.000,78,11123762,-795,0,1679247459,12910.899600960001,213.42150375000347,54453.72622800001 2023-03-19,17:37:41.000,78,11123855,-795,0,1679247460,12910.872655719992,213.39330722999875,54453.72622800001 2023-03-19,17:37:42.000,78,11123784,-795,0,1679247461,12910.886128339997,213.37215984000068,54453.86597040001 2023-03-19,17:37:43.000,78,11123790,-795,0,1679247462,12910.818765240001,213.34396332000324,54453.81007344 2023-03-19,17:37:44.000,78,11123827,-795,0,1679247463,12910.73792952,213.266422890003,54453.62840832001 2023-03-19,17:37:45.000,78,11123817,-795,0,1679247464,12910.832237859991,213.2875702800011,54453.775137840006 2023-03-19,17:37:46.000,78,11123742,-795,0,1679247465,12910.663830109996,213.1888824600028,54453.68430528 2023-03-19,17:37:47.000,78,11123775,-795,0,1679247466,12910.582994389995,213.15363680999872,54453.56552424 2023-03-19,17:37:48.000,78,11123777,-795,0,1679247467,12910.562785459995,213.1042929000032,54453.66334392 2023-03-19,17:37:49.000,78,11123839,-795,0,1679247468,12910.55604915,213.11134203000256,54453.72622800001 2023-03-19,17:37:50.000,78,11123795,-795,0,1679247469,12910.542576529995,213.06904724999913,54453.76815072001 2023-03-19,17:37:51.000,78,11123755,-795,0,1679247470,12910.52910390999,213.03380160000233,54453.64238256 2023-03-19,17:37:52.000,78,11123839,-795,0,1679247471,12910.481949739995,212.93511378000403,54453.66334392 2023-03-19,17:37:53.000,78,11123844,-795,0,1679247472,12910.582994389995,212.9421629100034,54453.79609920001 2023-03-19,17:37:54.000,78,11123735,-795,0,1679247473,12910.55604915,212.88576987000124,54453.67033104 2023-03-19,17:37:55.000,78,11123781,-795,0,1679247474,12910.56952176999,212.88576987000124,54453.705266640005 2023-03-19,17:37:56.000,78,11123825,-795,0,1679247475,12910.54931283999,212.83642595999845,54453.66334392 2023-03-19,17:37:57.000,78,11123814,-795,0,1679247476,12910.55604915,212.75888552999822,54453.61443408 2023-03-19,17:37:58.000,78,11123756,-795,0,1679247477,12910.57625808,212.73773814000015,54453.66334392 2023-03-19,17:37:59.000,78,11123779,-795,0,1679247478,12910.643621179996,212.681345099998,54453.66334392 2023-03-19,17:38:00.000,78,11123818,-795,0,1679247479,12910.63688487,212.6108538000044,54453.76815072001 2023-03-19,17:38:01.000,78,11123775,-795,0,1679247480,12910.603203319995,212.63905032000184,54453.79609920001 2023-03-19,17:38:02.000,78,11123767,-795,0,1679247481,12910.46847711999,212.6108538000044,54453.64238256 2023-03-19,17:38:03.000,78,11123761,-795,0,1679247482,12910.48868604999,212.62495206000312,54453.607446960006 2023-03-19,17:38:04.000,78,11123819,-795,0,1679247483,12910.52910390999,212.55446076000226,54453.68430528 2023-03-19,17:38:05.000,78,11123725,-795,0,1679247484,12910.46847711999,212.5967555399984,54453.71225376 2023-03-19,17:38:06.000,78,11123730,-795,0,1679247485,12910.42805925999,212.5826572799997,54453.64238256 2023-03-19,17:38:07.000,78,11123839,-795,0,1679247486,12910.380905089994,212.56855902000098,54453.6912924 2023-03-19,17:38:08.000,78,11123820,-795,0,1679247487,12910.380905089994,212.56855902000098,54453.754176480004 2023-03-19,17:38:09.000,78,11123777,-795,0,1679247488,12910.313541989999,212.57560815000033,54453.81007344 2023-03-19,17:38:10.000,78,11123783,-795,0,1679247489,12910.293333059999,212.57560815000033,54453.6912924 2023-03-19,17:38:11.000,78,11123765,-795,0,1679247490,12910.172079479999,212.5967555399984,54453.418794720004 2023-03-19,17:38:12.000,78,11123854,-795,0,1679247491,12910.252915199999,212.5826572799997,54453.6214212 2023-03-19,17:38:13.000,78,11123803,-795,0,1679247492,12910.225969959989,212.61790293000377,54453.6912924 2023-03-19,17:38:14.000,78,11123905,-795,0,1679247493,12910.205761029989,212.63905032000184,54453.64238256 2023-03-19,17:38:15.000,78,11123889,-795,0,1679247494,12910.192288409999,212.63905032000184,54453.64936968001 2023-03-19,17:38:16.000,78,11123887,-795,0,1679247495,12910.158606859994,212.67429596999864,54453.68430528 2023-03-19,17:38:17.000,78,11123706,-795,0,1679247496,12910.293333059999,212.695443360004,54453.72622800001 2023-03-19,17:38:18.000,78,11123782,-795,0,1679247497,12910.28659674999,212.71659075000207,54453.607446960006 2023-03-19,17:38:19.000,78,11123817,-795,0,1679247498,12910.313541989999,212.75888552999822,54453.66334392 2023-03-19,17:38:20.000,78,11123714,-795,0,1679247499,12910.320278299994,212.808229440001,54453.72622800001 2023-03-19,17:38:21.000,78,11123838,-795,0,1679247500,12910.30680567999,212.8434750899978,54453.6912924 2023-03-19,17:38:22.000,78,11123826,-795,0,1679247501,12910.232706269999,212.85052422000444,54453.64936968001 2023-03-19,17:38:23.000,78,11123829,-795,0,1679247502,12910.259651509994,212.7941311800023,54453.67033104 2023-03-19,17:38:24.000,78,11123871,-795,0,1679247503,12910.34722353999,212.85052422000444,54453.775137840006 2023-03-19,17:38:25.000,78,11123711,-795,0,1679247504,12910.219233649994,212.85052422000444,54453.48167880001 2023-03-19,17:38:26.000,78,11123819,-795,0,1679247505,12910.300069369994,212.89986812999996,54453.69827952001 2023-03-19,17:38:27.000,78,11123779,-635,0,1679247506,12910.205761029989,212.91396638999868,54453.5166144 2023-03-19,17:38:28.000,78,11123813,-795,0,1679247507,12910.219233649994,212.98445768999954,54453.61443408 2023-03-19,17:38:29.000,78,11123771,-795,0,1679247508,12910.252915199999,212.97740856000019,54453.705266640005 2023-03-19,17:38:30.000,78,11123821,-795,0,1679247509,12910.26638781999,212.98445768999954,54453.6912924 2023-03-19,17:38:31.000,78,11123785,-795,0,1679247510,12910.252915199999,213.0056050800049,54453.775137840006 2023-03-19,17:38:32.000,78,11123771,-795,0,1679247511,12910.225969959989,213.04789986000105,54453.66334392 2023-03-19,17:38:33.000,78,11123773,-795,0,1679247512,12910.273124129999,212.97740856000019,54453.754176480004 2023-03-19,17:38:34.000,78,11123819,-795,0,1679247513,12910.232706269999,212.97740856000019,54453.73321512 2023-03-19,17:38:35.000,78,11123793,-795,0,1679247514,12910.225969959989,213.0408507300017,54453.68430528 2023-03-19,17:38:36.000,78,11123769,-795,0,1679247515,12910.219233649994,212.97035943000083,54453.69827952001 2023-03-19,17:38:37.000,78,11123749,-795,0,1679247516,12910.151870549998,212.9915068199989,54453.59347272 2023-03-19,17:38:38.000,78,11123866,-795,0,1679247517,12910.178815789994,213.04789986000105,54453.656356800006 2023-03-19,17:38:39.000,78,11123788,-795,0,1679247518,12910.138397929994,212.94921204000275,54453.72622800001 2023-03-19,17:38:40.000,78,11123780,-795,0,1679247519,12910.24617888999,212.9915068199989,54453.87994464 2023-03-19,17:38:41.000,78,11123877,-795,0,1679247520,12910.225969959989,212.97740856000019,54453.71924088 2023-03-19,17:38:42.000,78,11123807,-795,0,1679247521,12910.212497339999,213.01970334000362,54453.76815072001 2023-03-19,17:38:43.000,78,11123797,-795,0,1679247522,12910.185552099989,212.9915068199989,54453.67731816001 2023-03-19,17:38:44.000,78,11123864,-795,0,1679247523,12910.151870549998,213.01265421000426,54453.66334392 2023-03-19,17:38:45.000,78,11123821,-795,0,1679247524,12910.010408039998,212.98445768999954,54453.57949848001 2023-03-19,17:38:46.000,78,11123766,-795,0,1679247525,12910.097980069993,213.03380160000233,54453.55853712001 2023-03-19,17:38:47.000,78,11123804,-795,0,1679247526,12910.172079479999,212.99855594999826,54453.71225376 2023-03-19,17:38:48.000,78,11123821,-795,0,1679247527,12910.172079479999,213.0056050800049,54453.71924088 2023-03-19,17:38:49.000,78,11123820,-795,0,1679247528,12910.118188999993,212.99855594999826,54453.67033104 2023-03-19,17:38:50.000,78,11123840,-795,0,1679247529,12910.091243759998,213.0408507300017,54453.60045984001 2023-03-19,17:38:51.000,78,11123811,-795,0,1679247530,12910.084507449988,212.94921204000275,54453.62840832001 2023-03-19,17:38:52.000,78,11123747,-795,0,1679247531,12910.044089589988,212.96331030000147,54453.67033104 2023-03-19,17:38:53.000,78,11123777,-795,0,1679247532,12909.983462800003,212.98445768999954,54453.64936968001 2023-03-19,17:38:54.000,78,11123771,-795,0,1679247533,12909.983462800003,212.98445768999954,54453.64238256 2023-03-19,17:38:55.000,78,11123829,-795,0,1679247534,12910.010408039998,212.98445768999954,54453.78212496 2023-03-19,17:38:56.000,78,11123746,-795,0,1679247535,12910.003671729988,213.03380160000233,54453.705266640005 2023-03-19,17:38:57.000,78,11123767,-795,0,1679247536,12909.976726489993,212.9915068199989,54453.62840832001 2023-03-19,17:38:58.000,78,11123711,-795,0,1679247537,12909.936308629993,212.98445768999954,54453.68430528 2023-03-19,17:38:59.000,78,11123848,-795,0,1679247538,12909.943044940002,213.02675247000298,54453.6214212 2023-03-19,17:39:00.000,78,11123800,-795,0,1679247539,12909.976726489993,212.97740856000019,54453.72622800001 2023-03-19,17:39:01.000,78,11123783,-795,0,1679247540,12909.929572319998,213.01970334000362,54453.803086320004 2023-03-19,17:39:02.000,78,11123821,-795,0,1679247541,12909.875681839992,212.9562611700021,54453.64936968001 2023-03-19,17:39:03.000,78,11123819,-795,0,1679247542,12909.916099699993,212.94921204000275,54453.754176480004 2023-03-19,17:39:04.000,78,11123805,-795,0,1679247543,12909.909363389997,212.91396638999868,54453.824047680006 2023-03-19,17:39:05.000,78,11123792,-795,0,1679247544,12909.936308629993,212.96331030000147,54453.7611636 2023-03-19,17:39:06.000,78,11123790,-795,0,1679247545,12909.868945529997,212.92101551999804,54453.7611636 2023-03-19,17:39:07.000,78,11123744,-795,0,1679247546,12909.936308629993,212.85052422000444,54453.64238256 2023-03-19,17:39:08.000,78,11123844,-795,0,1679247547,12909.889154459997,212.87872074000188,54453.69827952001 2023-03-19,17:39:09.000,78,11123837,-795,0,1679247548,12909.956517559993,212.87872074000188,54453.84500904001 2023-03-19,17:39:10.000,78,11123812,-795,0,1679247549,12910.003671729988,212.83642595999845,54453.76815072001 2023-03-19,17:39:11.000,78,11123836,-795,0,1679247550,12909.983462800003,212.87167161000252,54453.72622800001 2023-03-19,17:39:12.000,78,11123808,-795,0,1679247551,12909.976726489993,212.8928190000006,54453.705266640005 2023-03-19,17:39:13.000,78,11123820,-795,0,1679247552,12910.084507449988,212.82232769999973,54453.86597040001 2023-03-19,17:39:14.000,78,11123777,-795,0,1679247553,12910.064298519988,212.8293768299991,54453.775137840006 2023-03-19,17:39:15.000,78,11123811,-795,0,1679247554,12910.064298519988,212.8293768299991,54453.81706056001 2023-03-19,17:39:16.000,78,11123788,-795,0,1679247555,12910.104716379989,212.8434750899978,54453.76815072001 2023-03-19,17:39:17.000,78,11123745,-795,0,1679247556,12910.097980069993,212.77298379000422,54453.73321512 2023-03-19,17:39:18.000,78,11123797,-795,0,1679247557,12910.151870549998,212.8293768299991,54453.73321512 2023-03-19,17:39:19.000,78,11123853,-795,0,1679247558,12910.185552099989,212.8293768299991,54453.85199616 2023-03-19,17:39:20.000,78,11123800,-795,0,1679247559,12910.239442579994,212.78708205000294,54453.872957520005 2023-03-19,17:39:21.000,78,11123672,-795,0,1679247560,12910.273124129999,212.808229440001,54453.824047680006 2023-03-19,17:39:22.000,78,11123819,-795,0,1679247561,12910.24617888999,212.8293768299991,54453.67731816001 2023-03-19,17:39:23.000,78,11123742,-795,0,1679247562,12910.360696159994,212.8575733500038,54453.78212496 2023-03-19,17:39:24.000,78,11123897,-795,0,1679247563,12910.481949739995,212.83642595999845,54453.87994464 2023-03-19,17:39:25.000,78,11123728,-795,0,1679247564,12910.461740809995,212.8434750899978,54453.754176480004 2023-03-19,17:39:26.000,78,11123818,-795,0,1679247565,12910.49542236,212.86462248000316,54453.60045984001 2023-03-19,17:39:27.000,78,11123786,-795,0,1679247566,12910.58973069999,212.86462248000316,54453.824047680006 2023-03-19,17:39:28.000,78,11123807,-795,0,1679247567,12910.704247969996,212.83642595999845,54453.97776432 2023-03-19,17:39:29.000,78,11123801,-795,0,1679247568,12910.71772059,212.91396638999868,54453.88693176 2023-03-19,17:39:30.000,78,11123822,-795,0,1679247569,12910.69751166,212.8928190000006,54453.96379008001 2023-03-19,17:39:31.000,78,11123763,-795,0,1679247570,12910.73792952,212.90691725999932,54453.87994464 2023-03-19,17:39:32.000,78,11123778,-795,0,1679247571,12910.73792952,212.92806465000467,54453.85898328 2023-03-19,17:39:33.000,78,11123853,-795,0,1679247572,12910.710984279991,212.8928190000006,54453.83802192 2023-03-19,17:39:34.000,78,11123769,-795,0,1679247573,12910.785083689996,212.88576987000124,54454.040648400005 2023-03-19,17:39:35.000,78,11123820,-795,0,1679247574,12910.75813845,212.8928190000006,54453.942828720006 2023-03-19,17:39:36.000,78,11123749,-795,0,1679247575,12910.73792952,212.8293768299991,54453.85199616 2023-03-19,17:39:37.000,78,11123799,-795,0,1679247576,12910.731193209991,212.78708205000294,54453.97776432 2023-03-19,17:39:38.000,78,11123731,-795,0,1679247577,12910.785083689996,212.8293768299991,54453.93584160001 2023-03-19,17:39:39.000,78,11123738,-795,0,1679247578,12910.744665829996,212.77298379000422,54453.970777200004 2023-03-19,17:39:40.000,78,11123806,-795,0,1679247579,12910.75813845,212.72363988000143,54454.03366128001 2023-03-19,17:39:41.000,78,11123816,-795,0,1679247580,12910.73792952,212.70249249000335,54453.991738560006 2023-03-19,17:39:42.000,78,11123823,-795,0,1679247581,12910.791819999991,212.70249249000335,54454.04763552 2023-03-19,17:39:43.000,78,11123838,-795,0,1679247582,12910.764874759996,212.72363988000143,54453.97776432 2023-03-19,17:39:44.000,78,11123813,-795,0,1679247583,12910.771611069991,212.73773814000015,54453.921867360004 2023-03-19,17:39:45.000,78,11123833,-795,0,1679247584,12910.859183100001,212.7095416200027,54453.970777200004 2023-03-19,17:39:46.000,78,11123767,-795,0,1679247585,12910.872655719992,212.63200119000248,54453.970777200004 2023-03-19,17:39:47.000,78,11123856,-795,0,1679247586,12910.993909299992,212.56855902000098,54453.91488024001 2023-03-19,17:39:48.000,78,11123881,-795,0,1679247587,12910.966964059997,212.44167467999796,54453.900906 2023-03-19,17:39:49.000,78,11123790,-795,0,1679247588,12910.825501549996,212.40642903000116,54453.85199616 2023-03-19,17:39:50.000,78,11123767,-795,0,1679247589,12910.812028929991,212.40642903000116,54454.075584 2023-03-19,17:39:51.000,78,11123797,-795,0,1679247590,12910.798556310001,212.4487238100046,54454.040648400005 2023-03-19,17:39:52.000,78,11123751,-795,0,1679247591,12910.764874759996,212.50511684999947,54454.06160976001 2023-03-19,17:39:53.000,78,11123765,-795,0,1679247592,12910.751402139991,212.4487238100046,54454.089558240004 2023-03-19,17:39:54.000,78,11123774,-795,0,1679247593,12910.67056641999,212.40642903000116,54454.04763552 2023-03-19,17:39:55.000,78,11123737,-795,0,1679247594,12910.63014855999,212.42757641999924,54454.089558240004 2023-03-19,17:39:56.000,78,11123779,-795,0,1679247595,12910.52910390999,212.37823251000373,54453.942828720006 2023-03-19,17:39:57.000,78,11123795,-795,0,1679247596,12910.48868604999,212.35708511999837,54453.88693176 2023-03-19,17:39:58.000,78,11123823,-795,0,1679247597,12910.441531879995,212.37823251000373,54454.1454552 2023-03-19,17:39:59.000,78,11123840,-795,0,1679247598,12910.340487229994,212.3852816400031,54454.18039080001 2023-03-19,17:40:00.000,78,11123749,-795,0,1679247599,12910.33375092,212.39233077000245,54454.138468080004 2023-03-19,17:40:01.000,78,11123712,-795,0,1679247600,12910.32701460999,212.32888860000094,54454.16641656 2023-03-19,17:40:02.000,78,11123758,-795,0,1679247601,12910.24617888999,212.35003598999901,54454.02667416 2023-03-19,17:40:03.000,78,11123801,-795,0,1679247602,12910.165343169989,212.2724955599988,54454.06859688 2023-03-19,17:40:04.000,78,11123798,-795,0,1679247603,12910.185552099989,212.28659382000478,54454.110519600006 2023-03-19,17:40:05.000,78,11123826,-795,0,1679247604,12910.151870549998,212.37118338000437,54454.1454552 2023-03-19,17:40:06.000,78,11123785,-795,0,1679247605,12910.165343169989,212.34298685999966,54454.18039080001 2023-03-19,17:40:07.000,78,11123794,-795,0,1679247606,12910.050825899998,212.30774121000286,54454.18737792 2023-03-19,17:40:08.000,78,11123814,-795,0,1679247607,12909.983462800003,212.35003598999901,54454.075584 2023-03-19,17:40:09.000,78,11123781,-795,0,1679247608,12910.037353279993,212.30774121000286,54454.159429440006 2023-03-19,17:40:10.000,78,11123762,-795,0,1679247609,12909.996935419993,212.27954468999815,54454.089558240004 2023-03-19,17:40:11.000,78,11123840,-795,0,1679247610,12909.949781249998,212.2724955599988,54454.075584 2023-03-19,17:40:12.000,78,11123728,-795,0,1679247611,12909.916099699993,212.2513481700007,54453.94981584 2023-03-19,17:40:13.000,78,11123787,-795,0,1679247612,12909.902627080002,212.23020078000263,54454.03366128001 2023-03-19,17:40:14.000,78,11123720,-795,0,1679247613,12909.842000290002,212.23020078000263,54454.0057128 2023-03-19,17:40:15.000,78,11123822,-795,0,1679247614,12909.855472909992,212.17380774000048,54454.15244232001 2023-03-19,17:40:16.000,78,11123821,-795,0,1679247615,12909.855472909992,212.23020078000263,54454.15244232001 2023-03-19,17:40:17.000,78,11123779,-795,0,1679247616,12909.794846119992,212.13151296000433,54454.110519600006 2023-03-19,17:40:18.000,78,11123825,-795,0,1679247617,12909.714010399992,212.15970948000177,54453.90789312 2023-03-19,17:40:19.000,78,11123700,-795,0,1679247618,12909.734219329992,212.14561122000305,54454.06160976001 2023-03-19,17:40:20.000,78,11123783,-795,0,1679247619,12909.727483019997,212.16675861000112,54454.04763552 2023-03-19,17:40:21.000,78,11123779,-795,0,1679247620,12909.774637189992,212.21610252000391,54454.06859688 2023-03-19,17:40:22.000,78,11123797,-795,0,1679247621,12909.680328850001,212.18085686999984,54453.91488024001 2023-03-19,17:40:23.000,78,11123758,-795,0,1679247622,12909.693801469992,212.14561122000305,54453.99872568 2023-03-19,17:40:24.000,78,11123806,-795,0,1679247623,12909.754428259992,212.16675861000112,54454.08257112001 2023-03-19,17:40:25.000,78,11123713,-795,0,1679247624,12909.687065159997,212.1244638299977,54454.089558240004 2023-03-19,17:40:26.000,78,11123773,-795,0,1679247625,12909.687065159997,212.1244638299977,54454.0057128 2023-03-19,17:40:27.000,78,11123772,-795,0,1679247626,12909.484975859996,212.20905339000456,54453.90789312 2023-03-19,17:40:28.000,78,11123833,-795,0,1679247627,12909.53886634,212.16675861000112,54453.78212496 2023-03-19,17:40:29.000,78,11123721,-795,0,1679247628,12909.53886634,212.17380774000048,54453.921867360004 2023-03-19,17:40:30.000,78,11123748,-795,0,1679247629,12909.572547889991,212.1879059999992,54454.01269992001 2023-03-19,17:40:31.000,78,11123755,-795,0,1679247630,12909.53886634,212.18085686999984,54453.96379008001 2023-03-19,17:40:32.000,78,11123796,-795,0,1679247631,12909.511921099991,212.21610252000391,54453.872957520005 2023-03-19,17:40:33.000,78,11123850,-795,0,1679247632,12909.511921099991,212.19495512999856,54454.01269992001 2023-03-19,17:40:34.000,78,11123841,-795,0,1679247633,12909.464766929996,212.237249910002,54453.88693176 2023-03-19,17:40:35.000,78,11123862,-795,0,1679247634,12909.424349069996,212.23020078000263,54453.95680296 2023-03-19,17:40:36.000,78,11123809,-795,0,1679247635,12909.45803062,212.23020078000263,54453.803086320004 2023-03-19,17:40:37.000,78,11123818,-795,0,1679247636,12909.41761276,212.20200425999792,54453.93584160001 2023-03-19,17:40:38.000,78,11123774,-795,0,1679247637,12909.47823955,212.25839730000007,54453.92885448 2023-03-19,17:40:39.000,78,11123751,-795,0,1679247638,12909.505184789996,212.2513481700007,54454.01269992001 2023-03-19,17:40:40.000,78,11123740,-795,0,1679247639,12909.505184789996,212.30774121000286,54453.991738560006 2023-03-19,17:40:41.000,78,11123742,-795,0,1679247640,12909.532130029991,212.24429904000135,54453.97776432 2023-03-19,17:40:42.000,78,11123763,-795,0,1679247641,12909.47150323999,212.3006920800035,54453.8310348 2023-03-19,17:40:43.000,78,11123732,-795,0,1679247642,12909.484975859996,212.27954468999815,54453.900906 2023-03-19,17:40:44.000,78,11123743,-795,0,1679247643,12909.612965749991,212.30774121000286,54453.942828720006 2023-03-19,17:40:45.000,78,11123739,-795,0,1679247644,12909.626438369996,212.26544642999943,54453.88693176 2023-03-19,17:40:46.000,78,11123805,-795,0,1679247645,12909.592756819991,212.30774121000286,54453.84500904001 2023-03-19,17:40:47.000,78,11123775,-795,0,1679247646,12909.545602649996,212.3006920800035,54453.775137840006 2023-03-19,17:40:48.000,78,11123799,-795,0,1679247647,12909.565811579996,212.3006920800035,54453.872957520005 2023-03-19,17:40:49.000,78,11123826,-795,0,1679247648,12909.572547889991,212.3006920800035,54453.94981584 2023-03-19,17:40:50.000,78,11123848,-795,0,1679247649,12909.55907527,212.32183947000158,54453.88693176 2023-03-19,17:40:51.000,78,11123828,-795,0,1679247650,12909.511921099991,212.37823251000373,54453.942828720006 2023-03-19,17:40:52.000,78,11123766,-795,0,1679247651,12909.47150323999,212.37118338000437,54453.942828720006 2023-03-19,17:40:53.000,78,11123835,-795,0,1679247652,12909.41761276,212.36413424999773,54453.81007344 2023-03-19,17:40:54.000,78,11123769,-795,0,1679247653,12909.45129430999,212.45577294000395,54453.93584160001 2023-03-19,17:40:55.000,78,11123812,-795,0,1679247654,12909.43108537999,212.4346255499986,54453.91488024001 2023-03-19,17:40:56.000,78,11123816,-795,0,1679247655,12909.41087644999,212.5474116300029,54453.91488024001 2023-03-19,17:40:57.000,78,11123810,-795,0,1679247656,12909.35024965999,212.51921510999819,54453.775137840006 2023-03-19,17:40:58.000,78,11123732,-795,0,1679247657,12909.31656811,212.6108538000044,54453.81706056001 2023-03-19,17:40:59.000,78,11123833,-795,0,1679247658,12909.33677704,212.58970640999905,54453.86597040001 2023-03-19,17:41:00.000,78,11123798,-795,0,1679247659,12909.31656811,212.65314858000056,54453.84500904001 2023-03-19,17:41:01.000,78,11123806,-795,0,1679247660,12909.29635918,212.6108538000044,54453.872957520005 2023-03-19,17:41:02.000,78,11123780,-795,0,1679247661,12909.19531453,212.68839423000463,54453.7611636 2023-03-19,17:41:03.000,78,11123789,-795,0,1679247662,12909.242468699995,212.70249249000335,54453.900906 2023-03-19,17:41:04.000,78,11123791,-795,0,1679247663,12909.35024965999,212.81527857000037,54454.01269992001 2023-03-19,17:41:05.000,78,11123764,-795,0,1679247664,12909.323304419995,212.8434750899978,54453.970777200004 2023-03-19,17:41:06.000,78,11123808,-795,0,1679247665,12909.28962286999,212.85052422000444,54453.96379008001 2023-03-19,17:41:07.000,78,11123761,-795,0,1679247666,12909.28962286999,212.87872074000188,54453.872957520005 2023-03-19,17:41:08.000,78,11123830,-795,0,1679247667,12909.20878714999,212.98445768999954,54453.872957520005 2023-03-19,17:41:09.000,78,11123783,-795,0,1679247668,12909.26941393999,213.02675247000298,54453.87994464 2023-03-19,17:41:10.000,78,11123766,-795,0,1679247669,12909.35698597,213.04789986000105,54454.02667416 2023-03-19,17:41:11.000,78,11123837,-795,0,1679247670,12909.33677704,213.0760963799985,54453.942828720006 2023-03-19,17:41:12.000,78,11123750,-795,0,1679247671,12909.41761276,213.15363680999872,54453.92885448 2023-03-19,17:41:13.000,78,11123824,-795,0,1679247672,12909.47150323999,213.2029807200015,54453.93584160001 2023-03-19,17:41:14.000,78,11123860,-795,0,1679247673,12909.444557999996,213.21707898000022,54453.991738560006 2023-03-19,17:41:15.000,78,11123811,-795,0,1679247674,12909.53886634,213.2029807200015,54453.90789312 2023-03-19,17:41:16.000,78,11123743,-795,0,1679247675,12909.424349069996,213.18183333000343,54453.78911208 2023-03-19,17:41:17.000,78,11123764,-795,0,1679247676,12909.41761276,213.13248942000064,54453.83802192 2023-03-19,17:41:18.000,78,11123773,-795,0,1679247677,12909.35024965999,213.1888824600028,54453.7611636 2023-03-19,17:41:19.000,78,11123867,-795,0,1679247678,12909.43108537999,213.2029807200015,54454.06160976001 2023-03-19,17:41:20.000,78,11123805,-795,0,1679247679,12909.404140139995,213.24527549999766,54454.08257112001 2023-03-19,17:41:21.000,78,11123695,-795,0,1679247680,12909.444557999996,213.25937376000365,54454.11750672 2023-03-19,17:41:22.000,78,11123836,-795,0,1679247681,12909.464766929996,213.35806158000196,54454.13148096001 2023-03-19,17:41:23.000,78,11123816,-795,0,1679247682,12909.545602649996,213.34396332000324,54454.138468080004 2023-03-19,17:41:24.000,78,11123795,-795,0,1679247683,12909.565811579996,213.4144546200041,54454.22231352 2023-03-19,17:41:25.000,78,11123830,-795,0,1679247684,12909.612965749991,213.42855288000283,54454.2153264 2023-03-19,17:41:26.000,78,11123756,-795,0,1679247685,12909.55907527,213.46379852999962,54454.06160976001 2023-03-19,17:41:27.000,78,11123780,-795,0,1679247686,12909.680328850001,213.46379852999962,54454.06859688 2023-03-19,17:41:28.000,78,11123739,-795,0,1679247687,12909.619702060001,213.5131424400024,54453.76815072001 2023-03-19,17:41:29.000,78,11123855,-795,0,1679247688,12909.794846119992,213.5131424400024,54454.110519600006 2023-03-19,17:41:30.000,78,11123776,-795,0,1679247689,12909.821791360002,213.50609331000305,54454.15244232001 2023-03-19,17:41:31.000,78,11123771,-795,0,1679247690,12909.882418150002,213.54133895999985,54454.2153264 2023-03-19,17:41:32.000,78,11123780,-795,0,1679247691,12909.922836010002,213.54133895999985,54454.20135216001 2023-03-19,17:41:33.000,78,11123770,-795,0,1679247692,12909.922836010002,213.52724070000113,54454.208339280005 2023-03-19,17:41:34.000,78,11123773,-795,0,1679247693,12910.003671729988,213.5483880899992,54454.31314608 2023-03-19,17:41:35.000,78,11123811,-795,0,1679247694,12910.097980069993,213.4144546200041,54454.327120320006 2023-03-19,17:41:36.000,78,11123846,-795,0,1679247695,12910.097980069993,213.47789678999834,54454.473849840004 2023-03-19,17:41:37.000,78,11123751,-795,0,1679247696,12910.097980069993,213.37215984000068,54454.36904304001 2023-03-19,17:41:38.000,78,11123750,-795,0,1679247697,12910.023880659988,213.3510124500026,54454.18039080001 2023-03-19,17:41:39.000,78,11123720,-795,0,1679247698,12909.983462800003,213.36511071000132,54454.26423624 2023-03-19,17:41:40.000,78,11123811,-795,0,1679247699,12910.104716379989,213.3510124500026,54454.36904304001 2023-03-19,17:41:41.000,78,11123821,-795,0,1679247700,12910.044089589988,213.24527549999766,54454.36904304001 2023-03-19,17:41:42.000,78,11123781,-795,0,1679247701,12910.017144349993,213.28052115000173,54454.38301728 2023-03-19,17:41:43.000,78,11123822,-795,0,1679247702,12910.017144349993,213.28052115000173,54454.31314608 2023-03-19,17:41:44.000,78,11123789,-795,0,1679247703,12910.071034829998,213.22412810999958,54454.4598756 2023-03-19,17:41:45.000,78,11123716,-795,0,1679247704,12910.071034829998,213.23117723999894,54454.424940000004 2023-03-19,17:41:46.000,78,11123752,-795,0,1679247705,12910.064298519988,213.21707898000022,54454.43192712 2023-03-19,17:41:47.000,78,11123783,-795,0,1679247706,12910.017144349993,213.29461941000045,54454.26423624 2023-03-19,17:41:48.000,78,11123759,-795,0,1679247707,12910.057562209993,213.27347202000237,54454.32013320001 2023-03-19,17:41:49.000,78,11123831,-795,0,1679247708,12910.145134239989,213.3016685399998,54454.43891424001 2023-03-19,17:41:50.000,78,11123737,-795,0,1679247709,12910.205761029989,213.30871766999917,54454.4598756 2023-03-19,17:41:51.000,78,11123803,-795,0,1679247710,12910.219233649994,213.27347202000237,54454.40397864 2023-03-19,17:41:52.000,78,11123688,-795,0,1679247711,12910.24617888999,213.32986506000452,54454.376030160005 2023-03-19,17:41:53.000,78,11123751,-795,0,1679247712,12910.34722353999,213.33691419000388,54454.494811200006 2023-03-19,17:41:54.000,78,11123801,-795,0,1679247713,12910.401114019995,213.2875702800011,54454.494811200006 2023-03-19,17:41:55.000,78,11123809,-795,0,1679247714,12910.43479557,213.37920897000004,54454.43891424001 2023-03-19,17:41:56.000,78,11123817,-795,0,1679247715,12910.461740809995,213.36511071000132,54454.3900044 2023-03-19,17:41:57.000,78,11123740,-795,0,1679247716,12910.46847711999,213.34396332000324,54454.445901360006 2023-03-19,17:41:58.000,78,11123731,-795,0,1679247717,12910.50889497999,213.3228159299979,54454.62756648 2023-03-19,17:41:59.000,78,11123839,-795,0,1679247718,12910.562785459995,213.37215984000068,54454.64852784 2023-03-19,17:42:00.000,78,11123781,-795,0,1679247719,12910.55604915,213.39330722999875,54454.68346344001 2023-03-19,17:42:01.000,78,11123753,-795,0,1679247720,12910.63014855999,213.4144546200041,54454.69045056 2023-03-19,17:42:02.000,78,11123759,-795,0,1679247721,12910.684039039996,213.42855288000283,54454.57166952 2023-03-19,17:42:03.000,78,11123720,-795,0,1679247722,12910.731193209991,213.3862580999994,54454.62756648 2023-03-19,17:42:04.000,78,11123793,-795,0,1679247723,12910.73792952,213.42855288000283,54454.760321760004 2023-03-19,17:42:05.000,78,11123816,-795,0,1679247724,12910.791819999991,213.40740549000475,54454.74634752 2023-03-19,17:42:06.000,78,11123812,-795,0,1679247725,12910.724456899996,213.42855288000283,54454.73237328001 2023-03-19,17:42:07.000,78,11123768,-795,0,1679247726,12910.771611069991,213.37920897000004,54454.7393604 2023-03-19,17:42:08.000,78,11123829,-795,0,1679247727,12910.75813845,213.33691419000388,54454.92102552001 2023-03-19,17:42:09.000,78,11123821,-795,0,1679247728,12910.771611069991,213.30871766999917,54454.90006416001 2023-03-19,17:42:10.000,78,11123820,-795,0,1679247729,12910.724456899996,213.30871766999917,54454.809231600004 2023-03-19,17:42:11.000,78,11123810,-795,0,1679247730,12910.69077534999,213.3228159299979,54454.85115432001 2023-03-19,17:42:12.000,78,11123751,-795,0,1679247731,12910.6570938,213.34396332000324,54454.82320584001 2023-03-19,17:42:13.000,78,11123823,-795,0,1679247732,12910.623412249995,213.266422890003,54454.77429600001 2023-03-19,17:42:14.000,78,11123735,-795,0,1679247733,12910.67056641999,213.266422890003,54454.948974000006 2023-03-19,17:42:15.000,78,11123828,-795,0,1679247734,12910.710984279991,213.18183333000343,54454.96294824 2023-03-19,17:42:16.000,78,11123773,-795,0,1679247735,12910.684039039996,213.1888824600028,54455.046793680005 2023-03-19,17:42:17.000,78,11123775,-795,0,1679247736,12910.744665829996,213.12544029000128,54454.89307704 2023-03-19,17:42:18.000,78,11123754,-795,0,1679247737,12910.744665829996,213.13248942000064,54455.02583232 2023-03-19,17:42:19.000,78,11123856,-795,0,1679247738,12910.724456899996,212.99855594999826,54454.88608992 2023-03-19,17:42:20.000,78,11123725,-795,0,1679247739,12910.845710479996,213.0056050800049,54455.01185808 2023-03-19,17:42:21.000,78,11123803,-795,0,1679247740,12910.892864649992,213.08314550999785,54455.095703520004 2023-03-19,17:42:22.000,78,11123746,-795,0,1679247741,12910.805292619996,212.9915068199989,54455.08871640001 2023-03-19,17:42:23.000,78,11123943,-795,0,1679247742,12910.879392030001,212.89986812999996,54455.116664880006 2023-03-19,17:42:24.000,78,11123763,-795,0,1679247743,12910.980436680002,212.9421629100034,54455.30531712001 2023-03-19,17:42:25.000,78,11123863,-795,0,1679247744,12911.020854540002,212.808229440001,54455.18653608001 2023-03-19,17:42:26.000,78,11123790,-795,0,1679247745,12911.047799779997,212.72363988000143,54455.165574720006 2023-03-19,17:42:27.000,78,11123734,-795,0,1679247746,12911.041063470002,212.65314858000056,54455.08871640001 2023-03-19,17:42:28.000,78,11123779,-795,0,1679247747,12911.074745019992,212.62495206000312,54455.06076792 2023-03-19,17:42:29.000,78,11123725,-795,0,1679247748,12911.061272400002,212.54036250000354,54455.06775504001 2023-03-19,17:42:30.000,78,11123807,-795,0,1679247749,12911.081481330002,212.4839694600014,54455.13063912 2023-03-19,17:42:31.000,78,11123841,-795,0,1679247750,12911.189262289998,212.42757641999924,54455.15858760001 2023-03-19,17:42:32.000,78,11123790,-795,0,1679247751,12911.155580739993,212.44167467999796,54455.165574720006 2023-03-19,17:42:33.000,78,11123807,-795,0,1679247752,12911.108426569997,212.32888860000094,54455.095703520004 2023-03-19,17:42:34.000,78,11123735,-795,0,1679247753,12911.128635499997,212.30774121000286,54455.165574720006 2023-03-19,17:42:35.000,78,11123810,-795,0,1679247754,12911.175789669993,212.2513481700007,54455.263394400004 2023-03-19,17:42:36.000,78,11123794,-795,0,1679247755,12911.169053359998,212.19495512999856,54455.20749744001 2023-03-19,17:42:37.000,78,11123822,-795,0,1679247756,12911.088217639997,212.11036556999898,54455.15160048 2023-03-19,17:42:38.000,78,11123776,-795,0,1679247757,12911.007381919997,212.11741469999833,54455.144613360004 2023-03-19,17:42:39.000,78,11123855,-795,0,1679247758,12911.142108120002,212.08216905000154,54455.312304240004 2023-03-19,17:42:40.000,78,11123731,-795,0,1679247759,12911.155580739993,212.03282513999875,54455.29833 2023-03-19,17:42:41.000,78,11123698,-795,0,1679247760,12911.128635499997,212.03282513999875,54455.29833 2023-03-19,17:42:42.000,78,11123844,-795,0,1679247761,12911.142108120002,212.01167775000067,54455.20749744001 2023-03-19,17:42:43.000,78,11123750,-795,0,1679247762,12911.094953949992,211.93413732000045,54455.22147168 2023-03-19,17:42:44.000,78,11123760,-795,0,1679247763,12911.142108120002,211.87069514999894,54455.23544592001 2023-03-19,17:42:45.000,78,11123800,-795,0,1679247764,12911.169053359998,211.85659689000022,54455.30531712001 2023-03-19,17:42:46.000,78,11123752,-795,0,1679247765,12911.195998599993,211.81430211000406,54455.31929136 2023-03-19,17:42:47.000,78,11123795,-795,0,1679247766,12911.202734910003,211.82135124000342,54455.27038152 2023-03-19,17:42:48.000,78,11123733,-795,0,1679247767,12911.182525980003,211.72266341999784,54455.24243304 2023-03-19,17:42:49.000,78,11123761,-795,0,1679247768,12911.256625389993,211.71561428999848,54455.24243304 2023-03-19,17:42:50.000,78,11123757,-795,0,1679247769,12911.270098009998,211.6310247299989,54455.263394400004 2023-03-19,17:42:51.000,78,11123794,-795,0,1679247770,12911.263361699988,211.61692647000018,54455.35422696001 2023-03-19,17:42:52.000,78,11123768,-795,0,1679247771,12911.195998599993,211.61692647000018,54455.38916256 2023-03-19,17:42:53.000,78,11123782,-795,0,1679247772,12911.216207529993,211.4970912600038,54455.31929136 2023-03-19,17:42:54.000,78,11123795,-795,0,1679247773,12911.236416459993,211.42659996000293,54455.42409816001 2023-03-19,17:42:55.000,78,11123872,-795,0,1679247774,12911.256625389993,211.39135430999886,54455.48698224 2023-03-19,17:42:56.000,78,11123739,-795,0,1679247775,12911.236416459993,211.35610866000206,54455.64069888001 2023-03-19,17:42:57.000,78,11123724,-795,0,1679247776,12911.290306939998,211.320863009998,54455.500956480006 2023-03-19,17:42:58.000,78,11123742,-795,0,1679247777,12911.189262289998,211.20807693000097,54455.25640728001 2023-03-19,17:42:59.000,78,11123761,-795,0,1679247778,12911.189262289998,211.15873301999818,54455.46602088 2023-03-19,17:43:00.000,78,11123760,-795,0,1679247779,12911.270098009998,211.1023399800033,54455.42409816001 2023-03-19,17:43:01.000,78,11123760,-795,0,1679247780,12911.243152769988,211.03184868000244,54455.431085280004 2023-03-19,17:43:02.000,78,11123751,-795,0,1679247781,12911.216207529993,210.98250476999965,54455.382175440005 2023-03-19,17:43:03.000,78,11123779,-795,0,1679247782,12911.169053359998,210.82037477999984,54455.41711104 2023-03-19,17:43:04.000,78,11123788,-795,0,1679247783,12911.162317050002,210.70758870000282,54455.46602088 2023-03-19,17:43:05.000,78,11123778,-795,0,1679247784,12911.088217639997,210.6089008800045,54455.44505952001 2023-03-19,17:43:06.000,78,11123769,-795,0,1679247785,12910.859183100001,210.59480261999852,54455.36121408 2023-03-19,17:43:07.000,78,11123762,-795,0,1679247786,12910.63014855999,210.65824479000003,54455.214484560005 2023-03-19,17:43:08.000,78,11123733,-795,0,1679247787,12910.58973069999,210.9402099900035,54455.284355760006 2023-03-19,17:43:09.000,78,11123786,-795,0,1679247788,12910.54931283999,211.0388978100018,54455.13762624001 2023-03-19,17:43:10.000,78,11123829,-795,0,1679247789,12910.832237859991,211.11643824000203,54455.3682012 2023-03-19,17:43:11.000,78,11123746,-795,0,1679247790,12910.980436680002,211.06709432999924,54455.41012392 2023-03-19,17:43:12.000,78,11123761,-795,0,1679247791,12911.128635499997,210.96840651000093,54455.34025272 2023-03-19,17:43:13.000,78,11123694,-795,0,1679247792,12911.209471219998,210.92611173000478,54455.47300800001 2023-03-19,17:43:14.000,78,11123736,-795,0,1679247793,12911.236416459993,210.78512913000304,54455.40313680001 2023-03-19,17:43:15.000,78,11123793,-795,0,1679247794,12911.303779559988,210.73578522000025,54455.42409816001 2023-03-19,17:43:16.000,78,11123744,-795,0,1679247795,12911.243152769988,210.66529391999939,54455.29833 2023-03-19,17:43:17.000,78,11123745,-795,0,1679247796,12911.222943839988,210.6089008800045,54455.47300800001 2023-03-19,17:43:18.000,78,11123804,-795,0,1679247797,12911.371142659998,210.61595001000387,54455.57082768001 2023-03-19,17:43:19.000,78,11123755,-795,0,1679247798,12911.377878969994,210.48906567000085,54455.4380724 2023-03-19,17:43:20.000,78,11123768,-795,0,1679247799,12911.391351589999,210.4820165400015,54455.49396936001 2023-03-19,17:43:21.000,78,11123755,-795,0,1679247800,12911.337461109993,210.46086915000342,54455.49396936001 2023-03-19,17:43:22.000,78,11123789,-795,0,1679247801,12911.317252179993,210.46791828000278,54455.382175440005 2023-03-19,17:43:23.000,78,11123819,-795,0,1679247802,12911.283570629988,210.39037785000255,54455.34723984 2023-03-19,17:43:24.000,78,11123815,-795,0,1679247803,12911.303779559988,210.41152524000063,54455.44505952001 2023-03-19,17:43:25.000,78,11123846,-795,0,1679247804,12911.270098009998,210.34808306999912,54455.40313680001 2023-03-19,17:43:26.000,78,11123773,-795,0,1679247805,12911.195998599993,210.3339848100004,54455.34025272 2023-03-19,17:43:27.000,78,11123856,-795,0,1679247806,12911.182525980003,210.36218132999784,54455.39614968 2023-03-19,17:43:28.000,78,11123815,-795,0,1679247807,12911.263361699988,210.3339848100004,54455.47300800001 2023-03-19,17:43:29.000,78,11123763,-795,0,1679247808,12911.256625389993,210.24939525000082,54455.452046640006 2023-03-19,17:43:30.000,78,11123774,-795,0,1679247809,12911.155580739993,210.22824786000274,54455.312304240004 2023-03-19,17:43:31.000,78,11123746,-795,0,1679247810,12911.068008709997,210.2352969900021,54455.3682012 2023-03-19,17:43:32.000,78,11123735,-795,0,1679247811,12911.115162879993,210.20710047000466,54455.333265600006 2023-03-19,17:43:33.000,78,11123802,-795,0,1679247812,12911.047799779997,210.15775656000187,54455.382175440005 2023-03-19,17:43:34.000,78,11123797,-795,0,1679247813,12911.108426569997,210.1366091700038,54455.4380724 2023-03-19,17:43:35.000,78,11123755,-795,0,1679247814,12911.101690260002,210.0731670000023,54455.51493072 2023-03-19,17:43:36.000,78,11123679,-755,0,1679247815,12911.121899190002,210.0520196100042,54455.49396936001 2023-03-19,17:43:37.000,78,11123703,-795,0,1679247816,12911.054536089992,209.95333178999863,54455.32627848001 2023-03-19,17:43:38.000,78,11123679,-795,0,1679247817,12911.094953949992,209.91808614000183,54455.37518832001 2023-03-19,17:43:39.000,78,11123807,-795,0,1679247818,12911.054536089992,209.960380919998,54455.452046640006 2023-03-19,17:43:40.000,78,11123799,-795,0,1679247819,12911.088217639997,209.90398788000311,54455.45903376 2023-03-19,17:43:41.000,78,11123775,-795,0,1679247820,12911.034327159992,209.8757913599984,54455.452046640006 2023-03-19,17:43:42.000,78,11123770,-795,0,1679247821,12911.068008709997,209.8757913599984,54455.549866320005 2023-03-19,17:43:43.000,78,11123769,-795,0,1679247822,12910.919809890001,209.86169309999968,54455.5079436 2023-03-19,17:43:44.000,78,11123815,-795,0,1679247823,12910.845710479996,209.79825092999818,54455.39614968 2023-03-19,17:43:45.000,78,11123739,-795,0,1679247824,12910.886128339997,209.79825092999818,54455.49396936001 2023-03-19,17:43:46.000,78,11123768,-795,0,1679247825,12910.805292619996,209.77005441000074,54455.47300800001 2023-03-19,17:43:47.000,78,11123750,-795,0,1679247826,12910.838974170001,209.68546485000115,54455.479995120004 2023-03-19,17:43:48.000,78,11123722,-795,0,1679247827,12910.818765240001,209.69956310999987,54455.382175440005 2023-03-19,17:43:49.000,78,11123744,-795,0,1679247828,12910.684039039996,209.60792442000093,54455.29833 2023-03-19,17:43:50.000,78,11123764,-795,0,1679247829,12910.67730273,209.62202267999965,54455.41711104 2023-03-19,17:43:51.000,78,11123796,-795,0,1679247830,12910.61667594,209.68546485000115,54455.38916256 2023-03-19,17:43:52.000,78,11123807,-795,0,1679247831,12910.57625808,209.629071809999,54455.34025272 2023-03-19,17:43:53.000,78,11123762,-795,0,1679247832,12910.582994389995,209.5938261600022,54455.45903376 2023-03-19,17:43:54.000,78,11123727,-795,0,1679247833,12910.542576529995,209.58677703000285,54455.40313680001 2023-03-19,17:43:55.000,78,11123875,-795,0,1679247834,12910.481949739995,209.60792442000093,54455.41711104 2023-03-19,17:43:56.000,78,11123770,-795,0,1679247835,12910.481949739995,209.50218747000326,54455.38916256 2023-03-19,17:43:57.000,78,11123799,-795,0,1679247836,12910.340487229994,209.45284356000047,54455.312304240004 2023-03-19,17:43:58.000,78,11123824,-795,0,1679247837,12910.360696159994,209.4316961700024,54455.29833 2023-03-19,17:43:59.000,78,11123826,-795,0,1679247838,12910.34722353999,209.38940138999897,54455.36121408 2023-03-19,17:44:00.000,78,11123819,-795,0,1679247839,12910.360696159994,209.32595922000473,54455.431085280004 2023-03-19,17:44:01.000,78,11123645,-795,0,1679247840,12910.279860439994,209.29776270000002,54455.382175440005 2023-03-19,17:44:02.000,78,11123752,-795,0,1679247841,12910.205761029989,209.2484187900045,54455.18653608001 2023-03-19,17:44:03.000,78,11123701,-795,0,1679247842,12910.151870549998,209.26956618000258,54455.31929136 2023-03-19,17:44:04.000,78,11123799,-795,0,1679247843,12910.158606859994,209.2202222699998,54455.24942016 2023-03-19,17:44:05.000,78,11123803,-795,0,1679247844,12910.151870549998,209.21317314000044,54455.263394400004 2023-03-19,17:44:06.000,78,11123790,-795,0,1679247845,12910.057562209993,209.2202222699998,54455.17954896 2023-03-19,17:44:07.000,78,11123745,-795,0,1679247846,12910.077771139993,209.184976620003,54455.2284588 2023-03-19,17:44:08.000,78,11123798,-795,0,1679247847,12910.003671729988,209.16382922999765,54455.29134288 2023-03-19,17:44:09.000,78,11123798,-795,0,1679247848,12910.023880659988,209.16382922999765,54455.41012392 2023-03-19,17:44:10.000,78,11123716,-795,0,1679247849,12909.929572319998,209.10743619000277,54455.27736864001 2023-03-19,17:44:11.000,78,11123826,-795,0,1679247850,12909.862209220002,209.1215344500015,54455.2284588 2023-03-19,17:44:12.000,78,11123775,-795,0,1679247851,12909.788109809997,209.14973096999893,54455.18653608001 2023-03-19,17:44:13.000,78,11123771,-795,0,1679247852,12909.714010399992,209.11448532000213,54455.08871640001 2023-03-19,17:44:14.000,78,11123777,-795,0,1679247853,12909.727483019997,209.0862888000047,54455.27038152 2023-03-19,17:44:15.000,78,11123801,-795,0,1679247854,12909.673592539992,209.0228466300032,54455.29833 2023-03-19,17:44:16.000,78,11123766,-795,0,1679247855,12909.612965749991,209.01579750000383,54455.15858760001 2023-03-19,17:44:17.000,78,11123743,-795,0,1679247856,12909.586020509996,209.02989576000255,54455.116664880006 2023-03-19,17:44:18.000,78,11123792,-795,0,1679247857,12909.505184789996,209.02989576000255,54455.13063912 2023-03-19,17:44:19.000,78,11123806,-795,0,1679247858,12909.51865741,208.98760097999912,54455.10269064 2023-03-19,17:44:20.000,78,11123824,-795,0,1679247859,12909.532130029991,209.05104315000062,54455.13762624001 2023-03-19,17:44:21.000,78,11123816,-795,0,1679247860,12909.484975859996,209.00169923999783,54455.116664880006 2023-03-19,17:44:22.000,78,11123775,-795,0,1679247861,12909.464766929996,209.05809227999998,54455.07474216 2023-03-19,17:44:23.000,78,11123860,-795,0,1679247862,12909.49844848,208.95940446000168,54455.01185808 2023-03-19,17:44:24.000,78,11123800,-795,0,1679247863,12909.545602649996,208.99465010999847,54455.15160048 2023-03-19,17:44:25.000,78,11123788,-795,0,1679247864,12909.552338959991,208.94530620000296,54455.13762624001 2023-03-19,17:44:26.000,78,11123802,-795,0,1679247865,12909.49844848,209.04399402000126,54455.03980656001 2023-03-19,17:44:27.000,78,11123833,-795,0,1679247866,12909.444557999996,208.9735027200004,54454.92102552001 2023-03-19,17:44:28.000,78,11123693,-795,0,1679247867,12909.45803062,208.95940446000168,54454.94198688001 2023-03-19,17:44:29.000,78,11123825,-795,0,1679247868,12909.525393719996,208.9382570700036,54455.03281944 2023-03-19,17:44:30.000,78,11123815,-795,0,1679247869,12909.47150323999,208.9382570700036,54454.997883840006 2023-03-19,17:44:31.000,78,11123753,-795,0,1679247870,12909.424349069996,208.98760097999912,54454.81621872 2023-03-19,17:44:32.000,78,11123787,-795,0,1679247871,12909.363722279995,208.98055184999976,54454.80224448001 2023-03-19,17:44:33.000,78,11123704,-795,0,1679247872,12909.525393719996,208.86776577000273,54454.95596112 2023-03-19,17:44:34.000,78,11123775,-795,0,1679247873,12909.552338959991,208.95940446000168,54454.89307704 2023-03-19,17:44:35.000,78,11123739,-795,0,1679247874,12909.599493130001,208.92415881000488,54454.95596112 2023-03-19,17:44:36.000,78,11123729,-795,0,1679247875,12909.53886634,208.96645359000104,54454.76730888 2023-03-19,17:44:37.000,78,11123769,-795,0,1679247876,12909.55907527,208.94530620000296,54454.82320584001 2023-03-19,17:44:38.000,78,11123714,-795,0,1679247877,12909.55907527,208.98760097999912,54454.99089672001 2023-03-19,17:44:39.000,78,11123764,-795,0,1679247878,12909.53886634,208.8889131600008,54454.93499976 2023-03-19,17:44:40.000,78,11123770,-795,0,1679247879,12909.545602649996,208.94530620000296,54454.948974000006 2023-03-19,17:44:41.000,78,11123757,-795,0,1679247880,12909.53886634,208.92415881000488,54454.96993536001 2023-03-19,17:44:42.000,78,11123752,-795,0,1679247881,12909.43782169,209.00169923999783,54454.781283120006 2023-03-19,17:44:43.000,78,11123807,-795,0,1679247882,12909.444557999996,208.95235533000232,54454.80224448001 2023-03-19,17:44:44.000,78,11123776,-795,0,1679247883,12909.41761276,209.02989576000255,54454.93499976 2023-03-19,17:44:45.000,78,11123749,-795,0,1679247884,12909.39740383,208.99465010999847,54454.96294824 2023-03-19,17:44:46.000,78,11123696,-795,0,1679247885,12909.323304419995,209.07923966999806,54454.89307704 2023-03-19,17:44:47.000,78,11123808,-795,0,1679247886,12909.33677704,209.04399402000126,54454.96993536001 2023-03-19,17:44:48.000,78,11123775,-795,0,1679247887,12909.20878714999,209.0721905399987,54454.82320584001 2023-03-19,17:44:49.000,78,11123790,-795,0,1679247888,12909.242468699995,209.0369448900019,54454.96294824 2023-03-19,17:44:50.000,78,11123796,-795,0,1679247889,12909.121215119994,209.0721905399987,54454.92102552001 2023-03-19,17:44:51.000,78,11123738,-795,0,1679247890,12909.141424049994,209.12858358000085,54454.93499976 2023-03-19,17:44:52.000,78,11123798,-795,0,1679247891,12909.053852019999,209.14973096999893,54454.8441672 2023-03-19,17:44:53.000,78,11123765,-795,0,1679247892,12909.040379399994,209.17087836000428,54454.92102552001 2023-03-19,17:44:54.000,78,11123790,-795,0,1679247893,12909.006697849989,209.19202575000236,54454.879102800005 2023-03-19,17:44:55.000,78,11123735,-795,0,1679247894,12908.952807369998,209.2343205299985,54454.96993536001 2023-03-19,17:44:56.000,78,11123823,-795,0,1679247895,12908.939334749994,209.29071357000066,54455.00487096 2023-03-19,17:44:57.000,78,11123824,-795,0,1679247896,12908.811344859998,209.29776270000002,54454.928012640004 2023-03-19,17:44:58.000,78,11123769,-795,0,1679247897,12908.784399620003,209.2836644400013,54454.85115432001 2023-03-19,17:44:59.000,78,11123730,-795,0,1679247898,12908.703563900002,209.26956618000258,54454.781283120006 2023-03-19,17:45:00.000,78,11123830,-795,0,1679247899,12908.690091279997,209.38940138999897,54454.85115432001 2023-03-19,17:45:01.000,78,11123784,-795,0,1679247900,12908.642937110002,209.41054878000432,54454.85814144 2023-03-19,17:45:02.000,78,11123795,-795,0,1679247901,12908.528419839997,209.45284356000047,54454.81621872 2023-03-19,17:45:03.000,78,11123777,-795,0,1679247902,12908.508210909997,209.4951383400039,54454.760321760004 2023-03-19,17:45:04.000,78,11123763,-795,0,1679247903,12908.514947219992,209.4951383400039,54454.92102552001 2023-03-19,17:45:05.000,78,11123731,-795,0,1679247904,12908.481265670001,209.57267877000413,54454.76730888 2023-03-19,17:45:06.000,78,11123839,-795,0,1679247905,12908.420638880001,209.6149735500003,54454.6694892 2023-03-19,17:45:07.000,78,11123766,-795,0,1679247906,12908.413902569991,209.62202267999965,54454.77429600001 2023-03-19,17:45:08.000,78,11123760,-795,0,1679247907,12908.333066849991,209.68546485000115,54454.7393604 2023-03-19,17:45:09.000,78,11123804,-795,0,1679247908,12908.380221020001,209.69956310999987,54454.79525736 2023-03-19,17:45:10.000,78,11123780,-795,0,1679247909,12908.373484709991,209.7418578900033,54454.830192960006 2023-03-19,17:45:11.000,78,11123744,-795,0,1679247910,12908.333066849991,209.73480876000394,54454.67647632 2023-03-19,17:45:12.000,78,11123724,-715,0,1679247911,12908.21181326999,209.7771035400001,54454.74634752 2023-03-19,17:45:13.000,78,11123680,-795,0,1679247912,12908.21854958,209.78415266999946,54454.83718008 2023-03-19,17:45:14.000,78,11123761,-795,0,1679247913,12908.164659099995,209.8405457100016,54454.86512856 2023-03-19,17:45:15.000,78,11123739,-795,0,1679247914,12908.17813172,209.81939832000353,54454.76730888 2023-03-19,17:45:16.000,78,11123786,-795,0,1679247915,12908.002987659995,209.84759484000097,54454.69045056 2023-03-19,17:45:17.000,78,11123852,-795,0,1679247916,12907.962569799995,209.7771035400001,54454.6694892 2023-03-19,17:45:18.000,78,11123753,-795,0,1679247917,12907.94909717999,209.84759484000097,54454.81621872 2023-03-19,17:45:19.000,78,11123753,-795,0,1679247918,12907.8952067,209.85464397000032,54454.82320584001 2023-03-19,17:45:20.000,78,11123731,-795,0,1679247919,12907.854788839999,209.8757913599984,54454.82320584001 2023-03-19,17:45:21.000,78,11123735,-795,0,1679247920,12907.834579909999,209.79825092999818,54454.81621872 2023-03-19,17:45:22.000,78,11123746,-795,0,1679247921,12907.740271569994,209.8405457100016,54454.711411920005 2023-03-19,17:45:23.000,78,11123736,-795,0,1679247922,12907.760480499994,209.81234919000417,54454.55769528 2023-03-19,17:45:24.000,78,11123765,-795,0,1679247923,12907.733535259998,209.83349658000225,54454.599618 2023-03-19,17:45:25.000,78,11123804,-795,0,1679247924,12907.733535259998,209.88284048999776,54454.641540720004 2023-03-19,17:45:26.000,78,11123816,-795,0,1679247925,12907.706590019989,209.88284048999776,54454.69045056 2023-03-19,17:45:27.000,78,11123822,-795,0,1679247926,12907.720062639994,209.95333178999863,54454.69045056 2023-03-19,17:45:28.000,78,11123813,-795,0,1679247927,12907.679644779993,209.97447918000398,54454.77429600001 2023-03-19,17:45:29.000,78,11123849,-795,0,1679247928,12907.787425739989,210.00267570000142,54454.8441672 2023-03-19,17:45:30.000,78,11123752,-795,0,1679247929,12907.800898359994,210.03087221999886,54454.8441672 2023-03-19,17:45:31.000,78,11123810,-795,0,1679247930,12907.794162049999,210.087265260001,54454.79525736 2023-03-19,17:45:32.000,78,11123703,-795,0,1679247931,12907.800898359994,210.14365830000315,54454.69743768 2023-03-19,17:45:33.000,78,11123754,-795,0,1679247932,12907.693117399998,210.20005133999803,54454.55769528 2023-03-19,17:45:34.000,78,11123787,-795,0,1679247933,12907.780689429994,210.2352969900021,54454.711411920005 2023-03-19,17:45:35.000,78,11123803,-795,0,1679247934,12907.807634669989,210.29169003000425,54454.9140384 2023-03-19,17:45:36.000,78,11123777,-795,0,1679247935,12907.834579909999,210.2846409000049,54454.89307704 2023-03-19,17:45:37.000,78,11123712,-795,0,1679247936,12907.881734079994,210.32693568000104,54454.879102800005 2023-03-19,17:45:38.000,78,11123747,-795,0,1679247937,12907.807634669989,210.35513219999848,54454.7393604 2023-03-19,17:45:39.000,78,11123771,-795,0,1679247938,12907.800898359994,210.41152524000063,54454.71839904 2023-03-19,17:45:40.000,78,11123748,-795,0,1679247939,12907.86826145999,210.39037785000255,54454.71839904 2023-03-19,17:45:41.000,78,11123735,-795,0,1679247940,12907.841316219994,210.36218132999784,54454.78827024 2023-03-19,17:45:42.000,78,11123747,-795,0,1679247941,12907.94909717999,210.34103393999976,54454.71839904 2023-03-19,17:45:43.000,78,11123855,-795,0,1679247942,12908.00972396999,210.3974269800019,54454.72538616 2023-03-19,17:45:44.000,78,11123753,-795,0,1679247943,12908.07035075999,210.5172621899983,54454.87211568001 2023-03-19,17:45:45.000,78,11123785,-795,0,1679247944,12907.96930610999,210.5807043599998,54454.879102800005 2023-03-19,17:45:46.000,78,11123760,-795,0,1679247945,12907.88847038999,210.6441465300013,54454.87211568001 2023-03-19,17:45:47.000,78,11123816,-795,0,1679247946,12907.787425739989,210.67234304999874,54454.75333464001 2023-03-19,17:45:48.000,78,11123811,-795,0,1679247947,12907.753744189999,210.6793921799981,54454.879102800005 2023-03-19,17:45:49.000,78,11123815,-795,0,1679247948,12907.753744189999,210.71463783000218,54454.95596112 2023-03-19,17:45:50.000,78,11123764,-795,0,1679247949,12907.767216809989,210.7287360900009,54454.997883840006 2023-03-19,17:45:51.000,78,11123747,-795,0,1679247950,12907.740271569994,210.70053957000346,54454.9140384 2023-03-19,17:45:52.000,78,11123774,-795,0,1679247951,12907.740271569994,210.77808000000368,54455.01185808 2023-03-19,17:45:53.000,78,11123734,-795,0,1679247952,12907.800898359994,210.79922739000176,54454.99089672001 2023-03-19,17:45:54.000,78,11123794,-795,0,1679247953,12907.760480499994,210.77808000000368,54454.976922480004 2023-03-19,17:45:55.000,78,11123804,-795,0,1679247954,12907.794162049999,210.83447303999856,54455.02583232 2023-03-19,17:45:56.000,78,11123826,-795,0,1679247955,12907.767216809989,210.82037477999984,54454.90006416001 2023-03-19,17:45:57.000,78,11123733,-795,0,1679247956,12907.747007879989,210.86266956000327,54454.9140384 2023-03-19,17:45:58.000,78,11123790,-795,0,1679247957,12907.901943009994,210.90496433999942,54455.01884520001 2023-03-19,17:45:59.000,78,11123823,-795,0,1679247958,12907.962569799995,210.91906259999814,54455.08871640001 2023-03-19,17:46:00.000,78,11123749,-795,0,1679247959,12907.97604242,210.90496433999942,54455.08871640001 2023-03-19,17:46:01.000,78,11123775,-795,0,1679247960,12907.95583349,210.93316086000414,54455.095703520004 2023-03-19,17:46:02.000,78,11123732,-795,0,1679247961,12907.922151939994,210.9402099900035,54455.03980656001 2023-03-19,17:46:03.000,78,11123745,-795,0,1679247962,12907.922151939994,210.98250476999965,54455.0537808 2023-03-19,17:46:04.000,78,11123779,-795,0,1679247963,12907.88847038999,210.9402099900035,54455.07474216 2023-03-19,17:46:05.000,78,11123789,-795,0,1679247964,12907.901943009994,210.989553899999,54455.13063912 2023-03-19,17:46:06.000,78,11123844,-795,0,1679247965,12907.82784359999,211.02479955000308,54455.10269064 2023-03-19,17:46:07.000,78,11123811,-795,0,1679247966,12907.92888824999,210.96840651000093,54455.03980656001 2023-03-19,17:46:08.000,78,11123795,-795,0,1679247967,12907.96930610999,210.98250476999965,54455.144613360004 2023-03-19,17:46:09.000,78,11123694,-795,0,1679247968,12907.942360869994,210.90496433999942,54455.08172928 2023-03-19,17:46:10.000,78,11123794,-795,0,1679247969,12907.91541563,210.92611173000478,54455.01884520001 2023-03-19,17:46:11.000,78,11123825,-795,0,1679247970,12907.854788839999,210.9543082500022,54454.81621872 2023-03-19,17:46:12.000,78,11123744,-795,0,1679247971,12907.713326329998,210.98250476999965,54454.94198688001 2023-03-19,17:46:13.000,78,11123748,-795,0,1679247972,12907.699853709993,210.99660302999837,54454.90705128 2023-03-19,17:46:14.000,78,11123796,-795,0,1679247973,12907.747007879989,211.06004519999988,54455.13762624001 2023-03-19,17:46:15.000,78,11123823,-755,0,1679247974,12907.84805252999,211.14463475999946,54455.2284588 2023-03-19,17:46:16.000,78,11123749,-795,0,1679247975,12907.88847038999,211.16578215000482,54455.29134288 2023-03-19,17:46:17.000,78,11123760,-795,0,1679247976,12907.874997769999,211.16578215000482,54455.2284588 2023-03-19,17:46:18.000,78,11123736,-795,0,1679247977,12907.91541563,211.24332257999777,54455.284355760006 2023-03-19,17:46:19.000,78,11123802,-795,0,1679247978,12907.982778729995,211.19397867000225,54455.38916256 2023-03-19,17:46:20.000,78,11123810,-795,0,1679247979,12908.00972396999,211.26446997000312,54455.36121408 2023-03-19,17:46:21.000,78,11123746,-795,0,1679247980,12908.002987659995,211.29971561999992,54455.41711104 2023-03-19,17:46:22.000,78,11123789,-795,0,1679247981,12908.023196589995,211.37020692000078,54455.41012392 2023-03-19,17:46:23.000,78,11123743,-795,0,1679247982,12908.11750493,211.3490595300027,54455.49396936001 2023-03-19,17:46:24.000,78,11123751,-795,0,1679247983,12908.15792279,211.40545257000485,54455.57082768001 2023-03-19,17:46:25.000,78,11123720,-795,0,1679247984,12908.124241239995,211.47594386999845,54455.549866320005 2023-03-19,17:46:26.000,78,11123716,-795,0,1679247985,12908.13097754999,211.52528778000124,54455.53589208 2023-03-19,17:46:27.000,78,11123844,-795,0,1679247986,12908.164659099995,211.56053342999803,54455.5079436 2023-03-19,17:46:28.000,78,11123723,-795,0,1679247987,12908.21181326999,211.56053342999803,54455.51493072 2023-03-19,17:46:29.000,78,11123765,-795,0,1679247988,12908.23202219999,211.67331951000233,54455.63371176 2023-03-19,17:46:30.000,78,11123750,-795,0,1679247989,12908.245494819996,211.6592212500036,54455.53589208 2023-03-19,17:46:31.000,78,11123729,-795,0,1679247990,12908.25223112999,211.75085994000256,54455.5778148 2023-03-19,17:46:32.000,78,11123806,-795,0,1679247991,12908.25896744,211.75085994000256,54455.60576328 2023-03-19,17:46:33.000,78,11123744,-795,0,1679247992,12908.346539469996,211.7931547199987,54455.68960872001 2023-03-19,17:46:34.000,78,11123730,-795,0,1679247993,12908.27917637,211.84954776000086,54455.5079436 2023-03-19,17:46:35.000,78,11123782,-795,0,1679247994,12908.400429950001,211.85659689000022,54455.69659584 2023-03-19,17:46:36.000,78,11123789,-795,0,1679247995,12908.393693639991,211.8918425400043,54455.598776160004 2023-03-19,17:46:37.000,78,11123812,-795,0,1679247996,12908.427375189996,211.95528470999852,54455.61275040001 2023-03-19,17:46:38.000,78,11123764,-795,0,1679247997,12908.481265670001,211.94823557999916,54455.65467312 2023-03-19,17:46:39.000,78,11123809,-795,0,1679247998,12908.555365079992,211.98348123000324,54455.78044128001 2023-03-19,17:46:40.000,78,11123815,-795,0,1679247999,12908.609255559997,211.99757949000195,54455.80140264 2023-03-19,17:46:41.000,78,11123810,-795,0,1679248000,12908.582310320002,212.0257760099994,54455.70358296 2023-03-19,17:46:42.000,78,11123730,-795,0,1679248001,12908.548628769997,212.08216905000154,54455.70358296 2023-03-19,17:46:43.000,78,11123771,-795,0,1679248002,12908.602519250002,212.11741469999833,54455.766467040004 2023-03-19,17:46:44.000,78,11123769,-795,0,1679248003,12908.595782939992,212.1244638299977,54455.717557200005 2023-03-19,17:46:45.000,78,11123785,-795,0,1679248004,12908.642937110002,212.21610252000391,54455.68960872001 2023-03-19,17:46:46.000,78,11123709,-795,0,1679248005,12908.609255559997,212.2724955599988,54455.69659584 2023-03-19,17:46:47.000,78,11123796,-795,0,1679248006,12908.629464489997,212.26544642999943,54455.78044128001 2023-03-19,17:46:48.000,78,11123781,-795,0,1679248007,12908.669882349997,212.29364295000414,54455.91319656 2023-03-19,17:46:49.000,78,11123730,-795,0,1679248008,12908.723772830002,212.2724955599988,54455.87826096001 2023-03-19,17:46:50.000,78,11123779,-795,0,1679248009,12908.717036519993,212.32183947000158,54455.92717080001 2023-03-19,17:46:51.000,78,11123787,-795,0,1679248010,12908.710300209998,212.29364295000414,54455.94813216001 2023-03-19,17:46:52.000,78,11123769,-795,0,1679248011,12908.703563900002,212.32183947000158,54455.92717080001 2023-03-19,17:46:53.000,78,11123772,-795,0,1679248012,12908.743981760002,212.3006920800035,54455.97608064001 2023-03-19,17:46:54.000,78,11123711,-795,0,1679248013,12908.777663309993,212.37823251000373,54456.0669132 2023-03-19,17:46:55.000,78,11123679,-795,0,1679248014,12908.838290099993,212.36413424999773,54456.08787456 2023-03-19,17:46:56.000,78,11123814,-795,0,1679248015,12908.791135929998,212.32888860000094,54455.983067760004 2023-03-19,17:46:57.000,78,11123725,-795,0,1679248016,12908.770926999998,212.31479034000222,54455.94114504 2023-03-19,17:46:58.000,78,11123785,-795,0,1679248017,12908.818081169993,212.35003598999901,54456.004029120006 2023-03-19,17:46:59.000,78,11123734,-795,0,1679248018,12908.838290099993,212.35003598999901,54456.01101624 2023-03-19,17:47:00.000,78,11123835,-795,0,1679248019,12908.824817479988,212.37118338000437,54456.11582304001 2023-03-19,17:47:01.000,78,11123780,-795,0,1679248020,12908.797872239993,212.31479034000222,54456.09486168001 2023-03-19,17:47:02.000,78,11123807,-795,0,1679248021,12908.791135929998,212.30774121000286,54456.09486168001 2023-03-19,17:47:03.000,78,11123768,-795,0,1679248022,12908.770926999998,212.2513481700007,54456.05992608 2023-03-19,17:47:04.000,78,11123765,-795,0,1679248023,12908.804608549988,212.28659382000478,54456.15774576 2023-03-19,17:47:05.000,78,11123788,-795,0,1679248024,12908.757454379993,212.29364295000414,54456.24857832 2023-03-19,17:47:06.000,78,11123836,-795,0,1679248025,12908.757454379993,212.32183947000158,54456.25556544 2023-03-19,17:47:07.000,78,11123793,-795,0,1679248026,12908.710300209998,212.32183947000158,54456.03896472 2023-03-19,17:47:08.000,78,11123757,-795,0,1679248027,12908.669882349997,212.3359377300003,54456.122810160006 2023-03-19,17:47:09.000,78,11123768,-795,0,1679248028,12908.663146040002,212.3006920800035,54456.28351392001 2023-03-19,17:47:10.000,78,11123756,-795,0,1679248029,12908.649673419997,212.30774121000286,54456.31146240001 2023-03-19,17:47:11.000,78,11123725,-795,0,1679248030,12908.609255559997,212.26544642999943,54456.26255256001 2023-03-19,17:47:12.000,78,11123761,-795,0,1679248031,12908.589046629997,212.1879059999992,54456.23460408 2023-03-19,17:47:13.000,78,11123757,-795,0,1679248032,12908.595782939992,212.26544642999943,54456.31146240001 2023-03-19,17:47:14.000,78,11123702,-795,0,1679248033,12908.575574009992,212.21610252000391,54456.339410880006 2023-03-19,17:47:15.000,78,11123760,-795,0,1679248034,12908.629464489997,212.21610252000391,54456.32543664 2023-03-19,17:47:16.000,78,11123774,-795,0,1679248035,12908.622728180002,212.237249910002,54456.2765268 2023-03-19,17:47:17.000,78,11123750,-795,0,1679248036,12908.683354970002,212.22315165000327,54456.18569424 2023-03-19,17:47:18.000,78,11123743,-795,0,1679248037,12908.683354970002,212.23020078000263,54456.23460408 2023-03-19,17:47:19.000,78,11123728,-795,0,1679248038,12908.717036519993,212.16675861000112,54456.37434648 2023-03-19,17:47:20.000,78,11123784,-795,0,1679248039,12908.696827589993,212.21610252000391,54456.43024344001 2023-03-19,17:47:21.000,78,11123733,-795,0,1679248040,12908.757454379993,212.20905339000456,54456.388320720005 2023-03-19,17:47:22.000,78,11123761,-795,0,1679248041,12908.764190690003,212.20200425999792,54456.29748816 2023-03-19,17:47:23.000,78,11123729,-795,0,1679248042,12908.845026409988,212.19495512999856,54456.31146240001 2023-03-19,17:47:24.000,78,11123782,-795,0,1679248043,12908.871971649998,212.20905339000456,54456.36037224001 2023-03-19,17:47:25.000,78,11123754,-795,0,1679248044,12908.993225229999,212.24429904000135,54456.290501040006 2023-03-19,17:47:26.000,78,11123783,-795,0,1679248045,12909.053852019999,212.25839730000007,54456.31146240001 2023-03-19,17:47:27.000,78,11123778,-795,0,1679248046,12909.10774249999,212.26544642999943,54456.269539680005 2023-03-19,17:47:28.000,78,11123709,-795,0,1679248047,12909.13468774,212.3359377300003,54456.44421768 2023-03-19,17:47:29.000,78,11123745,-795,0,1679248048,12909.242468699995,212.3993799000018,54456.45120480001 2023-03-19,17:47:30.000,78,11123679,-795,0,1679248049,12909.26941393999,212.45577294000395,54456.33242376001 2023-03-19,17:47:31.000,78,11123810,-795,0,1679248050,12909.26941393999,212.51216597999883,54456.388320720005 2023-03-19,17:47:32.000,78,11123777,-795,0,1679248051,12909.202050839995,212.60380466999777,54456.30447528 2023-03-19,17:47:33.000,78,11123727,-795,0,1679248052,12909.222259769995,212.5967555399984,54456.29748816 2023-03-19,17:47:34.000,78,11123759,-795,0,1679248053,12909.25594132,212.7095416200027,54456.521076 2023-03-19,17:47:35.000,78,11123756,-795,0,1679248054,12909.11447881,212.7306890100008,54456.25556544 2023-03-19,17:47:36.000,78,11123843,-795,0,1679248055,12909.16836928999,212.73773814000015,54456.47216616 2023-03-19,17:47:37.000,78,11123689,-795,0,1679248056,12909.08753356999,212.7095416200027,54456.44421768 2023-03-19,17:47:38.000,78,11123835,-795,0,1679248057,12909.06732463999,212.75888552999822,54456.37434648 2023-03-19,17:47:39.000,78,11123726,-795,0,1679248058,12909.10774249999,212.81527857000037,54456.54902448001 2023-03-19,17:47:40.000,78,11123750,-795,0,1679248059,12909.18857821999,212.8575733500038,54456.52806312001 2023-03-19,17:47:41.000,78,11123791,-795,0,1679248060,12909.19531453,212.86462248000316,54456.63286992 2023-03-19,17:47:42.000,78,11123806,-795,0,1679248061,12909.20878714999,212.92101551999804,54456.54902448001 2023-03-19,17:47:43.000,78,11123763,-795,0,1679248062,12909.21552346,212.8575733500038,54456.63985704 2023-03-19,17:47:44.000,78,11123726,-795,0,1679248063,12909.262677629995,212.90691725999932,54456.70972824 2023-03-19,17:47:45.000,78,11123755,-795,0,1679248064,12909.262677629995,212.90691725999932,54456.71671536001 2023-03-19,17:47:46.000,78,11123727,-795,0,1679248065,12909.28962286999,212.9915068199989,54456.674792640006 2023-03-19,17:47:47.000,78,11123797,-795,0,1679248066,12909.262677629995,213.0549489900004,54456.61190856 2023-03-19,17:47:48.000,78,11123768,-795,0,1679248067,12909.25594132,213.1042929000032,54456.56299872 2023-03-19,17:47:49.000,78,11123791,-795,0,1679248068,12909.282886559995,213.13953855,54456.64684416001 2023-03-19,17:47:50.000,78,11123715,-795,0,1679248069,12909.43108537999,213.18183333000343,54456.82850928 2023-03-19,17:47:51.000,78,11123756,-795,0,1679248070,12909.39740383,213.14658767999936,54456.70972824 2023-03-19,17:47:52.000,78,11123801,-795,0,1679248071,12909.383931209995,213.14658767999936,54456.61190856 2023-03-19,17:47:53.000,78,11123750,-795,0,1679248072,12909.464766929996,213.21002985000086,54456.77959944 2023-03-19,17:47:54.000,78,11123787,-795,0,1679248073,12909.47150323999,213.25937376000365,54456.76562520001 2023-03-19,17:47:55.000,78,11123740,-795,0,1679248074,12909.47823955,213.22412810999958,54456.70274112 2023-03-19,17:47:56.000,78,11123788,-795,0,1679248075,12909.45129430999,213.2875702800011,54456.64684416001 2023-03-19,17:47:57.000,78,11123733,-795,0,1679248076,12909.464766929996,213.25937376000365,54456.77959944 2023-03-19,17:47:58.000,78,11123707,-795,0,1679248077,12909.484975859996,213.37920897000004,54456.87741912 2023-03-19,17:47:59.000,78,11123768,-795,0,1679248078,12909.532130029991,213.29461941000045,54456.88440624001 2023-03-19,17:48:00.000,78,11123698,-795,0,1679248079,12909.572547889991,213.4003563599981,54456.84947064 2023-03-19,17:48:01.000,78,11123658,-795,0,1679248080,12909.53886634,213.37920897000004,54456.86344488001 2023-03-19,17:48:02.000,78,11123742,-795,0,1679248081,12909.43782169,213.4497002700009,54456.78658656001 2023-03-19,17:48:03.000,78,11123705,-795,0,1679248082,12909.464766929996,213.4849459199977,54456.84947064 2023-03-19,17:48:04.000,78,11123753,-795,0,1679248083,12909.45129430999,213.4849459199977,54456.75165096 2023-03-19,17:48:05.000,78,11123749,-795,0,1679248084,12909.39740383,213.4849459199977,54456.83549640001 2023-03-19,17:48:06.000,78,11123803,-795,0,1679248085,12909.33677704,213.47084765999898,54456.81453504001 2023-03-19,17:48:07.000,78,11123722,-795,0,1679248086,12909.31656811,213.5342898300005,54456.84947064 2023-03-19,17:48:08.000,78,11123790,-795,0,1679248087,12909.29635918,213.61887939000007,54457.05209712001 2023-03-19,17:48:09.000,78,11123704,-795,0,1679248088,12909.242468699995,213.59068287000264,54456.96825168 2023-03-19,17:48:10.000,78,11123698,-795,0,1679248089,12909.20878714999,213.65412504000415,54457.07305848 2023-03-19,17:48:11.000,78,11123850,-795,0,1679248090,12909.161632979994,213.6964198200003,54457.08703272 2023-03-19,17:48:12.000,78,11123750,-795,0,1679248091,12909.053852019999,213.6611741700035,54456.96126456001 2023-03-19,17:48:13.000,78,11123817,-795,0,1679248092,12909.006697849989,213.6964198200003,54456.96126456001 2023-03-19,17:48:14.000,78,11123758,-795,0,1679248093,12909.013434159999,213.7457637300031,54457.08004560001 2023-03-19,17:48:15.000,78,11123716,-795,0,1679248094,12908.986488919989,213.7598619900018,54457.13594256 2023-03-19,17:48:16.000,78,11123829,-755,0,1679248095,12908.939334749994,213.7810093799999,54457.06607136 2023-03-19,17:48:17.000,78,11123756,-795,0,1679248096,12908.858499029993,213.72461633999774,54456.91934184 2023-03-19,17:48:18.000,78,11123728,-795,0,1679248097,12908.905653199989,213.68937069000094,54457.059084240005 2023-03-19,17:48:19.000,78,11123784,-795,0,1679248098,12908.932598439998,213.70346894999966,54457.09401984 2023-03-19,17:48:20.000,78,11123767,-795,0,1679248099,12908.871971649998,213.7598619900018,54457.059084240005 2023-03-19,17:48:21.000,78,11123760,-795,0,1679248100,12908.905653199989,213.71756720999838,54456.94729032 2023-03-19,17:48:22.000,78,11123767,-795,0,1679248101,12908.818081169993,213.72461633999774,54456.93331608001 2023-03-19,17:48:23.000,78,11123766,-795,0,1679248102,12908.885444269989,213.64002677999815,54456.99620016 2023-03-19,17:48:24.000,78,11123695,-795,0,1679248103,12908.925862129989,213.597732000002,54457.156903920004 2023-03-19,17:48:25.000,78,11123738,-795,0,1679248104,12908.898916889993,213.5483880899992,54457.12895544001 2023-03-19,17:48:26.000,78,11123756,-795,0,1679248105,12908.845026409988,213.5342898300005,54456.9752388 2023-03-19,17:48:27.000,78,11123786,-795,0,1679248106,12908.791135929998,213.5342898300005,54456.95427744001 2023-03-19,17:48:28.000,78,11123800,-795,0,1679248107,12908.750718069998,213.50609331000305,54456.96126456001 2023-03-19,17:48:29.000,78,11123785,-795,0,1679248108,12908.797872239993,213.47789678999834,54457.03812288 2023-03-19,17:48:30.000,78,11123779,-795,0,1679248109,12908.743981760002,213.47789678999834,54457.107994080005 2023-03-19,17:48:31.000,78,11123732,-795,0,1679248110,12908.690091279997,213.50609331000305,54457.08004560001 2023-03-19,17:48:32.000,78,11123788,-795,0,1679248111,12908.669882349997,213.5131424400024,54457.00318728001 2023-03-19,17:48:33.000,78,11123722,-795,0,1679248112,12908.696827589993,213.50609331000305,54457.059084240005 2023-03-19,17:48:34.000,78,11123747,-795,0,1679248113,12908.609255559997,213.49199505000433,54457.01716152 2023-03-19,17:48:35.000,78,11123718,-795,0,1679248114,12908.589046629997,213.49199505000433,54457.03113576001 2023-03-19,17:48:36.000,78,11123777,-795,0,1679248115,12908.535156149992,213.47084765999898,54456.75863808 2023-03-19,17:48:37.000,78,11123709,-795,0,1679248116,12908.541892460002,213.4497002700009,54456.98222592001 2023-03-19,17:48:38.000,78,11123741,-795,0,1679248117,12908.555365079992,213.4144546200041,54457.08703272 2023-03-19,17:48:39.000,78,11123742,-795,0,1679248118,12908.555365079992,213.4003563599981,54457.01716152 2023-03-19,17:48:40.000,78,11123725,-795,0,1679248119,12908.582310320002,213.35806158000196,54457.07305848 2023-03-19,17:48:41.000,78,11123758,-795,0,1679248120,12908.595782939992,213.35806158000196,54457.09401984 2023-03-19,17:48:42.000,78,11123748,-795,0,1679248121,12908.535156149992,213.30871766999917,54456.9053676 2023-03-19,17:48:43.000,78,11123740,-795,0,1679248122,12908.602519250002,213.24527549999766,54456.96825168 2023-03-19,17:48:44.000,78,11123774,-795,0,1679248123,12908.589046629997,213.23117723999894,54456.9752388 2023-03-19,17:48:45.000,78,11123770,-795,0,1679248124,12908.636200799992,213.1677350700047,54457.03812288 2023-03-19,17:48:46.000,78,11123748,-795,0,1679248125,12908.582310320002,213.13248942000064,54456.9752388 2023-03-19,17:48:47.000,78,11123761,-795,0,1679248126,12908.683354970002,213.06904724999913,54457.03812288 2023-03-19,17:48:48.000,78,11123744,-795,0,1679248127,12908.737245449993,213.01970334000362,54457.12895544001 2023-03-19,17:48:49.000,78,11123769,-795,0,1679248128,12908.750718069998,212.8928190000006,54457.12895544001 2023-03-19,17:48:50.000,78,11123766,-795,0,1679248129,12908.690091279997,212.8575733500038,54457.03812288 2023-03-19,17:48:51.000,78,11123750,-795,0,1679248130,12908.743981760002,212.75888552999822,54457.059084240005 2023-03-19,17:48:52.000,78,11123760,-795,0,1679248131,12908.723772830002,212.68839423000463,54456.92632896 2023-03-19,17:48:53.000,78,11123755,-795,0,1679248132,12908.669882349997,212.60380466999777,54456.95427744001 2023-03-19,17:48:54.000,78,11123725,-795,0,1679248133,12908.764190690003,212.47692033000203,54457.08004560001 2023-03-19,17:48:55.000,78,11123775,-795,0,1679248134,12908.784399620003,212.41347816000052,54457.156903920004 2023-03-19,17:48:56.000,78,11123807,-795,0,1679248135,12908.777663309993,212.3852816400031,54457.059084240005 2023-03-19,17:48:57.000,78,11123783,-795,0,1679248136,12908.784399620003,212.2513481700007,54457.010174400006 2023-03-19,17:48:58.000,78,11123783,-795,0,1679248137,12908.818081169993,212.20905339000456,54457.03812288 2023-03-19,17:48:59.000,78,11123735,-795,0,1679248138,12908.824817479988,212.0892181800009,54456.989213040004 2023-03-19,17:49:00.000,78,11123739,-795,0,1679248139,12908.838290099993,212.04692340000474,54457.09401984 2023-03-19,17:49:01.000,78,11123727,-795,0,1679248140,12908.831553789998,211.96938297000452,54456.940303200005 2023-03-19,17:49:02.000,78,11123789,-795,0,1679248141,12908.804608549988,211.91298993000237,54456.93331608001 2023-03-19,17:49:03.000,78,11123720,-795,0,1679248142,12908.865235339988,211.89889167000365,54456.95427744001 2023-03-19,17:49:04.000,78,11123755,-795,0,1679248143,12908.871971649998,211.8072529800047,54457.10100696001 2023-03-19,17:49:05.000,78,11123787,-795,0,1679248144,12908.905653199989,211.78610558999935,54457.05209712001 2023-03-19,17:49:06.000,78,11123750,-795,0,1679248145,12908.885444269989,211.70856515999913,54456.96825168 2023-03-19,17:49:07.000,78,11123758,-795,0,1679248146,12908.851762719998,211.61692647000018,54456.88440624001 2023-03-19,17:49:08.000,78,11123772,-795,0,1679248147,12908.804608549988,211.57463169000403,54456.87741912 2023-03-19,17:49:09.000,78,11123728,-795,0,1679248148,12908.811344859998,211.44069822000165,54456.91934184 2023-03-19,17:49:10.000,78,11123789,-795,0,1679248149,12908.804608549988,211.42659996000293,54457.05209712001 2023-03-19,17:49:11.000,78,11123774,-795,0,1679248150,12908.851762719998,211.32791214000463,54457.03113576001 2023-03-19,17:49:12.000,78,11123696,-795,0,1679248151,12908.811344859998,211.22922431999905,54456.9752388 2023-03-19,17:49:13.000,78,11123711,-795,0,1679248152,12908.791135929998,211.1869295400029,54457.06607136 2023-03-19,17:49:14.000,78,11123809,-795,0,1679248153,12908.717036519993,211.06004519999988,54456.821522160004 2023-03-19,17:49:15.000,78,11123690,-795,0,1679248154,12908.811344859998,210.989553899999,54456.92632896 2023-03-19,17:49:16.000,78,11123738,-795,0,1679248155,12908.905653199989,210.9543082500022,54456.93331608001 2023-03-19,17:49:17.000,78,11123775,-795,0,1679248156,12909.080797259994,210.86971869000263,54456.9752388 2023-03-19,17:49:18.000,78,11123761,-795,0,1679248157,12909.18857821999,210.91201346999878,54456.91235472001 2023-03-19,17:49:19.000,78,11123750,-795,0,1679248158,12909.24920500999,211.2010278000016,54456.83549640001 2023-03-19,17:49:20.000,78,11123718,-795,0,1679248159,12909.101006189994,211.4829929999978,54456.99620016 2023-03-19,17:49:21.000,78,11123704,-795,0,1679248160,12908.797872239993,211.61692647000018,54456.9053676 2023-03-19,17:49:22.000,78,11123781,-795,0,1679248161,12908.481265670001,211.51823865000188,54456.891393360005 2023-03-19,17:49:23.000,78,11123726,-795,0,1679248162,12908.427375189996,211.40545257000485,54456.94729032 2023-03-19,17:49:24.000,78,11123789,-795,0,1679248163,12908.33980316,211.320863009998,54457.03812288 2023-03-19,17:49:25.000,78,11123737,-795,0,1679248164,12908.2993853,211.2362734499984,54457.059084240005 2023-03-19,17:49:26.000,78,11123747,-795,0,1679248165,12908.25223112999,211.20807693000097,54456.989213040004 2023-03-19,17:49:27.000,78,11123887,-795,0,1679248166,12908.25896744,211.11643824000203,54457.010174400006 2023-03-19,17:49:28.000,78,11123784,-795,0,1679248167,12908.333066849991,211.09529085000395,54457.12895544001 2023-03-19,17:49:29.000,78,11123750,-795,0,1679248168,12908.31959423,211.09529085000395,54457.07305848 2023-03-19,17:49:30.000,78,11123746,-795,0,1679248169,12908.272440059991,211.0741434599986,54457.03812288 2023-03-19,17:49:31.000,78,11123851,-795,0,1679248170,12908.225285889996,211.08119258999795,54457.05209712001 2023-03-19,17:49:32.000,78,11123760,-795,0,1679248171,12908.144450169995,211.0741434599986,54456.95427744001 2023-03-19,17:49:33.000,78,11123692,-795,0,1679248172,12908.15792279,211.06004519999988,54456.940303200005 2023-03-19,17:49:34.000,78,11123748,-795,0,1679248173,12908.11076861999,211.04594694000116,54457.156903920004 2023-03-19,17:49:35.000,78,11123820,-795,0,1679248174,12908.19834065,211.0741434599986,54457.177865280006 2023-03-19,17:49:36.000,78,11123793,-795,0,1679248175,12908.17813172,211.08119258999795,54457.2547236 2023-03-19,17:49:37.000,78,11123746,-795,0,1679248176,12908.11076861999,211.06004519999988,54456.93331608001 2023-03-19,17:49:38.000,78,11123669,-795,0,1679248177,12908.104032309995,211.04594694000116,54457.07305848 2023-03-19,17:49:39.000,78,11123666,-795,0,1679248178,12908.11750493,211.06709432999924,54457.059084240005 2023-03-19,17:49:40.000,78,11123777,-795,0,1679248179,12908.11750493,211.10938911000267,54457.12196832001 2023-03-19,17:49:41.000,78,11123741,-795,0,1679248180,12908.05687814,211.1023399800033,54457.12895544001 2023-03-19,17:49:42.000,78,11123731,-795,0,1679248181,12908.02993289999,211.06709432999924,54457.08703272 2023-03-19,17:49:43.000,78,11123753,-795,0,1679248182,12908.083823379995,211.11643824000203,54457.05209712001 2023-03-19,17:49:44.000,78,11123690,-795,0,1679248183,12908.13097754999,211.14463475999946,54457.156903920004 2023-03-19,17:49:45.000,78,11123735,-795,0,1679248184,12908.144450169995,211.17283128000417,54457.12895544001 2023-03-19,17:49:46.000,78,11123788,-795,0,1679248185,12908.13097754999,211.21512606000033,54457.1149812 2023-03-19,17:49:47.000,78,11123759,-795,0,1679248186,12908.02993289999,211.27151910000248,54456.989213040004 2023-03-19,17:49:48.000,78,11123635,-795,0,1679248187,12907.982778729995,211.334961270004,54457.03113576001 2023-03-19,17:49:49.000,78,11123765,-795,0,1679248188,12908.043405519995,211.42659996000293,54457.10100696001 2023-03-19,17:49:50.000,78,11123771,-795,0,1679248189,12908.083823379995,211.44069822000165,54457.21978800001 2023-03-19,17:49:51.000,78,11123746,-795,0,1679248190,12908.11750493,211.4970912600038,54457.107994080005 2023-03-19,17:49:52.000,78,11123758,-795,0,1679248191,12908.063614449995,211.57463169000403,54457.12196832001 2023-03-19,17:49:53.000,78,11123704,-795,0,1679248192,12908.104032309995,211.61692647000018,54457.19183952 2023-03-19,17:49:54.000,78,11123677,-795,0,1679248193,12908.063614449995,211.66627038000297,54457.1149812 2023-03-19,17:49:55.000,78,11123745,-795,0,1679248194,12908.002987659995,211.72971255000448,54457.16389104 2023-03-19,17:49:56.000,78,11123797,-755,0,1679248195,12907.96930610999,211.78610558999935,54456.989213040004 2023-03-19,17:49:57.000,78,11123732,-795,0,1679248196,12907.96930610999,211.82135124000342,54457.07305848 2023-03-19,17:49:58.000,78,11123747,-795,0,1679248197,12908.02993289999,211.87069514999894,54457.26869784001 2023-03-19,17:49:59.000,78,11123834,-795,0,1679248198,12908.07708707,211.91298993000237,54457.24074936 2023-03-19,17:50:00.000,78,11123809,-795,0,1679248199,12908.083823379995,211.99757949000195,54457.26869784001 2023-03-19,17:50:01.000,78,11123666,-795,0,1679248200,12908.07708707,212.06102166000346,54457.19882664001 2023-03-19,17:50:02.000,78,11123760,-795,0,1679248201,12908.02993289999,212.08216905000154,54457.1149812 2023-03-19,17:50:03.000,78,11123682,-795,0,1679248202,12908.02993289999,212.11036556999898,54457.12196832001 2023-03-19,17:50:04.000,78,11123772,-795,0,1679248203,12908.097296,212.17380774000048,54457.19183952 2023-03-19,17:50:05.000,78,11123750,-795,0,1679248204,12908.02993289999,212.14561122000305,54457.21280088 2023-03-19,17:50:06.000,78,11123721,-795,0,1679248205,12907.97604242,212.16675861000112,54457.06607136 2023-03-19,17:50:07.000,78,11123720,-795,0,1679248206,12907.99625135,212.25839730000007,54457.20581376 2023-03-19,17:50:08.000,78,11123736,-795,0,1679248207,12908.07708707,212.20905339000456,54457.37350464 2023-03-19,17:50:09.000,78,11123695,-795,0,1679248208,12908.13771386,212.34298685999966,54457.29664632001 2023-03-19,17:50:10.000,78,11123768,-795,0,1679248209,12908.03666921,212.35003598999901,54457.24773648001 2023-03-19,17:50:11.000,78,11123709,-795,0,1679248210,12908.104032309995,212.32888860000094,54457.1848524 2023-03-19,17:50:12.000,78,11123749,-795,0,1679248211,12908.11076861999,212.3006920800035,54457.10100696001 2023-03-19,17:50:13.000,78,11123723,-795,0,1679248212,12908.05687814,212.29364295000414,54457.06607136 2023-03-19,17:50:14.000,78,11123714,-795,0,1679248213,12908.11750493,212.37823251000373,54457.37350464 2023-03-19,17:50:15.000,78,11123755,-795,0,1679248214,12908.03666921,212.32183947000158,54457.275684960005 2023-03-19,17:50:16.000,78,11123706,-795,0,1679248215,12908.13771386,212.31479034000222,54457.345556160006 2023-03-19,17:50:17.000,78,11123716,-795,0,1679248216,12908.09055968999,212.39233077000245,54457.2547236 2023-03-19,17:50:18.000,78,11123644,-795,0,1679248217,12908.07708707,212.4487238100046,54457.30363344 2023-03-19,17:50:19.000,78,11123776,-755,0,1679248218,12908.083823379995,212.3852816400031,54457.394466000005 2023-03-19,17:50:20.000,78,11123746,-795,0,1679248219,12908.097296,212.45577294000395,54457.394466000005 2023-03-19,17:50:21.000,78,11123705,-795,0,1679248220,12908.07708707,212.42757641999924,54457.38747888001 2023-03-19,17:50:22.000,78,11123778,-795,0,1679248221,12908.00972396999,212.53331337000418,54457.38049176 2023-03-19,17:50:23.000,78,11123793,-795,0,1679248222,12908.00972396999,212.51216597999883,54457.35254328 2023-03-19,17:50:24.000,78,11123773,-795,0,1679248223,12908.124241239995,212.51921510999819,54457.43638872001 2023-03-19,17:50:25.000,78,11123666,-795,0,1679248224,12908.05687814,212.5826572799997,54457.48529856001 2023-03-19,17:50:26.000,78,11123755,-795,0,1679248225,12908.002987659995,212.58970640999905,54457.45036296 2023-03-19,17:50:27.000,78,11123760,-795,0,1679248226,12907.91541563,212.60380466999777,54457.35254328 2023-03-19,17:50:28.000,78,11123759,-795,0,1679248227,12907.901943009994,212.58970640999905,54457.41542736001 2023-03-19,17:50:29.000,78,11123775,-795,0,1679248228,12907.92888824999,212.681345099998,54457.53420840001 2023-03-19,17:50:30.000,78,11123728,-795,0,1679248229,12907.92888824999,212.66724683999928,54457.52722128 2023-03-19,17:50:31.000,78,11123786,-795,0,1679248230,12907.861525149994,212.70249249000335,54457.53420840001 2023-03-19,17:50:32.000,78,11123789,-795,0,1679248231,12907.794162049999,212.7447872699995,54457.4992728 2023-03-19,17:50:33.000,78,11123674,-795,0,1679248232,12907.854788839999,212.75888552999822,54457.59709248 2023-03-19,17:50:34.000,78,11123726,-795,0,1679248233,12907.753744189999,212.82232769999973,54457.57613112 2023-03-19,17:50:35.000,78,11123699,-795,0,1679248234,12907.706590019989,212.808229440001,54457.58311824001 2023-03-19,17:50:36.000,78,11123717,-795,0,1679248235,12907.598809059993,212.87167161000252,54457.492285680004 2023-03-19,17:50:37.000,78,11123767,-795,0,1679248236,12907.558391199993,212.81527857000037,54457.443375840005 2023-03-19,17:50:38.000,78,11123735,-795,0,1679248237,12907.389983449997,212.86462248000316,54457.58311824001 2023-03-19,17:50:39.000,78,11123788,-795,0,1679248238,12907.457346549993,212.87167161000252,54457.569144 2023-03-19,17:50:40.000,78,11123792,-795,0,1679248239,12907.511237029998,212.90691725999932,54457.659976560004 2023-03-19,17:50:41.000,78,11123745,-795,0,1679248240,12907.437137619992,212.8928190000006,54457.63202808001 2023-03-19,17:50:42.000,78,11123765,-795,0,1679248241,12907.376510829992,212.8928190000006,54457.46433720001 2023-03-19,17:50:43.000,78,11123639,-795,0,1679248242,12907.342829280002,212.90691725999932,54457.54119552 2023-03-19,17:50:44.000,78,11123778,-795,0,1679248243,12907.295675109992,212.93511378000403,54457.59010536 2023-03-19,17:50:45.000,78,11123741,-795,0,1679248244,12907.241784630001,212.97035943000083,54457.611066720005 2023-03-19,17:50:46.000,78,11123729,-795,0,1679248245,12907.167685219996,212.97035943000083,54457.53420840001 2023-03-19,17:50:47.000,78,11123842,-795,0,1679248246,12907.107058429996,213.0408507300017,54457.55516976001 2023-03-19,17:50:48.000,78,11123721,-795,0,1679248247,12907.127267359996,212.97740856000019,54457.66696368 2023-03-19,17:50:49.000,78,11123781,-795,0,1679248248,12907.12053105,212.96331030000147,54457.680937920006 2023-03-19,17:50:50.000,78,11123738,-795,0,1679248249,12907.08011319,212.97035943000083,54457.52722128 2023-03-19,17:50:51.000,78,11123823,-795,0,1679248250,12907.08011319,212.89986812999996,54457.45036296 2023-03-19,17:50:52.000,78,11123736,-795,0,1679248251,12907.05990426,212.8928190000006,54457.4294016 2023-03-19,17:50:53.000,78,11123778,-795,0,1679248252,12907.03295901999,212.94921204000275,54457.394466000005 2023-03-19,17:50:54.000,78,11123764,-795,0,1679248253,12907.127267359996,212.9562611700021,54457.58311824001 2023-03-19,17:50:55.000,78,11123732,-795,0,1679248254,12907.154212599991,213.0056050800049,54457.7088864 2023-03-19,17:50:56.000,78,11123746,-795,0,1679248255,12907.12053105,213.0549489900004,54457.78574472 2023-03-19,17:50:57.000,78,11123693,-795,0,1679248256,12907.134003669991,213.09724377000384,54457.70189928001 2023-03-19,17:50:58.000,78,11123630,-795,0,1679248257,12907.01275008999,213.08314550999785,54457.53420840001 2023-03-19,17:50:59.000,78,11123649,-795,0,1679248258,12907.03969533,213.09019464000448,54457.66696368 2023-03-19,17:51:00.000,78,11123726,-795,0,1679248259,12907.05316794999,213.13248942000064,54457.680937920006 2023-03-19,17:51:01.000,78,11123739,-795,0,1679248260,12907.006013779996,213.13953855,54457.743822 2023-03-19,17:51:02.000,78,11123737,-795,0,1679248261,12906.97906854,213.17478420000407,54457.7088864 2023-03-19,17:51:03.000,78,11123813,-795,0,1679248262,12906.99254115999,213.1677350700047,54457.62504096001 2023-03-19,17:51:04.000,78,11123766,-795,0,1679248263,12907.03295901999,213.12544029000128,54457.743822 2023-03-19,17:51:05.000,78,11123729,-795,0,1679248264,12907.01275008999,213.11134203000256,54457.680937920006 2023-03-19,17:51:06.000,78,11123745,-795,0,1679248265,12907.0194864,213.0760963799985,54457.67395080001 2023-03-19,17:51:07.000,78,11123707,-795,0,1679248266,12906.89823282,213.0760963799985,54457.611066720005 2023-03-19,17:51:08.000,78,11123705,-795,0,1679248267,12906.925178059995,213.02675247000298,54457.562156880005 2023-03-19,17:51:09.000,78,11123761,-795,0,1679248268,12906.925178059995,213.04789986000105,54457.68792504 2023-03-19,17:51:10.000,78,11123714,-795,0,1679248269,12907.01275008999,212.98445768999954,54457.75779624 2023-03-19,17:51:11.000,78,11123748,-795,0,1679248270,12906.945386989995,212.98445768999954,54457.66696368 2023-03-19,17:51:12.000,78,11123744,-795,0,1679248271,12906.965595919995,212.9421629100034,54457.73683488 2023-03-19,17:51:13.000,78,11123729,-795,0,1679248272,12906.93865068,212.9421629100034,54457.77177048001 2023-03-19,17:51:14.000,78,11123705,-795,0,1679248273,12906.93865068,212.97740856000019,54457.680937920006 2023-03-19,17:51:15.000,78,11123773,-795,0,1679248274,12906.945386989995,212.9421629100034,54457.680937920006 2023-03-19,17:51:16.000,78,11123737,-795,0,1679248275,12906.89149650999,212.87872074000188,54457.63202808001 2023-03-19,17:51:17.000,78,11123739,-795,0,1679248276,12906.77024292999,212.98445768999954,54457.611066720005 2023-03-19,17:51:18.000,78,11123710,-795,0,1679248277,12906.864551269995,212.91396638999868,54457.68792504 2023-03-19,17:51:19.000,78,11123781,-795,0,1679248278,12906.85781496,212.9421629100034,54457.82068032001 2023-03-19,17:51:20.000,78,11123663,-795,0,1679248279,12906.904969129995,212.8575733500038,54457.75779624 2023-03-19,17:51:21.000,78,11123708,-795,0,1679248280,12906.844342339995,212.87167161000252,54457.7088864 2023-03-19,17:51:22.000,78,11123710,-795,0,1679248281,12906.79718817,212.86462248000316,54457.62504096001 2023-03-19,17:51:23.000,78,11123670,-795,0,1679248282,12906.723088759994,212.92806465000467,54457.72286064001 2023-03-19,17:51:24.000,78,11123781,-755,0,1679248283,12906.71635245,212.78003292000358,54457.659976560004 2023-03-19,17:51:25.000,78,11123725,-795,0,1679248284,12906.68940720999,212.695443360004,54457.75779624 2023-03-19,17:51:26.000,78,11123690,-795,0,1679248285,12906.615307799999,212.82232769999973,54457.66696368 2023-03-19,17:51:27.000,78,11123727,-795,0,1679248286,12906.595098869999,212.82232769999973,54457.7088864 2023-03-19,17:51:28.000,78,11123702,-795,0,1679248287,12906.642253039994,212.76593466000486,54457.80670608 2023-03-19,17:51:29.000,78,11123716,-795,0,1679248288,12906.635516729999,212.78708205000294,54457.76478336 2023-03-19,17:51:30.000,78,11123765,-795,0,1679248289,12906.601835179994,212.81527857000037,54457.72286064001 2023-03-19,17:51:31.000,78,11123763,-795,0,1679248290,12906.62878041999,212.8575733500038,54457.77177048001 2023-03-19,17:51:32.000,78,11123644,-795,0,1679248291,12906.601835179994,212.76593466000486,54457.66696368 2023-03-19,17:51:33.000,78,11123773,-795,0,1679248292,12906.561417319994,212.7941311800023,54457.71587352 2023-03-19,17:51:34.000,78,11123714,-795,0,1679248293,12906.554681009999,212.83642595999845,54457.659976560004 2023-03-19,17:51:35.000,78,11123795,-795,0,1679248294,12906.642253039994,212.81527857000037,54457.778757600005 2023-03-19,17:51:36.000,78,11123748,-795,0,1679248295,12906.64898934999,212.8434750899978,54457.79273184001 2023-03-19,17:51:37.000,78,11123747,-795,0,1679248296,12906.581626249994,212.8928190000006,54457.79273184001 2023-03-19,17:51:38.000,78,11123684,-795,0,1679248297,12906.487317909989,212.94921204000275,54457.60407960001 2023-03-19,17:51:39.000,78,11123739,-795,0,1679248298,12906.399745879993,212.87167161000252,54457.43638872001 2023-03-19,17:51:40.000,78,11123746,-795,0,1679248299,12906.399745879993,212.97035943000083,54457.54818264 2023-03-19,17:51:41.000,78,11123766,-795,0,1679248300,12906.352591709998,213.0056050800049,54457.680937920006 2023-03-19,17:51:42.000,78,11123741,-795,0,1679248301,12906.305437540002,212.98445768999954,54457.743822 2023-03-19,17:51:43.000,78,11123700,-795,0,1679248302,12906.285228610002,212.96331030000147,54457.827667440004 2023-03-19,17:51:44.000,78,11123741,-795,0,1679248303,12906.231338129997,213.01970334000362,54457.79273184001 2023-03-19,17:51:45.000,78,11123812,-795,0,1679248304,12906.150502409997,213.0408507300017,54457.71587352 2023-03-19,17:51:46.000,78,11123761,-795,0,1679248305,12906.076402999992,213.0408507300017,54457.61805384 2023-03-19,17:51:47.000,78,11123802,-795,0,1679248306,12906.029248829997,213.0056050800049,54457.71587352 2023-03-19,17:51:48.000,78,11123724,-795,0,1679248307,12905.995567279992,213.08314550999785,54457.76478336 2023-03-19,17:51:49.000,78,11123748,-795,0,1679248308,12905.88105001,213.06199811999977,54457.79273184001 2023-03-19,17:51:50.000,78,11123791,-795,0,1679248309,12905.867577389996,213.15363680999872,54457.77177048001 2023-03-19,17:51:51.000,78,11123852,-795,0,1679248310,12905.77326904999,213.12544029000128,54457.69491216 2023-03-19,17:51:52.000,78,11123758,-795,0,1679248311,12905.65875178,213.21707898000022,54457.66696368 2023-03-19,17:51:53.000,78,11123796,-795,0,1679248312,12905.71264225999,213.23117723999894,54457.8136932 2023-03-19,17:51:54.000,78,11123755,-795,0,1679248313,12905.67222439999,213.266422890003,54457.71587352 2023-03-19,17:51:55.000,78,11123736,-795,0,1679248314,12905.625070229995,213.31576679999853,54457.75080912001 2023-03-19,17:51:56.000,78,11123741,-795,0,1679248315,12905.55770713,213.35806158000196,54457.75080912001 2023-03-19,17:51:57.000,78,11123724,-795,0,1679248316,12905.463398789994,213.40740549000475,54457.67395080001 2023-03-19,17:51:58.000,78,11123724,-795,0,1679248317,12905.422980929994,213.47084765999898,54457.70189928001 2023-03-19,17:51:59.000,78,11123789,-795,0,1679248318,12905.443189859994,213.5131424400024,54457.80670608 2023-03-19,17:52:00.000,78,11123695,-795,0,1679248319,12905.44992616999,213.5483880899992,54457.79971896001 2023-03-19,17:52:01.000,78,11123701,-795,0,1679248320,12905.44992616999,213.6470759100048,54457.77177048001 2023-03-19,17:52:02.000,78,11123700,-795,0,1679248321,12905.416244619999,213.67527243000222,54457.67395080001 2023-03-19,17:52:03.000,78,11123779,-795,0,1679248322,12905.42971723999,213.6611741700035,54457.7088864 2023-03-19,17:52:04.000,78,11123722,-795,0,1679248323,12905.396035689999,213.7457637300031,54457.76478336 2023-03-19,17:52:05.000,78,11123734,-795,0,1679248324,12905.38929937999,213.73871460000373,54457.77177048001 2023-03-19,17:52:06.000,78,11123698,-795,0,1679248325,12905.294991039998,213.8092059000046,54457.67395080001 2023-03-19,17:52:07.000,78,11123722,-795,0,1679248326,12905.342145209994,213.88674633000483,54457.6390152 2023-03-19,17:52:08.000,78,11123720,-795,0,1679248327,12905.40950830999,213.97838502000377,54457.729847760005 2023-03-19,17:52:09.000,78,11123745,-795,0,1679248328,12905.342145209994,213.98543415000313,54457.75779624 2023-03-19,17:52:10.000,78,11123713,-795,0,1679248329,12905.375826759999,214.04887632000464,54457.62504096001 2023-03-19,17:52:11.000,78,11123629,-795,0,1679248330,12905.396035689999,214.09822023000015,54457.60407960001 2023-03-19,17:52:12.000,78,11123719,-795,0,1679248331,12905.321936279994,214.13346588000422,54457.59709248 2023-03-19,17:52:13.000,78,11123781,-795,0,1679248332,12905.362354139994,214.18280978999974,54457.59010536 2023-03-19,17:52:14.000,78,11123713,-795,0,1679248333,12905.382563069994,214.26035021999996,54457.68792504 2023-03-19,17:52:15.000,78,11123732,-795,0,1679248334,12905.375826759999,214.2533010900006,54457.7088864 2023-03-19,17:52:16.000,78,11123754,-795,0,1679248335,12905.328672589989,214.3660871700049,54457.6390152 2023-03-19,17:52:17.000,78,11123791,-795,0,1679248336,12905.308463659989,214.3660871700049,54457.64600232 2023-03-19,17:52:18.000,78,11123711,-795,0,1679248337,12905.301727349994,214.41543108000042,54457.680937920006 2023-03-19,17:52:19.000,78,11123750,-795,0,1679248338,12905.261309489993,214.42952933999914,54457.66696368 2023-03-19,17:52:20.000,78,11123686,-795,0,1679248339,12905.227627939988,214.47887325000193,54457.680937920006 2023-03-19,17:52:21.000,78,11123715,-795,0,1679248340,12905.160264839993,214.5493645500028,54457.67395080001 2023-03-19,17:52:22.000,78,11123773,-795,0,1679248341,12905.086165430002,214.5634628100015,54457.61805384 2023-03-19,17:52:23.000,78,11123712,-795,0,1679248342,12905.059220189993,214.66215062999981,54457.64600232 2023-03-19,17:52:24.000,78,11123723,-795,0,1679248343,12905.052483879997,214.69034715000453,54457.70189928001 2023-03-19,17:52:25.000,78,11123795,-795,0,1679248344,12905.012066019997,214.6973962800039,54457.65298944001 2023-03-19,17:52:26.000,78,11123679,-795,0,1679248345,12904.951439229997,214.7749367100041,54457.6390152 2023-03-19,17:52:27.000,78,11123709,-795,0,1679248346,12904.857130889992,214.7749367100041,54457.513247040006 2023-03-19,17:52:28.000,78,11123749,-795,0,1679248347,12904.830185649997,214.81723149000027,54457.59010536 2023-03-19,17:52:29.000,78,11123713,-795,0,1679248348,12904.857130889992,214.86657540000306,54457.659976560004 2023-03-19,17:52:30.000,78,11123751,-795,0,1679248349,12904.897548749992,214.91591930999857,54457.67395080001 2023-03-19,17:52:31.000,78,11123778,-795,0,1679248350,12904.816713029992,214.98641060999944,54457.59709248 2023-03-19,17:52:32.000,78,11123778,-795,0,1679248351,12904.796504099992,215.01460713000415,54457.66696368 2023-03-19,17:52:33.000,78,11123672,-795,0,1679248352,12904.836921959992,215.02870539000287,54457.659976560004 2023-03-19,17:52:34.000,78,11123709,-795,0,1679248353,12904.749349929996,215.13444234000053,54457.66696368 2023-03-19,17:52:35.000,78,11123738,-795,0,1679248354,12904.729140999996,215.1555897299986,54457.64600232 2023-03-19,17:52:36.000,78,11123802,-795,0,1679248355,12904.6617779,215.19083538000268,54457.58311824001 2023-03-19,17:52:37.000,78,11123747,-795,0,1679248356,12904.607887419996,215.2049336400014,54457.66696368 2023-03-19,17:52:38.000,78,11123775,-795,0,1679248357,12904.607887419996,215.28247407000163,54457.65298944001 2023-03-19,17:52:39.000,78,11123731,-795,0,1679248358,12904.648305279996,215.32476884999778,54457.71587352 2023-03-19,17:52:40.000,78,11123698,-795,0,1679248359,12904.55399693999,215.33886711000378,54457.59010536 2023-03-19,17:52:41.000,78,11123680,-795,0,1679248360,12904.53378800999,215.40935841000464,54457.59010536 2023-03-19,17:52:42.000,78,11123719,-795,0,1679248361,12904.57420586999,215.43755493000208,54457.58311824001 2023-03-19,17:52:43.000,78,11123659,-795,0,1679248362,12904.57420586999,215.47984970999823,54457.659976560004 2023-03-19,17:52:44.000,78,11123735,-795,0,1679248363,12904.567469559996,215.42345667000336,54457.69491216 2023-03-19,17:52:45.000,78,11123749,-795,0,1679248364,12904.50010646,215.5150953600023,54457.71587352 2023-03-19,17:52:46.000,78,11123700,-795,0,1679248365,12904.486633839995,215.62788143999933,54457.60407960001 2023-03-19,17:52:47.000,78,11123696,-795,0,1679248366,12904.466424909995,215.55739013999846,54457.569144 2023-03-19,17:52:48.000,78,11123701,-795,0,1679248367,12904.4596886,215.58558666000317,54457.67395080001 2023-03-19,17:52:49.000,78,11123687,-795,0,1679248368,12904.45295228999,215.6349305699987,54457.75080912001 2023-03-19,17:52:50.000,78,11123815,-795,0,1679248369,12904.405798119995,215.62788143999933,54457.6390152 2023-03-19,17:52:51.000,78,11123769,-795,0,1679248370,12904.37885288,215.6349305699987,54457.69491216 2023-03-19,17:52:52.000,78,11123724,-795,0,1679248371,12904.29128084999,215.67722535000212,54457.64600232 2023-03-19,17:52:53.000,78,11123752,-795,0,1679248372,12904.25086298999,215.75476578000234,54457.55516976001 2023-03-19,17:52:54.000,78,11123732,-795,0,1679248373,12904.264335609994,215.7618149100017,54457.680937920006 2023-03-19,17:52:55.000,78,11123757,-795,0,1679248374,12904.31148977999,215.80410968999786,54457.8136932 2023-03-19,17:52:56.000,78,11123757,-795,0,1679248375,12904.183499889994,215.78296229999978,54457.79273184001 2023-03-19,17:52:57.000,78,11123770,-795,0,1679248376,12904.170027269989,215.8111588200045,54457.778757600005 2023-03-19,17:52:58.000,78,11123728,-795,0,1679248377,12904.075718929998,215.85345360000065,54457.65298944001 2023-03-19,17:52:59.000,78,11123732,-795,0,1679248378,12904.089191549989,215.89574838000408,54457.65298944001 2023-03-19,17:53:00.000,78,11123744,-795,0,1679248379,12904.129609409989,215.87460098999873,54457.79971896001 2023-03-19,17:53:01.000,78,11123753,-795,0,1679248380,12904.163290959994,215.87460098999873,54457.84164168001 2023-03-19,17:53:02.000,78,11123761,-795,0,1679248381,12904.068982619989,215.88165011999808,54457.72286064001 2023-03-19,17:53:03.000,78,11123745,-795,0,1679248382,12904.042037379993,215.87460098999873,54457.75080912001 2023-03-19,17:53:04.000,78,11123722,-795,0,1679248383,12904.021828449993,215.88869925000472,54457.80670608 2023-03-19,17:53:05.000,78,11123722,-795,0,1679248384,12904.068982619989,215.93804316000023,54457.848628800006 2023-03-19,17:53:06.000,78,11123724,-795,0,1679248385,12904.062246309993,215.92394490000152,54457.86260304 2023-03-19,17:53:07.000,78,11123769,-675,0,1679248386,12904.028564759989,215.9098466400028,54457.827667440004 2023-03-19,17:53:08.000,78,11123723,-795,0,1679248387,12904.048773689989,215.90279751000344,54457.64600232 2023-03-19,17:53:09.000,78,11123750,-795,0,1679248388,12904.015092139998,215.96623967999767,54457.76478336 2023-03-19,17:53:10.000,78,11123730,-795,0,1679248389,12904.102664169994,215.93804316000023,54457.86959016001 2023-03-19,17:53:11.000,78,11123700,-795,0,1679248390,12904.055509999998,215.90279751000344,54457.89055152001 2023-03-19,17:53:12.000,78,11123694,-795,0,1679248391,12904.109400479989,215.88869925000472,54457.91850000001 2023-03-19,17:53:13.000,78,11123656,-795,0,1679248392,12904.149818339989,215.88165011999808,54457.93247424 2023-03-19,17:53:14.000,78,11123755,-795,0,1679248393,12904.116136789999,215.91689577000216,54457.897538640005 2023-03-19,17:53:15.000,78,11123854,-795,0,1679248394,12904.129609409989,215.93804316000023,54457.93946136001 2023-03-19,17:53:16.000,78,11123697,-795,0,1679248395,12904.19023619999,215.91689577000216,54457.86260304 2023-03-19,17:53:17.000,78,11123697,-795,0,1679248396,12904.244126679994,215.90279751000344,54457.84164168001 2023-03-19,17:53:18.000,78,11123702,-795,0,1679248397,12904.244126679994,215.88869925000472,54457.86959016001 2023-03-19,17:53:19.000,78,11123778,-795,0,1679248398,12904.35190763999,215.88869925000472,54457.98138408 2023-03-19,17:53:20.000,78,11123711,-795,0,1679248399,12904.405798119995,215.86755185999937,54458.05824240001 2023-03-19,17:53:21.000,78,11123730,-795,0,1679248400,12904.486633839995,215.8252570800032,54457.9534356 2023-03-19,17:53:22.000,78,11123771,-795,0,1679248401,12904.47316121999,215.83935534000193,54457.827667440004 2023-03-19,17:53:23.000,78,11123704,-795,0,1679248402,12904.62136004,215.80410968999786,54457.8835644 2023-03-19,17:53:24.000,78,11123751,-795,0,1679248403,12904.6617779,215.8111588200045,54457.98138408 2023-03-19,17:53:25.000,78,11123731,-795,0,1679248404,12904.735877309991,215.83935534000193,54457.9534356 2023-03-19,17:53:26.000,78,11123777,-795,0,1679248405,12904.70219576,215.8252570800032,54457.9534356 2023-03-19,17:53:27.000,78,11123704,-795,0,1679248406,12904.756086239991,215.80410968999786,54457.98138408 2023-03-19,17:53:28.000,78,11123702,-795,0,1679248407,12904.917757679992,215.77591317000042,54458.05824240001 2023-03-19,17:53:29.000,78,11123675,-795,0,1679248408,12904.958175539992,215.76886404000106,54458.00234544 2023-03-19,17:53:30.000,78,11123728,-795,0,1679248409,12904.971648159997,215.7618149100017,54457.93946136001 2023-03-19,17:53:31.000,78,11123695,-795,0,1679248410,12905.065956500002,215.7970605599985,54458.093178 2023-03-19,17:53:32.000,78,11123747,-795,0,1679248411,12905.072692809998,215.7124709999989,54457.92548712 2023-03-19,17:53:33.000,78,11123766,-795,0,1679248412,12905.140055909993,215.73361839000427,54457.98837120001 2023-03-19,17:53:34.000,78,11123708,-795,0,1679248413,12905.241100559993,215.71952012999827,54458.14208784 2023-03-19,17:53:35.000,78,11123726,-795,0,1679248414,12905.328672589989,215.70542186999955,54458.25388176001 2023-03-19,17:53:36.000,78,11123687,-795,0,1679248415,12905.369090449989,215.7124709999989,54458.22593328001 2023-03-19,17:53:37.000,78,11123673,-795,0,1679248416,12905.396035689999,215.70542186999955,54458.19099768 2023-03-19,17:53:38.000,78,11123706,-795,0,1679248417,12905.422980929994,215.69132361000084,54458.17702344001 2023-03-19,17:53:39.000,78,11123732,-795,0,1679248418,12905.503816649994,215.67017622000276,54458.30977872 2023-03-19,17:53:40.000,78,11123758,-795,0,1679248419,12905.59138867999,215.6349305699987,54458.267856 2023-03-19,17:53:41.000,78,11123735,-795,0,1679248420,12905.49034402999,215.69132361000084,54458.42157264001 2023-03-19,17:53:42.000,78,11123767,-795,0,1679248421,12905.53076188999,215.64197969999805,54458.21195904 2023-03-19,17:53:43.000,78,11123784,-795,0,1679248422,12905.57791606,215.52919362000102,54458.31676584 2023-03-19,17:53:44.000,78,11123778,-795,0,1679248423,12905.645279159995,215.57148840000445,54458.49144384001 2023-03-19,17:53:45.000,78,11123743,-795,0,1679248424,12905.63180653999,215.52919362000102,54458.47048248001 2023-03-19,17:53:46.000,78,11123780,-795,0,1679248425,12905.63180653999,215.5009971000036,54458.54035368001 2023-03-19,17:53:47.000,78,11123815,-795,0,1679248426,12905.57117974999,215.47984970999823,54458.39362416001 2023-03-19,17:53:48.000,78,11123719,-795,0,1679248427,12905.544234509995,215.5009971000036,54458.39362416001 2023-03-19,17:53:49.000,78,11123765,-795,0,1679248428,12905.564443439995,215.46575144999952,54458.53336656 2023-03-19,17:53:50.000,78,11123761,-795,0,1679248429,12905.59138867999,215.45870232000016,54458.59625064 2023-03-19,17:53:51.000,78,11123692,-795,0,1679248430,12905.55097081999,215.416407540004,54458.52637944 2023-03-19,17:53:52.000,78,11123706,-795,0,1679248431,12905.55097081999,215.39526014999865,54458.50541808 2023-03-19,17:53:53.000,78,11123631,-795,0,1679248432,12905.53076188999,215.3670636300012,54458.666121840004 2023-03-19,17:53:54.000,78,11123731,-795,0,1679248433,12905.51728927,215.38116188999993,54458.5473408 2023-03-19,17:53:55.000,78,11123742,-795,0,1679248434,12905.55770713,215.3670636300012,54458.58926352001 2023-03-19,17:53:56.000,78,11123729,-795,0,1679248435,12905.49034402999,215.36001450000185,54458.498430960004 2023-03-19,17:53:57.000,78,11123759,-795,0,1679248436,12905.44992616999,215.29657233000034,54458.568302160005 2023-03-19,17:53:58.000,78,11123736,-755,0,1679248437,12905.416244619999,215.33886711000378,54458.60323776 2023-03-19,17:53:59.000,78,11123700,-795,0,1679248438,12905.483607719994,215.24722842000483,54458.75695440001 2023-03-19,17:54:00.000,78,11123703,-795,0,1679248439,12905.53076188999,215.27542494000227,54458.72900592001 2023-03-19,17:54:01.000,78,11123746,-795,0,1679248440,12905.51055295999,215.24722842000483,54458.74298016 2023-03-19,17:54:02.000,78,11123793,-795,0,1679248441,12905.42971723999,215.18378625000332,54458.59625064 2023-03-19,17:54:03.000,78,11123757,-795,0,1679248442,12905.463398789994,215.12034408000181,54458.666121840004 2023-03-19,17:54:04.000,78,11123759,-795,0,1679248443,12905.524025579994,215.13444234000053,54458.70804456001 2023-03-19,17:54:05.000,78,11123702,-795,0,1679248444,12905.51728927,215.09214756000438,54458.784902880005 2023-03-19,17:54:06.000,78,11123667,-795,0,1679248445,12905.55770713,215.04985278000095,54458.63118624001 2023-03-19,17:54:07.000,78,11123740,-795,0,1679248446,12905.57791606,214.87362453000242,54458.63118624001 2023-03-19,17:54:08.000,78,11123728,-795,0,1679248447,12905.645279159995,214.88067366000178,54458.84778696001 2023-03-19,17:54:09.000,78,11123709,-795,0,1679248448,12905.685697019995,214.76083844999812,54458.79189 2023-03-19,17:54:10.000,78,11123667,-795,0,1679248449,12905.67222439999,214.7749367100041,54458.77092864 2023-03-19,17:54:11.000,78,11123669,-795,0,1679248450,12905.7395875,214.71854367000196,54458.7220188 2023-03-19,17:54:12.000,78,11123765,-795,0,1679248451,12905.71264225999,214.72559280000132,54458.69407032 2023-03-19,17:54:13.000,78,11123744,-795,0,1679248452,12905.78000536,214.6480523700011,54458.65913472001 2023-03-19,17:54:14.000,78,11123753,-795,0,1679248453,12905.806950599996,214.66215062999981,54458.91067104 2023-03-19,17:54:15.000,78,11123777,-795,0,1679248454,12905.827159529996,214.5846101999996,54458.94560664001 2023-03-19,17:54:16.000,78,11123693,-795,0,1679248455,12905.84063215,214.61985585000366,54458.91067104 2023-03-19,17:54:17.000,78,11123801,-795,0,1679248456,12905.80021429,214.50706976999936,54458.833812720004 2023-03-19,17:54:18.000,78,11123708,-795,0,1679248457,12905.75306011999,214.53526629000407,54458.7220188 2023-03-19,17:54:19.000,78,11123828,-795,0,1679248458,12905.806950599996,214.50002064,54458.784902880005 2023-03-19,17:54:20.000,78,11123753,-795,0,1679248459,12905.81368690999,214.48592238000128,54458.8617612 2023-03-19,17:54:21.000,78,11123699,-795,0,1679248460,12905.79347797999,214.51411889999872,54458.88272256 2023-03-19,17:54:22.000,78,11123785,-795,0,1679248461,12905.75306011999,214.47887325000193,54458.81285136 2023-03-19,17:54:23.000,78,11123753,-795,0,1679248462,12905.82042322,214.45772586000385,54458.81285136 2023-03-19,17:54:24.000,78,11123748,-795,0,1679248463,12905.84063215,214.4647749900032,54458.94560664001 2023-03-19,17:54:25.000,78,11123756,-795,0,1679248464,12905.90125894,214.49297151000064,54458.89669680001 2023-03-19,17:54:26.000,78,11123737,-795,0,1679248465,12905.90125894,214.50002064,54459.01547784001 2023-03-19,17:54:27.000,78,11123691,-795,0,1679248466,12905.84063215,214.42952933999914,54458.79887712001 2023-03-19,17:54:28.000,78,11123767,-795,0,1679248467,12905.914731559991,214.4365784699985,54458.84079984 2023-03-19,17:54:29.000,78,11123736,-795,0,1679248468,12905.867577389996,214.42248020999978,54458.95958088 2023-03-19,17:54:30.000,78,11123735,-795,0,1679248469,12905.907995249996,214.42952933999914,54459.001503600004 2023-03-19,17:54:31.000,78,11123757,-795,0,1679248470,12905.854104769991,214.40838195000106,54458.99451648001 2023-03-19,17:54:32.000,78,11123658,-795,0,1679248471,12905.79347797999,214.34493977999955,54458.91765816 2023-03-19,17:54:33.000,78,11123673,-795,0,1679248472,12905.80021429,214.32379239000147,54459.04342632001 2023-03-19,17:54:34.000,78,11123710,-795,0,1679248473,12905.75306011999,214.2533010900006,54459.00849072 2023-03-19,17:54:35.000,78,11123676,-795,0,1679248474,12905.73285118999,214.26739934999932,54459.01547784001 2023-03-19,17:54:36.000,78,11123715,-795,0,1679248475,12905.67222439999,214.26739934999932,54458.81983848 2023-03-19,17:54:37.000,78,11123748,-795,0,1679248476,12905.625070229995,214.27444847999868,54458.87573544001 2023-03-19,17:54:38.000,78,11123709,-795,0,1679248477,12905.63180653999,214.26035021999996,54459.06438768001 2023-03-19,17:54:39.000,78,11123798,-795,0,1679248478,12905.645279159995,214.22510457000317,54459.00849072 2023-03-19,17:54:40.000,78,11123728,-795,0,1679248479,12905.645279159995,214.1898589199991,54459.07836192 2023-03-19,17:54:41.000,78,11123663,-795,0,1679248480,12905.63854285,214.24625196000125,54459.0364392 2023-03-19,17:54:42.000,78,11123725,-635,0,1679248481,12905.55097081999,214.23215370000253,54458.87573544001 2023-03-19,17:54:43.000,78,11123669,-795,0,1679248482,12905.47013509999,214.22510457000317,54458.84079984 2023-03-19,17:54:44.000,78,11123741,-795,0,1679248483,12905.51728927,214.23215370000253,54459.11329752001 2023-03-19,17:54:45.000,78,11123728,-795,0,1679248484,12905.544234509995,214.26035021999996,54459.09932328 2023-03-19,17:54:46.000,78,11123764,-795,0,1679248485,12905.503816649994,214.27444847999868,54459.08534904 2023-03-19,17:54:47.000,78,11123733,-795,0,1679248486,12905.503816649994,214.26739934999932,54459.071374800005 2023-03-19,17:54:48.000,78,11123690,-795,0,1679248487,12905.44992616999,214.29559587000404,54459.05041344 2023-03-19,17:54:49.000,78,11123675,-795,0,1679248488,12905.51728927,214.3519889099989,54459.08534904 2023-03-19,17:54:50.000,78,11123774,-795,0,1679248489,12905.44992616999,214.28149760999804,54459.06438768001 2023-03-19,17:54:51.000,78,11123741,-795,0,1679248490,12905.47013509999,214.34493977999955,54459.09932328 2023-03-19,17:54:52.000,78,11123657,-795,0,1679248491,12905.416244619999,214.3660871700049,54458.952593760005 2023-03-19,17:54:53.000,78,11123763,-795,0,1679248492,12905.382563069994,214.3660871700049,54459.001503600004 2023-03-19,17:54:54.000,78,11123713,-795,0,1679248493,12905.416244619999,214.3660871700049,54459.12727176 2023-03-19,17:54:55.000,78,11123678,-795,0,1679248494,12905.416244619999,214.34493977999955,54459.22509144 2023-03-19,17:54:56.000,78,11123786,-795,0,1679248495,12905.402771999994,214.32379239000147,54459.12727176 2023-03-19,17:54:57.000,78,11123635,-795,0,1679248496,12905.294991039998,214.32379239000147,54459.071374800005 2023-03-19,17:54:58.000,78,11123827,-795,0,1679248497,12905.247836869989,214.28854674000468,54459.022464960006 2023-03-19,17:54:59.000,78,11123715,-795,0,1679248498,12905.261309489993,214.2533010900006,54459.09233616001 2023-03-19,17:55:00.000,78,11123742,-795,0,1679248499,12905.261309489993,214.22510457000317,54459.16220736001 2023-03-19,17:55:01.000,78,11123710,-795,0,1679248500,12905.281518419994,214.1546132700023,54459.21111720001 2023-03-19,17:55:02.000,78,11123711,-795,0,1679248501,12905.294991039998,214.16871153000102,54459.11329752001 2023-03-19,17:55:03.000,78,11123743,-795,0,1679248502,12905.348881519989,214.16871153000102,54459.23207856001 2023-03-19,17:55:04.000,78,11123751,-795,0,1679248503,12905.44992616999,214.13346588000422,54459.32989824001 2023-03-19,17:55:05.000,78,11123686,-795,0,1679248504,12905.38929937999,214.06297458000336,54459.30893688001 2023-03-19,17:55:06.000,78,11123727,-795,0,1679248505,12905.369090449989,214.02772892999928,54459.190155840006 2023-03-19,17:55:07.000,78,11123634,-795,0,1679248506,12905.335408899999,214.02067979999993,54459.09233616001 2023-03-19,17:55:08.000,78,11123687,-795,0,1679248507,12905.362354139994,214.01363067000057,54459.13425888001 2023-03-19,17:55:09.000,78,11123737,-795,0,1679248508,12905.382563069994,213.95018849999906,54459.28098840001 2023-03-19,17:55:10.000,78,11123672,-795,0,1679248509,12905.47013509999,213.9713358900044,54459.287975520005 2023-03-19,17:55:11.000,78,11123742,-795,0,1679248510,12905.47687141,213.91494285000226,54459.32291112 2023-03-19,17:55:12.000,78,11123723,-795,0,1679248511,12905.51055295999,213.9431393699997,54459.2460528 2023-03-19,17:55:13.000,78,11123712,-795,0,1679248512,12905.5374982,213.83035329000268,54459.315924 2023-03-19,17:55:14.000,78,11123714,-795,0,1679248513,12905.503816649994,213.8796971999982,54459.36483384 2023-03-19,17:55:15.000,78,11123738,-795,0,1679248514,12905.5374982,213.83740242000204,54459.27400128 2023-03-19,17:55:16.000,78,11123846,-795,0,1679248515,12905.55097081999,213.85150068000075,54459.287975520005 2023-03-19,17:55:17.000,78,11123720,-795,0,1679248516,12905.564443439995,213.81625503000396,54459.25303992 2023-03-19,17:55:18.000,78,11123775,-795,0,1679248517,12905.65875178,213.8444515500014,54459.406756560005 2023-03-19,17:55:19.000,78,11123731,-795,0,1679248518,12905.705905949995,213.81625503000396,54459.42771792001 2023-03-19,17:55:20.000,78,11123707,-795,0,1679248519,12905.746323809995,213.8585498100001,54459.48361488 2023-03-19,17:55:21.000,78,11123675,-795,0,1679248520,12905.766532739995,213.86559893999947,54459.51855048001 2023-03-19,17:55:22.000,78,11123797,-795,0,1679248521,12905.75306011999,213.78805850999925,54459.32989824001 2023-03-19,17:55:23.000,78,11123792,-795,0,1679248522,12905.75979643,213.76691112000117,54459.37880808001 2023-03-19,17:55:24.000,78,11123718,-795,0,1679248523,12905.86084108,213.87264806999883,54459.54649896001 2023-03-19,17:55:25.000,78,11123744,-795,0,1679248524,12905.90125894,213.75281286000245,54459.43470504 2023-03-19,17:55:26.000,78,11123717,-795,0,1679248525,12905.941676800001,213.7810093799999,54459.336885360004 2023-03-19,17:55:27.000,78,11123677,-795,0,1679248526,12906.049457759997,213.7598619900018,54459.46964064001 2023-03-19,17:55:28.000,78,11123781,-795,0,1679248527,12906.110084549997,213.73166547000437,54459.58143456 2023-03-19,17:55:29.000,78,11123736,-795,0,1679248528,12906.130293479997,213.71051807999902,54459.574447440005 2023-03-19,17:55:30.000,78,11123701,-795,0,1679248529,12906.137029789992,213.64002677999815,54459.51156336 2023-03-19,17:55:31.000,78,11123762,-795,0,1679248530,12906.163975030002,213.597732000002,54459.47662776001 2023-03-19,17:55:32.000,78,11123674,-795,0,1679248531,12906.069666689997,213.597732000002,54459.41374368 2023-03-19,17:55:33.000,78,11123798,-795,0,1679248532,12906.076402999992,213.57658461000392,54459.406756560005 2023-03-19,17:55:34.000,78,11123721,-795,0,1679248533,12906.150502409997,213.5342898300005,54459.53252472 2023-03-19,17:55:35.000,78,11123752,-795,0,1679248534,12906.083139310002,213.4849459199977,54459.58842168 2023-03-19,17:55:36.000,78,11123680,-795,0,1679248535,12906.062930380001,213.46379852999962,54459.59540880001 2023-03-19,17:55:37.000,78,11123708,-795,0,1679248536,12905.955149419991,213.4497002700009,54459.49758912001 2023-03-19,17:55:38.000,78,11123744,-795,0,1679248537,12905.955149419991,213.46379852999962,54459.48361488 2023-03-19,17:55:39.000,78,11123786,-795,0,1679248538,12905.90125894,213.42150375000347,54459.49758912001 2023-03-19,17:55:40.000,78,11123742,-795,0,1679248539,12905.86084108,213.45674940000026,54459.51855048001 2023-03-19,17:55:41.000,78,11123662,-795,0,1679248540,12905.77326904999,213.47789678999834,54459.64431864001 2023-03-19,17:55:42.000,78,11123723,-795,0,1679248541,12905.67222439999,213.52019157000177,54459.51855048001 2023-03-19,17:55:43.000,78,11123786,-795,0,1679248542,12905.625070229995,213.47789678999834,54459.64431864001 2023-03-19,17:55:44.000,78,11123690,-795,0,1679248543,12905.47013509999,213.5131424400024,54459.455666400005 2023-03-19,17:55:45.000,78,11123751,-795,0,1679248544,12905.55097081999,213.5131424400024,54459.65130576 2023-03-19,17:55:46.000,78,11123687,-795,0,1679248545,12905.49034402999,213.5483880899992,54459.64431864001 2023-03-19,17:55:47.000,78,11123719,-795,0,1679248546,12905.38929937999,213.52724070000113,54459.58842168 2023-03-19,17:55:48.000,78,11123772,-795,0,1679248547,12905.328672589989,213.58363374000328,54459.623357280005 2023-03-19,17:55:49.000,78,11123727,-795,0,1679248548,12905.321936279994,213.57658461000392,54459.71418984001 2023-03-19,17:55:50.000,78,11123684,-795,0,1679248549,12905.281518419994,213.56953548000456,54459.7700868 2023-03-19,17:55:51.000,78,11123738,-795,0,1679248550,12905.180473769993,213.61887939000007,54459.623357280005 2023-03-19,17:55:52.000,78,11123696,-795,0,1679248551,12905.214155319998,213.597732000002,54459.68624136001 2023-03-19,17:55:53.000,78,11123654,-795,0,1679248552,12905.193946389998,213.5483880899992,54459.742138320005 2023-03-19,17:55:54.000,78,11123710,-795,0,1679248553,12905.214155319998,213.5342898300005,54459.7002156 2023-03-19,17:55:55.000,78,11123676,-795,0,1679248554,12905.126583290003,213.43560201000219,54459.623357280005 2023-03-19,17:55:56.000,78,11123680,-795,0,1679248555,12905.032274949997,213.40740549000475,54459.406756560005 2023-03-19,17:55:57.000,78,11123736,-795,0,1679248556,12904.924493990002,213.40740549000475,54459.406756560005 2023-03-19,17:55:58.000,78,11123712,-795,0,1679248557,12904.830185649997,213.37215984000068,54459.34387248 2023-03-19,17:55:59.000,78,11123667,-755,0,1679248558,12904.762822550001,213.40740549000475,54459.44867928001 2023-03-19,17:56:00.000,78,11123691,-795,0,1679248559,12904.587678489996,213.46379852999962,54459.406756560005 2023-03-19,17:56:01.000,78,11123673,-795,0,1679248560,12904.547260629995,213.47084765999898,54459.41374368 2023-03-19,17:56:02.000,78,11123670,-795,0,1679248561,12904.446215979995,213.5131424400024,54459.34387248 2023-03-19,17:56:03.000,78,11123752,-795,0,1679248562,12904.47989753,213.52724070000113,54459.37880808001 2023-03-19,17:56:04.000,78,11123731,-795,0,1679248563,12904.587678489996,213.4990441800037,54459.43470504 2023-03-19,17:56:05.000,78,11123722,-795,0,1679248564,12904.62136004,213.52724070000113,54459.44169216 2023-03-19,17:56:06.000,78,11123721,-795,0,1679248565,12904.56073325,213.5342898300005,54459.21111720001 2023-03-19,17:56:07.000,78,11123732,-795,0,1679248566,12904.59441479999,213.57658461000392,54459.357846720006 2023-03-19,17:56:08.000,78,11123743,-795,0,1679248567,12904.6617779,213.59068287000264,54459.37182096 2023-03-19,17:56:09.000,78,11123690,-795,0,1679248568,12904.655041589991,213.6611741700035,54459.455666400005 2023-03-19,17:56:10.000,78,11123718,-795,0,1679248569,12904.59441479999,213.73166547000437,54459.36483384 2023-03-19,17:56:11.000,78,11123669,-795,0,1679248570,12904.648305279996,213.7598619900018,54459.41374368 2023-03-19,17:56:12.000,78,11123726,-795,0,1679248571,12904.628096349996,213.85150068000075,54459.287975520005 2023-03-19,17:56:13.000,78,11123719,-795,0,1679248572,12904.62136004,213.93609024000034,54459.315924 2023-03-19,17:56:14.000,78,11123700,-795,0,1679248573,12904.695459449991,213.97838502000377,54459.43470504 2023-03-19,17:56:15.000,78,11123711,-795,0,1679248574,12904.783031480001,214.0065815400012,54459.53252472 2023-03-19,17:56:16.000,78,11123743,-795,0,1679248575,12904.796504099992,214.01363067000057,54459.3857952 2023-03-19,17:56:17.000,78,11123706,-795,0,1679248576,12904.836921959992,214.0065815400012,54459.42771792001 2023-03-19,17:56:18.000,78,11123680,-795,0,1679248577,12904.809976719996,214.02067979999993,54459.39976944001 2023-03-19,17:56:19.000,78,11123699,-795,0,1679248578,12904.863867200002,214.02067979999993,54459.455666400005 2023-03-19,17:56:20.000,78,11123719,-795,0,1679248579,12904.816713029992,214.07707284000207,54459.43470504 2023-03-19,17:56:21.000,78,11123690,-795,0,1679248580,12904.769558859996,214.06297458000336,54459.44169216 2023-03-19,17:56:22.000,78,11123763,-795,0,1679248581,12904.836921959992,214.055925450004,54459.3857952 2023-03-19,17:56:23.000,78,11123716,-795,0,1679248582,12904.783031480001,214.08412197000143,54459.406756560005 2023-03-19,17:56:24.000,78,11123708,-795,0,1679248583,12904.863867200002,214.07707284000207,54459.47662776001 2023-03-19,17:56:25.000,78,11123731,-795,0,1679248584,12904.863867200002,214.04887632000464,54459.44867928001 2023-03-19,17:56:26.000,78,11123724,-795,0,1679248585,12904.823449340001,214.07002371000272,54459.41374368 2023-03-19,17:56:27.000,78,11123720,-795,0,1679248586,12904.742613620001,214.0911711000008,54459.39278232 2023-03-19,17:56:28.000,78,11123709,-795,0,1679248587,12904.70219576,214.14051501000358,54459.315924 2023-03-19,17:56:29.000,78,11123672,-795,0,1679248588,12904.668514209996,214.13346588000422,54459.357846720006 2023-03-19,17:56:30.000,78,11123691,-795,0,1679248589,12904.668514209996,214.18280978999974,54459.44867928001 2023-03-19,17:56:31.000,78,11123706,-795,0,1679248590,12904.6617779,214.18280978999974,54459.357846720006 2023-03-19,17:56:32.000,78,11123698,-795,0,1679248591,12904.628096349996,214.1898589199991,54459.36483384 2023-03-19,17:56:33.000,78,11123662,-795,0,1679248592,12904.57420586999,214.24625196000125,54459.357846720006 2023-03-19,17:56:34.000,78,11123710,-795,0,1679248593,12904.567469559996,214.3167432600021,54459.37880808001 2023-03-19,17:56:35.000,78,11123713,-795,0,1679248594,12904.57420586999,214.3378906500002,54459.42771792001 2023-03-19,17:56:36.000,78,11123692,-795,0,1679248595,12904.55399693999,214.38018543000362,54459.37182096 2023-03-19,17:56:37.000,78,11123729,-795,0,1679248596,12904.45295228999,214.37313630000426,54459.27400128 2023-03-19,17:56:38.000,78,11123696,-795,0,1679248597,12904.506842769995,214.47182412000257,54459.35085960001 2023-03-19,17:56:39.000,78,11123711,-795,0,1679248598,12904.49337014999,214.52116802999808,54459.4207308 2023-03-19,17:56:40.000,78,11123739,-795,0,1679248599,12904.527051699995,214.57756107000023,54459.44867928001 2023-03-19,17:56:41.000,78,11123634,-795,0,1679248600,12904.506842769995,214.60575758999767,54459.48361488 2023-03-19,17:56:42.000,78,11123722,-795,0,1679248601,12904.486633839995,214.66919975999917,54459.43470504 2023-03-19,17:56:43.000,78,11123748,-795,0,1679248602,12904.466424909995,214.6832980199979,54459.4207308 2023-03-19,17:56:44.000,78,11123702,-795,0,1679248603,12904.43947967,214.76083844999812,54459.44169216 2023-03-19,17:56:45.000,78,11123700,-795,0,1679248604,12904.37885288,214.81723149000027,54459.30194976001 2023-03-19,17:56:46.000,78,11123738,-795,0,1679248605,12904.486633839995,214.91591930999857,54459.574447440005 2023-03-19,17:56:47.000,78,11123670,-795,0,1679248606,12904.527051699995,214.98641060999944,54459.49758912001 2023-03-19,17:56:48.000,78,11123725,-795,0,1679248607,12904.45295228999,214.98641060999944,54459.49758912001 2023-03-19,17:56:49.000,78,11123621,-795,0,1679248608,12904.446215979995,215.09919669000374,54459.53252472 2023-03-19,17:56:50.000,78,11123708,-795,0,1679248609,12904.45295228999,215.09919669000374,54459.60938304 2023-03-19,17:56:51.000,78,11123754,-795,0,1679248610,12904.365380259995,215.1062458200031,54459.53252472 2023-03-19,17:56:52.000,78,11123701,-795,0,1679248611,12904.27107191999,215.18378625000332,54459.51156336 2023-03-19,17:56:53.000,78,11123719,-795,0,1679248612,12904.237390369999,215.21903190000012,54459.56746032001 2023-03-19,17:56:54.000,78,11123702,-795,0,1679248613,12904.170027269989,215.24722842000483,54459.64431864001 2023-03-19,17:56:55.000,78,11123690,-795,0,1679248614,12904.129609409989,215.3036214599997,54459.65829288 2023-03-19,17:56:56.000,78,11123755,-795,0,1679248615,12904.075718929998,215.29657233000034,54459.81200952001 2023-03-19,17:56:57.000,78,11123733,-795,0,1679248616,12904.028564759989,215.3529653700025,54459.68624136001 2023-03-19,17:56:58.000,78,11123662,-795,0,1679248617,12903.887102250002,215.3670636300012,54459.6303444 2023-03-19,17:56:59.000,78,11123650,-795,0,1679248618,12903.860157009993,215.3670636300012,54459.60239592 2023-03-19,17:57:00.000,78,11123697,-795,0,1679248619,12903.880365939993,215.36001450000185,54459.64431864001 2023-03-19,17:57:01.000,78,11123710,-795,0,1679248620,12903.806266530002,215.3670636300012,54459.67925424 2023-03-19,17:57:02.000,78,11123681,-795,0,1679248621,12903.752376049997,215.34591624000313,54459.504576240004 2023-03-19,17:57:03.000,78,11123651,-795,0,1679248622,12903.691749259997,215.3036214599997,54459.53252472 2023-03-19,17:57:04.000,78,11123729,-795,0,1679248623,12903.765848670002,215.31771971999842,54459.623357280005 2023-03-19,17:57:05.000,78,11123651,-795,0,1679248624,12903.725430810002,215.34591624000313,54459.60938304 2023-03-19,17:57:06.000,78,11123736,-795,0,1679248625,12903.658067709992,215.36001450000185,54459.55348608 2023-03-19,17:57:07.000,78,11123646,-795,0,1679248626,12903.590704609996,215.416407540004,54459.504576240004 2023-03-19,17:57:08.000,78,11123682,-795,0,1679248627,12903.597440919992,215.3882110199993,54459.44867928001 2023-03-19,17:57:09.000,78,11123688,-795,0,1679248628,12903.557023059991,215.38116188999993,54459.47662776001 2023-03-19,17:57:10.000,78,11123680,-795,0,1679248629,12903.557023059991,215.40935841000464,54459.63733152001 2023-03-19,17:57:11.000,78,11123716,-795,0,1679248630,12903.435769479991,215.45870232000016,54459.5604732 2023-03-19,17:57:12.000,78,11123713,-795,0,1679248631,12903.42229686,215.49394797000423,54459.60239592 2023-03-19,17:57:13.000,78,11123645,-795,0,1679248632,12903.388615309996,215.5009971000036,54459.65130576 2023-03-19,17:57:14.000,78,11123706,-795,0,1679248633,12903.33472482999,215.52214449000166,54459.43470504 2023-03-19,17:57:15.000,78,11123675,-795,0,1679248634,12903.33472482999,215.56443926999782,54459.51855048001 2023-03-19,17:57:16.000,78,11123659,-795,0,1679248635,12903.348197449995,215.52919362000102,54459.525537600006 2023-03-19,17:57:17.000,78,11123685,-795,0,1679248636,12903.36167007,215.53624275000038,54459.504576240004 2023-03-19,17:57:18.000,78,11123724,-795,0,1679248637,12903.287570659995,215.55739013999846,54459.42771792001 2023-03-19,17:57:19.000,78,11123714,-795,0,1679248638,12903.30104328,215.57148840000445,54459.455666400005 2023-03-19,17:57:20.000,78,11123713,-795,0,1679248639,12903.39535161999,215.5503410099991,54459.54649896001 2023-03-19,17:57:21.000,78,11123668,-795,0,1679248640,12903.415560549991,215.57148840000445,54459.525537600006 2023-03-19,17:57:22.000,78,11123726,-795,0,1679248641,12903.39535161999,215.59263579000253,54459.39976944001 2023-03-19,17:57:23.000,78,11123670,-795,0,1679248642,12903.42229686,215.6137831800006,54459.42771792001 2023-03-19,17:57:24.000,78,11123703,-795,0,1679248643,12903.516605199991,215.64902883000468,54459.44169216 2023-03-19,17:57:25.000,78,11123677,-795,0,1679248644,12903.543550440001,215.6631270900034,54459.46265352 2023-03-19,17:57:26.000,78,11123692,-795,0,1679248645,12903.543550440001,215.6631270900034,54459.44867928001 2023-03-19,17:57:27.000,78,11123733,-795,0,1679248646,12903.577231989992,215.69132361000084,54459.41374368 2023-03-19,17:57:28.000,78,11123709,-795,0,1679248647,12903.651331399997,215.69132361000084,54459.53951184 2023-03-19,17:57:29.000,78,11123671,-795,0,1679248648,12903.664804020002,215.69132361000084,54459.46964064001 2023-03-19,17:57:30.000,78,11123675,-795,0,1679248649,12903.658067709992,215.74771665000299,54459.37182096 2023-03-19,17:57:31.000,78,11123706,-795,0,1679248650,12903.637858779992,215.7124709999989,54459.39278232 2023-03-19,17:57:32.000,78,11123652,-795,0,1679248651,12903.570495679996,215.69132361000084,54459.28098840001 2023-03-19,17:57:33.000,78,11123702,-795,0,1679248652,12903.536814129991,215.77591317000042,54459.357846720006 2023-03-19,17:57:34.000,78,11123711,-795,0,1679248653,12903.570495679996,215.76886404000106,54459.46964064001 2023-03-19,17:57:35.000,78,11123693,-795,0,1679248654,12903.550286749996,215.77591317000042,54459.46265352 2023-03-19,17:57:36.000,78,11123720,-795,0,1679248655,12903.46271472,215.79001142999914,54459.43470504 2023-03-19,17:57:37.000,78,11123641,-795,0,1679248656,12903.42229686,215.76886404000106,54459.336885360004 2023-03-19,17:57:38.000,78,11123707,-795,0,1679248657,12903.37514268999,215.8111588200045,54459.35085960001 2023-03-19,17:57:39.000,78,11123623,-795,0,1679248658,12903.29430696999,215.7970605599985,54459.30194976001 2023-03-19,17:57:40.000,78,11123692,-795,0,1679248659,12903.287570659995,215.80410968999786,54459.336885360004 2023-03-19,17:57:41.000,78,11123701,-795,0,1679248660,12903.267361729995,215.78296229999978,54459.315924 2023-03-19,17:57:42.000,78,11123703,-795,0,1679248661,12903.186526009995,215.8111588200045,54459.28098840001 2023-03-19,17:57:43.000,78,11123707,-795,0,1679248662,12903.1797897,215.83230621000257,54459.287975520005 2023-03-19,17:57:44.000,78,11123708,-795,0,1679248663,12903.15958077,215.83230621000257,54459.32291112 2023-03-19,17:57:45.000,78,11123633,-795,0,1679248664,12903.19326231999,215.87460098999873,54459.35085960001 2023-03-19,17:57:46.000,78,11123737,-755,0,1679248665,12902.997909329999,215.87460098999873,54459.1761816 2023-03-19,17:57:47.000,78,11123704,-795,0,1679248666,12903.03159087999,215.86050273,54459.190155840006 2023-03-19,17:57:48.000,78,11123764,-795,0,1679248667,12902.984436709994,215.88869925000472,54459.2460528 2023-03-19,17:57:49.000,78,11123713,-795,0,1679248668,12902.977700399999,215.88869925000472,54459.32989824001 2023-03-19,17:57:50.000,78,11123697,-795,0,1679248669,12902.930546229989,215.91689577000216,54459.30194976001 2023-03-19,17:57:51.000,78,11123695,-795,0,1679248670,12902.923809919994,215.88869925000472,54459.23207856001 2023-03-19,17:57:52.000,78,11123672,-795,0,1679248671,12902.890128369989,215.92394490000152,54459.30194976001 2023-03-19,17:57:53.000,78,11123637,-795,0,1679248672,12902.836237889998,215.92394490000152,54459.13425888001 2023-03-19,17:57:54.000,78,11123640,-795,0,1679248673,12902.829501579989,215.9450922899996,54459.12727176 2023-03-19,17:57:55.000,78,11123695,-795,0,1679248674,12902.755402169998,215.93099403000087,54459.14124600001 2023-03-19,17:57:56.000,78,11123687,-795,0,1679248675,12902.755402169998,215.93099403000087,54459.21810432 2023-03-19,17:57:57.000,78,11123682,-795,0,1679248676,12902.721720619993,215.93804316000023,54459.09233616001 2023-03-19,17:57:58.000,78,11123688,-795,0,1679248677,12902.688039070003,215.9450922899996,54459.1063104 2023-03-19,17:57:59.000,78,11123774,-795,0,1679248678,12902.701511689993,215.93099403000087,54459.1063104 2023-03-19,17:58:00.000,78,11123720,-795,0,1679248679,12902.661093829993,215.9591905499983,54459.190155840006 2023-03-19,17:58:01.000,78,11123651,-795,0,1679248680,12902.627412280002,216.0085344600011,54459.1761816 2023-03-19,17:58:02.000,78,11123685,-795,0,1679248681,12902.512895009997,216.07902576000197,54458.93861952 2023-03-19,17:58:03.000,78,11123634,-795,0,1679248682,12902.438795599992,216.11427140999876,54459.05740056 2023-03-19,17:58:04.000,78,11123654,-795,0,1679248683,12902.371432499996,216.18476270999963,54459.001503600004 2023-03-19,17:58:05.000,78,11123707,-795,0,1679248684,12902.357959879992,216.1706644500009,54459.11329752001 2023-03-19,17:58:06.000,78,11123664,-795,0,1679248685,12902.418586669992,216.23410662000242,54459.14124600001 2023-03-19,17:58:07.000,78,11123715,-795,0,1679248686,12902.324278330001,216.19886096999835,54459.05041344 2023-03-19,17:58:08.000,78,11123686,-795,0,1679248687,12902.337750949991,216.24820488000114,54459.071374800005 2023-03-19,17:58:09.000,78,11123661,-795,0,1679248688,12902.290596779996,216.28345052999794,54459.05041344 2023-03-19,17:58:10.000,78,11123707,-795,0,1679248689,12902.357959879992,216.2200083600037,54459.022464960006 2023-03-19,17:58:11.000,78,11123662,-795,0,1679248690,12902.351223569996,216.29754879000393,54459.00849072 2023-03-19,17:58:12.000,78,11123680,-795,0,1679248691,12902.378168809992,216.29049966000457,54458.903683920005 2023-03-19,17:58:13.000,78,11123703,-795,0,1679248692,12902.445531910002,216.3045979200033,54459.02945208 2023-03-19,17:58:14.000,78,11123716,-795,0,1679248693,12902.519631319992,216.33984357000008,54459.022464960006 2023-03-19,17:58:15.000,78,11123733,-795,0,1679248694,12902.593730729997,216.3539418299988,54459.11329752001 2023-03-19,17:58:16.000,78,11123673,-795,0,1679248695,12902.634148589997,216.3539418299988,54459.07836192 2023-03-19,17:58:17.000,78,11123663,-795,0,1679248696,12902.681302759993,216.37508922000416,54459.06438768001 2023-03-19,17:58:18.000,78,11123733,-795,0,1679248697,12902.681302759993,216.38918748000287,54458.88970968 2023-03-19,17:58:19.000,78,11123636,-795,0,1679248698,12902.789083719988,216.41033487000095,54458.952593760005 2023-03-19,17:58:20.000,78,11123702,-795,0,1679248699,12902.964227779994,216.4032857400016,54459.00849072 2023-03-19,17:58:21.000,78,11123705,-795,0,1679248700,12902.99117301999,216.4173840000003,54459.0364392 2023-03-19,17:58:22.000,78,11123687,-795,0,1679248701,12903.09221766999,216.4173840000003,54458.952593760005 2023-03-19,17:58:23.000,78,11123712,-795,0,1679248702,12903.1797897,216.44558051999775,54459.001503600004 2023-03-19,17:58:24.000,78,11123676,-795,0,1679248703,12903.33472482999,216.44558051999775,54459.04342632001 2023-03-19,17:58:25.000,78,11123632,-795,0,1679248704,12903.368406379996,216.49492443000054,54459.06438768001 2023-03-19,17:58:26.000,78,11123718,-795,0,1679248705,12903.429033169996,216.5019735599999,54459.0364392 2023-03-19,17:58:27.000,78,11123733,-795,0,1679248706,12903.449242099996,216.48082617000182,54458.93861952 2023-03-19,17:58:28.000,78,11123740,-795,0,1679248707,12903.577231989992,216.50902268999926,54458.87573544001 2023-03-19,17:58:29.000,78,11123690,-795,0,1679248708,12903.637858779992,216.50902268999926,54459.06438768001 2023-03-19,17:58:30.000,78,11123683,-795,0,1679248709,12903.698485569992,216.5513174700027,54459.01547784001 2023-03-19,17:58:31.000,78,11123698,-795,0,1679248710,12903.691749259997,216.6006613799982,54458.91765816 2023-03-19,17:58:32.000,78,11123677,-795,0,1679248711,12903.698485569992,216.60771051000484,54458.92464528001 2023-03-19,17:58:33.000,78,11123628,-795,0,1679248712,12903.752376049997,216.63590703000227,54458.99451648001 2023-03-19,17:58:34.000,78,11123666,-795,0,1679248713,12903.792793909997,216.6641035499997,54458.91765816 2023-03-19,17:58:35.000,78,11123723,-795,0,1679248714,12903.752376049997,216.70639833000314,54458.96656800001 2023-03-19,17:58:36.000,78,11123655,-795,0,1679248715,12903.698485569992,216.7486931099993,54458.88272256 2023-03-19,17:58:37.000,78,11123666,-795,0,1679248716,12903.691749259997,216.79098789000273,54458.89669680001 2023-03-19,17:58:38.000,78,11123721,-795,0,1679248717,12903.752376049997,216.8755774500023,54458.9316324 2023-03-19,17:58:39.000,78,11123702,-795,0,1679248718,12903.759112359992,216.93901962000382,54459.02945208 2023-03-19,17:58:40.000,78,11123732,-795,0,1679248719,12903.759112359992,216.98836352999933,54459.0364392 2023-03-19,17:58:41.000,78,11123665,-795,0,1679248720,12903.718694499992,217.04475657000148,54459.02945208 2023-03-19,17:58:42.000,78,11123710,-795,0,1679248721,12903.711958189997,217.07295308999892,54458.9316324 2023-03-19,17:58:43.000,78,11123704,-795,0,1679248722,12903.698485569992,217.12934613000107,54458.93861952 2023-03-19,17:58:44.000,78,11123690,-795,0,1679248723,12903.745639740002,217.19983743000193,54458.9316324 2023-03-19,17:58:45.000,78,11123663,-715,0,1679248724,12903.752376049997,217.22803394999937,54459.001503600004 2023-03-19,17:58:46.000,78,11123649,-795,0,1679248725,12903.779321289992,217.27737786000216,54458.95958088 2023-03-19,17:58:47.000,78,11123747,-795,0,1679248726,12903.711958189997,217.31262350999896,54458.79887712001 2023-03-19,17:58:48.000,78,11123712,-795,0,1679248727,12903.772584979997,217.38311480999982,54459.06438768001 2023-03-19,17:58:49.000,78,11123640,-795,0,1679248728,12903.765848670002,217.39016393999918,54459.00849072 2023-03-19,17:58:50.000,78,11123684,-795,0,1679248729,12903.786057600002,217.46065524000005,54459.04342632001 2023-03-19,17:58:51.000,78,11123692,-795,0,1679248730,12903.779321289992,217.50999915000284,54458.98752936 2023-03-19,17:58:52.000,78,11123734,-795,0,1679248731,12903.711958189997,217.5663921899977,54458.97355512001 2023-03-19,17:58:53.000,78,11123683,-795,0,1679248732,12903.718694499992,217.59458871000243,54459.01547784001 2023-03-19,17:58:54.000,78,11123690,-795,0,1679248733,12903.772584979997,217.62983435999922,54459.06438768001 2023-03-19,17:58:55.000,78,11123700,-795,0,1679248734,12903.745639740002,217.6157361000005,54459.13425888001 2023-03-19,17:58:56.000,78,11123690,-795,0,1679248735,12903.765848670002,217.62983435999922,54459.12727176 2023-03-19,17:58:57.000,78,11123644,-795,0,1679248736,12903.691749259997,217.6650800100033,54458.98054224 2023-03-19,17:58:58.000,78,11123687,-795,0,1679248737,12903.711958189997,217.68622740000137,54459.04342632001 2023-03-19,17:58:59.000,78,11123674,-795,0,1679248738,12903.718694499992,217.679178270002,54459.08534904 2023-03-19,17:59:00.000,78,11123689,-795,0,1679248739,12903.738903429992,217.7285221800048,54459.120284640005 2023-03-19,17:59:01.000,78,11123703,-795,0,1679248740,12903.685012950002,217.69327653000073,54459.16220736001 2023-03-19,17:59:02.000,78,11123718,-795,0,1679248741,12903.792793909997,217.7003256600001,54459.02945208 2023-03-19,17:59:03.000,78,11123740,-795,0,1679248742,12903.826475460002,217.63688348999858,54459.04342632001 2023-03-19,17:59:04.000,78,11123702,-795,0,1679248743,12903.873629629998,217.65803088000393,54459.120284640005 2023-03-19,17:59:05.000,78,11123673,-795,0,1679248744,12903.954465349998,217.58753958000307,54459.16220736001 2023-03-19,17:59:06.000,78,11123766,-795,0,1679248745,12904.042037379993,217.59458871000243,54459.14124600001 2023-03-19,17:59:07.000,78,11123707,-795,0,1679248746,12904.075718929998,217.54524479999964,54459.022464960006 2023-03-19,17:59:08.000,78,11123671,-795,0,1679248747,12904.163290959994,217.54524479999964,54459.001503600004 2023-03-19,17:59:09.000,78,11123665,-795,0,1679248748,12904.304753469994,217.5170482800022,54459.11329752001 2023-03-19,17:59:10.000,78,11123707,-795,0,1679248749,12904.446215979995,217.48885176000476,54459.14823312 2023-03-19,17:59:11.000,78,11123661,-755,0,1679248750,12904.61462372999,217.4536061100007,54459.169194480004 2023-03-19,17:59:12.000,78,11123744,-795,0,1679248751,12904.783031480001,217.41131133000454,54459.12727176 2023-03-19,17:59:13.000,78,11123671,-795,0,1679248752,12904.944702920002,217.38311480999982,54459.18316872001 2023-03-19,17:59:14.000,78,11123676,-795,0,1679248753,12905.005329710002,217.3549182900024,54459.14823312 2023-03-19,17:59:15.000,78,11123693,-795,0,1679248754,12905.167001149988,217.2703287300028,54459.16220736001 2023-03-19,17:59:16.000,78,11123684,-795,0,1679248755,12905.220891629993,217.23508307999873,54459.05740056 2023-03-19,17:59:17.000,78,11123709,-795,0,1679248756,12905.281518419994,217.15049351999915,54458.98054224 2023-03-19,17:59:18.000,78,11123666,-795,0,1679248757,12905.402771999994,217.1222970000017,54459.1063104 2023-03-19,17:59:19.000,78,11123692,-795,0,1679248758,12905.51728927,217.04475657000148,54459.071374800005 2023-03-19,17:59:20.000,78,11123665,-795,0,1679248759,12905.61159760999,217.0095109200047,54459.04342632001 2023-03-19,17:59:21.000,78,11123648,-795,0,1679248760,12905.63180653999,217.0870513500049,54459.04342632001 2023-03-19,17:59:22.000,78,11123667,-795,0,1679248761,12905.463398789994,217.12934613000107,54458.88272256 2023-03-19,17:59:23.000,78,11123668,-795,0,1679248762,12905.355617829999,217.1716409100045,54458.96656800001 2023-03-19,17:59:24.000,78,11123702,-795,0,1679248763,12905.207419009988,217.10114961000363,54458.94560664001 2023-03-19,17:59:25.000,78,11123689,-795,0,1679248764,12905.167001149988,217.08000221999828,54459.1063104 2023-03-19,17:59:26.000,78,11123690,-795,0,1679248765,12905.032274949997,217.03770744000212,54459.05740056 2023-03-19,17:59:27.000,78,11123742,-795,0,1679248766,12904.964911850002,216.90377396999975,54459.07836192 2023-03-19,17:59:28.000,78,11123729,-795,0,1679248767,12904.971648159997,216.88262658000167,54459.22509144 2023-03-19,17:59:29.000,78,11123699,-795,0,1679248768,12904.978384469992,216.86852832000295,54459.22509144 2023-03-19,17:59:30.000,78,11123667,-795,0,1679248769,12904.937966609992,216.8614791900036,54459.120284640005 2023-03-19,17:59:31.000,78,11123711,-795,0,1679248770,12904.911021369997,216.8614791900036,54459.15522024 2023-03-19,17:59:32.000,78,11123744,-795,0,1679248771,12904.843658270001,216.81918441000016,54459.05041344 2023-03-19,17:59:33.000,78,11123695,-795,0,1679248772,12904.836921959992,216.81918441000016,54459.01547784001 2023-03-19,17:59:34.000,78,11123674,-795,0,1679248773,12904.877339819992,216.81918441000016,54459.169194480004 2023-03-19,17:59:35.000,78,11123712,-795,0,1679248774,12904.863867200002,216.80508615000144,54459.09932328 2023-03-19,17:59:36.000,78,11123715,-795,0,1679248775,12904.904285060002,216.762791369998,54459.13425888001 2023-03-19,17:59:37.000,78,11123698,-795,0,1679248776,12904.850394579997,216.70639833000314,54459.0364392 2023-03-19,17:59:38.000,78,11123701,-795,0,1679248777,12904.870603509997,216.64295616000163,54458.91765816 2023-03-19,17:59:39.000,78,11123703,-795,0,1679248778,12904.870603509997,216.6006613799982,54458.854774080006 2023-03-19,17:59:40.000,78,11123693,-795,0,1679248779,12904.863867200002,216.58656311999948,54459.0364392 2023-03-19,17:59:41.000,78,11123707,-795,0,1679248780,12904.904285060002,216.57246486000076,54458.99451648001 2023-03-19,17:59:42.000,78,11123683,-795,0,1679248781,12904.830185649997,216.54426834000333,54458.91765816 2023-03-19,17:59:43.000,78,11123654,-795,0,1679248782,12904.850394579997,216.45967878000374,54458.98054224 2023-03-19,17:59:44.000,78,11123694,-795,0,1679248783,12904.830185649997,216.45967878000374,54459.04342632001 2023-03-19,17:59:45.000,78,11123723,-795,0,1679248784,12904.803240410001,216.4173840000003,54458.99451648001 2023-03-19,17:59:46.000,78,11123754,-795,0,1679248785,12904.809976719996,216.38213835000352,54458.91765816 2023-03-19,17:59:47.000,78,11123693,-795,0,1679248786,12904.796504099992,216.33279444000073,54458.95958088 2023-03-19,17:59:48.000,78,11123731,-795,0,1679248787,12904.61462372999,216.29754879000393,54458.87573544001 2023-03-19,17:59:49.000,78,11123670,-795,0,1679248788,12904.70219576,216.2200083600037,54458.81983848 2023-03-19,17:59:50.000,78,11123687,-795,0,1679248789,12904.796504099992,216.14246793000348,54458.9316324 2023-03-19,17:59:51.000,78,11123699,-795,0,1679248790,12904.796504099992,216.12836967000476,54458.8617612 2023-03-19,17:59:52.000,78,11123677,-795,0,1679248791,12904.823449340001,216.05082924000453,54458.82682560001 2023-03-19,17:59:53.000,78,11123674,-795,0,1679248792,12904.931230299997,215.96623967999767,54458.84079984 2023-03-19,17:59:54.000,78,11123699,-795,0,1679248793,12904.897548749992,215.95214141999895,54458.854774080006 2023-03-19,17:59:55.000,78,11123640,-795,0,1679248794,12904.937966609992,215.89574838000408,54458.784902880005 2023-03-19,17:59:56.000,78,11123676,-795,0,1679248795,12904.911021369997,215.86050273,54458.7220188 2023-03-19,17:59:57.000,78,11123719,-795,0,1679248796,12904.890812439997,215.8111588200045,54458.70105744 2023-03-19,17:59:58.000,78,11123764,-795,0,1679248797,12904.911021369997,215.8252570800032,54458.82682560001 2023-03-19,17:59:59.000,78,11123705,-795,0,1679248798,12904.911021369997,215.79001142999914,54458.784902880005 2023-03-19,18:00:00.000,78,11123748,-795,0,1679248799,12904.884076130002,215.83230621000257,54458.81285136 2023-03-19,18:00:01.000,78,11123672,-795,0,1679248800,12904.803240410001,215.7970605599985,54458.77092864 2023-03-19,18:00:02.000,78,11123692,-795,0,1679248801,12904.675250519991,215.8252570800032,54458.65913472001 2023-03-19,18:00:03.000,78,11123689,-795,0,1679248802,12904.648305279996,215.86050273,54458.61022488001 2023-03-19,18:00:04.000,78,11123692,-795,0,1679248803,12904.62136004,215.85345360000065,54458.63817336001 2023-03-19,18:00:05.000,78,11123716,-795,0,1679248804,12904.567469559996,215.89574838000408,54458.67310896 2023-03-19,18:00:06.000,78,11123684,-795,0,1679248805,12904.45295228999,215.90279751000344,54458.58926352001 2023-03-19,18:00:07.000,78,11123726,-795,0,1679248806,12904.41253442999,215.9591905499983,54458.45650824 2023-03-19,18:00:08.000,78,11123687,-795,0,1679248807,12904.41253442999,215.99443620000238,54458.57528928 2023-03-19,18:00:09.000,78,11123696,-795,0,1679248808,12904.345171329995,216.00148533000174,54458.568302160005 2023-03-19,18:00:10.000,78,11123694,-795,0,1679248809,12904.264335609994,216.0085344600011,54458.46349536001 2023-03-19,18:00:11.000,78,11123658,-795,0,1679248810,12904.217181439999,216.0437801099979,54458.45650824 2023-03-19,18:00:12.000,78,11123676,-795,0,1679248811,12904.136345719999,216.0578783700039,54458.30279160001 2023-03-19,18:00:13.000,78,11123713,-795,0,1679248812,12904.109400479989,216.07902576000197,54458.30977872 2023-03-19,18:00:14.000,78,11123725,-795,0,1679248813,12904.102664169994,216.13541880000412,54458.42855976 2023-03-19,18:00:15.000,78,11123716,-795,0,1679248814,12904.015092139998,216.1706644500009,54458.28881736 2023-03-19,18:00:16.000,78,11123699,-795,0,1679248815,12904.028564759989,216.22705749000306,54458.39362416001 2023-03-19,18:00:17.000,78,11123649,-795,0,1679248816,12903.961201659993,216.28345052999794,54458.19099768 2023-03-19,18:00:18.000,78,11123728,-795,0,1679248817,12903.927520110003,216.31164705000265,54458.232920400005 2023-03-19,18:00:19.000,78,11123707,-795,0,1679248818,12903.887102250002,216.38918748000287,54458.163049200004 2023-03-19,18:00:20.000,78,11123714,-795,0,1679248819,12903.873629629998,216.4385313899984,54458.19099768 2023-03-19,18:00:21.000,78,11123694,-795,0,1679248820,12903.873629629998,216.48082617000182,54458.17702344001 2023-03-19,18:00:22.000,78,11123706,-795,0,1679248821,12903.779321289992,216.55836660000205,54458.03728104001 2023-03-19,18:00:23.000,78,11123664,-795,0,1679248822,12903.873629629998,216.58656311999948,54458.07920376 2023-03-19,18:00:24.000,78,11123708,-795,0,1679248823,12903.880365939993,216.64295616000163,54458.10715224001 2023-03-19,18:00:25.000,78,11123667,-795,0,1679248824,12903.873629629998,216.69230007000442,54458.10016512 2023-03-19,18:00:26.000,78,11123689,-795,0,1679248825,12903.907311180003,216.75574223999865,54458.10715224001 2023-03-19,18:00:27.000,78,11123705,-795,0,1679248826,12903.846684390002,216.83328266999888,54457.946448480005 2023-03-19,18:00:28.000,78,11123680,-795,0,1679248827,12903.880365939993,216.8755774500023,54457.91850000001 2023-03-19,18:00:29.000,78,11123712,-795,0,1679248828,12903.920783799993,216.92492135999782,54458.00234544 2023-03-19,18:00:30.000,78,11123721,-795,0,1679248829,12903.900574869993,216.96721614000126,54458.00933256001 2023-03-19,18:00:31.000,78,11123684,-795,0,1679248830,12903.907311180003,216.98131439999997,54457.93946136001 2023-03-19,18:00:32.000,78,11123681,-795,0,1679248831,12903.954465349998,217.01656005000405,54457.87657728 2023-03-19,18:00:33.000,78,11123665,-795,0,1679248832,12903.994883209998,217.04475657000148,54457.93946136001 2023-03-19,18:00:34.000,78,11123655,-795,0,1679248833,12903.961201659993,217.0870513500049,54457.89055152001 2023-03-19,18:00:35.000,78,11123731,-795,0,1679248834,12903.947729039988,217.10114961000363,54457.897538640005 2023-03-19,18:00:36.000,78,11123686,-795,0,1679248835,12903.988146899988,217.108198740003,54457.8835644 2023-03-19,18:00:37.000,78,11123648,-795,0,1679248836,12903.907311180003,217.12934613000107,54457.75080912001 2023-03-19,18:00:38.000,78,11123746,-795,0,1679248837,12903.947729039988,217.09410048000427,54457.827667440004 2023-03-19,18:00:39.000,78,11123702,-795,0,1679248838,12904.001619519993,217.12934613000107,54457.9534356 2023-03-19,18:00:40.000,78,11123644,-795,0,1679248839,12903.967937969988,217.09410048000427,54457.897538640005 2023-03-19,18:00:41.000,78,11123650,-795,0,1679248840,12903.994883209998,217.03770744000212,54457.93247424 2023-03-19,18:00:42.000,78,11123692,-795,0,1679248841,12903.940992729993,217.0870513500049,54457.80670608 2023-03-19,18:00:43.000,78,11123625,-795,0,1679248842,12904.001619519993,217.0588548300002,54457.72286064001 2023-03-19,18:00:44.000,78,11123718,-795,0,1679248843,12904.021828449993,217.06590395999956,54457.83465456 2023-03-19,18:00:45.000,78,11123700,-795,0,1679248844,12903.994883209998,217.1434443899998,54457.85561592 2023-03-19,18:00:46.000,78,11123719,-795,0,1679248845,12904.028564759989,217.15049351999915,54457.778757600005 2023-03-19,18:00:47.000,78,11123685,-795,0,1679248846,12904.001619519993,217.11524787000235,54457.73683488 2023-03-19,18:00:48.000,78,11123704,-795,0,1679248847,12904.102664169994,217.16459177999786,54457.86260304 2023-03-19,18:00:49.000,78,11123671,-795,0,1679248848,12903.967937969988,217.10114961000363,54457.47831144 2023-03-19,18:00:50.000,78,11123722,-795,0,1679248849,12904.075718929998,217.13639526000043,54457.680937920006 2023-03-19,18:00:51.000,78,11123674,-795,0,1679248850,12904.203708819994,217.08000221999828,54457.77177048001 2023-03-19,18:00:52.000,78,11123662,-795,0,1679248851,12904.203708819994,217.0588548300002,54457.66696368 2023-03-19,18:00:53.000,78,11123668,-795,0,1679248852,12904.217181439999,217.0236091800034,54457.69491216 2023-03-19,18:00:54.000,78,11123690,-795,0,1679248853,12904.31822609,217.01656005000405,54457.78574472 2023-03-19,18:00:55.000,78,11123698,-795,0,1679248854,12904.324962399995,217.0095109200047,54457.8136932 2023-03-19,18:00:56.000,78,11123684,-795,0,1679248855,12904.345171329995,216.9954126599987,54457.76478336 2023-03-19,18:00:57.000,78,11123637,-795,0,1679248856,12904.35864395,217.0236091800034,54457.680937920006 2023-03-19,18:00:58.000,78,11123700,-795,0,1679248857,12904.304753469994,216.95311788000254,54457.62504096001 2023-03-19,18:00:59.000,78,11123674,-795,0,1679248858,12904.345171329995,216.93901962000382,54457.680937920006 2023-03-19,18:01:00.000,78,11123703,-795,0,1679248859,12904.385589189995,216.9601670100019,54457.743822 2023-03-19,18:01:01.000,78,11123669,-795,0,1679248860,12904.39906181,216.96721614000126,54457.75779624 2023-03-19,18:01:02.000,78,11123712,-795,0,1679248861,12904.39232549999,217.0095109200047,54457.729847760005 2023-03-19,18:01:03.000,78,11123657,-795,0,1679248862,12904.39906181,217.0095109200047,54457.729847760005 2023-03-19,18:01:04.000,78,11123698,-795,0,1679248863,12904.39906181,217.01656005000405,54457.86959016001 2023-03-19,18:01:05.000,78,11123665,-795,0,1679248864,12904.4596886,217.05180570000084,54457.78574472 2023-03-19,18:01:06.000,78,11123671,-795,0,1679248865,12904.45295228999,217.03770744000212,54457.73683488 2023-03-19,18:01:07.000,78,11123702,-795,0,1679248866,12904.47316121999,217.05180570000084,54457.659976560004 2023-03-19,18:01:08.000,78,11123714,-795,0,1679248867,12904.55399693999,217.01656005000405,54457.62504096001 2023-03-19,18:01:09.000,78,11123678,-795,0,1679248868,12904.634832659991,217.0095109200047,54457.76478336 2023-03-19,18:01:10.000,78,11123712,-795,0,1679248869,12904.722404690001,216.98131439999997,54457.85561592 2023-03-19,18:01:11.000,78,11123670,-795,0,1679248870,12904.749349929996,217.0095109200047,54457.73683488 2023-03-19,18:01:12.000,78,11123741,-795,0,1679248871,12904.823449340001,216.97426527000061,54457.729847760005 2023-03-19,18:01:13.000,78,11123647,-795,0,1679248872,12904.877339819992,216.98836352999933,54457.80670608 2023-03-19,18:01:14.000,78,11123736,-795,0,1679248873,12904.870603509997,216.97426527000061,54457.8136932 2023-03-19,18:01:15.000,78,11123696,-795,0,1679248874,12904.931230299997,217.01656005000405,54457.65298944001 2023-03-19,18:01:16.000,78,11123703,-795,0,1679248875,12904.978384469992,217.00246178999805,54457.6390152 2023-03-19,18:01:17.000,78,11123701,-795,0,1679248876,12904.985120780002,217.03770744000212,54457.76478336 2023-03-19,18:01:18.000,78,11123708,-795,0,1679248877,12904.944702920002,217.03770744000212,54457.79273184001 2023-03-19,18:01:19.000,78,11123708,-795,0,1679248878,12904.890812439997,217.0236091800034,54457.75080912001 2023-03-19,18:01:20.000,78,11123699,-795,0,1679248879,12904.850394579997,217.0588548300002,54457.848628800006 2023-03-19,18:01:21.000,78,11123685,-795,0,1679248880,12904.756086239991,217.07295308999892,54457.77177048001 2023-03-19,18:01:22.000,78,11123702,-795,0,1679248881,12904.567469559996,217.08000221999828,54457.63202808001 2023-03-19,18:01:23.000,78,11123640,-795,0,1679248882,12904.43947967,217.1434443899998,54457.65298944001 2023-03-19,18:01:24.000,78,11123702,-795,0,1679248883,12904.365380259995,217.22098482,54457.73683488 2023-03-19,18:01:25.000,78,11123650,-795,0,1679248884,12904.284544539994,217.32672176999768,54457.72286064001 2023-03-19,18:01:26.000,78,11123705,-795,0,1679248885,12904.203708819994,217.3690165500011,54457.59010536 2023-03-19,18:01:27.000,78,11123663,-795,0,1679248886,12904.143082029994,217.3690165500011,54457.680937920006 2023-03-19,18:01:28.000,78,11123688,-795,0,1679248887,12904.109400479989,217.3337709000043,54457.61805384 2023-03-19,18:01:29.000,78,11123658,-795,0,1679248888,12904.062246309993,217.34786916000303,54457.47831144 2023-03-19,18:01:30.000,78,11123718,-795,0,1679248889,12904.136345719999,217.3690165500011,54457.59010536 2023-03-19,18:01:31.000,78,11123706,-795,0,1679248890,12904.170027269989,217.34082003000367,54457.57613112 2023-03-19,18:01:32.000,78,11123725,-795,0,1679248891,12904.196972509999,217.38311480999982,54457.54119552 2023-03-19,18:01:33.000,78,11123672,-795,0,1679248892,12904.217181439999,217.41131133000454,54457.45735008001 2023-03-19,18:01:34.000,78,11123690,-795,0,1679248893,12904.35190763999,217.43245872000261,54457.61805384 2023-03-19,18:01:35.000,78,11123675,-795,0,1679248894,12904.35864395,217.48180262999813,54457.59010536 2023-03-19,18:01:36.000,78,11123685,-795,0,1679248895,12904.365380259995,217.4536061100007,54457.63202808001 2023-03-19,18:01:37.000,78,11123646,-795,0,1679248896,12904.29801716,217.48885176000476,54457.492285680004 2023-03-19,18:01:38.000,78,11123624,-795,0,1679248897,12904.304753469994,217.47475349999877,54457.4992728 2023-03-19,18:01:39.000,78,11123665,-795,0,1679248898,12904.29801716,217.39721306999854,54457.569144 2023-03-19,18:01:40.000,78,11123686,-795,0,1679248899,12904.264335609994,217.39721306999854,54457.492285680004 2023-03-19,18:01:41.000,78,11123664,-795,0,1679248900,12904.19023619999,217.39721306999854,54457.47831144 2023-03-19,18:01:42.000,78,11123713,-795,0,1679248901,12904.122873099994,217.37606568000047,54457.48529856001 2023-03-19,18:01:43.000,78,11123681,-795,0,1679248902,12903.934256419998,217.3690165500011,54457.28965920001 2023-03-19,18:01:44.000,78,11123707,-795,0,1679248903,12903.988146899988,217.36196742000175,54457.50625992001 2023-03-19,18:01:45.000,78,11123654,-795,0,1679248904,12903.981410589993,217.34082003000367,54457.55516976001 2023-03-19,18:01:46.000,78,11123664,-795,0,1679248905,12903.920783799993,217.34786916000303,54457.40145312 2023-03-19,18:01:47.000,78,11123732,-795,0,1679248906,12903.860157009993,217.34786916000303,54457.40145312 2023-03-19,18:01:48.000,78,11123698,-795,0,1679248907,12903.833211769997,217.37606568000047,54457.28965920001 2023-03-19,18:01:49.000,78,11123708,-795,0,1679248908,12903.826475460002,217.4042621999979,54457.36651752001 2023-03-19,18:01:50.000,78,11123681,-795,0,1679248909,12903.752376049997,217.43950785000197,54457.53420840001 2023-03-19,18:01:51.000,78,11123678,-795,0,1679248910,12903.765848670002,217.42540959000326,54457.24773648001 2023-03-19,18:01:52.000,78,11123684,-795,0,1679248911,12903.839948079993,217.42540959000326,54457.324594800004 2023-03-19,18:01:53.000,78,11123641,-795,0,1679248912,12903.927520110003,217.43245872000261,54457.345556160006 2023-03-19,18:01:54.000,78,11123670,-795,0,1679248913,12903.927520110003,217.4042621999979,54457.38747888001 2023-03-19,18:01:55.000,78,11123708,-795,0,1679248914,12903.940992729993,217.39016393999918,54457.275684960005 2023-03-19,18:01:56.000,78,11123708,-795,0,1679248915,12903.988146899988,217.41131133000454,54457.21978800001 2023-03-19,18:01:57.000,78,11123676,-795,0,1679248916,12903.967937969988,217.4042621999979,54457.21280088 2023-03-19,18:01:58.000,78,11123694,-795,0,1679248917,12904.042037379993,217.43950785000197,54457.345556160006 2023-03-19,18:01:59.000,78,11123671,-795,0,1679248918,12904.075718929998,217.4677043699994,54457.38747888001 2023-03-19,18:02:00.000,78,11123683,-795,0,1679248919,12904.068982619989,217.46065524000005,54457.394466000005 2023-03-19,18:02:01.000,78,11123664,-795,0,1679248920,12904.075718929998,217.43950785000197,54457.28267208 2023-03-19,18:02:02.000,78,11123691,-795,0,1679248921,12903.994883209998,217.46065524000005,54457.24074936 2023-03-19,18:02:03.000,78,11123661,-795,0,1679248922,12903.961201659993,217.4183604600039,54457.26171072 2023-03-19,18:02:04.000,78,11123760,-795,0,1679248923,12903.974674279998,217.34082003000367,54457.24773648001 2023-03-19,18:02:05.000,78,11123722,-795,0,1679248924,12903.907311180003,217.3337709000043,54457.26869784001 2023-03-19,18:02:06.000,78,11123699,-795,0,1679248925,12903.914047489998,217.29852525000024,54457.23376224 2023-03-19,18:02:07.000,78,11123696,-795,0,1679248926,12903.887102250002,217.29852525000024,54457.21280088 2023-03-19,18:02:08.000,78,11123696,-795,0,1679248927,12903.860157009993,217.26327960000344,54457.33856904001 2023-03-19,18:02:09.000,78,11123654,-795,0,1679248928,12903.806266530002,217.26327960000344,54457.24773648001 2023-03-19,18:02:10.000,78,11123712,-795,0,1679248929,12903.752376049997,217.26327960000344,54457.20581376 2023-03-19,18:02:11.000,78,11123678,-795,0,1679248930,12903.664804020002,217.24918134000472,54457.20581376 2023-03-19,18:02:12.000,78,11123662,-795,0,1679248931,12903.590704609996,217.21393569000065,54457.08004560001 2023-03-19,18:02:13.000,78,11123700,-795,0,1679248932,12903.536814129991,217.21393569000065,54457.06607136 2023-03-19,18:02:14.000,78,11123672,-795,0,1679248933,12903.530077819996,217.15049351999915,54457.16389104 2023-03-19,18:02:15.000,78,11123686,-795,0,1679248934,12903.530077819996,217.15049351999915,54457.1848524 2023-03-19,18:02:16.000,78,11123706,-795,0,1679248935,12903.40208793,217.08000221999828,54457.156903920004 2023-03-19,18:02:17.000,78,11123680,-795,0,1679248936,12903.34146114,217.0870513500049,54457.04511 2023-03-19,18:02:18.000,78,11123653,-795,0,1679248937,12903.348197449995,217.03065831000276,54457.01716152 2023-03-19,18:02:19.000,78,11123699,-795,0,1679248938,12903.381879,216.97426527000061,54457.02414864 2023-03-19,18:02:20.000,78,11123654,-795,0,1679248939,12903.388615309996,216.95311788000254,54456.98222592001 2023-03-19,18:02:21.000,78,11123708,-795,0,1679248940,12903.35493375999,216.92492135999782,54456.989213040004 2023-03-19,18:02:22.000,78,11123670,-795,0,1679248941,12903.415560549991,216.82623353999952,54456.940303200005 2023-03-19,18:02:23.000,78,11123642,-795,0,1679248942,12903.449242099996,216.84033179999824,54456.92632896 2023-03-19,18:02:24.000,78,11123721,-795,0,1679248943,12903.543550440001,216.75574223999865,54456.91235472001 2023-03-19,18:02:25.000,78,11123636,-795,0,1679248944,12903.557023059991,216.7486931099993,54457.03113576001 2023-03-19,18:02:26.000,78,11123678,-795,0,1679248945,12903.637858779992,216.67820180999843,54456.91235472001 2023-03-19,18:02:27.000,78,11123660,-795,0,1679248946,12903.610913539997,216.63590703000227,54456.821522160004 2023-03-19,18:02:28.000,78,11123647,-795,0,1679248947,12903.691749259997,216.58656311999948,54456.81453504001 2023-03-19,18:02:29.000,78,11123674,-795,0,1679248948,12903.745639740002,216.52312094999797,54456.86344488001 2023-03-19,18:02:30.000,78,11123694,-795,0,1679248949,12903.880365939993,216.45967878000374,54456.96126456001 2023-03-19,18:02:31.000,78,11123642,-795,0,1679248950,12903.988146899988,216.42443312999967,54456.91934184 2023-03-19,18:02:32.000,78,11123696,-795,0,1679248951,12904.082455239994,216.33279444000073,54456.91934184 2023-03-19,18:02:33.000,78,11123692,-795,0,1679248952,12904.163290959994,216.29049966000457,54456.91934184 2023-03-19,18:02:34.000,78,11123669,-795,0,1679248953,12904.237390369999,216.26935226999922,54456.87741912 2023-03-19,18:02:35.000,78,11123703,-795,0,1679248954,12904.29801716,216.22705749000306,54456.989213040004 2023-03-19,18:02:36.000,78,11123732,-795,0,1679248955,12904.37885288,216.19886096999835,54456.92632896 2023-03-19,18:02:37.000,78,11123668,-795,0,1679248956,12904.41253442999,216.2059100999977,54456.88440624001 2023-03-19,18:02:38.000,78,11123697,-795,0,1679248957,12904.567469559996,216.12132053999812,54457.059084240005 2023-03-19,18:02:39.000,78,11123667,-795,0,1679248958,12904.628096349996,216.11427140999876,54457.14991680001 2023-03-19,18:02:40.000,78,11123665,-795,0,1679248959,12904.729140999996,216.08607489000133,54457.156903920004 2023-03-19,18:02:41.000,78,11123635,-795,0,1679248960,12904.762822550001,216.0578783700039,54457.16389104 2023-03-19,18:02:42.000,78,11123675,-795,0,1679248961,12904.762822550001,215.9591905499983,54457.06607136 2023-03-19,18:02:43.000,78,11123623,-795,0,1679248962,12904.823449340001,215.92394490000152,54457.06607136 2023-03-19,18:02:44.000,78,11123711,-795,0,1679248963,12904.911021369997,215.87460098999873,54457.12196832001 2023-03-19,18:02:45.000,78,11123694,-795,0,1679248964,12904.991857089997,215.78296229999978,54457.226775120005 2023-03-19,18:02:46.000,78,11123654,-795,0,1679248965,12905.099638049993,215.7618149100017,54457.13594256 2023-03-19,18:02:47.000,78,11123654,-795,0,1679248966,12905.187210079988,215.7124709999989,54457.13594256 2023-03-19,18:02:48.000,78,11123693,-795,0,1679248967,12905.315199969999,215.62788143999933,54457.26869784001 2023-03-19,18:02:49.000,78,11123660,-795,0,1679248968,12905.375826759999,215.52919362000102,54457.23376224 2023-03-19,18:02:50.000,78,11123660,-795,0,1679248969,12905.443189859994,215.46575144999952,54457.19882664001 2023-03-19,18:02:51.000,78,11123741,-795,0,1679248970,12905.51055295999,215.43050580000272,54457.23376224 2023-03-19,18:02:52.000,78,11123674,-795,0,1679248971,12905.524025579994,215.3036214599997,54456.98222592001 2023-03-19,18:02:53.000,78,11123650,-795,0,1679248972,12905.65875178,215.2542775500042,54457.107994080005 2023-03-19,18:02:54.000,78,11123665,-795,0,1679248973,12905.79347797999,215.13444234000053,54457.226775120005 2023-03-19,18:02:55.000,78,11123676,-795,0,1679248974,12905.894522629991,215.00050886999816,54457.30363344 2023-03-19,18:02:56.000,78,11123668,-795,0,1679248975,12905.982094660001,214.92296843999793,54457.28965920001 2023-03-19,18:02:57.000,78,11123695,-795,0,1679248976,12905.988830969996,214.831329749999,54457.21280088 2023-03-19,18:02:58.000,78,11123694,-795,0,1679248977,12906.022512520001,214.73969106000004,54457.10100696001 2023-03-19,18:02:59.000,78,11123648,-795,0,1679248978,12906.150502409997,214.6128067200043,54457.28267208 2023-03-19,18:03:00.000,78,11123687,-795,0,1679248979,12906.231338129997,214.54231542000343,54457.28965920001 2023-03-19,18:03:01.000,78,11123687,-795,0,1679248980,12906.318910159993,214.44362759999785,54457.2547236 2023-03-19,18:03:02.000,78,11123679,-795,0,1679248981,12906.406482189988,214.34493977999955,54457.275684960005 2023-03-19,18:03:03.000,78,11123695,-795,0,1679248982,12906.446900049988,214.23215370000253,54457.31760768001 2023-03-19,18:03:04.000,78,11123694,-795,0,1679248983,12906.500790529994,214.12641675000486,54457.35254328 2023-03-19,18:03:05.000,78,11123663,-795,0,1679248984,12906.541208389994,214.07002371000272,54457.37350464 2023-03-19,18:03:06.000,78,11123649,-795,0,1679248985,12906.541208389994,214.01363067000057,54457.24773648001 2023-03-19,18:03:07.000,78,11123655,-795,0,1679248986,12906.520999459994,213.92904111000098,54457.21978800001 2023-03-19,18:03:08.000,78,11123676,-795,0,1679248987,12906.568153629989,213.88674633000483,54457.23376224 2023-03-19,18:03:09.000,78,11123649,-795,0,1679248988,12906.547944699989,213.7951076399986,54457.35254328 2023-03-19,18:03:10.000,78,11123686,-795,0,1679248989,12906.588362559989,213.73871460000373,54457.443375840005 2023-03-19,18:03:11.000,78,11123666,-795,0,1679248990,12906.446900049988,213.70346894999966,54457.37350464 2023-03-19,18:03:12.000,78,11123692,-795,0,1679248991,12906.487317909989,213.64002677999815,54457.54119552 2023-03-19,18:03:13.000,78,11123670,-795,0,1679248992,12906.359328019993,213.59068287000264,54457.43638872001 2023-03-19,18:03:14.000,78,11123699,-795,0,1679248993,12906.298701229993,213.57658461000392,54457.443375840005 2023-03-19,18:03:15.000,78,11123674,-795,0,1679248994,12906.231338129997,213.56248634999793,54457.492285680004 2023-03-19,18:03:16.000,78,11123682,-795,0,1679248995,12906.143766100002,213.57658461000392,54457.492285680004 2023-03-19,18:03:17.000,78,11123674,-795,0,1679248996,12906.009039899996,213.46379852999962,54457.38049176 2023-03-19,18:03:18.000,78,11123667,-795,0,1679248997,12905.907995249996,213.47789678999834,54457.40145312 2023-03-19,18:03:19.000,78,11123669,-795,0,1679248998,12905.887786319996,213.49199505000433,54457.53420840001 2023-03-19,18:03:20.000,78,11123684,-795,0,1679248999,12905.84063215,213.4497002700009,54457.492285680004 2023-03-19,18:03:21.000,78,11123627,-795,0,1679249000,12905.79347797999,213.39330722999875,54457.562156880005 2023-03-19,18:03:22.000,78,11123682,-795,0,1679249001,12905.67896071,213.39330722999875,54457.4294016 2023-03-19,18:03:23.000,78,11123666,-795,0,1679249002,12905.65875178,213.39330722999875,54457.38049176 2023-03-19,18:03:24.000,78,11123674,-795,0,1679249003,12905.625070229995,213.4003563599981,54457.43638872001 2023-03-19,18:03:25.000,78,11123728,-795,0,1679249004,12905.584652369995,213.35806158000196,54457.54818264 2023-03-19,18:03:26.000,78,11123656,-795,0,1679249005,12905.49708034,213.37920897000004,54457.58311824001 2023-03-19,18:03:27.000,78,11123692,-795,0,1679249006,12905.443189859994,213.37920897000004,54457.50625992001 2023-03-19,18:03:28.000,78,11123669,-795,0,1679249007,12905.342145209994,213.4144546200041,54457.47831144 2023-03-19,18:03:29.000,78,11123666,-795,0,1679249008,12905.301727349994,213.37920897000004,54457.55516976001 2023-03-19,18:03:30.000,78,11123705,-795,0,1679249009,12905.193946389998,213.42150375000347,54457.562156880005 2023-03-19,18:03:31.000,78,11123648,-795,0,1679249010,12905.160264839993,213.42150375000347,54457.47132432 2023-03-19,18:03:32.000,78,11123707,-795,0,1679249011,12905.039011259993,213.4497002700009,54457.45036296 2023-03-19,18:03:33.000,78,11123678,-795,0,1679249012,12904.937966609992,213.42150375000347,54457.443375840005 2023-03-19,18:03:34.000,78,11123694,-795,0,1679249013,12904.937966609992,213.45674940000026,54457.52023416 2023-03-19,18:03:35.000,78,11123664,-795,0,1679249014,12904.870603509997,213.42855288000283,54457.53420840001 2023-03-19,18:03:36.000,78,11123646,-795,0,1679249015,12904.823449340001,213.43560201000219,54457.4992728 2023-03-19,18:03:37.000,78,11123644,-755,0,1679249016,12904.735877309991,213.42855288000283,54457.47132432 2023-03-19,18:03:38.000,78,11123675,-795,0,1679249017,12904.648305279996,213.4497002700009,54457.38747888001 2023-03-19,18:03:39.000,78,11123663,-795,0,1679249018,12904.634832659991,213.44265114000154,54457.38747888001 2023-03-19,18:03:40.000,78,11123675,-795,0,1679249019,12904.62136004,213.4849459199977,54457.35254328 2023-03-19,18:03:41.000,78,11123637,-795,0,1679249020,12904.56073325,213.47084765999898,54457.41542736001 2023-03-19,18:03:42.000,78,11123660,-795,0,1679249021,12904.47316121999,213.52019157000177,54457.324594800004 2023-03-19,18:03:43.000,78,11123669,-795,0,1679249022,12904.4596886,213.5131424400024,54457.324594800004 2023-03-19,18:03:44.000,78,11123683,-795,0,1679249023,12904.466424909995,213.5131424400024,54457.33158192 2023-03-19,18:03:45.000,78,11123632,-795,0,1679249024,12904.52031539,213.5483880899992,54457.35254328 2023-03-19,18:03:46.000,78,11123636,-795,0,1679249025,12904.50010646,213.56248634999793,54457.29664632001 2023-03-19,18:03:47.000,78,11123720,-795,0,1679249026,12904.54052432,213.56248634999793,54457.28267208 2023-03-19,18:03:48.000,78,11123689,-795,0,1679249027,12904.61462372999,213.55543721999857,54457.275684960005 2023-03-19,18:03:49.000,78,11123690,-795,0,1679249028,12904.628096349996,213.4990441800037,54457.1848524 2023-03-19,18:03:50.000,78,11123675,-795,0,1679249029,12904.68198683,213.5131424400024,54457.21280088 2023-03-19,18:03:51.000,78,11123677,-795,0,1679249030,12904.742613620001,213.49199505000433,54457.226775120005 2023-03-19,18:03:52.000,78,11123656,-795,0,1679249031,12904.749349929996,213.45674940000026,54457.156903920004 2023-03-19,18:03:53.000,78,11123610,-795,0,1679249032,12904.722404690001,213.47084765999898,54457.107994080005 2023-03-19,18:03:54.000,78,11123684,-795,0,1679249033,12904.863867200002,213.5131424400024,54457.1848524 2023-03-19,18:03:55.000,78,11123694,-795,0,1679249034,12904.931230299997,213.45674940000026,54457.19882664001 2023-03-19,18:03:56.000,78,11123672,-795,0,1679249035,12905.012066019997,213.42855288000283,54457.03812288 2023-03-19,18:03:57.000,78,11123679,-795,0,1679249036,12905.059220189993,213.39330722999875,54456.99620016 2023-03-19,18:03:58.000,78,11123655,-795,0,1679249037,12905.173737459998,213.40740549000475,54457.03812288 2023-03-19,18:03:59.000,78,11123697,-795,0,1679249038,12905.308463659989,213.40740549000475,54457.177865280006 2023-03-19,18:04:00.000,78,11123720,-795,0,1679249039,12905.315199969999,213.45674940000026,54457.20581376 2023-03-19,18:04:01.000,78,11123614,-795,0,1679249040,12905.375826759999,213.4497002700009,54457.20581376 2023-03-19,18:04:02.000,78,11123694,-795,0,1679249041,12905.422980929994,213.45674940000026,54457.010174400006 2023-03-19,18:04:03.000,78,11123630,-795,0,1679249042,12905.47687141,213.42150375000347,54457.14991680001 2023-03-19,18:04:04.000,78,11123679,-795,0,1679249043,12905.55097081999,213.44265114000154,54457.177865280006 2023-03-19,18:04:05.000,78,11123722,-795,0,1679249044,12905.61159760999,213.39330722999875,54457.20581376 2023-03-19,18:04:06.000,78,11123689,-795,0,1679249045,12905.59138867999,213.40740549000475,54457.156903920004 2023-03-19,18:04:07.000,78,11123667,-795,0,1679249046,12905.63180653999,213.33691419000388,54457.14991680001 2023-03-19,18:04:08.000,78,11123638,-795,0,1679249047,12905.69243332999,213.35806158000196,54457.28267208 2023-03-19,18:04:09.000,78,11123664,-795,0,1679249048,12905.71264225999,213.3510124500026,54457.24773648001 2023-03-19,18:04:10.000,78,11123652,-795,0,1679249049,12905.726114879995,213.29461941000045,54457.19882664001 2023-03-19,18:04:11.000,78,11123640,-795,0,1679249050,12905.786741669996,213.30871766999917,54457.26171072 2023-03-19,18:04:12.000,78,11123659,-795,0,1679249051,12905.75306011999,213.32986506000452,54457.14991680001 2023-03-19,18:04:13.000,78,11123687,-795,0,1679249052,12905.746323809995,213.2875702800011,54457.177865280006 2023-03-19,18:04:14.000,78,11123672,-795,0,1679249053,12905.81368690999,213.28052115000173,54457.26869784001 2023-03-19,18:04:15.000,78,11123661,-795,0,1679249054,12905.81368690999,213.266422890003,54457.31760768001 2023-03-19,18:04:16.000,78,11123674,-795,0,1679249055,12905.786741669996,213.29461941000045,54457.37350464 2023-03-19,18:04:17.000,78,11123672,-795,0,1679249056,12905.75979643,213.2875702800011,54457.35254328 2023-03-19,18:04:18.000,78,11123708,-795,0,1679249057,12905.67896071,213.28052115000173,54457.19882664001 2023-03-19,18:04:19.000,78,11123654,-795,0,1679249058,12905.65875178,213.29461941000045,54457.2547236 2023-03-19,18:04:20.000,78,11123709,-795,0,1679249059,12905.69916964,213.3016685399998,54457.28965920001 2023-03-19,18:04:21.000,78,11123660,-795,0,1679249060,12905.69243332999,213.32986506000452,54457.36651752001 2023-03-19,18:04:22.000,78,11123680,-795,0,1679249061,12905.67222439999,213.3228159299979,54457.36651752001 2023-03-19,18:04:23.000,78,11123657,-795,0,1679249062,12905.645279159995,213.32986506000452,54457.324594800004 2023-03-19,18:04:24.000,78,11123688,-795,0,1679249063,12905.65201546999,213.3510124500026,54457.47132432 2023-03-19,18:04:25.000,78,11123621,-795,0,1679249064,12905.67896071,213.40740549000475,54457.50625992001 2023-03-19,18:04:26.000,78,11123642,-795,0,1679249065,12905.59138867999,213.42150375000347,54457.45735008001 2023-03-19,18:04:27.000,78,11123689,-795,0,1679249066,12905.5374982,213.44265114000154,54457.38747888001 2023-03-19,18:04:28.000,78,11123657,-795,0,1679249067,12905.49708034,213.42150375000347,54457.394466000005 2023-03-19,18:04:29.000,78,11123677,-795,0,1679249068,12905.483607719994,213.39330722999875,54457.50625992001 2023-03-19,18:04:30.000,78,11123706,-795,0,1679249069,12905.42971723999,213.37215984000068,54457.55516976001 2023-03-19,18:04:31.000,78,11123644,-795,0,1679249070,12905.355617829999,213.4003563599981,54457.52023416 2023-03-19,18:04:32.000,78,11123686,-795,0,1679249071,12905.247836869989,213.37215984000068,54457.513247040006 2023-03-19,18:04:33.000,78,11123635,-755,0,1679249072,12905.220891629993,213.31576679999853,54457.57613112 2023-03-19,18:04:34.000,78,11123681,-795,0,1679249073,12905.065956500002,213.3228159299979,54457.50625992001 2023-03-19,18:04:35.000,78,11123710,-795,0,1679249074,12905.012066019997,213.2875702800011,54457.47831144 2023-03-19,18:04:36.000,78,11123656,-795,0,1679249075,12904.857130889992,213.34396332000324,54457.45735008001 2023-03-19,18:04:37.000,78,11123654,-795,0,1679249076,12904.803240410001,213.22412810999958,54457.38747888001 2023-03-19,18:04:38.000,78,11123707,-795,0,1679249077,12904.850394579997,213.21707898000022,54457.513247040006 2023-03-19,18:04:39.000,78,11123711,-795,0,1679249078,12904.816713029992,213.266422890003,54457.569144 2023-03-19,18:04:40.000,78,11123704,-795,0,1679249079,12904.762822550001,213.24527549999766,54457.54119552 2023-03-19,18:04:41.000,78,11123655,-795,0,1679249080,12904.668514209996,213.21707898000022,54457.47831144 2023-03-19,18:04:42.000,78,11123703,-795,0,1679249081,12904.60115111,213.23117723999894,54457.41542736001 2023-03-19,18:04:43.000,78,11123663,-795,0,1679249082,12904.58094218,213.1888824600028,54457.38747888001 2023-03-19,18:04:44.000,78,11123716,-795,0,1679249083,12904.51357907999,213.1888824600028,54457.36651752001 2023-03-19,18:04:45.000,78,11123696,-795,0,1679249084,12904.52031539,213.17478420000407,54457.33158192 2023-03-19,18:04:46.000,78,11123670,-795,0,1679249085,12904.45295228999,213.1888824600028,54457.29664632001 2023-03-19,18:04:47.000,78,11123686,-795,0,1679249086,12904.41253442999,213.14658767999936,54457.31760768001 2023-03-19,18:04:48.000,78,11123682,-795,0,1679249087,12904.35864395,213.12544029000128,54457.36651752001 2023-03-19,18:04:49.000,78,11123709,-795,0,1679249088,12904.33843502,213.09724377000384,54457.33856904001 2023-03-19,18:04:50.000,78,11123680,-795,0,1679249089,12904.203708819994,213.06904724999913,54457.275684960005 2023-03-19,18:04:51.000,78,11123676,-795,0,1679249090,12904.176763579999,213.01970334000362,54457.2547236 2023-03-19,18:04:52.000,78,11123656,-795,0,1679249091,12904.129609409989,213.0549489900004,54457.156903920004 2023-03-19,18:04:53.000,78,11123692,-795,0,1679249092,12904.082455239994,212.98445768999954,54457.14991680001 2023-03-19,18:04:54.000,78,11123737,-795,0,1679249093,12903.947729039988,212.96331030000147,54457.09401984 2023-03-19,18:04:55.000,78,11123696,-795,0,1679249094,12903.967937969988,212.92101551999804,54457.26869784001 2023-03-19,18:04:56.000,78,11123677,-795,0,1679249095,12903.900574869993,212.9421629100034,54457.24074936 2023-03-19,18:04:57.000,78,11123657,-795,0,1679249096,12903.839948079993,212.94921204000275,54457.12895544001 2023-03-19,18:04:58.000,78,11123651,-795,0,1679249097,12903.833211769997,212.92101551999804,54457.13594256 2023-03-19,18:04:59.000,78,11123637,-795,0,1679249098,12903.786057600002,212.92806465000467,54457.10100696001 2023-03-19,18:05:00.000,78,11123684,-795,0,1679249099,12903.725430810002,212.9562611700021,54457.10100696001 2023-03-19,18:05:01.000,78,11123656,-795,0,1679249100,12903.691749259997,212.96331030000147,54457.02414864 2023-03-19,18:05:02.000,78,11123686,-795,0,1679249101,12903.671540329997,212.96331030000147,54456.91235472001 2023-03-19,18:05:03.000,78,11123657,-795,0,1679249102,12903.644595090002,212.9915068199989,54456.93331608001 2023-03-19,18:05:04.000,78,11123674,-795,0,1679249103,12903.624386160001,213.01265421000426,54457.04511 2023-03-19,18:05:05.000,78,11123675,-795,0,1679249104,12903.691749259997,213.01970334000362,54456.99620016 2023-03-19,18:05:06.000,78,11123667,-795,0,1679249105,12903.644595090002,213.04789986000105,54456.9752388 2023-03-19,18:05:07.000,78,11123692,-795,0,1679249106,12903.678276639992,213.08314550999785,54456.85645776 2023-03-19,18:05:08.000,78,11123697,-795,0,1679249107,12903.658067709992,213.14658767999936,54456.89838048 2023-03-19,18:05:09.000,78,11123695,-795,0,1679249108,12903.651331399997,213.21707898000022,54456.989213040004 2023-03-19,18:05:10.000,78,11123669,-795,0,1679249109,12903.604177230001,213.24527549999766,54456.91934184 2023-03-19,18:05:11.000,78,11123682,-795,0,1679249110,12903.523341510001,213.2382263699983,54456.91235472001 2023-03-19,18:05:12.000,78,11123695,-795,0,1679249111,12903.469451029996,213.23117723999894,54456.79357368001 2023-03-19,18:05:13.000,78,11123706,-795,0,1679249112,12903.449242099996,213.30871766999917,54456.91235472001 2023-03-19,18:05:14.000,78,11123657,-795,0,1679249113,12903.388615309996,213.28052115000173,54456.723702480005 2023-03-19,18:05:15.000,78,11123640,-715,0,1679249114,12903.34146114,213.33691419000388,54456.82850928 2023-03-19,18:05:16.000,78,11123693,-795,0,1679249115,12903.287570659995,213.36511071000132,54456.68876688 2023-03-19,18:05:17.000,78,11123682,-795,0,1679249116,12903.267361729995,213.39330722999875,54456.68876688 2023-03-19,18:05:18.000,78,11123695,-795,0,1679249117,12903.32125221,213.44265114000154,54456.78658656001 2023-03-19,18:05:19.000,78,11123669,-795,0,1679249118,12903.33472482999,213.47789678999834,54456.82850928 2023-03-19,18:05:20.000,78,11123709,-795,0,1679249119,12903.32125221,213.4990441800037,54456.82850928 2023-03-19,18:05:21.000,78,11123607,-795,0,1679249120,12903.33472482999,213.4849459199977,54456.81453504001 2023-03-19,18:05:22.000,78,11123703,-795,0,1679249121,12903.226943869995,213.52724070000113,54456.64684416001 2023-03-19,18:05:23.000,78,11123700,-795,0,1679249122,12903.15284445999,213.56248634999793,54456.61889568001 2023-03-19,18:05:24.000,78,11123675,-795,0,1679249123,12903.15284445999,213.60478113000136,54456.63985704 2023-03-19,18:05:25.000,78,11123702,-795,0,1679249124,12903.166317079995,213.6470759100048,54456.73767672 2023-03-19,18:05:26.000,78,11123677,-795,0,1679249125,12903.09221766999,213.71051807999902,54456.75863808 2023-03-19,18:05:27.000,78,11123705,-795,0,1679249126,12903.05179980999,213.7810093799999,54456.74466384001 2023-03-19,18:05:28.000,78,11123696,-795,0,1679249127,12902.99117301999,213.7810093799999,54456.75165096 2023-03-19,18:05:29.000,78,11123624,-795,0,1679249128,12903.01138194999,213.7951076399986,54456.86344488001 2023-03-19,18:05:30.000,78,11123701,-795,0,1679249129,12902.923809919994,213.8444515500014,54456.85645776 2023-03-19,18:05:31.000,78,11123724,-795,0,1679249130,12902.937282539999,213.88674633000483,54456.891393360005 2023-03-19,18:05:32.000,78,11123692,-795,0,1679249131,12902.937282539999,213.98543415000313,54456.79357368001 2023-03-19,18:05:33.000,78,11123697,-795,0,1679249132,12902.903600989994,214.041827189998,54456.76562520001 2023-03-19,18:05:34.000,78,11123682,-795,0,1679249133,12902.944018849994,214.14756414000294,54456.87741912 2023-03-19,18:05:35.000,78,11123679,-795,0,1679249134,12903.018118259999,214.1546132700023,54456.95427744001 2023-03-19,18:05:36.000,78,11123722,-795,0,1679249135,12903.004645639994,214.17576066000038,54456.94729032 2023-03-19,18:05:37.000,78,11123684,-795,0,1679249136,12903.045063499994,214.20395717999781,54456.842483520006 2023-03-19,18:05:38.000,78,11123765,-795,0,1679249137,12903.05179980999,214.22510457000317,54456.9752388 2023-03-19,18:05:39.000,78,11123665,-795,0,1679249138,12903.125899219995,214.28149760999804,54456.98222592001 2023-03-19,18:05:40.000,78,11123719,-795,0,1679249139,12903.105690289995,214.3026450000034,54457.04511 2023-03-19,18:05:41.000,78,11123692,-795,0,1679249140,12903.11916291,214.3519889099989,54456.9752388 2023-03-19,18:05:42.000,78,11123687,-755,0,1679249141,12903.11242659999,214.4013328200017,54456.96126456001 2023-03-19,18:05:43.000,78,11123689,-795,0,1679249142,12903.085481359994,214.41543108000042,54457.04511 2023-03-19,18:05:44.000,78,11123709,-795,0,1679249143,12903.166317079995,214.38018543000362,54457.17087816001 2023-03-19,18:05:45.000,78,11123673,-795,0,1679249144,12903.166317079995,214.3660871700049,54457.1149812 2023-03-19,18:05:46.000,78,11123705,-795,0,1679249145,12903.146108149995,214.42952933999914,54457.12196832001 2023-03-19,18:05:47.000,78,11123720,-795,0,1679249146,12903.19326231999,214.38018543000362,54457.01716152 2023-03-19,18:05:48.000,78,11123691,-795,0,1679249147,12903.15284445999,214.39428369000234,54456.99620016 2023-03-19,18:05:49.000,78,11123693,-795,0,1679249148,12903.19326231999,214.42952933999914,54457.19183952 2023-03-19,18:05:50.000,78,11123657,-795,0,1679249149,12903.226943869995,214.41543108000042,54457.24074936 2023-03-19,18:05:51.000,78,11123657,-795,0,1679249150,12903.21347124999,214.44362759999785,54457.14991680001 2023-03-19,18:05:52.000,78,11123698,-795,0,1679249151,12903.23368017999,214.4013328200017,54457.14292968 2023-03-19,18:05:53.000,78,11123633,-795,0,1679249152,12903.26062542,214.38018543000362,54457.19183952 2023-03-19,18:05:54.000,78,11123674,-795,0,1679249153,12903.26062542,214.32379239000147,54457.14292968 2023-03-19,18:05:55.000,78,11123697,-795,0,1679249154,12903.226943869995,214.30969413000275,54457.1149812 2023-03-19,18:05:56.000,78,11123661,-795,0,1679249155,12903.31451589999,214.2533010900006,54457.1848524 2023-03-19,18:05:57.000,78,11123729,-795,0,1679249156,12903.31451589999,214.2180554400038,54457.16389104 2023-03-19,18:05:58.000,78,11123672,-795,0,1679249157,12903.381879,214.13346588000422,54457.30363344 2023-03-19,18:05:59.000,78,11123690,-795,0,1679249158,12903.44250579,214.07707284000207,54457.37350464 2023-03-19,18:06:00.000,78,11123695,-795,0,1679249159,12903.455978409991,214.04887632000464,54457.38049176 2023-03-19,18:06:01.000,78,11123604,-795,0,1679249160,12903.489659959996,214.04887632000464,54457.4294016 2023-03-19,18:06:02.000,78,11123676,-795,0,1679249161,12903.516605199991,213.92904111000098,54457.24074936 2023-03-19,18:06:03.000,78,11123707,-795,0,1679249162,12903.543550440001,213.88674633000483,54457.28267208 2023-03-19,18:06:04.000,78,11123716,-795,0,1679249163,12903.617649849992,213.89379546000418,54457.443375840005 2023-03-19,18:06:05.000,78,11123665,-795,0,1679249164,12903.637858779992,213.8585498100001,54457.4294016 2023-03-19,18:06:06.000,78,11123655,-795,0,1679249165,12903.644595090002,213.81625503000396,54457.28267208 2023-03-19,18:06:07.000,78,11123686,-795,0,1679249166,12903.752376049997,213.73871460000373,54457.48529856001 2023-03-19,18:06:08.000,78,11123706,-795,0,1679249167,12903.806266530002,213.70346894999966,54457.4992728 2023-03-19,18:06:09.000,78,11123635,-795,0,1679249168,12903.779321289992,213.59068287000264,54457.54818264 2023-03-19,18:06:10.000,78,11123683,-795,0,1679249169,12903.833211769997,213.56248634999793,54457.52722128 2023-03-19,18:06:11.000,78,11123703,-795,0,1679249170,12903.846684390002,213.52019157000177,54457.54119552 2023-03-19,18:06:12.000,78,11123710,-795,0,1679249171,12903.839948079993,213.52019157000177,54457.43638872001 2023-03-19,18:06:13.000,78,11123664,-795,0,1679249172,12903.893838559998,213.43560201000219,54457.46433720001 2023-03-19,18:06:14.000,78,11123678,-795,0,1679249173,12903.974674279998,213.32986506000452,54457.57613112 2023-03-19,18:06:15.000,78,11123715,-795,0,1679249174,12903.981410589993,213.31576679999853,54457.66696368 2023-03-19,18:06:16.000,78,11123698,-795,0,1679249175,12904.008355829988,213.28052115000173,54457.6390152 2023-03-19,18:06:17.000,78,11123647,-795,0,1679249176,12903.947729039988,213.24527549999766,54457.57613112 2023-03-19,18:06:18.000,78,11123655,-795,0,1679249177,12903.961201659993,213.23117723999894,54457.63202808001 2023-03-19,18:06:19.000,78,11123718,-795,0,1679249178,12903.974674279998,213.14658767999936,54457.68792504 2023-03-19,18:06:20.000,78,11123703,-795,0,1679249179,12903.988146899988,213.13248942000064,54457.63202808001 2023-03-19,18:06:21.000,78,11123674,-795,0,1679249180,12903.981410589993,213.06199811999977,54457.729847760005 2023-03-19,18:06:22.000,78,11123674,-795,0,1679249181,12904.062246309993,213.01970334000362,54457.778757600005 2023-03-19,18:06:23.000,78,11123676,-795,0,1679249182,12904.095927859998,213.01265421000426,54457.75080912001 2023-03-19,18:06:24.000,78,11123677,-795,0,1679249183,12904.102664169994,212.9562611700021,54457.68792504 2023-03-19,18:06:25.000,78,11123592,-795,0,1679249184,12904.156554649999,212.89986812999996,54457.8136932 2023-03-19,18:06:26.000,78,11123683,-795,0,1679249185,12904.21044512999,212.85052422000444,54457.729847760005 2023-03-19,18:06:27.000,78,11123690,-795,0,1679249186,12904.176763579999,212.77298379000422,54457.743822 2023-03-19,18:06:28.000,78,11123603,-795,0,1679249187,12904.156554649999,212.7447872699995,54457.59010536 2023-03-19,18:06:29.000,78,11123654,-795,0,1679249188,12904.170027269989,212.681345099998,54457.569144 2023-03-19,18:06:30.000,78,11123703,-795,0,1679249189,12904.223917749994,212.67429596999864,54457.7088864 2023-03-19,18:06:31.000,78,11123670,-795,0,1679249190,12904.29801716,212.61790293000377,54457.75080912001 2023-03-19,18:06:32.000,78,11123691,-795,0,1679249191,12904.33169870999,212.63200119000248,54457.75779624 2023-03-19,18:06:33.000,78,11123672,-795,0,1679249192,12904.25086298999,212.61790293000377,54457.61805384 2023-03-19,18:06:34.000,78,11123648,-795,0,1679249193,12904.31822609,212.63200119000248,54457.68792504 2023-03-19,18:06:35.000,78,11123678,-795,0,1679249194,12904.33169870999,212.63200119000248,54457.827667440004 2023-03-19,18:06:36.000,78,11123679,-795,0,1679249195,12904.324962399995,212.62495206000312,54457.82068032001 2023-03-19,18:06:37.000,78,11123706,-795,0,1679249196,12904.27780823,212.63905032000184,54457.729847760005 2023-03-19,18:06:38.000,78,11123713,-795,0,1679249197,12904.29801716,212.63905032000184,54457.848628800006 2023-03-19,18:06:39.000,78,11123672,-795,0,1679249198,12904.237390369999,212.61790293000377,54457.89055152001 2023-03-19,18:06:40.000,78,11123720,-795,0,1679249199,12904.264335609994,212.62495206000312,54457.97439696 2023-03-19,18:06:41.000,78,11123619,-795,0,1679249200,12904.284544539994,212.58970640999905,54458.00234544 2023-03-19,18:06:42.000,78,11123675,-795,0,1679249201,12904.223917749994,212.57560815000033,54457.84164168001 2023-03-19,18:06:43.000,78,11123666,-795,0,1679249202,12904.176763579999,212.51921510999819,54457.84164168001 2023-03-19,18:06:44.000,78,11123678,-795,0,1679249203,12904.183499889994,212.4839694600014,54457.8835644 2023-03-19,18:06:45.000,78,11123703,-795,0,1679249204,12904.183499889994,212.4628220700033,54457.98138408 2023-03-19,18:06:46.000,78,11123671,-795,0,1679249205,12904.143082029994,212.42052728999988,54457.995358320004 2023-03-19,18:06:47.000,78,11123681,-795,0,1679249206,12904.129609409989,212.42052728999988,54457.97439696 2023-03-19,18:06:48.000,78,11123653,-795,0,1679249207,12904.109400479989,212.42757641999924,54458.00234544 2023-03-19,18:06:49.000,78,11123673,-795,0,1679249208,12904.156554649999,212.42052728999988,54458.00933256001 2023-03-19,18:06:50.000,78,11123691,-795,0,1679249209,12904.095927859998,212.42757641999924,54457.90452576 2023-03-19,18:06:51.000,78,11123669,-795,0,1679249210,12904.042037379993,212.42757641999924,54457.90452576 2023-03-19,18:06:52.000,78,11123699,-795,0,1679249211,12903.988146899988,212.40642903000116,54457.86260304 2023-03-19,18:06:53.000,78,11123684,-795,0,1679249212,12903.954465349998,212.37118338000437,54457.86260304 2023-03-19,18:06:54.000,78,11123696,-795,0,1679249213,12903.920783799993,212.41347816000052,54457.8835644 2023-03-19,18:06:55.000,78,11123680,-795,0,1679249214,12903.961201659993,212.37823251000373,54458.016319680006 2023-03-19,18:06:56.000,78,11123674,-795,0,1679249215,12903.806266530002,212.3852816400031,54457.89055152001 2023-03-19,18:06:57.000,78,11123678,-795,0,1679249216,12903.920783799993,212.36413424999773,54458.00933256001 2023-03-19,18:06:58.000,78,11123658,-795,0,1679249217,12903.907311180003,212.41347816000052,54457.98837120001 2023-03-19,18:06:59.000,78,11123705,-795,0,1679249218,12903.813002839997,212.41347816000052,54457.87657728 2023-03-19,18:07:00.000,78,11123689,-795,0,1679249219,12903.866893320002,212.42757641999924,54457.90452576 2023-03-19,18:07:01.000,78,11123678,-795,0,1679249220,12903.833211769997,212.3993799000018,54457.98837120001 2023-03-19,18:07:02.000,78,11123655,-795,0,1679249221,12903.833211769997,212.3993799000018,54457.86260304 2023-03-19,18:07:03.000,78,11123678,-795,0,1679249222,12903.866893320002,212.39233077000245,54457.897538640005 2023-03-19,18:07:04.000,78,11123693,-795,0,1679249223,12903.927520110003,212.41347816000052,54458.0233068 2023-03-19,18:07:05.000,78,11123652,-795,0,1679249224,12903.914047489998,212.4346255499986,54458.016319680006 2023-03-19,18:07:06.000,78,11123689,-795,0,1679249225,12903.873629629998,212.45577294000395,54457.9534356 2023-03-19,18:07:07.000,78,11123675,-795,0,1679249226,12903.833211769997,212.42757641999924,54457.77177048001 2023-03-19,18:07:08.000,78,11123680,-795,0,1679249227,12903.786057600002,212.40642903000116,54457.83465456 2023-03-19,18:07:09.000,78,11123684,-795,0,1679249228,12903.860157009993,212.39233077000245,54457.89055152001 2023-03-19,18:07:10.000,78,11123720,-795,0,1679249229,12903.853420699998,212.3852816400031,54458.016319680006 2023-03-19,18:07:11.000,78,11123667,-795,0,1679249230,12903.846684390002,212.34298685999966,54457.93247424 2023-03-19,18:07:12.000,78,11123657,-795,0,1679249231,12903.846684390002,212.36413424999773,54457.92548712 2023-03-19,18:07:13.000,78,11123673,-795,0,1679249232,12903.846684390002,212.28659382000478,54458.00933256001 2023-03-19,18:07:14.000,78,11123657,-795,0,1679249233,12903.853420699998,212.2724955599988,54457.91151288 2023-03-19,18:07:15.000,78,11123673,-795,0,1679249234,12903.893838559998,212.23020078000263,54457.93247424 2023-03-19,18:07:16.000,78,11123684,-795,0,1679249235,12903.893838559998,212.2513481700007,54457.8136932 2023-03-19,18:07:17.000,78,11123677,-795,0,1679249236,12903.907311180003,212.19495512999856,54457.8136932 2023-03-19,18:07:18.000,78,11123714,-795,0,1679249237,12903.974674279998,212.27954468999815,54457.897538640005 2023-03-19,18:07:19.000,78,11123663,-795,0,1679249238,12904.068982619989,212.22315165000327,54458.03728104001 2023-03-19,18:07:20.000,78,11123679,-795,0,1679249239,12904.082455239994,212.22315165000327,54457.9534356 2023-03-19,18:07:21.000,78,11123626,-795,0,1679249240,12904.122873099994,212.2513481700007,54457.96740984001 2023-03-19,18:07:22.000,78,11123687,-795,0,1679249241,12904.089191549989,212.25839730000007,54457.848628800006 2023-03-19,18:07:23.000,78,11123654,-795,0,1679249242,12904.149818339989,212.26544642999943,54457.83465456 2023-03-19,18:07:24.000,78,11123668,-795,0,1679249243,12904.21044512999,212.32183947000158,54457.87657728 2023-03-19,18:07:25.000,78,11123669,-795,0,1679249244,12904.29801716,212.36413424999773,54457.8835644 2023-03-19,18:07:26.000,78,11123689,-795,0,1679249245,12904.31148977999,212.3993799000018,54457.848628800006 2023-03-19,18:07:27.000,78,11123661,-795,0,1679249246,12904.39232549999,212.37823251000373,54457.83465456 2023-03-19,18:07:28.000,78,11123703,-795,0,1679249247,12904.49337014999,212.3852816400031,54457.995358320004 2023-03-19,18:07:29.000,78,11123681,-795,0,1679249248,12904.60115111,212.35003598999901,54457.98138408 2023-03-19,18:07:30.000,78,11123666,-795,0,1679249249,12904.567469559996,212.32183947000158,54457.84164168001 2023-03-19,18:07:31.000,78,11123680,-795,0,1679249250,12904.756086239991,212.28659382000478,54457.92548712 2023-03-19,18:07:32.000,78,11123726,-795,0,1679249251,12904.749349929996,212.25839730000007,54457.84164168001 2023-03-19,18:07:33.000,78,11123674,-795,0,1679249252,12904.877339819992,212.24429904000135,54457.86959016001 2023-03-19,18:07:34.000,78,11123660,-795,0,1679249253,12904.863867200002,212.18085686999984,54457.85561592 2023-03-19,18:07:35.000,78,11123684,-795,0,1679249254,12905.012066019997,212.14561122000305,54458.00933256001 2023-03-19,18:07:36.000,78,11123683,-795,0,1679249255,12905.039011259993,212.13151296000433,54457.96042272001 2023-03-19,18:07:37.000,78,11123681,-795,0,1679249256,12905.045747570002,212.09626731000026,54457.93946136001 2023-03-19,18:07:38.000,78,11123667,-795,0,1679249257,12905.039011259993,212.0257760099994,54457.84164168001 2023-03-19,18:07:39.000,78,11123692,-795,0,1679249258,12904.991857089997,211.97643210000388,54457.897538640005 2023-03-19,18:07:40.000,78,11123696,-795,0,1679249259,12905.045747570002,211.96938297000452,54457.96042272001 2023-03-19,18:07:41.000,78,11123660,-795,0,1679249260,12905.018802329992,211.93413732000045,54458.05125528 2023-03-19,18:07:42.000,78,11123667,-795,0,1679249261,12904.964911850002,211.9411864499998,54457.97439696 2023-03-19,18:07:43.000,78,11123685,-795,0,1679249262,12904.971648159997,211.91298993000237,54458.04426816 2023-03-19,18:07:44.000,78,11123702,-795,0,1679249263,12904.897548749992,211.88479340999766,54458.17003632 2023-03-19,18:07:45.000,78,11123662,-795,0,1679249264,12904.762822550001,211.8777442799983,54458.163049200004 2023-03-19,18:07:46.000,78,11123623,-795,0,1679249265,12904.628096349996,211.86364601999958,54458.10016512 2023-03-19,18:07:47.000,78,11123663,-795,0,1679249266,12904.4596886,211.82840037000278,54458.04426816 2023-03-19,18:07:48.000,78,11123735,-795,0,1679249267,12904.31148977999,211.8424986300015,54458.00234544 2023-03-19,18:07:49.000,78,11123658,-795,0,1679249268,12904.196972509999,211.84954776000086,54458.10715224001 2023-03-19,18:07:50.000,78,11123699,-795,0,1679249269,12904.095927859998,211.8424986300015,54458.20497192001 2023-03-19,18:07:51.000,78,11123639,-795,0,1679249270,12903.981410589993,211.89889167000365,54458.07920376 2023-03-19,18:07:52.000,78,11123684,-795,0,1679249271,12903.806266530002,211.9270881900011,54458.114139360005 2023-03-19,18:07:53.000,78,11123666,-795,0,1679249272,12903.711958189997,211.95528470999852,54458.04426816 2023-03-19,18:07:54.000,78,11123662,-795,0,1679249273,12903.631122469997,211.97643210000388,54458.07221664 2023-03-19,18:07:55.000,78,11123670,-795,0,1679249274,12903.530077819996,212.03282513999875,54458.04426816 2023-03-19,18:07:56.000,78,11123689,-795,0,1679249275,12903.42229686,212.07511992000218,54458.0233068 2023-03-19,18:07:57.000,78,11123657,-795,0,1679249276,12903.28083435,212.04692340000474,54457.72286064001 2023-03-19,18:07:58.000,78,11123663,-795,0,1679249277,12903.22020756,212.08216905000154,54457.78574472 2023-03-19,18:07:59.000,78,11123692,-795,0,1679249278,12903.25388910999,212.11036556999898,54458.08619088001 2023-03-19,18:08:00.000,78,11123643,-795,0,1679249279,12903.19326231999,212.17380774000048,54458.093178 2023-03-19,18:08:01.000,78,11123629,-795,0,1679249280,12903.125899219995,212.21610252000391,54458.12112648 2023-03-19,18:08:02.000,78,11123696,-795,0,1679249281,12903.024854569994,212.21610252000391,54458.00234544 2023-03-19,18:08:03.000,78,11123680,-795,0,1679249282,12902.97096408999,212.26544642999943,54457.97439696 2023-03-19,18:08:04.000,78,11123696,-795,0,1679249283,12902.977700399999,212.31479034000222,54458.07221664 2023-03-19,18:08:05.000,78,11123728,-795,0,1679249284,12902.910337299989,212.36413424999773,54458.05824240001 2023-03-19,18:08:06.000,78,11123669,-795,0,1679249285,12902.822765269993,212.3852816400031,54457.9534356 2023-03-19,18:08:07.000,78,11123718,-795,0,1679249286,12902.768874789988,212.3993799000018,54457.9534356 2023-03-19,18:08:08.000,78,11123686,-795,0,1679249287,12902.795820029998,212.3993799000018,54458.07221664 2023-03-19,18:08:09.000,78,11123623,-795,0,1679249288,12902.762138479993,212.46987120000267,54458.05824240001 2023-03-19,18:08:10.000,78,11123672,-795,0,1679249289,12902.741929549993,212.4628220700033,54458.00234544 2023-03-19,18:08:11.000,78,11123689,-795,0,1679249290,12902.755402169998,212.46987120000267,54458.00933256001 2023-03-19,18:08:12.000,78,11123639,-795,0,1679249291,12902.755402169998,212.47692033000203,54457.96042272001 2023-03-19,18:08:13.000,78,11123681,-795,0,1679249292,12902.741929549993,212.52626424000482,54457.87657728 2023-03-19,18:08:14.000,78,11123716,-795,0,1679249293,12902.869919439989,212.54036250000354,54457.97439696 2023-03-19,18:08:15.000,78,11123663,-795,0,1679249294,12902.903600989994,212.5826572799997,54458.03029392 2023-03-19,18:08:16.000,78,11123701,-795,0,1679249295,12902.937282539999,212.65314858000056,54457.96042272001 2023-03-19,18:08:17.000,78,11123673,-795,0,1679249296,12902.977700399999,212.61790293000377,54457.90452576 2023-03-19,18:08:18.000,78,11123663,-795,0,1679249297,12903.01138194999,212.62495206000312,54457.946448480005 2023-03-19,18:08:19.000,78,11123684,-795,0,1679249298,12903.045063499994,212.5967555399984,54457.93247424 2023-03-19,18:08:20.000,78,11123641,-795,0,1679249299,12903.085481359994,212.6108538000044,54457.92548712 2023-03-19,18:08:21.000,78,11123635,-795,0,1679249300,12903.105690289995,212.63200119000248,54457.946448480005 2023-03-19,18:08:22.000,78,11123681,-795,0,1679249301,12903.13937184,212.66019770999992,54457.848628800006 2023-03-19,18:08:23.000,78,11123688,-795,0,1679249302,12903.15284445999,212.65314858000056,54457.79273184001 2023-03-19,18:08:24.000,78,11123712,-795,0,1679249303,12903.247152799995,212.65314858000056,54457.90452576 2023-03-19,18:08:25.000,78,11123735,-795,0,1679249304,12903.24041649,212.6108538000044,54457.85561592 2023-03-19,18:08:26.000,78,11123671,-795,0,1679249305,12903.30104328,212.695443360004,54457.8136932 2023-03-19,18:08:27.000,78,11123632,-795,0,1679249306,12903.33472482999,212.63200119000248,54457.68792504 2023-03-19,18:08:28.000,78,11123686,-795,0,1679249307,12903.348197449995,212.63905032000184,54457.6390152 2023-03-19,18:08:29.000,78,11123748,-795,0,1679249308,12903.489659959996,212.58970640999905,54457.69491216 2023-03-19,18:08:30.000,78,11123681,-795,0,1679249309,12903.536814129991,212.5967555399984,54457.78574472 2023-03-19,18:08:31.000,78,11123651,-795,0,1679249310,12903.577231989992,212.56855902000098,54457.72286064001 2023-03-19,18:08:32.000,78,11123677,-795,0,1679249311,12903.617649849992,212.52626424000482,54457.68792504 2023-03-19,18:08:33.000,78,11123660,-795,0,1679249312,12903.765848670002,212.46987120000267,54457.72286064001 2023-03-19,18:08:34.000,78,11123707,-795,0,1679249313,12903.759112359992,212.4628220700033,54457.68792504 2023-03-19,18:08:35.000,78,11123710,-795,0,1679249314,12903.806266530002,212.41347816000052,54457.729847760005 2023-03-19,18:08:36.000,78,11123650,-795,0,1679249315,12903.752376049997,212.37118338000437,54457.57613112 2023-03-19,18:08:37.000,78,11123686,-795,0,1679249316,12903.806266530002,212.32888860000094,54457.569144 2023-03-19,18:08:38.000,78,11123675,-795,0,1679249317,12903.813002839997,212.32888860000094,54457.69491216 2023-03-19,18:08:39.000,78,11123673,-795,0,1679249318,12903.813002839997,212.237249910002,54457.72286064001 2023-03-19,18:08:40.000,78,11123673,-795,0,1679249319,12903.799530219992,212.22315165000327,54457.68792504 2023-03-19,18:08:41.000,78,11123618,-795,0,1679249320,12903.718694499992,212.1385620900037,54457.68792504 2023-03-19,18:08:42.000,78,11123682,-795,0,1679249321,12903.577231989992,212.08216905000154,54457.55516976001 2023-03-19,18:08:43.000,78,11123666,-795,0,1679249322,12903.48292365,212.0046286200013,54457.47831144 2023-03-19,18:08:44.000,78,11123664,-795,0,1679249323,12903.449242099996,211.96233383999788,54457.63202808001 2023-03-19,18:08:45.000,78,11123695,-795,0,1679249324,12903.36167007,211.8918425400043,54457.61805384 2023-03-19,18:08:46.000,78,11123711,-795,0,1679249325,12903.19999863,211.8424986300015,54457.48529856001 2023-03-19,18:08:47.000,78,11123659,-795,0,1679249326,12903.11916291,211.82840037000278,54457.54119552 2023-03-19,18:08:48.000,78,11123671,-795,0,1679249327,12903.004645639994,211.82840037000278,54457.61805384 2023-03-19,18:08:49.000,78,11123723,-795,0,1679249328,12902.944018849994,211.75085994000256,54457.513247040006 2023-03-19,18:08:50.000,78,11123700,-795,0,1679249329,12902.795820029998,211.7438108100032,54457.54119552 2023-03-19,18:08:51.000,78,11123640,-795,0,1679249330,12902.654357519998,211.71561428999848,54457.46433720001 2023-03-19,18:08:52.000,78,11123678,-795,0,1679249331,12902.499422389992,211.6592212500036,54457.38049176 2023-03-19,18:08:53.000,78,11123643,-795,0,1679249332,12902.371432499996,211.60282821000146,54457.33856904001 2023-03-19,18:08:54.000,78,11123655,-795,0,1679249333,12902.19628843999,211.60987734000082,54457.31760768001 2023-03-19,18:08:55.000,78,11123674,-795,0,1679249334,12902.1019801,211.60987734000082,54457.45735008001 2023-03-19,18:08:56.000,78,11123680,-795,0,1679249335,12901.967253899995,211.51823865000188,54457.46433720001 2023-03-19,18:08:57.000,78,11123658,-795,0,1679249336,12901.731483049989,211.58872995000274,54457.2547236 2023-03-19,18:08:58.000,78,11123667,-795,0,1679249337,12901.616965779998,211.53938603999995,54457.14991680001 2023-03-19,18:08:59.000,78,11123674,-795,0,1679249338,12901.495712199998,211.4970912600038,54457.107994080005 2023-03-19,18:09:00.000,78,11123707,-795,0,1679249339,12901.435085409998,211.4970912600038,54457.275684960005 2023-03-19,18:09:01.000,78,11123677,-795,0,1679249340,12901.266677660002,211.49004213000444,54457.23376224 2023-03-19,18:09:02.000,78,11123702,-795,0,1679249341,12901.131951459996,211.46184560999973,54457.177865280006 2023-03-19,18:09:03.000,78,11123646,-795,0,1679249342,12901.051115739996,211.52528778000124,54457.156903920004 2023-03-19,18:09:04.000,78,11123676,-795,0,1679249343,12900.990488949996,211.4970912600038,54457.1848524 2023-03-19,18:09:05.000,78,11123669,-795,0,1679249344,12900.990488949996,211.4829929999978,54457.17087816001 2023-03-19,18:09:06.000,78,11123701,-795,0,1679249345,12900.86249906,211.46184560999973,54457.12196832001 2023-03-19,18:09:07.000,78,11123680,-795,0,1679249346,12900.78166334,211.447747350001,54457.03113576001 2023-03-19,18:09:08.000,78,11123679,-795,0,1679249347,12900.6199919,211.49004213000444,54456.96126456001 2023-03-19,18:09:09.000,78,11123709,-795,0,1679249348,12900.646937139994,211.52528778000124,54457.06607136 2023-03-19,18:09:10.000,78,11123673,-795,0,1679249349,12900.6199919,211.4970912600038,54456.989213040004 2023-03-19,18:09:11.000,78,11123658,-795,0,1679249350,12900.539156179999,211.51118952000252,54456.96126456001 2023-03-19,18:09:12.000,78,11123704,-795,0,1679249351,12900.458320459999,211.52528778000124,54456.89838048 2023-03-19,18:09:13.000,78,11123687,-795,0,1679249352,12900.438111529998,211.47594386999845,54456.989213040004 2023-03-19,18:09:14.000,78,11123700,-795,0,1679249353,12900.377484739998,211.51823865000188,54456.91235472001 2023-03-19,18:09:15.000,78,11123706,-795,0,1679249354,12900.364012119993,211.47594386999845,54456.91235472001 2023-03-19,18:09:16.000,78,11123682,-795,0,1679249355,12900.343803189993,211.4829929999978,54456.79357368001 2023-03-19,18:09:17.000,78,11123675,-795,0,1679249356,12900.283176399993,211.46184560999973,54456.75165096 2023-03-19,18:09:18.000,78,11123668,-795,0,1679249357,12900.364012119993,211.40545257000485,54456.9053676 2023-03-19,18:09:19.000,78,11123683,-795,0,1679249358,12900.411166289989,211.3843051799995,54456.821522160004 2023-03-19,18:09:20.000,78,11123676,-795,0,1679249359,12900.492002009989,211.3490595300027,54456.842483520006 2023-03-19,18:09:21.000,78,11123597,-795,0,1679249360,12900.512210939989,211.29971561999992,54456.74466384001 2023-03-19,18:09:22.000,78,11123700,-795,0,1679249361,12900.512210939989,211.2221751899997,54456.653831280004 2023-03-19,18:09:23.000,78,11123685,-795,0,1679249362,12900.586310349994,211.2010278000016,54456.54203736 2023-03-19,18:09:24.000,78,11123650,-795,0,1679249363,12900.687354999995,211.15873301999818,54456.57697296001 2023-03-19,18:09:25.000,78,11123678,-795,0,1679249364,12900.77492702999,211.10938911000267,54456.57697296001 2023-03-19,18:09:26.000,78,11123672,-795,0,1679249365,12900.87597167999,211.04594694000116,54456.69575400001 2023-03-19,18:09:27.000,78,11123654,-795,0,1679249366,12900.98375264,211.03184868000244,54456.54203736 2023-03-19,18:09:28.000,78,11123667,-795,0,1679249367,12901.125215150001,210.93316086000414,54456.61190856 2023-03-19,18:09:29.000,78,11123616,-795,0,1679249368,12901.192578249997,210.88381695000135,54456.51408888 2023-03-19,18:09:30.000,78,11123656,-795,0,1679249369,12901.286886590002,210.78512913000304,54456.56998584 2023-03-19,18:09:31.000,78,11123639,-795,0,1679249370,12901.408140170002,210.77808000000368,54456.556011600005 2023-03-19,18:09:32.000,78,11123675,-795,0,1679249371,12901.536130059998,210.70053957000346,54456.44421768 2023-03-19,18:09:33.000,78,11123697,-795,0,1679249372,12901.637174709998,210.67234304999874,54456.47915328001 2023-03-19,18:09:34.000,78,11123685,-795,0,1679249373,12901.83926401,210.62299914000323,54456.54902448001 2023-03-19,18:09:35.000,78,11123668,-795,0,1679249374,12901.987462829995,210.59480261999852,54456.507101760006 2023-03-19,18:09:36.000,78,11123663,-795,0,1679249375,12902.14239796,210.55250784000236,54456.57697296001 2023-03-19,18:09:37.000,78,11123639,-795,0,1679249376,12902.209761059996,210.52431131999765,54456.54203736 2023-03-19,18:09:38.000,78,11123626,-795,0,1679249377,12902.371432499996,210.47496741000214,54456.59793432001 2023-03-19,18:09:39.000,78,11123658,-795,0,1679249378,12902.432059289997,210.43972175999806,54456.58396008 2023-03-19,18:09:40.000,78,11123649,-795,0,1679249379,12902.459004529992,210.40447611000127,54456.49312752 2023-03-19,18:09:41.000,78,11123680,-795,0,1679249380,12902.573521799997,210.41857437,54456.5909472 2023-03-19,18:09:42.000,78,11123628,-795,0,1679249381,12902.661093829993,210.3833287200032,54456.54902448001 2023-03-19,18:09:43.000,78,11123647,-795,0,1679249382,12902.708248000003,210.34808306999912,54456.54203736 2023-03-19,18:09:44.000,78,11123662,-795,0,1679249383,12902.789083719988,210.31283742000232,54456.70972824 2023-03-19,18:09:45.000,78,11123591,-795,0,1679249384,12902.782347409993,210.29169003000425,54456.66780552001 2023-03-19,18:09:46.000,78,11123637,-795,0,1679249385,12902.775611099998,210.22119873000338,54456.59793432001 2023-03-19,18:09:47.000,78,11123680,-795,0,1679249386,12902.795820029998,210.1225109099978,54456.68876688 2023-03-19,18:09:48.000,78,11123675,-795,0,1679249387,12902.789083719988,210.0731670000023,54456.653831280004 2023-03-19,18:09:49.000,78,11123704,-795,0,1679249388,12902.768874789988,210.00972483000078,54456.66780552001 2023-03-19,18:09:50.000,78,11123687,-795,0,1679249389,12902.789083719988,209.960380919998,54456.70972824 2023-03-19,18:09:51.000,78,11123661,-795,0,1679249390,12902.836237889998,209.9251352700012,54456.76562520001 2023-03-19,18:09:52.000,78,11123641,-795,0,1679249391,12902.809292649988,209.88284048999776,54456.71671536001 2023-03-19,18:09:53.000,78,11123676,-795,0,1679249392,12902.802556339993,209.84759484000097,54456.772612320005 2023-03-19,18:09:54.000,78,11123694,-795,0,1679249393,12902.822765269993,209.81234919000417,54456.77959944 2023-03-19,18:09:55.000,78,11123645,-795,0,1679249394,12902.789083719988,209.81939832000353,54456.82850928 2023-03-19,18:09:56.000,78,11123659,-795,0,1679249395,12902.755402169998,209.7418578900033,54456.69575400001 2023-03-19,18:09:57.000,78,11123701,-795,0,1679249396,12902.755402169998,209.74890702000266,54456.75165096 2023-03-19,18:09:58.000,78,11123650,-795,0,1679249397,12902.809292649988,209.74890702000266,54456.89838048 2023-03-19,18:09:59.000,78,11123632,-795,0,1679249398,12902.701511689993,209.66431746000308,54456.73767672 2023-03-19,18:10:00.000,78,11123651,-795,0,1679249399,12902.634148589997,209.69956310999987,54456.89838048 2023-03-19,18:10:01.000,78,11123650,-795,0,1679249400,12902.674566449998,209.6925139800005,54456.940303200005 2023-03-19,18:10:02.000,78,11123677,-795,0,1679249401,12902.613939659997,209.65726833000372,54456.80754792 2023-03-19,18:10:03.000,78,11123663,-795,0,1679249402,12902.586994420002,209.63612093999836,54456.870432 2023-03-19,18:10:04.000,78,11123666,-795,0,1679249403,12902.553312869997,209.63612093999836,54456.9053676 2023-03-19,18:10:05.000,78,11123683,-795,0,1679249404,12902.519631319992,209.55858050999814,54456.98222592001 2023-03-19,18:10:06.000,78,11123686,-795,0,1679249405,12902.465740840002,209.57267877000413,54456.92632896 2023-03-19,18:10:07.000,78,11123657,-795,0,1679249406,12902.438795599992,209.51628573000198,54456.91235472001 2023-03-19,18:10:08.000,78,11123670,-795,0,1679249407,12902.425322980002,209.4669418199992,54457.05209712001 2023-03-19,18:10:09.000,78,11123653,-795,0,1679249408,12902.351223569996,209.45284356000047,54456.989213040004 2023-03-19,18:10:10.000,78,11123686,-795,0,1679249409,12902.250178919996,209.4316961700024,54456.91235472001 2023-03-19,18:10:11.000,78,11123701,-795,0,1679249410,12902.24344261,209.41759791000368,54456.989213040004 2023-03-19,18:10:12.000,78,11123698,-795,0,1679249411,12902.19628843999,209.39645051999833,54456.87741912 2023-03-19,18:10:13.000,78,11123694,-795,0,1679249412,12902.128925339995,209.3823522599996,54456.891393360005 2023-03-19,18:10:14.000,78,11123662,-795,0,1679249413,12902.16260689,209.3330083500041,54456.95427744001 2023-03-19,18:10:15.000,78,11123636,-795,0,1679249414,12902.22323368,209.3330083500041,54456.96126456001 2023-03-19,18:10:16.000,78,11123673,-795,0,1679249415,12902.229969989996,209.32595922000473,54456.821522160004 2023-03-19,18:10:17.000,78,11123674,-795,0,1679249416,12902.17607950999,209.31186095999874,54456.73767672 2023-03-19,18:10:18.000,78,11123660,-715,0,1679249417,12902.250178919996,209.22727139999915,54456.7306896 2023-03-19,18:10:19.000,78,11123680,-795,0,1679249418,12902.357959879992,209.19907488000172,54456.80754792 2023-03-19,18:10:20.000,78,11123660,-795,0,1679249419,12902.472477149997,209.19907488000172,54456.85645776 2023-03-19,18:10:21.000,78,11123666,-795,0,1679249420,12902.620675969993,209.2202222699998,54456.92632896 2023-03-19,18:10:22.000,78,11123651,-795,0,1679249421,12902.802556339993,209.1356327100002,54456.95427744001 2023-03-19,18:10:23.000,78,11123688,-795,0,1679249422,12902.923809919994,209.11448532000213,54457.03113576001 2023-03-19,18:10:24.000,78,11123685,-795,0,1679249423,12903.166317079995,209.0721905399987,54457.09401984 2023-03-19,18:10:25.000,78,11123607,-795,0,1679249424,12903.348197449995,209.01579750000383,54457.14991680001 2023-03-19,18:10:26.000,78,11123664,-795,0,1679249425,12903.523341510001,208.9735027200004,54457.13594256 2023-03-19,18:10:27.000,78,11123653,-795,0,1679249426,12903.617649849992,208.90301141999953,54457.03113576001 2023-03-19,18:10:28.000,78,11123667,-795,0,1679249427,12903.792793909997,208.88186403000145,54457.05209712001 2023-03-19,18:10:29.000,78,11123626,-795,0,1679249428,12903.920783799993,208.78317621000315,54457.12196832001 2023-03-19,18:10:30.000,78,11123638,-795,0,1679249429,12904.116136789999,208.69858665000356,54457.30363344 2023-03-19,18:10:31.000,78,11123672,-795,0,1679249430,12904.21044512999,208.59989882999798,54457.30363344 2023-03-19,18:10:32.000,78,11123688,-795,0,1679249431,12904.25086298999,208.50826013999904,54457.324594800004 2023-03-19,18:10:33.000,78,11123722,-795,0,1679249432,12904.244126679994,208.47301449000224,54457.24773648001 2023-03-19,18:10:34.000,78,11123646,-795,0,1679249433,12904.23065405999,208.36727754000458,54457.35254328 2023-03-19,18:10:35.000,78,11123681,-795,0,1679249434,12904.25086298999,208.25449146000028,54457.38747888001 2023-03-19,18:10:36.000,78,11123670,-795,0,1679249435,12904.237390369999,208.20514755000477,54457.40145312 2023-03-19,18:10:37.000,78,11123604,-795,0,1679249436,12904.143082029994,208.09941059999983,54457.26869784001 2023-03-19,18:10:38.000,78,11123665,-795,0,1679249437,12904.156554649999,208.03596842999832,54457.33856904001 2023-03-19,18:10:39.000,78,11123675,-795,0,1679249438,12904.156554649999,207.96547713000473,54457.46433720001 2023-03-19,18:10:40.000,78,11123666,-795,0,1679249439,12904.129609409989,207.89498583000386,54457.45036296 2023-03-19,18:10:41.000,78,11123636,-795,0,1679249440,12904.068982619989,207.80334713999764,54457.443375840005 2023-03-19,18:10:42.000,78,11123660,-795,0,1679249441,12904.015092139998,207.7399049700034,54457.33158192 2023-03-19,18:10:43.000,78,11123643,-795,0,1679249442,12903.994883209998,207.6130206300004,54457.345556160006 2023-03-19,18:10:44.000,78,11123681,-795,0,1679249443,12904.042037379993,207.50728368000273,54457.394466000005 2023-03-19,18:10:45.000,78,11123670,-795,0,1679249444,12904.082455239994,207.43679238000186,54457.41542736001 2023-03-19,18:10:46.000,78,11123652,-795,0,1679249445,12904.021828449993,207.3803993399997,54457.394466000005 2023-03-19,18:10:47.000,78,11123634,-795,0,1679249446,12904.075718929998,207.26056413000333,54457.38049176 2023-03-19,18:10:48.000,78,11123633,-795,0,1679249447,12904.055509999998,207.20417109000118,54457.45735008001 2023-03-19,18:10:49.000,78,11123636,-795,0,1679249448,12904.042037379993,207.13367979000031,54457.443375840005 2023-03-19,18:10:50.000,78,11123671,-795,0,1679249449,12903.981410589993,207.10548327000288,54457.42241448 2023-03-19,18:10:51.000,78,11123671,-795,0,1679249450,12903.940992729993,207.0561393600001,54457.33158192 2023-03-19,18:10:52.000,78,11123643,-795,0,1679249451,12903.893838559998,207.01384458000393,54457.33158192 2023-03-19,18:10:53.000,78,11123694,-795,0,1679249452,12903.873629629998,206.9715498000005,54457.33158192 2023-03-19,18:10:54.000,78,11123689,-795,0,1679249453,12903.846684390002,206.91515675999835,54457.45735008001 2023-03-19,18:10:55.000,78,11123703,-795,0,1679249454,12903.839948079993,206.88696024000092,54457.53420840001 2023-03-19,18:10:56.000,78,11123680,-795,0,1679249455,12903.725430810002,206.86581285000284,54457.45735008001 2023-03-19,18:10:57.000,78,11123605,-795,0,1679249456,12903.604177230001,206.80237068000133,54457.36651752001 2023-03-19,18:10:58.000,78,11123636,-795,0,1679249457,12903.48292365,206.76712503000454,54457.443375840005 2023-03-19,18:10:59.000,78,11123641,-795,0,1679249458,12903.39535161999,206.70368286000303,54457.45036296 2023-03-19,18:11:00.000,78,11123665,-795,0,1679249459,12903.247152799995,206.64728982000088,54457.30363344 2023-03-19,18:11:01.000,78,11123661,-795,0,1679249460,12903.09221766999,206.64728982000088,54457.31760768001 2023-03-19,18:11:02.000,78,11123708,-795,0,1679249461,12903.065272429994,206.6261424300028,54457.45036296 2023-03-19,18:11:03.000,78,11123675,-795,0,1679249462,12903.01138194999,206.60499504000472,54457.45036296 2023-03-19,18:11:04.000,78,11123670,-795,0,1679249463,12902.957491469999,206.53450374000386,54457.562156880005 2023-03-19,18:11:05.000,78,11123643,-795,0,1679249464,12902.923809919994,206.52040547999786,54457.53420840001 2023-03-19,18:11:06.000,78,11123655,-795,0,1679249465,12902.822765269993,206.49220896000043,54457.50625992001 2023-03-19,18:11:07.000,78,11123678,-795,0,1679249466,12902.782347409993,206.42876678999892,54457.40844024 2023-03-19,18:11:08.000,78,11123607,-795,0,1679249467,12902.755402169998,206.37237375000404,54457.37350464 2023-03-19,18:11:09.000,78,11123650,-795,0,1679249468,12902.741929549993,206.30893158000254,54457.47831144 2023-03-19,18:11:10.000,78,11123616,-795,0,1679249469,12902.721720619993,206.30893158000254,54457.492285680004 2023-03-19,18:11:11.000,78,11123647,-795,0,1679249470,12902.728456929988,206.27368592999846,54457.443375840005 2023-03-19,18:11:12.000,78,11123715,-795,0,1679249471,12902.661093829993,206.24548941000103,54457.41542736001 2023-03-19,18:11:13.000,78,11123613,-795,0,1679249472,12902.661093829993,206.20319463000487,54457.45036296 2023-03-19,18:11:14.000,78,11123671,-795,0,1679249473,12902.607203350002,206.2172928900036,54457.33158192 2023-03-19,18:11:15.000,78,11123649,-795,0,1679249474,12902.674566449998,206.15385072000208,54457.37350464 2023-03-19,18:11:16.000,78,11123645,-795,0,1679249475,12902.654357519998,206.13975246000336,54457.345556160006 2023-03-19,18:11:17.000,78,11123654,-795,0,1679249476,12902.654357519998,206.07631029000186,54457.30363344 2023-03-19,18:11:18.000,78,11123631,-795,0,1679249477,12902.674566449998,206.05516290000378,54457.42241448 2023-03-19,18:11:19.000,78,11123668,-795,0,1679249478,12902.755402169998,205.97762247000355,54457.38049176 2023-03-19,18:11:20.000,78,11123669,-795,0,1679249479,12902.795820029998,205.99876986000163,54457.40844024 2023-03-19,18:11:21.000,78,11123624,-795,0,1679249480,12902.856446819998,205.99876986000163,54457.4294016 2023-03-19,18:11:22.000,78,11123683,-795,0,1679249481,12902.822765269993,205.90713117000269,54457.30363344 2023-03-19,18:11:23.000,78,11123638,-795,0,1679249482,12902.883392059994,205.8577872599999,54457.2547236 2023-03-19,18:11:24.000,78,11123655,-795,0,1679249483,12902.964227779994,205.85073813000054,54457.29664632001 2023-03-19,18:11:25.000,78,11123666,-795,0,1679249484,12902.99117301999,205.78024682999967,54457.2547236 2023-03-19,18:11:26.000,78,11123655,-795,0,1679249485,12903.05853612,205.74500118000287,54457.24773648001 2023-03-19,18:11:27.000,78,11123686,-795,0,1679249486,12903.13937184,205.68860814000072,54457.226775120005 2023-03-19,18:11:28.000,78,11123665,-795,0,1679249487,12903.206734939995,205.64631336000457,54457.28267208 2023-03-19,18:11:29.000,78,11123634,-795,0,1679249488,12903.327988519995,205.63926422999793,54457.324594800004 2023-03-19,18:11:30.000,78,11123610,-795,0,1679249489,12903.368406379996,205.54057640999963,54457.28267208 2023-03-19,18:11:31.000,78,11123699,-795,0,1679249490,12903.415560549991,205.5617237999977,54457.29664632001 2023-03-19,18:11:32.000,78,11123674,-795,0,1679249491,12903.523341510001,205.50533076000283,54457.24074936 2023-03-19,18:11:33.000,78,11123666,-795,0,1679249492,12903.597440919992,205.45598685000004,54457.16389104 2023-03-19,18:11:34.000,78,11123698,-795,0,1679249493,12903.678276639992,205.40664294000453,54457.1848524 2023-03-19,18:11:35.000,78,11123635,-795,0,1679249494,12903.866893320002,205.35729903000174,54457.31062056 2023-03-19,18:11:36.000,78,11123638,-795,0,1679249495,12903.907311180003,205.37139729000046,54457.35254328 2023-03-19,18:11:37.000,78,11123634,-795,0,1679249496,12904.008355829988,205.33615164000366,54457.35254328 2023-03-19,18:11:38.000,78,11123656,-795,0,1679249497,12904.068982619989,205.3150042499983,54457.35254328 2023-03-19,18:11:39.000,78,11123649,-795,0,1679249498,12904.122873099994,205.3643481600011,54457.24773648001 2023-03-19,18:11:40.000,78,11123641,-795,0,1679249499,12904.25086298999,205.35729903000174,54457.31760768001 2023-03-19,18:11:41.000,78,11123645,-795,0,1679249500,12904.31822609,205.3009059899996,54457.35254328 2023-03-19,18:11:42.000,78,11123700,-795,0,1679249501,12904.365380259995,205.29385686000023,54457.28267208 2023-03-19,18:11:43.000,78,11123612,-795,0,1679249502,12904.466424909995,205.28680773000087,54457.31062056 2023-03-19,18:11:44.000,78,11123693,-795,0,1679249503,12904.52031539,205.2656603400028,54457.42241448 2023-03-19,18:11:45.000,78,11123639,-795,0,1679249504,12904.60115111,205.27975860000151,54457.4294016 2023-03-19,18:11:46.000,78,11123670,-795,0,1679249505,12904.668514209996,205.3009059899996,54457.43638872001 2023-03-19,18:11:47.000,78,11123663,-795,0,1679249506,12904.6617779,205.3291025100043,54457.394466000005 2023-03-19,18:11:48.000,78,11123669,-795,0,1679249507,12904.695459449991,205.32205337999767,54457.394466000005 2023-03-19,18:11:49.000,78,11123680,-795,0,1679249508,12904.762822550001,205.30795511999895,54457.492285680004 2023-03-19,18:11:50.000,78,11123665,-795,0,1679249509,12904.796504099992,205.3150042499983,54457.57613112 2023-03-19,18:11:51.000,78,11123669,-795,0,1679249510,12904.803240410001,205.27975860000151,54457.47831144 2023-03-19,18:11:52.000,78,11123612,-795,0,1679249511,12904.715668379991,205.30795511999895,54457.562156880005 2023-03-19,18:11:53.000,78,11123597,-795,0,1679249512,12904.796504099992,205.3009059899996,54457.61805384 2023-03-19,18:11:54.000,78,11123652,-795,0,1679249513,12904.749349929996,205.3291025100043,54457.65298944001 2023-03-19,18:11:55.000,78,11123638,-795,0,1679249514,12904.756086239991,205.33615164000366,54457.68792504 2023-03-19,18:11:56.000,78,11123662,-795,0,1679249515,12904.68198683,205.35729903000174,54457.58311824001 2023-03-19,18:11:57.000,78,11123637,-795,0,1679249516,12904.688723139996,205.30795511999895,54457.64600232 2023-03-19,18:11:58.000,78,11123657,-795,0,1679249517,12904.742613620001,205.27975860000151,54457.75779624 2023-03-19,18:11:59.000,78,11123641,-475,0,1679249518,12904.655041589991,205.27270947000216,54457.83465456 2023-03-19,18:12:00.000,78,11123657,-795,0,1679249519,12904.648305279996,205.25156208000408,54457.91151288 2023-03-19,18:12:01.000,78,11123653,-795,0,1679249520,12904.628096349996,205.19516904000193,54457.76478336 2023-03-19,18:12:02.000,78,11123678,-795,0,1679249521,12904.43947967,205.1669725200045,54457.58311824001 2023-03-19,18:12:03.000,78,11123600,-795,0,1679249522,12904.47316121999,205.1669725200045,54457.83465456 2023-03-19,18:12:04.000,78,11123597,-795,0,1679249523,12904.446215979995,205.12467774000106,54457.89055152001 2023-03-19,18:12:05.000,78,11123647,-795,0,1679249524,12904.39232549999,205.14582512999914,54457.92548712 2023-03-19,18:12:06.000,78,11123621,-795,0,1679249525,12904.33169870999,205.12467774000106,54457.86260304 2023-03-19,18:12:07.000,78,11123647,-795,0,1679249526,12904.25086298999,205.10353035000298,54457.86260304 2023-03-19,18:12:08.000,78,11123674,-795,0,1679249527,12904.217181439999,205.0682846999989,54458.00933256001 2023-03-19,18:12:09.000,78,11123545,-795,0,1679249528,12904.163290959994,205.09648122000362,54457.946448480005 2023-03-19,18:12:10.000,78,11123654,-795,0,1679249529,12904.116136789999,205.04008818000148,54457.89055152001 2023-03-19,18:12:11.000,78,11123637,-795,0,1679249530,12904.122873099994,205.06123556999955,54457.9534356 2023-03-19,18:12:12.000,78,11123667,-795,0,1679249531,12904.170027269989,205.0541864400002,54457.96042272001 2023-03-19,18:12:13.000,78,11123621,-795,0,1679249532,12904.163290959994,205.0682846999989,54457.9534356 2023-03-19,18:12:14.000,78,11123672,-795,0,1679249533,12904.196972509999,205.04713731000083,54458.05824240001 2023-03-19,18:12:15.000,78,11123683,-795,0,1679249534,12904.203708819994,205.02598992000276,54458.07221664 2023-03-19,18:12:16.000,78,11123650,-795,0,1679249535,12904.196972509999,205.01189166000404,54458.10715224001 2023-03-19,18:12:17.000,78,11123571,-795,0,1679249536,12904.19023619999,205.0189407900034,54458.08619088001 2023-03-19,18:12:18.000,78,11123598,-795,0,1679249537,12904.196972509999,204.9695968800006,54458.0233068 2023-03-19,18:12:19.000,78,11123643,-795,0,1679249538,12904.163290959994,204.9695968800006,54458.08619088001 2023-03-19,18:12:20.000,78,11123672,-795,0,1679249539,12904.170027269989,204.9061547099991,54458.14208784 2023-03-19,18:12:21.000,78,11123675,-795,0,1679249540,12904.116136789999,204.9061547099991,54458.07221664 2023-03-19,18:12:22.000,78,11123688,-795,0,1679249541,12904.149818339989,204.8709090600023,54458.14907496 2023-03-19,18:12:23.000,78,11123696,-795,0,1679249542,12904.075718929998,204.83566340999823,54458.14907496 2023-03-19,18:12:24.000,78,11123661,-795,0,1679249543,12904.068982619989,204.83566340999823,54458.14907496 2023-03-19,18:12:25.000,78,11123656,-795,0,1679249544,12904.062246309993,204.76517211000464,54458.184010560006 2023-03-19,18:12:26.000,78,11123696,-795,0,1679249545,12904.008355829988,204.70172994000313,54458.114139360005 2023-03-19,18:12:27.000,78,11123671,-795,0,1679249546,12904.068982619989,204.68763168000442,54458.12811360001 2023-03-19,18:12:28.000,78,11123660,-795,0,1679249547,12904.062246309993,204.63828777000163,54458.114139360005 2023-03-19,18:12:29.000,78,11123673,-795,0,1679249548,12904.048773689989,204.56779647000076,54458.016319680006 2023-03-19,18:12:30.000,78,11123650,-795,0,1679249549,12904.075718929998,204.5114034299986,54458.08619088001 2023-03-19,18:12:31.000,78,11123692,-795,0,1679249550,12904.149818339989,204.45501039000374,54458.17702344001 2023-03-19,18:12:32.000,78,11123626,-795,0,1679249551,12904.129609409989,204.3774699600035,54458.14208784 2023-03-19,18:12:33.000,78,11123581,-795,0,1679249552,12904.223917749994,204.29992953000328,54458.14208784 2023-03-19,18:12:34.000,78,11123640,-795,0,1679249553,12904.244126679994,204.22943823000242,54458.17003632 2023-03-19,18:12:35.000,78,11123622,-795,0,1679249554,12904.29128084999,204.22238910000306,54458.13510072001 2023-03-19,18:12:36.000,78,11123642,-795,0,1679249555,12904.29801716,204.2012417099977,54458.14208784 2023-03-19,18:12:37.000,78,11123616,-795,0,1679249556,12904.29128084999,204.13779954000347,54458.065229520005 2023-03-19,18:12:38.000,78,11123669,-795,0,1679249557,12904.27107191999,204.04616085000453,54458.05824240001 2023-03-19,18:12:39.000,78,11123710,-795,0,1679249558,12904.33843502,204.0391117199979,54458.07920376 2023-03-19,18:12:40.000,78,11123638,-795,0,1679249559,12904.41253442999,203.9192765100015,54458.14208784 2023-03-19,18:12:41.000,78,11123595,-795,0,1679249560,12904.45295228999,203.9404238999996,54458.14208784 2023-03-19,18:12:42.000,78,11123650,-795,0,1679249561,12904.43947967,203.87698172999808,54458.00933256001 2023-03-19,18:12:43.000,78,11123596,-795,0,1679249562,12904.43274335999,203.83468695000192,54457.98837120001 2023-03-19,18:12:44.000,78,11123701,-795,0,1679249563,12904.50010646,203.78534303999913,54458.0233068 2023-03-19,18:12:45.000,78,11123652,-795,0,1679249564,12904.56073325,203.71485173999827,54458.08619088001 2023-03-19,18:12:46.000,78,11123664,-795,0,1679249565,12904.62136004,203.70075347999955,54457.98837120001 2023-03-19,18:12:47.000,78,11123639,-795,0,1679249566,12904.68198683,203.65140957000403,54458.00933256001 2023-03-19,18:12:48.000,78,11123662,-795,0,1679249567,12904.796504099992,203.5597708799978,54458.12112648 2023-03-19,18:12:49.000,78,11123617,-795,0,1679249568,12904.823449340001,203.52452523000102,54458.14208784 2023-03-19,18:12:50.000,78,11123613,-795,0,1679249569,12904.924493990002,203.5104269700023,54458.114139360005 2023-03-19,18:12:51.000,78,11123623,-795,0,1679249570,12904.964911850002,203.4610830599995,54458.10016512 2023-03-19,18:12:52.000,78,11123653,-795,0,1679249571,12904.985120780002,203.4258374100027,54457.96042272001 2023-03-19,18:12:53.000,78,11123652,-795,0,1679249572,12905.045747570002,203.35534611000185,54458.093178 2023-03-19,18:12:54.000,78,11123635,-795,0,1679249573,12905.113110669998,203.32010045999778,54458.14907496 2023-03-19,18:12:55.000,78,11123646,-795,0,1679249574,12905.167001149988,203.29190394000034,54458.14208784 2023-03-19,18:12:56.000,78,11123648,-795,0,1679249575,12905.160264839993,203.25665829000354,54458.08619088001 2023-03-19,18:12:57.000,78,11123598,-795,0,1679249576,12905.153528529998,203.2143635100001,54457.995358320004 2023-03-19,18:12:58.000,78,11123555,-795,0,1679249577,12905.200682699993,203.1650196000046,54458.14208784 2023-03-19,18:12:59.000,78,11123672,-795,0,1679249578,12905.234364249998,203.13682307999989,54458.114139360005 2023-03-19,18:13:00.000,78,11123636,-795,0,1679249579,12905.274782109998,203.08747917000437,54458.14907496 2023-03-19,18:13:01.000,78,11123626,-795,0,1679249580,12905.294991039998,203.03813526000158,54458.14208784 2023-03-19,18:13:02.000,78,11123613,-795,0,1679249581,12905.294991039998,202.96764396000071,54458.04426816 2023-03-19,18:13:03.000,78,11123642,-795,0,1679249582,12905.268045799989,202.92534918000456,54458.0233068 2023-03-19,18:13:04.000,78,11123634,-795,0,1679249583,12905.382563069994,202.82666135999898,54458.29580448001 2023-03-19,18:13:05.000,78,11123588,-795,0,1679249584,12905.436453549999,202.78436658000282,54458.22593328001 2023-03-19,18:13:06.000,78,11123658,-795,0,1679249585,12905.51728927,202.69977702000324,54458.26086888 2023-03-19,18:13:07.000,78,11123637,-795,0,1679249586,12905.49708034,202.60108919999766,54458.163049200004 2023-03-19,18:13:08.000,78,11123656,-795,0,1679249587,12905.55770713,202.58699093999894,54458.1979848 2023-03-19,18:13:09.000,78,11123638,-795,0,1679249588,12905.63854285,202.49535225,54458.27484312001 2023-03-19,18:13:10.000,78,11123648,-795,0,1679249589,12905.726114879995,202.38961530000233,54458.32375296001 2023-03-19,18:13:11.000,78,11123635,-795,0,1679249590,12905.786741669996,202.32617313000083,54458.330740080004 2023-03-19,18:13:12.000,78,11123660,-795,0,1679249591,12905.83389583999,202.20633792000444,54458.30279160001 2023-03-19,18:13:13.000,78,11123556,-795,0,1679249592,12905.887786319996,202.07945358000143,54458.3377272 2023-03-19,18:13:14.000,78,11123591,-795,0,1679249593,12905.934940489991,202.051257060004,54458.38663704 2023-03-19,18:13:15.000,78,11123698,-755,0,1679249594,12905.982094660001,202.0019131500012,54458.47048248001 2023-03-19,18:13:16.000,78,11123623,-795,0,1679249595,12906.049457759997,201.9384709799997,54458.449521120005 2023-03-19,18:13:17.000,78,11123641,-795,0,1679249596,12906.002303590001,201.8397831600014,54458.32375296001 2023-03-19,18:13:18.000,78,11123684,-795,0,1679249597,12906.069666689997,201.76224273000116,54458.37964992 2023-03-19,18:13:19.000,78,11123627,-795,0,1679249598,12906.150502409997,201.705849689999,54458.51240520001 2023-03-19,18:13:20.000,78,11123651,-795,0,1679249599,12906.184183960002,201.6071618700007,54458.54035368001 2023-03-19,18:13:21.000,78,11123603,-795,0,1679249600,12906.163975030002,201.5437196999992,54458.44253400001 2023-03-19,18:13:22.000,78,11123542,-795,0,1679249601,12906.177447649992,201.46617926999897,54458.45650824 2023-03-19,18:13:23.000,78,11123695,-795,0,1679249602,12906.177447649992,201.3956879699981,54458.4774696 2023-03-19,18:13:24.000,78,11123632,-795,0,1679249603,12906.170711339997,201.33929493000323,54458.449521120005 2023-03-19,18:13:25.000,78,11123635,-795,0,1679249604,12906.137029789992,201.22650884999894,54458.51240520001 2023-03-19,18:13:26.000,78,11123640,-795,0,1679249605,12906.190920269997,201.14191928999935,54458.54035368001 2023-03-19,18:13:27.000,78,11123678,-795,0,1679249606,12906.224601820002,201.05732972999976,54458.58926352001 2023-03-19,18:13:28.000,78,11123666,-795,0,1679249607,12906.251547059997,200.9868384299989,54458.71503168 2023-03-19,18:13:29.000,78,11123576,-795,0,1679249608,12906.204392890002,200.91634712999803,54458.67310896 2023-03-19,18:13:30.000,78,11123645,-795,0,1679249609,12906.271755989997,200.8529049600038,54458.666121840004 2023-03-19,18:13:31.000,78,11123636,-795,0,1679249610,12906.258283369993,200.84585583000444,54458.67310896 2023-03-19,18:13:32.000,78,11123646,-795,0,1679249611,12906.238074439992,200.72602062000078,54458.56131504001 2023-03-19,18:13:33.000,78,11123684,-795,0,1679249612,12906.217865509992,200.690774970004,54458.60323776 2023-03-19,18:13:34.000,78,11123667,-795,0,1679249613,12906.278492299993,200.6555293199999,54458.70105744 2023-03-19,18:13:35.000,78,11123622,-795,0,1679249614,12906.312173849998,200.5920871499984,54458.62419912 2023-03-19,18:13:36.000,78,11123656,-795,0,1679249615,12906.244810750002,200.53569411000353,54458.60323776 2023-03-19,18:13:37.000,78,11123623,-795,0,1679249616,12906.244810750002,200.50044845999946,54458.63118624001 2023-03-19,18:13:38.000,78,11123681,-795,0,1679249617,12906.231338129997,200.4299571599986,54458.519392320006 2023-03-19,18:13:39.000,78,11123587,-795,0,1679249618,12906.211129199997,200.345367599999,54458.50541808 2023-03-19,18:13:40.000,78,11123608,-795,0,1679249619,12906.231338129997,200.2960236900035,54458.48445672 2023-03-19,18:13:41.000,78,11123649,-795,0,1679249620,12906.170711339997,200.28897456000414,54458.46349536001 2023-03-19,18:13:42.000,78,11123653,-795,0,1679249621,12906.103348240002,200.30307282000285,54458.44253400001 2023-03-19,18:13:43.000,78,11123635,-795,0,1679249622,12905.995567279992,200.26782716999878,54458.43554688 2023-03-19,18:13:44.000,78,11123646,-795,0,1679249623,12905.887786319996,200.20438500000455,54458.42157264001 2023-03-19,18:13:45.000,78,11123633,-795,0,1679249624,12905.90125894,200.12684457000432,54458.60323776 2023-03-19,18:13:46.000,78,11123652,-795,0,1679249625,12905.88105001,200.07750066000153,54458.52637944 2023-03-19,18:13:47.000,78,11123648,-795,0,1679249626,12905.81368690999,199.97881284000323,54458.52637944 2023-03-19,18:13:48.000,78,11123626,-795,0,1679249627,12905.786741669996,199.9365180599998,54458.46349536001 2023-03-19,18:13:49.000,78,11123651,-795,0,1679249628,12905.726114879995,199.91537067000172,54458.449521120005 2023-03-19,18:13:50.000,78,11123654,-795,0,1679249629,12905.766532739995,199.8519285000002,54458.54035368001 2023-03-19,18:13:51.000,78,11123665,-795,0,1679249630,12905.69243332999,199.82373198000278,54458.49144384001 2023-03-19,18:13:52.000,78,11123623,-795,0,1679249631,12905.705905949995,199.8025845900047,54458.42855976 2023-03-19,18:13:53.000,78,11123591,-795,0,1679249632,12905.63180653999,199.73209329000383,54458.36567568 2023-03-19,18:13:54.000,78,11123593,-795,0,1679249633,12905.645279159995,199.68274938000104,54458.43554688 2023-03-19,18:13:55.000,78,11123674,-795,0,1679249634,12905.61833392,199.66865112000232,54458.42855976 2023-03-19,18:13:56.000,78,11123665,-795,0,1679249635,12905.57117974999,199.58406156000274,54458.34471432001 2023-03-19,18:13:57.000,78,11123662,-795,0,1679249636,12905.5374982,199.6263563399989,54458.30279160001 2023-03-19,18:13:58.000,78,11123652,-795,0,1679249637,12905.483607719994,199.58406156000274,54458.21894616 2023-03-19,18:13:59.000,78,11123671,-795,0,1679249638,12905.51055295999,199.49947200000315,54458.36567568 2023-03-19,18:14:00.000,78,11123654,-795,0,1679249639,12905.49034402999,199.53471764999995,54458.38663704 2023-03-19,18:14:01.000,78,11123597,-795,0,1679249640,12905.443189859994,199.46422634999908,54458.37266280001 2023-03-19,18:14:02.000,78,11123648,-795,0,1679249641,12905.348881519989,199.42193157000293,54458.25388176001 2023-03-19,18:14:03.000,78,11123607,-795,0,1679249642,12905.321936279994,199.3796367899995,54458.21894616 2023-03-19,18:14:04.000,78,11123658,-795,0,1679249643,12905.268045799989,199.33734201000334,54458.016319680006 2023-03-19,18:14:05.000,78,11123642,-795,0,1679249644,12905.375826759999,199.33029288000398,54458.26086888 2023-03-19,18:14:06.000,78,11123647,-795,0,1679249645,12905.355617829999,199.30209635999927,54458.23990752 2023-03-19,18:14:07.000,78,11123658,-795,0,1679249646,12905.456662479999,199.21045767000032,54458.32375296001 2023-03-19,18:14:08.000,78,11123617,-795,0,1679249647,12905.49034402999,199.1963594100016,54458.32375296001 2023-03-19,18:14:09.000,78,11123610,-795,0,1679249648,12905.422980929994,199.10472072000266,54458.19099768 2023-03-19,18:14:10.000,78,11123680,-795,0,1679249649,12905.49708034,199.09062246000394,54458.22593328001 2023-03-19,18:14:11.000,78,11123675,-795,0,1679249650,12905.47687141,199.0694750699986,54458.21195904 2023-03-19,18:14:12.000,78,11123646,-795,0,1679249651,12905.463398789994,199.00603290000436,54458.12811360001 2023-03-19,18:14:13.000,78,11123693,-635,0,1679249652,12905.463398789994,198.9496398600022,54458.163049200004 2023-03-19,18:14:14.000,78,11123603,-795,0,1679249653,12905.544234509995,198.90029594999942,54458.232920400005 2023-03-19,18:14:15.000,78,11123629,-795,0,1679249654,12905.59138867999,198.81570638999983,54458.24689464 2023-03-19,18:14:16.000,78,11123628,-795,0,1679249655,12905.63180653999,198.78046074000304,54458.20497192001 2023-03-19,18:14:17.000,78,11123642,-795,0,1679249656,12905.564443439995,198.75226421999832,54458.17702344001 2023-03-19,18:14:18.000,78,11123610,-795,0,1679249657,12905.584652369995,198.7029203100028,54458.21195904 2023-03-19,18:14:19.000,78,11123615,-795,0,1679249658,12905.59812499,198.6747237899981,54458.184010560006 2023-03-19,18:14:20.000,78,11123637,-795,0,1679249659,12905.63180653999,198.64652727000066,54458.15606208001 2023-03-19,18:14:21.000,78,11123645,-795,0,1679249660,12905.665488089995,198.5760359699998,54458.12811360001 2023-03-19,18:14:22.000,78,11123627,-795,0,1679249661,12905.67222439999,198.58308509999915,54458.13510072001 2023-03-19,18:14:23.000,78,11123686,-795,0,1679249662,12905.685697019995,198.50554466999893,54458.08619088001 2023-03-19,18:14:24.000,78,11123657,-795,0,1679249663,12905.705905949995,198.4914464100002,54458.17003632 2023-03-19,18:14:25.000,78,11123579,-795,0,1679249664,12905.726114879995,198.42095510999934,54458.1979848 2023-03-19,18:14:26.000,78,11123649,-795,0,1679249665,12905.75979643,198.4280042399987,54458.10016512 2023-03-19,18:14:27.000,78,11123633,-795,0,1679249666,12905.75306011999,198.35751293999783,54458.04426816 2023-03-19,18:14:28.000,78,11123677,-795,0,1679249667,12905.80021429,198.3434146799991,54457.995358320004 2023-03-19,18:14:29.000,78,11123632,-795,0,1679249668,12905.78000536,198.2658742499989,54458.0233068 2023-03-19,18:14:30.000,78,11123634,-795,0,1679249669,12905.914731559991,198.23767773000145,54458.184010560006 2023-03-19,18:14:31.000,78,11123673,-795,0,1679249670,12905.914731559991,198.19538294999802,54458.114139360005 2023-03-19,18:14:32.000,78,11123677,-795,0,1679249671,12905.955149419991,198.17423555999994,54458.10715224001 2023-03-19,18:14:33.000,78,11123611,-795,0,1679249672,12906.015776209992,198.082596870001,54458.20497192001 2023-03-19,18:14:34.000,78,11123582,-795,0,1679249673,12906.056194069992,198.11079338999843,54458.12811360001 2023-03-19,18:14:35.000,78,11123648,-795,0,1679249674,12906.110084549997,198.0473512200042,54458.15606208001 2023-03-19,18:14:36.000,78,11123624,-795,0,1679249675,12906.035985139992,198.0191546999995,54458.0233068 2023-03-19,18:14:37.000,78,11123649,-795,0,1679249676,12906.076402999992,197.94866339999862,54458.12811360001 2023-03-19,18:14:38.000,78,11123597,-795,0,1679249677,12906.184183960002,197.97685992000333,54458.21195904 2023-03-19,18:14:39.000,78,11123618,-795,0,1679249678,12906.238074439992,197.9204668800012,54458.14208784 2023-03-19,18:14:40.000,78,11123635,-795,0,1679249679,12906.298701229993,197.8852212300044,54458.17702344001 2023-03-19,18:14:41.000,78,11123623,-795,0,1679249680,12906.332382779998,197.87817209999776,54458.23990752 2023-03-19,18:14:42.000,78,11123646,-795,0,1679249681,12906.312173849998,197.81472993000352,54458.093178 2023-03-19,18:14:43.000,78,11123606,-795,0,1679249682,12906.366064329988,197.72309124000458,54458.17702344001 2023-03-19,18:14:44.000,78,11123680,-795,0,1679249683,12906.359328019993,197.7371895000033,54458.1979848 2023-03-19,18:14:45.000,78,11123645,-795,0,1679249684,12906.399745879993,197.65964907000307,54458.19099768 2023-03-19,18:14:46.000,78,11123617,-795,0,1679249685,12906.339119089993,197.61030516000028,54458.163049200004 2023-03-19,18:14:47.000,78,11123653,-795,0,1679249686,12906.386273259988,197.5257156000007,54458.15606208001 2023-03-19,18:14:48.000,78,11123593,-795,0,1679249687,12906.399745879993,197.4411260400011,54458.267856 2023-03-19,18:14:49.000,78,11123660,-795,0,1679249688,12906.366064329988,197.39178212999832,54458.27484312001 2023-03-19,18:14:50.000,78,11123601,-795,0,1679249689,12906.312173849998,197.37063474000024,54458.20497192001 2023-03-19,18:14:51.000,78,11123644,-795,0,1679249690,12906.366064329988,197.32129083000473,54458.27484312001 2023-03-19,18:14:52.000,78,11123683,-795,0,1679249691,12906.278492299993,197.27194692000194,54458.26086888 2023-03-19,18:14:53.000,78,11123615,-795,0,1679249692,12906.184183960002,197.2437504000045,54458.232920400005 2023-03-19,18:14:54.000,78,11123616,-795,0,1679249693,12906.143766100002,197.20145562000107,54458.184010560006 2023-03-19,18:14:55.000,78,11123612,-795,0,1679249694,12906.190920269997,197.15916083999764,54458.35868856 2023-03-19,18:14:56.000,78,11123622,-795,0,1679249695,12906.137029789992,197.10276780000277,54458.267856 2023-03-19,18:14:57.000,78,11123624,-795,0,1679249696,12906.123557170002,197.0675221499987,54458.37964992 2023-03-19,18:14:58.000,78,11123620,-795,0,1679249697,12906.069666689997,196.97588345999975,54458.25388176001 2023-03-19,18:14:59.000,78,11123634,-795,0,1679249698,12905.995567279992,196.8842447700008,54458.22593328001 2023-03-19,18:15:00.000,78,11123647,-795,0,1679249699,12905.982094660001,196.86309738000273,54458.30977872 2023-03-19,18:15:01.000,78,11123615,-795,0,1679249700,12905.955149419991,196.8208025999993,54458.32375296001 2023-03-19,18:15:02.000,78,11123680,-795,0,1679249701,12905.867577389996,196.7855569500025,54458.26086888 2023-03-19,18:15:03.000,78,11123626,-795,0,1679249702,12905.874313699991,196.7573604299978,54458.281830240005 2023-03-19,18:15:04.000,78,11123610,-795,0,1679249703,12905.867577389996,196.77145869000378,54458.28881736 2023-03-19,18:15:05.000,78,11123623,-795,0,1679249704,12905.7395875,196.75031129999843,54458.232920400005 2023-03-19,18:15:06.000,78,11123590,-795,0,1679249705,12905.81368690999,196.7362130399997,54458.24689464 2023-03-19,18:15:07.000,78,11123645,-755,0,1679249706,12905.874313699991,196.64457435000077,54458.232920400005 2023-03-19,18:15:08.000,78,11123627,-795,0,1679249707,12905.82042322,196.63047609000205,54458.184010560006 2023-03-19,18:15:09.000,78,11123653,-795,0,1679249708,12905.806950599996,196.58113217999926,54458.12811360001 2023-03-19,18:15:10.000,78,11123626,-795,0,1679249709,12905.80021429,196.58818130999862,54458.30279160001 2023-03-19,18:15:11.000,78,11123654,-795,0,1679249710,12905.79347797999,196.50359174999903,54458.22593328001 2023-03-19,18:15:12.000,78,11123614,-795,0,1679249711,12905.766532739995,196.4894934900003,54458.21894616 2023-03-19,18:15:13.000,78,11123586,-795,0,1679249712,12905.79347797999,196.46129697000288,54458.24689464 2023-03-19,18:15:14.000,78,11123651,-795,0,1679249713,12905.71264225999,196.4119530600001,54458.232920400005 2023-03-19,18:15:15.000,78,11123614,-795,0,1679249714,12905.63180653999,196.4119530600001,54458.114139360005 2023-03-19,18:15:16.000,78,11123652,-795,0,1679249715,12905.59812499,196.36965828000393,54457.995358320004 2023-03-19,18:15:17.000,78,11123670,-795,0,1679249716,12905.544234509995,196.41900218999945,54458.00234544 2023-03-19,18:15:18.000,78,11123630,-795,0,1679249717,12905.55770713,196.36965828000393,54458.17003632 2023-03-19,18:15:19.000,78,11123657,-795,0,1679249718,12905.5374982,196.29916698000306,54458.114139360005 2023-03-19,18:15:20.000,78,11123650,-795,0,1679249719,12905.483607719994,196.34146175999922,54458.10016512 2023-03-19,18:15:21.000,78,11123586,-795,0,1679249720,12905.503816649994,196.32031437000114,54458.114139360005 2023-03-19,18:15:22.000,78,11123582,-795,0,1679249721,12905.396035689999,196.29916698000306,54457.98837120001 2023-03-19,18:15:23.000,78,11123623,-795,0,1679249722,12905.40950830999,196.2921178500037,54458.03029392 2023-03-19,18:15:24.000,78,11123595,-795,0,1679249723,12905.38929937999,196.27097045999835,54458.05824240001 2023-03-19,18:15:25.000,78,11123646,-795,0,1679249724,12905.402771999994,196.2921178500037,54458.114139360005 2023-03-19,18:15:26.000,78,11123610,-795,0,1679249725,12905.321936279994,196.263921329999,54458.03728104001 2023-03-19,18:15:27.000,78,11123664,-795,0,1679249726,12905.369090449989,196.27097045999835,54458.07221664 2023-03-19,18:15:28.000,78,11123674,-795,0,1679249727,12905.443189859994,196.27097045999835,54458.163049200004 2023-03-19,18:15:29.000,78,11123612,-795,0,1679249728,12905.443189859994,196.24277394000092,54458.07920376 2023-03-19,18:15:30.000,78,11123614,-795,0,1679249729,12905.422980929994,196.21457742000348,54458.14208784 2023-03-19,18:15:31.000,78,11123645,-795,0,1679249730,12905.456662479999,196.17228264000005,54458.10715224001 2023-03-19,18:15:32.000,78,11123637,-795,0,1679249731,12905.375826759999,196.15113525000197,54457.98138408 2023-03-19,18:15:33.000,78,11123664,-795,0,1679249732,12905.422980929994,196.13703699000325,54457.98837120001 2023-03-19,18:15:34.000,78,11123645,-795,0,1679249733,12905.42971723999,196.05949656000303,54458.10715224001 2023-03-19,18:15:35.000,78,11123644,-795,0,1679249734,12905.42971723999,196.05949656000303,54458.10715224001 2023-03-19,18:15:36.000,78,11123654,-795,0,1679249735,12905.443189859994,196.0453983000043,54458.016319680006 2023-03-19,18:15:37.000,78,11123605,-795,0,1679249736,12905.402771999994,196.0453983000043,54457.93946136001 2023-03-19,18:15:38.000,78,11123553,-795,0,1679249737,12905.40950830999,196.05244743000367,54457.92548712 2023-03-19,18:15:39.000,78,11123622,-795,0,1679249738,12905.416244619999,196.0313000399983,54457.98837120001 2023-03-19,18:15:40.000,78,11123616,-795,0,1679249739,12905.396035689999,196.0172017799996,54457.91850000001 2023-03-19,18:15:41.000,78,11123624,-795,0,1679249740,12905.396035689999,196.05244743000367,54457.897538640005 2023-03-19,18:15:42.000,78,11123636,-795,0,1679249741,12905.40950830999,195.99605439000152,54457.72286064001 2023-03-19,18:15:43.000,78,11123646,-795,0,1679249742,12905.42971723999,195.98900526000216,54457.79971896001 2023-03-19,18:15:44.000,78,11123641,-795,0,1679249743,12905.503816649994,195.94671047999873,54457.91151288 2023-03-19,18:15:45.000,78,11123616,-795,0,1679249744,12905.55770713,195.91146483000193,54457.76478336 2023-03-19,18:15:46.000,78,11123607,-795,0,1679249745,12905.57791606,195.9185139600013,54457.77177048001 2023-03-19,18:15:47.000,78,11123582,-795,0,1679249746,12905.61159760999,195.8691700499985,54457.69491216 2023-03-19,18:15:48.000,78,11123647,-795,0,1679249747,12905.67222439999,195.90441570000257,54457.69491216 2023-03-19,18:15:49.000,78,11123607,-795,0,1679249748,12905.71264225999,195.85507178999978,54457.79971896001 2023-03-19,18:15:50.000,78,11123614,-795,0,1679249749,12905.766532739995,195.8339244000017,54457.76478336 2023-03-19,18:15:51.000,78,11123649,-795,0,1679249750,12905.82042322,195.86212091999914,54457.75080912001 2023-03-19,18:15:52.000,78,11123652,-795,0,1679249751,12905.84063215,195.86212091999914,54457.69491216 2023-03-19,18:15:53.000,78,11123582,-795,0,1679249752,12905.90125894,195.80572788000427,54457.77177048001 2023-03-19,18:15:54.000,78,11123634,-795,0,1679249753,12905.907995249996,195.81277701000363,54457.79971896001 2023-03-19,18:15:55.000,78,11123603,-795,0,1679249754,12905.955149419991,195.819826140003,54457.75080912001 2023-03-19,18:15:56.000,78,11123622,-795,0,1679249755,12905.88105001,195.84097353000107,54457.729847760005 2023-03-19,18:15:57.000,78,11123622,-795,0,1679249756,12905.894522629991,195.82687527000235,54457.72286064001 2023-03-19,18:15:58.000,78,11123633,-795,0,1679249757,12905.921467870001,195.79162961999828,54457.70189928001 2023-03-19,18:15:59.000,78,11123630,-795,0,1679249758,12906.062930380001,195.79162961999828,54457.86959016001 2023-03-19,18:16:00.000,78,11123666,-795,0,1679249759,12906.076402999992,195.74228571000276,54457.86959016001 2023-03-19,18:16:01.000,78,11123595,-795,0,1679249760,12906.110084549997,195.71408918999805,54458.00234544 2023-03-19,18:16:02.000,78,11123599,-795,0,1679249761,12906.083139310002,195.6858926700006,54457.77177048001 2023-03-19,18:16:03.000,78,11123591,-795,0,1679249762,12906.157238719992,195.65769615000318,54457.93247424 2023-03-19,18:16:04.000,78,11123600,-795,0,1679249763,12906.190920269997,195.62949962999846,54457.85561592 2023-03-19,18:16:05.000,78,11123606,-795,0,1679249764,12906.271755989997,195.59425398000167,54457.946448480005 2023-03-19,18:16:06.000,78,11123625,-795,0,1679249765,12906.177447649992,195.6083522400004,54457.85561592 2023-03-19,18:16:07.000,78,11123651,-795,0,1679249766,12906.318910159993,195.54491006999888,54457.79273184001 2023-03-19,18:16:08.000,78,11123596,-795,0,1679249767,12906.386273259988,195.5731065900036,54457.98837120001 2023-03-19,18:16:09.000,78,11123582,-795,0,1679249768,12906.467108979989,195.55900833000487,54457.92548712 2023-03-19,18:16:10.000,78,11123635,-795,0,1679249769,12906.426691119988,195.48146790000465,54457.8835644 2023-03-19,18:16:11.000,78,11123659,-795,0,1679249770,12906.480581599993,195.43917312000121,54457.93247424 2023-03-19,18:16:12.000,78,11123629,-795,0,1679249771,12906.500790529994,195.34753443000227,54457.82068032001 2023-03-19,18:16:13.000,78,11123640,-795,0,1679249772,12906.520999459994,195.30523964999884,54457.73683488 2023-03-19,18:16:14.000,78,11123619,-795,0,1679249773,12906.547944699989,195.23474834999797,54457.79971896001 2023-03-19,18:16:15.000,78,11123626,-795,0,1679249774,12906.433427429998,195.20655183000054,54457.86260304 2023-03-19,18:16:16.000,78,11123678,-795,0,1679249775,12906.339119089993,195.28409226000076,54457.8136932 2023-03-19,18:16:17.000,78,11123581,-795,0,1679249776,12906.325646470003,195.36868182000035,54457.729847760005 2023-03-19,18:16:18.000,78,11123564,-795,0,1679249777,12906.406482189988,195.38982920999842,54457.84164168001 2023-03-19,18:16:19.000,78,11123638,-795,0,1679249778,12906.480581599993,195.3757309499997,54457.93247424 2023-03-19,18:16:20.000,78,11123650,-795,0,1679249779,12906.460372669993,195.34753443000227,54457.8136932 2023-03-19,18:16:21.000,78,11123624,-795,0,1679249780,12906.547944699989,195.33343617000355,54457.995358320004 2023-03-19,18:16:22.000,78,11123604,-795,0,1679249781,12906.601835179994,195.24884661000397,54457.98837120001 2023-03-19,18:16:23.000,78,11123640,-795,0,1679249782,12906.622044109994,195.19950270000118,54457.96042272001 2023-03-19,18:16:24.000,78,11123591,-795,0,1679249783,12906.68940720999,195.1501587899984,54458.12811360001 2023-03-19,18:16:25.000,78,11123603,-795,0,1679249784,12906.72982506999,195.1290114000003,54458.10715224001 2023-03-19,18:16:26.000,78,11123629,-795,0,1679249785,12906.763506619995,195.08671662000415,54458.07920376 2023-03-19,18:16:27.000,78,11123576,-795,0,1679249786,12906.743297689995,195.0937657500035,54457.9534356 2023-03-19,18:16:28.000,78,11123562,-795,0,1679249787,12906.79045185999,195.0655692299988,54458.03728104001 2023-03-19,18:16:29.000,78,11123598,-795,0,1679249788,12906.79718817,195.00212706000457,54458.10715224001 2023-03-19,18:16:30.000,78,11123624,-795,0,1679249789,12906.81066078999,194.94573402000242,54458.12811360001 2023-03-19,18:16:31.000,78,11123674,-795,0,1679249790,12906.83760603,195.02327445000265,54458.14907496 2023-03-19,18:16:32.000,78,11123603,-795,0,1679249791,12906.81066078999,195.00212706000457,54458.13510072001 2023-03-19,18:16:33.000,78,11123583,-795,0,1679249792,12906.89823282,194.94573402000242,54458.17702344001 2023-03-19,18:16:34.000,78,11123586,-795,0,1679249793,12906.85107864999,194.89639010999963,54458.10715224001 2023-03-19,18:16:35.000,78,11123599,-795,0,1679249794,12906.89149650999,194.8822918500009,54458.093178 2023-03-19,18:16:36.000,78,11123650,-795,0,1679249795,12906.91844175,194.84704620000412,54458.10016512 2023-03-19,18:16:37.000,78,11123621,-795,0,1679249796,12906.844342339995,194.85409533000347,54458.065229520005 2023-03-19,18:16:38.000,78,11123609,-795,0,1679249797,12906.844342339995,194.82589880999876,54458.00933256001 2023-03-19,18:16:39.000,78,11123601,-795,0,1679249798,12906.945386989995,194.7836040300026,54458.21195904 2023-03-19,18:16:40.000,78,11123614,-795,0,1679249799,12906.97906854,194.73426011999982,54458.25388176001 2023-03-19,18:16:41.000,78,11123583,-795,0,1679249800,12906.97906854,194.70606360000238,54458.17702344001 2023-03-19,18:16:42.000,78,11123663,-795,0,1679249801,12906.93865068,194.6849162100043,54458.05125528 2023-03-19,18:16:43.000,78,11123537,-795,0,1679249802,12906.97233222999,194.60032665000472,54458.12112648 2023-03-19,18:16:44.000,78,11123655,-795,0,1679249803,12906.99254115999,194.56508100000065,54458.114139360005 2023-03-19,18:16:45.000,78,11123587,-795,0,1679249804,12906.93865068,194.54393361000257,54458.00933256001 2023-03-19,18:16:46.000,78,11123626,-795,0,1679249805,12906.95885961,194.52983535000385,54458.065229520005 2023-03-19,18:16:47.000,78,11123656,-795,0,1679249806,12906.93191436999,194.49458969999978,54458.00933256001 2023-03-19,18:16:48.000,78,11123644,-795,0,1679249807,12906.95212329999,194.48754057000042,54458.14907496 2023-03-19,18:16:49.000,78,11123522,-795,0,1679249808,12906.965595919995,194.45934405000298,54458.03029392 2023-03-19,18:16:50.000,78,11123609,-795,0,1679249809,12906.95212329999,194.43114752999827,54458.17003632 2023-03-19,18:16:51.000,78,11123627,-795,0,1679249810,12907.01275008999,194.4381966600049,54458.13510072001 2023-03-19,18:16:52.000,78,11123634,-795,0,1679249811,12906.93191436999,194.4240983999989,54458.065229520005 2023-03-19,18:16:53.000,78,11123632,-795,0,1679249812,12906.904969129995,194.40295101000083,54458.07221664 2023-03-19,18:16:54.000,78,11123635,-795,0,1679249813,12906.87802389,194.34655796999868,54458.07221664 2023-03-19,18:16:55.000,78,11123646,-795,0,1679249814,12906.93865068,194.33245970999997,54458.232920400005 2023-03-19,18:16:56.000,78,11123633,-795,0,1679249815,12906.95212329999,194.28311580000445,54458.26086888 2023-03-19,18:16:57.000,78,11123594,-795,0,1679249816,12906.965595919995,194.24082102000102,54458.21195904 2023-03-19,18:16:58.000,78,11123601,-795,0,1679249817,12906.93865068,194.2267227600023,54458.10016512 2023-03-19,18:16:59.000,78,11123533,-795,0,1679249818,12906.95212329999,194.18442797999887,54458.17702344001 2023-03-19,18:17:00.000,78,11123622,-795,0,1679249819,12906.985804849995,194.13508407000336,54458.1979848 2023-03-19,18:17:01.000,78,11123580,-795,0,1679249820,12906.95885961,194.128034940004,54458.1979848 2023-03-19,18:17:02.000,78,11123603,-795,0,1679249821,12906.884760199995,194.0786910300012,54458.07221664 2023-03-19,18:17:03.000,78,11123659,-795,0,1679249822,12906.95885961,194.0434453800044,54458.184010560006 2023-03-19,18:17:04.000,78,11123676,-795,0,1679249823,12906.99927747,194.0152488599997,54458.28881736 2023-03-19,18:17:05.000,78,11123549,-795,0,1679249824,12906.93865068,193.98705234000226,54458.267856 2023-03-19,18:17:06.000,78,11123600,-795,0,1679249825,12906.91170543999,193.98705234000226,54458.1979848 2023-03-19,18:17:07.000,78,11123626,-795,0,1679249826,12906.79045185999,193.87426625999797,54457.93946136001 2023-03-19,18:17:08.000,78,11123644,-795,0,1679249827,12906.8173971,193.90951191000204,54458.10016512 2023-03-19,18:17:09.000,78,11123648,-795,0,1679249828,12906.89149650999,193.86016799999925,54458.232920400005 2023-03-19,18:17:10.000,78,11123612,-795,0,1679249829,12906.97906854,193.8531188699999,54458.28881736 2023-03-19,18:17:11.000,78,11123626,-795,0,1679249830,12906.85107864999,193.8319714800018,54458.30279160001 2023-03-19,18:17:12.000,78,11123604,-795,0,1679249831,12906.85781496,193.78262756999902,54458.22593328001 2023-03-19,18:17:13.000,78,11123578,-795,0,1679249832,12906.904969129995,193.7685293100003,54458.30977872 2023-03-19,18:17:14.000,78,11123622,-795,0,1679249833,12906.844342339995,193.7332836600035,54458.163049200004 2023-03-19,18:17:15.000,78,11123654,-795,0,1679249834,12906.87128757999,193.71213626999815,54458.24689464 2023-03-19,18:17:16.000,78,11123634,-795,0,1679249835,12906.844342339995,193.7332836600035,54458.21195904 2023-03-19,18:17:17.000,78,11123623,-795,0,1679249836,12906.77024292999,193.67689062000136,54458.14208784 2023-03-19,18:17:18.000,78,11123625,-795,0,1679249837,12906.8173971,193.67689062000136,54458.31676584 2023-03-19,18:17:19.000,78,11123651,-795,0,1679249838,12906.803924479995,193.669841490002,54458.37964992 2023-03-19,18:17:20.000,78,11123677,-795,0,1679249839,12906.81066078999,193.64164497000456,54458.29580448001 2023-03-19,18:17:21.000,78,11123594,-795,0,1679249840,12906.79045185999,193.63459583999793,54458.281830240005 2023-03-19,18:17:22.000,78,11123626,-795,0,1679249841,12906.743297689995,193.61344844999985,54458.15606208001 2023-03-19,18:17:23.000,78,11123629,-795,0,1679249842,12906.70961613999,193.5852519300024,54458.1979848 2023-03-19,18:17:24.000,78,11123624,-795,0,1679249843,12906.723088759994,193.5852519300024,54458.10016512 2023-03-19,18:17:25.000,78,11123624,-795,0,1679249844,12906.77697924,193.59935019000113,54458.22593328001 2023-03-19,18:17:26.000,78,11123671,-795,0,1679249845,12906.77024292999,193.65574323000328,54458.20497192001 2023-03-19,18:17:27.000,78,11123625,-795,0,1679249846,12906.70961613999,193.5852519300024,54458.1979848 2023-03-19,18:17:28.000,78,11123606,-795,0,1679249847,12906.70961613999,193.53590801999962,54458.14907496 2023-03-19,18:17:29.000,78,11123565,-795,0,1679249848,12906.69614352,193.53590801999962,54458.28881736 2023-03-19,18:17:30.000,78,11123638,-795,0,1679249849,12906.702879829994,193.4865641100041,54458.1979848 2023-03-19,18:17:31.000,78,11123616,-795,0,1679249850,12906.682670899994,193.5218097600009,54458.20497192001 2023-03-19,18:17:32.000,78,11123647,-795,0,1679249851,12906.642253039994,193.4865641100041,54458.10016512 2023-03-19,18:17:33.000,78,11123651,-795,0,1679249852,12906.595098869999,193.43017107000196,54458.114139360005 2023-03-19,18:17:34.000,78,11123662,-795,0,1679249853,12906.60857148999,193.41607281000324,54458.114139360005 2023-03-19,18:17:35.000,78,11123587,-795,0,1679249854,12906.588362559989,193.3737780299998,54458.184010560006 2023-03-19,18:17:36.000,78,11123606,-795,0,1679249855,12906.615307799999,193.33853238000302,54458.21894616 2023-03-19,18:17:37.000,78,11123569,-795,0,1679249856,12906.480581599993,193.28213934000087,54458.05824240001 2023-03-19,18:17:38.000,78,11123571,-795,0,1679249857,12906.446900049988,193.28213934000087,54458.114139360005 2023-03-19,18:17:39.000,78,11123599,-795,0,1679249858,12906.406482189988,193.28213934000087,54458.14907496 2023-03-19,18:17:40.000,78,11123632,-795,0,1679249859,12906.372800639998,193.24689369000407,54458.13510072001 2023-03-19,18:17:41.000,78,11123624,-795,0,1679249860,12906.291964919998,193.26804108000215,54458.12811360001 2023-03-19,18:17:42.000,78,11123619,-795,0,1679249861,12906.291964919998,193.24689369000407,54458.03728104001 2023-03-19,18:17:43.000,78,11123682,-795,0,1679249862,12906.251547059997,193.19050065000192,54458.093178 2023-03-19,18:17:44.000,78,11123607,-795,0,1679249863,12906.271755989997,193.21164804,54458.20497192001 2023-03-19,18:17:45.000,78,11123620,-795,0,1679249864,12906.231338129997,193.1764023900032,54458.13510072001 2023-03-19,18:17:46.000,78,11123581,-795,0,1679249865,12906.224601820002,193.1764023900032,54458.0233068 2023-03-19,18:17:47.000,78,11123640,-795,0,1679249866,12906.184183960002,193.19050065000192,54458.03029392 2023-03-19,18:17:48.000,78,11123648,-795,0,1679249867,12906.123557170002,193.19754978000128,54457.946448480005 2023-03-19,18:17:49.000,78,11123581,-795,0,1679249868,12906.029248829997,193.12705848000041,54457.91850000001 2023-03-19,18:17:50.000,78,11123565,-795,0,1679249869,12906.089875619997,193.12000935000106,54457.98138408 2023-03-19,18:17:51.000,78,11123648,-795,0,1679249870,12906.049457759997,193.12000935000106,54457.98138408 2023-03-19,18:17:52.000,78,11123651,-795,0,1679249871,12906.062930380001,193.03541979000147,54457.91850000001 2023-03-19,18:17:53.000,78,11123567,-795,0,1679249872,12906.029248829997,193.0142724000034,54458.016319680006 2023-03-19,18:17:54.000,78,11123635,-795,0,1679249873,12905.988830969996,193.05656717999955,54457.96740984001 2023-03-19,18:17:55.000,78,11123626,-795,0,1679249874,12905.968622039996,193.04246892000083,54457.995358320004 2023-03-19,18:17:56.000,78,11123648,-795,0,1679249875,12905.914731559991,193.05656717999955,54457.827667440004 2023-03-19,18:17:57.000,78,11123672,-795,0,1679249876,12905.874313699991,193.0142724000034,54457.79971896001 2023-03-19,18:17:58.000,78,11123672,-795,0,1679249877,12905.887786319996,193.0142724000034,54457.91850000001 2023-03-19,18:17:59.000,78,11123649,-795,0,1679249878,12905.806950599996,192.98607587999868,54457.86260304 2023-03-19,18:18:00.000,78,11123635,-795,0,1679249879,12905.79347797999,192.97197761999996,54457.90452576 2023-03-19,18:18:01.000,78,11123603,-795,0,1679249880,12905.82042322,192.95083023000188,54457.90452576 2023-03-19,18:18:02.000,78,11123636,-795,0,1679249881,12905.69916964,192.94378110000252,54457.77177048001 2023-03-19,18:18:03.000,78,11123593,-795,0,1679249882,12905.685697019995,192.94378110000252,54457.71587352 2023-03-19,18:18:04.000,78,11123635,-795,0,1679249883,12905.69916964,192.94378110000252,54457.76478336 2023-03-19,18:18:05.000,78,11123653,-795,0,1679249884,12905.63180653999,192.9296828400038,54457.743822 2023-03-19,18:18:06.000,78,11123646,-795,0,1679249885,12905.59138867999,192.95787936000124,54457.66696368 2023-03-19,18:18:07.000,78,11123595,-795,0,1679249886,12905.584652369995,192.9649284900006,54457.70189928001 2023-03-19,18:18:08.000,78,11123559,-795,0,1679249887,12905.47013509999,192.9296828400038,54457.562156880005 2023-03-19,18:18:09.000,78,11123574,-795,0,1679249888,12905.47013509999,192.93673197000317,54457.73683488 2023-03-19,18:18:10.000,78,11123633,-795,0,1679249889,12905.443189859994,192.95083023000188,54457.71587352 2023-03-19,18:18:11.000,78,11123620,-795,0,1679249890,12905.436453549999,192.97902674999932,54457.67395080001 2023-03-19,18:18:12.000,78,11123614,-795,0,1679249891,12905.355617829999,192.9649284900006,54457.55516976001 2023-03-19,18:18:13.000,78,11123646,-795,0,1679249892,12905.315199969999,192.97902674999932,54457.569144 2023-03-19,18:18:14.000,78,11123601,-795,0,1679249893,12905.274782109998,192.97902674999932,54457.743822 2023-03-19,18:18:15.000,78,11123635,-795,0,1679249894,12905.294991039998,192.90853544999845,54457.72286064001 2023-03-19,18:18:16.000,78,11123645,-715,0,1679249895,12905.315199969999,192.95083023000188,54457.611066720005 2023-03-19,18:18:17.000,78,11123693,-795,0,1679249896,12905.227627939988,192.97902674999932,54457.59010536 2023-03-19,18:18:18.000,78,11123588,-795,0,1679249897,12905.193946389998,192.99312500999804,54457.611066720005 2023-03-19,18:18:19.000,78,11123626,-795,0,1679249898,12905.167001149988,192.99312500999804,54457.54119552 2023-03-19,18:18:20.000,78,11123627,-795,0,1679249899,12905.119846979993,193.0283706600021,54457.59709248 2023-03-19,18:18:21.000,78,11123610,-795,0,1679249900,12905.099638049993,192.98607587999868,54457.53420840001 2023-03-19,18:18:22.000,78,11123631,-795,0,1679249901,12905.092901739998,192.98607587999868,54457.50625992001 2023-03-19,18:18:23.000,78,11123593,-795,0,1679249902,12905.119846979993,193.0283706600021,54457.52023416 2023-03-19,18:18:24.000,78,11123617,-795,0,1679249903,12905.160264839993,193.02132153000275,54457.61805384 2023-03-19,18:18:25.000,78,11123602,-795,0,1679249904,12905.146792219988,193.00017414000467,54457.58311824001 2023-03-19,18:18:26.000,78,11123635,-795,0,1679249905,12905.106374360003,193.0495180500002,54457.53420840001 2023-03-19,18:18:27.000,78,11123603,-795,0,1679249906,12905.045747570002,193.00722327000403,54457.41542736001 2023-03-19,18:18:28.000,78,11123629,-795,0,1679249907,12905.005329710002,193.03541979000147,54457.40145312 2023-03-19,18:18:29.000,78,11123589,-795,0,1679249908,12905.052483879997,193.0495180500002,54457.50625992001 2023-03-19,18:18:30.000,78,11123606,-795,0,1679249909,12905.045747570002,193.03541979000147,54457.53420840001 2023-03-19,18:18:31.000,78,11123622,-795,0,1679249910,12904.985120780002,193.00017414000467,54457.4992728 2023-03-19,18:18:32.000,78,11123601,-795,0,1679249911,12904.971648159997,192.98607587999868,54457.45735008001 2023-03-19,18:18:33.000,78,11123614,-795,0,1679249912,12904.991857089997,192.93673197000317,54457.4992728 2023-03-19,18:18:34.000,78,11123630,-795,0,1679249913,12904.944702920002,192.97902674999932,54457.48529856001 2023-03-19,18:18:35.000,78,11123595,-795,0,1679249914,12904.850394579997,192.95083023000188,54457.47831144 2023-03-19,18:18:36.000,78,11123581,-795,0,1679249915,12904.857130889992,192.94378110000252,54457.38747888001 2023-03-19,18:18:37.000,78,11123568,-795,0,1679249916,12904.803240410001,192.9155845799978,54457.35254328 2023-03-19,18:18:38.000,78,11123580,-795,0,1679249917,12904.783031480001,192.9014863199991,54457.324594800004 2023-03-19,18:18:39.000,78,11123602,-795,0,1679249918,12904.836921959992,192.8662406700023,54457.41542736001 2023-03-19,18:18:40.000,78,11123646,-795,0,1679249919,12904.789767789996,192.84509328000422,54457.40145312 2023-03-19,18:18:41.000,78,11123562,-795,0,1679249920,12904.769558859996,192.83099501999823,54457.37350464 2023-03-19,18:18:42.000,78,11123641,-795,0,1679249921,12904.695459449991,192.83804415000486,54457.226775120005 2023-03-19,18:18:43.000,78,11123590,-795,0,1679249922,12904.675250519991,192.8168967599995,54457.21978800001 2023-03-19,18:18:44.000,78,11123599,-795,0,1679249923,12904.64156897,192.8168967599995,54457.30363344 2023-03-19,18:18:45.000,78,11123615,-795,0,1679249924,12904.655041589991,192.767552850004,54457.17087816001 2023-03-19,18:18:46.000,78,11123618,-795,0,1679249925,12904.59441479999,192.77460198000335,54457.177865280006 2023-03-19,18:18:47.000,78,11123630,-795,0,1679249926,12904.587678489996,192.73230719999992,54457.17087816001 2023-03-19,18:18:48.000,78,11123636,-795,0,1679249927,12904.70219576,192.72525807000056,54457.33158192 2023-03-19,18:18:49.000,78,11123648,-795,0,1679249928,12904.68198683,192.69001242000377,54457.324594800004 2023-03-19,18:18:50.000,78,11123613,-795,0,1679249929,12904.59441479999,192.61247199000354,54457.24773648001 2023-03-19,18:18:51.000,78,11123589,-795,0,1679249930,12904.587678489996,192.5701772100001,54457.177865280006 2023-03-19,18:18:52.000,78,11123623,-795,0,1679249931,12904.567469559996,192.49968590999924,54457.107994080005 2023-03-19,18:18:53.000,78,11123610,-795,0,1679249932,12904.60115111,192.5560789500014,54457.04511 2023-03-19,18:18:54.000,78,11123662,-795,0,1679249933,12904.68198683,192.60542286000418,54457.14292968 2023-03-19,18:18:55.000,78,11123605,-795,0,1679249934,12904.64156897,192.7182089400012,54457.10100696001 2023-03-19,18:18:56.000,78,11123630,-795,0,1679249935,12904.47989753,192.82394588999887,54457.07305848 2023-03-19,18:18:57.000,78,11123670,-795,0,1679249936,12904.2575993,192.79574937000143,54457.05209712001 2023-03-19,18:18:58.000,78,11123617,-795,0,1679249937,12904.156554649999,192.69706155000313,54457.10100696001 2023-03-19,18:18:59.000,78,11123634,-795,0,1679249938,12904.068982619989,192.64066851000098,54457.19183952 2023-03-19,18:19:00.000,78,11123599,-795,0,1679249939,12904.008355829988,192.5560789500014,54457.20581376 2023-03-19,18:19:01.000,78,11123621,-795,0,1679249940,12903.961201659993,192.51378416999796,54457.23376224 2023-03-19,18:19:02.000,78,11123654,-795,0,1679249941,12903.907311180003,192.49263677999988,54457.177865280006 2023-03-19,18:19:03.000,78,11123585,-795,0,1679249942,12903.866893320002,192.46444026000245,54457.12895544001 2023-03-19,18:19:04.000,78,11123613,-795,0,1679249943,12903.833211769997,192.4080472200003,54457.24773648001 2023-03-19,18:19:05.000,78,11123556,-795,0,1679249944,12903.806266530002,192.37985070000286,54457.20581376 2023-03-19,18:19:06.000,78,11123618,-795,0,1679249945,12903.664804020002,192.38689983000222,54457.226775120005 2023-03-19,18:19:07.000,78,11123623,-795,0,1679249946,12903.583968300001,192.35165417999815,54457.04511 2023-03-19,18:19:08.000,78,11123600,-795,0,1679249947,12903.503132580001,192.28821201000392,54456.96825168 2023-03-19,18:19:09.000,78,11123628,-795,0,1679249948,12903.408824239996,192.30231027000264,54457.01716152 2023-03-19,18:19:10.000,78,11123620,-795,0,1679249949,12903.42229686,192.2600154899992,54456.98222592001 2023-03-19,18:19:11.000,78,11123642,-795,0,1679249950,12903.449242099996,192.2247698400024,54456.98222592001 2023-03-19,18:19:12.000,78,11123654,-755,0,1679249951,12903.26062542,192.1965733199977,54456.96825168 2023-03-19,18:19:13.000,78,11123581,-795,0,1679249952,12903.287570659995,192.1965733199977,54457.02414864 2023-03-19,18:19:14.000,78,11123619,-795,0,1679249953,12903.26062542,192.15427854000154,54457.04511 2023-03-19,18:19:15.000,78,11123610,-795,0,1679249954,12903.24041649,192.18247505999898,54456.92632896 2023-03-19,18:19:16.000,78,11123615,-795,0,1679249955,12903.146108149995,192.2106715800037,54456.81453504001 2023-03-19,18:19:17.000,78,11123612,-795,0,1679249956,12903.13263552999,192.18247505999898,54456.85645776 2023-03-19,18:19:18.000,78,11123625,-795,0,1679249957,12903.11242659999,192.1965733199977,54456.8005608 2023-03-19,18:19:19.000,78,11123644,-795,0,1679249958,12903.15284445999,192.21772071000305,54456.989213040004 2023-03-19,18:19:20.000,78,11123620,-795,0,1679249959,12903.105690289995,192.2106715800037,54457.03113576001 2023-03-19,18:19:21.000,78,11123563,-795,0,1679249960,12903.05179980999,192.20362245000433,54456.95427744001 2023-03-19,18:19:22.000,78,11123604,-795,0,1679249961,12902.99117301999,192.18952418999834,54456.8005608 2023-03-19,18:19:23.000,78,11123566,-795,0,1679249962,12902.917073609999,192.1965733199977,54456.8005608 2023-03-19,18:19:24.000,78,11123655,-795,0,1679249963,12902.977700399999,192.2106715800037,54456.870432 2023-03-19,18:19:25.000,78,11123637,-755,0,1679249964,12902.910337299989,192.21772071000305,54456.84947064 2023-03-19,18:19:26.000,78,11123630,-795,0,1679249965,12902.836237889998,192.2106715800037,54456.75863808 2023-03-19,18:19:27.000,78,11123591,-795,0,1679249966,12902.822765269993,192.2247698400024,54456.76562520001 2023-03-19,18:19:28.000,78,11123611,-795,0,1679249967,12902.856446819998,192.20362245000433,54456.87741912 2023-03-19,18:19:29.000,78,11123539,-795,0,1679249968,12902.816028959998,192.20362245000433,54456.75863808 2023-03-19,18:19:30.000,78,11123591,-795,0,1679249969,12902.795820029998,192.18952418999834,54456.73767672 2023-03-19,18:19:31.000,78,11123642,-795,0,1679249970,12902.755402169998,192.23181897000177,54456.68876688 2023-03-19,18:19:32.000,78,11123632,-795,0,1679249971,12902.735193239998,192.20362245000433,54456.57697296001 2023-03-19,18:19:33.000,78,11123608,-795,0,1679249972,12902.661093829993,192.23886810000113,54456.556011600005 2023-03-19,18:19:34.000,78,11123589,-795,0,1679249973,12902.654357519998,192.23886810000113,54456.70972824 2023-03-19,18:19:35.000,78,11123605,-795,0,1679249974,12902.586994420002,192.17542592999962,54456.68177976 2023-03-19,18:19:36.000,78,11123605,-795,0,1679249975,12902.586994420002,192.1260820200041,54456.653831280004 2023-03-19,18:19:37.000,78,11123582,-795,0,1679249976,12902.647621210002,192.11903289000475,54456.58396008 2023-03-19,18:19:38.000,78,11123523,-795,0,1679249977,12902.694775379998,192.18247505999898,54456.62588280001 2023-03-19,18:19:39.000,78,11123639,-795,0,1679249978,12902.688039070003,192.20362245000433,54456.723702480005 2023-03-19,18:19:40.000,78,11123586,-795,0,1679249979,12902.728456929988,192.2459172300005,54456.68876688 2023-03-19,18:19:41.000,78,11123614,-795,0,1679249980,12902.714984309998,192.28116288000456,54456.66780552001 2023-03-19,18:19:42.000,78,11123610,-795,0,1679249981,12902.688039070003,192.29526114000328,54456.61889568001 2023-03-19,18:19:43.000,78,11123611,-795,0,1679249982,12902.701511689993,192.29526114000328,54456.62588280001 2023-03-19,18:19:44.000,78,11123639,-795,0,1679249983,12902.755402169998,192.309359400002,54456.66780552001 2023-03-19,18:19:45.000,78,11123577,-795,0,1679249984,12902.762138479993,192.35165417999815,54456.70274112 2023-03-19,18:19:46.000,78,11123598,-795,0,1679249985,12902.775611099998,192.31640853000135,54456.66780552001 2023-03-19,18:19:47.000,78,11123626,-795,0,1679249986,12902.741929549993,192.3234576600007,54456.57697296001 2023-03-19,18:19:48.000,78,11123609,-795,0,1679249987,12902.795820029998,192.3446050499988,54456.59793432001 2023-03-19,18:19:49.000,78,11123635,-795,0,1679249988,12902.836237889998,192.3234576600007,54456.61889568001 2023-03-19,18:19:50.000,78,11123598,-795,0,1679249989,12902.917073609999,192.35165417999815,54456.64684416001 2023-03-19,18:19:51.000,78,11123596,-795,0,1679249990,12902.950755159989,192.35870331000478,54456.63985704 2023-03-19,18:19:52.000,78,11123649,-795,0,1679249991,12902.97096408999,192.3728015700035,54456.61190856 2023-03-19,18:19:53.000,78,11123612,-795,0,1679249992,12903.03159087999,192.3728015700035,54456.653831280004 2023-03-19,18:19:54.000,78,11123617,-795,0,1679249993,12903.03832719,192.42214547999902,54456.63985704 2023-03-19,18:19:55.000,78,11123620,-795,0,1679249994,12903.045063499994,192.39394896000158,54456.73767672 2023-03-19,18:19:56.000,78,11123578,-795,0,1679249995,12903.065272429994,192.43624373999774,54456.61190856 2023-03-19,18:19:57.000,78,11123607,-795,0,1679249996,12903.15284445999,192.40099809000094,54456.723702480005 2023-03-19,18:19:58.000,78,11123629,-795,0,1679249997,12903.25388910999,192.41509634999966,54456.86344488001 2023-03-19,18:19:59.000,78,11123620,-795,0,1679249998,12903.29430696999,192.41509634999966,54456.93331608001 2023-03-19,18:20:00.000,78,11123607,-795,0,1679249999,12903.34146114,192.4080472200003,54456.940303200005 2023-03-19,18:20:01.000,78,11123581,-795,0,1679250000,12903.348197449995,192.44329287000437,54456.92632896 2023-03-19,18:20:02.000,78,11123634,-795,0,1679250001,12903.33472482999,192.49968590999924,54456.77959944 2023-03-19,18:20:03.000,78,11123566,-795,0,1679250002,12903.348197449995,192.5560789500014,54456.78658656001 2023-03-19,18:20:04.000,78,11123623,-795,0,1679250003,12903.408824239996,192.5701772100001,54456.89838048 2023-03-19,18:20:05.000,78,11123587,-795,0,1679250004,12903.46271472,192.5560789500014,54456.940303200005 2023-03-19,18:20:06.000,78,11123628,-795,0,1679250005,12903.408824239996,192.62657025000226,54456.81453504001 2023-03-19,18:20:07.000,78,11123640,-795,0,1679250006,12903.469451029996,192.64066851000098,54456.82850928 2023-03-19,18:20:08.000,78,11123622,-795,0,1679250007,12903.48292365,192.6829632900044,54456.78658656001 2023-03-19,18:20:09.000,78,11123391,-795,0,1679250008,12903.610913539997,192.64066851000098,54456.91934184 2023-03-19,18:20:10.000,78,11123605,-795,0,1679250009,12903.48292365,192.7182089400012,54456.86344488001 2023-03-19,18:20:11.000,78,11123652,-795,0,1679250010,12903.516605199991,192.73230719999992,54456.79357368001 2023-03-19,18:20:12.000,78,11123608,-795,0,1679250011,12903.577231989992,192.77460198000335,54456.81453504001 2023-03-19,18:20:13.000,78,11123633,-795,0,1679250012,12903.597440919992,192.7816511100027,54456.81453504001 2023-03-19,18:20:14.000,78,11123632,-795,0,1679250013,12903.671540329997,192.78870024000207,54456.91934184 2023-03-19,18:20:15.000,78,11123612,-795,0,1679250014,12903.725430810002,192.79574937000143,54456.94729032 2023-03-19,18:20:16.000,78,11123625,-795,0,1679250015,12903.685012950002,192.84509328000422,54456.94729032 2023-03-19,18:20:17.000,78,11123594,-795,0,1679250016,12903.671540329997,192.85214241000358,54456.85645776 2023-03-19,18:20:18.000,78,11123596,-795,0,1679250017,12903.738903429992,192.8662406700023,54456.842483520006 2023-03-19,18:20:19.000,78,11123651,-795,0,1679250018,12903.718694499992,192.9296828400038,54456.93331608001 2023-03-19,18:20:20.000,78,11123606,-795,0,1679250019,12903.664804020002,192.95083023000188,54456.94729032 2023-03-19,18:20:21.000,78,11123600,-795,0,1679250020,12903.678276639992,192.95787936000124,54456.9053676 2023-03-19,18:20:22.000,78,11123614,-795,0,1679250021,12903.590704609996,192.95083023000188,54456.74466384001 2023-03-19,18:20:23.000,78,11123621,-795,0,1679250022,12903.624386160001,192.84509328000422,54456.78658656001 2023-03-19,18:20:24.000,78,11123611,-795,0,1679250023,12903.691749259997,192.84509328000422,54456.674792640006 2023-03-19,18:20:25.000,78,11123567,-795,0,1679250024,12903.745639740002,192.83804415000486,54456.83549640001 2023-03-19,18:20:26.000,78,11123594,-795,0,1679250025,12903.826475460002,192.8662406700023,54456.9053676 2023-03-19,18:20:27.000,78,11123624,-795,0,1679250026,12903.833211769997,192.9649284900006,54456.96825168 2023-03-19,18:20:28.000,78,11123612,-795,0,1679250027,12903.765848670002,193.04246892000083,54456.92632896 2023-03-19,18:20:29.000,78,11123623,-795,0,1679250028,12903.691749259997,193.04246892000083,54456.99620016 2023-03-19,18:20:30.000,78,11123626,-795,0,1679250029,12903.799530219992,193.03541979000147,54457.07305848 2023-03-19,18:20:31.000,78,11123565,-795,0,1679250030,12903.826475460002,193.07066543999827,54457.05209712001 2023-03-19,18:20:32.000,78,11123636,-795,0,1679250031,12903.772584979997,193.04246892000083,54457.01716152 2023-03-19,18:20:33.000,78,11123665,-795,0,1679250032,12903.860157009993,193.00722327000403,54457.12895544001 2023-03-19,18:20:34.000,78,11123615,-795,0,1679250033,12903.813002839997,193.02132153000275,54457.08004560001 2023-03-19,18:20:35.000,78,11123594,-795,0,1679250034,12903.806266530002,193.00722327000403,54457.12895544001 2023-03-19,18:20:36.000,78,11123663,-795,0,1679250035,12903.765848670002,193.00017414000467,54456.98222592001 2023-03-19,18:20:37.000,78,11123595,-795,0,1679250036,12903.718694499992,193.00017414000467,54457.04511 2023-03-19,18:20:38.000,78,11123611,-795,0,1679250037,12903.826475460002,193.0283706600021,54457.21280088 2023-03-19,18:20:39.000,78,11123558,-795,0,1679250038,12903.806266530002,193.0142724000034,54457.21280088 2023-03-19,18:20:40.000,78,11123606,-795,0,1679250039,12903.866893320002,192.98607587999868,54457.17087816001 2023-03-19,18:20:41.000,78,11123573,-795,0,1679250040,12903.866893320002,192.99312500999804,54457.275684960005 2023-03-19,18:20:42.000,78,11123632,-795,0,1679250041,12903.826475460002,192.97197761999996,54457.1149812 2023-03-19,18:20:43.000,78,11123556,-795,0,1679250042,12903.813002839997,192.9155845799978,54457.14991680001 2023-03-19,18:20:44.000,78,11123633,-795,0,1679250043,12903.907311180003,192.90853544999845,54457.226775120005 2023-03-19,18:20:45.000,78,11123618,-795,0,1679250044,12903.873629629998,192.94378110000252,54457.28965920001 2023-03-19,18:20:46.000,78,11123608,-795,0,1679250045,12903.839948079993,192.9014863199991,54457.23376224 2023-03-19,18:20:47.000,78,11123623,-795,0,1679250046,12903.813002839997,192.88033893000102,54457.21280088 2023-03-19,18:20:48.000,78,11123631,-795,0,1679250047,12903.866893320002,192.85919154000294,54457.324594800004 2023-03-19,18:20:49.000,78,11123589,-795,0,1679250048,12903.833211769997,192.8662406700023,54457.33158192 2023-03-19,18:20:50.000,78,11123617,-795,0,1679250049,12903.860157009993,192.767552850004,54457.2547236 2023-03-19,18:20:51.000,78,11123566,-795,0,1679250050,12903.806266530002,192.8027985000008,54457.23376224 2023-03-19,18:20:52.000,78,11123606,-795,0,1679250051,12903.772584979997,192.767552850004,54457.1848524 2023-03-19,18:20:53.000,78,11123630,-795,0,1679250052,12903.698485569992,192.69001242000377,54457.19183952 2023-03-19,18:20:54.000,78,11123577,-795,0,1679250053,12903.826475460002,192.66886502999841,54457.35254328 2023-03-19,18:20:55.000,78,11123611,-795,0,1679250054,12903.772584979997,192.63361938000162,54457.394466000005 2023-03-19,18:20:56.000,78,11123547,-795,0,1679250055,12903.806266530002,192.6195211200029,54457.324594800004 2023-03-19,18:20:57.000,78,11123558,-795,0,1679250056,12903.691749259997,192.52788243000396,54457.17087816001 2023-03-19,18:20:58.000,78,11123591,-795,0,1679250057,12903.738903429992,192.43624373999774,54457.19183952 2023-03-19,18:20:59.000,78,11123617,-795,0,1679250058,12903.738903429992,192.44329287000437,54457.26869784001 2023-03-19,18:21:00.000,78,11123658,-795,0,1679250059,12903.779321289992,192.4080472200003,54457.24074936 2023-03-19,18:21:01.000,78,11123595,-795,0,1679250060,12903.759112359992,192.38689983000222,54457.26869784001 2023-03-19,18:21:02.000,78,11123595,-795,0,1679250061,12903.718694499992,192.31640853000135,54457.1149812 2023-03-19,18:21:03.000,78,11123560,-795,0,1679250062,12903.698485569992,192.2247698400024,54457.19183952 2023-03-19,18:21:04.000,78,11123564,-795,0,1679250063,12903.738903429992,192.20362245000433,54457.23376224 2023-03-19,18:21:05.000,78,11123566,-795,0,1679250064,12903.759112359992,192.17542592999962,54457.23376224 2023-03-19,18:21:06.000,78,11123599,-795,0,1679250065,12903.792793909997,192.14018028000282,54457.20581376 2023-03-19,18:21:07.000,78,11123614,-795,0,1679250066,12903.745639740002,192.11903289000475,54457.21978800001 2023-03-19,18:21:08.000,78,11123614,-795,0,1679250067,12903.725430810002,192.09083637000003,54457.10100696001 2023-03-19,18:21:09.000,78,11123640,-795,0,1679250068,12903.678276639992,192.04149246000452,54457.16389104 2023-03-19,18:21:10.000,78,11123673,-795,0,1679250069,12903.786057600002,192.03444332999788,54457.26171072 2023-03-19,18:21:11.000,78,11123623,-795,0,1679250070,12903.779321289992,191.9639520300043,54457.12895544001 2023-03-19,18:21:12.000,78,11123565,-795,0,1679250071,12903.671540329997,191.92870638000022,54456.9752388 2023-03-19,18:21:13.000,78,11123603,-795,0,1679250072,12903.772584979997,191.90050986000278,54457.24773648001 2023-03-19,18:21:14.000,78,11123611,-795,0,1679250073,12903.752376049997,191.87231333999807,54457.21978800001 2023-03-19,18:21:15.000,78,11123627,-795,0,1679250074,12903.725430810002,191.82296943000256,54457.28965920001 2023-03-19,18:21:16.000,78,11123593,-795,0,1679250075,12903.671540329997,191.80887117000384,54456.98222592001 2023-03-19,18:21:17.000,78,11123573,-795,0,1679250076,12903.637858779992,191.74542900000233,54457.156903920004 2023-03-19,18:21:18.000,78,11123575,-795,0,1679250077,12903.725430810002,191.7031342199989,54457.21280088 2023-03-19,18:21:19.000,78,11123610,-795,0,1679250078,12903.725430810002,191.7031342199989,54457.24074936 2023-03-19,18:21:20.000,78,11123594,-795,0,1679250079,12903.691749259997,191.6678885700021,54457.20581376 2023-03-19,18:21:21.000,78,11123567,-795,0,1679250080,12903.678276639992,191.63969205000467,54457.1848524 2023-03-19,18:21:22.000,78,11123567,-795,0,1679250081,12903.631122469997,191.61854465999932,54457.04511 2023-03-19,18:21:23.000,78,11123553,-795,0,1679250082,12903.610913539997,191.61149552999996,54457.03113576001 2023-03-19,18:21:24.000,78,11123627,-795,0,1679250083,12903.624386160001,191.63264291999803,54457.06607136 2023-03-19,18:21:25.000,78,11123585,-795,0,1679250084,12903.631122469997,191.59739727000124,54457.08004560001 2023-03-19,18:21:26.000,78,11123606,-795,0,1679250085,12903.583968300001,191.57624988000316,54456.989213040004 2023-03-19,18:21:27.000,78,11123644,-795,0,1679250086,12903.624386160001,191.52690597000037,54457.059084240005 2023-03-19,18:21:28.000,78,11123600,-795,0,1679250087,12903.691749259997,191.519856840001,54457.14292968 2023-03-19,18:21:29.000,78,11123593,-795,0,1679250088,12903.658067709992,191.44936554000014,54457.14991680001 2023-03-19,18:21:30.000,78,11123602,-795,0,1679250089,12903.644595090002,191.46346379999886,54457.03812288 2023-03-19,18:21:31.000,78,11123589,-795,0,1679250090,12903.644595090002,191.43526728000143,54457.03812288 2023-03-19,18:21:32.000,78,11123615,-795,0,1679250091,12903.617649849992,191.407070760004,54457.010174400006 2023-03-19,18:21:33.000,78,11123608,-795,0,1679250092,12903.536814129991,191.41411989000335,54457.02414864 2023-03-19,18:21:34.000,78,11123608,-795,0,1679250093,12903.536814129991,191.407070760004,54457.1149812 2023-03-19,18:21:35.000,78,11123531,-795,0,1679250094,12903.536814129991,191.4211690200027,54457.06607136 2023-03-19,18:21:36.000,78,11123585,-795,0,1679250095,12903.536814129991,191.392972499998,54457.10100696001 2023-03-19,18:21:37.000,78,11123608,-795,0,1679250096,12903.46271472,191.392972499998,54457.01716152 2023-03-19,18:21:38.000,78,11123560,-795,0,1679250097,12903.381879,191.37182510999992,54456.9752388 2023-03-19,18:21:39.000,78,11123614,-795,0,1679250098,12903.34146114,191.407070760004,54457.03113576001 2023-03-19,18:21:40.000,78,11123585,-795,0,1679250099,12903.30104328,191.43526728000143,54456.989213040004 2023-03-19,18:21:41.000,78,11123580,-795,0,1679250100,12903.23368017999,191.48461119000422,54457.02414864 2023-03-19,18:21:42.000,78,11123581,-795,0,1679250101,12903.166317079995,191.48461119000422,54456.94729032 2023-03-19,18:21:43.000,78,11123552,-795,0,1679250102,12903.11916291,191.53395509999973,54456.91235472001 2023-03-19,18:21:44.000,78,11123559,-795,0,1679250103,12903.09895398,191.63264291999803,54457.06607136 2023-03-19,18:21:45.000,78,11123625,-795,0,1679250104,12903.03159087999,191.69608508999954,54457.00318728001 2023-03-19,18:21:46.000,78,11123631,-795,0,1679250105,12902.917073609999,191.71018334999826,54456.88440624001 2023-03-19,18:21:47.000,78,11123568,-795,0,1679250106,12902.863183129994,191.72428161000425,54456.891393360005 2023-03-19,18:21:48.000,78,11123605,-795,0,1679250107,12902.842974199993,191.74542900000233,54456.940303200005 2023-03-19,18:21:49.000,78,11123581,-795,0,1679250108,12902.775611099998,191.80887117000384,54456.891393360005 2023-03-19,18:21:50.000,78,11123579,-795,0,1679250109,12902.816028959998,191.89346073000343,54457.03113576001 2023-03-19,18:21:51.000,78,11123585,-795,0,1679250110,12902.802556339993,191.8793624700047,54457.09401984 2023-03-19,18:21:52.000,78,11123593,-795,0,1679250111,12902.775611099998,191.90050986000278,54456.94729032 2023-03-19,18:21:53.000,78,11123576,-795,0,1679250112,12902.634148589997,191.92870638000022,54456.83549640001 2023-03-19,18:21:54.000,78,11123608,-795,0,1679250113,12902.627412280002,192.03444332999788,54456.98222592001 2023-03-19,18:21:55.000,78,11123620,-795,0,1679250114,12902.586994420002,192.04854159000388,54456.91235472001 2023-03-19,18:21:56.000,78,11123616,-795,0,1679250115,12902.573521799997,192.09083637000003,54456.989213040004 2023-03-19,18:21:57.000,78,11123634,-795,0,1679250116,12902.512895009997,192.14722941000218,54457.03812288 2023-03-19,18:21:58.000,78,11123608,-795,0,1679250117,12902.445531910002,192.2106715800037,54456.96825168 2023-03-19,18:21:59.000,78,11123622,-795,0,1679250118,12902.371432499996,192.23886810000113,54456.89838048 2023-03-19,18:22:00.000,78,11123591,-795,0,1679250119,12902.371432499996,192.27411374999792,54457.059084240005 2023-03-19,18:22:01.000,78,11123583,-795,0,1679250120,12902.364696190001,192.31640853000135,54457.03812288 2023-03-19,18:22:02.000,78,11123570,-755,0,1679250121,12902.229969989996,192.35870331000478,54456.842483520006 2023-03-19,18:22:03.000,78,11123588,-795,0,1679250122,12902.189552129996,192.36575244000414,54456.940303200005 2023-03-19,18:22:04.000,78,11123553,-795,0,1679250123,12902.189552129996,192.42214547999902,54456.88440624001 2023-03-19,18:22:05.000,78,11123589,-795,0,1679250124,12902.19628843999,192.41509634999966,54456.87741912 2023-03-19,18:22:06.000,78,11123608,-795,0,1679250125,12902.12218903,192.48558765000053,54456.821522160004 2023-03-19,18:22:07.000,78,11123592,-795,0,1679250126,12902.149134269996,192.49263677999988,54456.80754792 2023-03-19,18:22:08.000,78,11123639,-795,0,1679250127,12902.128925339995,192.52788243000396,54456.84947064 2023-03-19,18:22:09.000,78,11123580,-795,0,1679250128,12902.07503485999,192.54198069000267,54456.84947064 2023-03-19,18:22:10.000,78,11123593,-795,0,1679250129,12902.048089619995,192.60542286000418,54456.81453504001 2023-03-19,18:22:11.000,78,11123567,-795,0,1679250130,12902.00093545,192.63361938000162,54456.74466384001 2023-03-19,18:22:12.000,78,11123599,-795,0,1679250131,12901.91336341999,192.6829632900044,54456.70972824 2023-03-19,18:22:13.000,78,11123622,-795,0,1679250132,12901.79210983999,192.76050372000464,54456.66780552001 2023-03-19,18:22:14.000,78,11123605,-795,0,1679250133,12901.83926401,192.8027985000008,54456.78658656001 2023-03-19,18:22:15.000,78,11123563,-795,0,1679250134,12901.85273662999,192.8027985000008,54456.80754792 2023-03-19,18:22:16.000,78,11123588,-795,0,1679250135,12901.819055079999,192.87328980000166,54456.772612320005 2023-03-19,18:22:17.000,78,11123610,-795,0,1679250136,12901.75169197999,192.92263371000445,54456.69575400001 2023-03-19,18:22:18.000,78,11123603,-795,0,1679250137,12901.83252769999,192.97902674999932,54456.6608184 2023-03-19,18:22:19.000,78,11123576,-795,0,1679250138,12901.85947294,192.97197761999996,54456.69575400001 2023-03-19,18:22:20.000,78,11123621,-795,0,1679250139,12901.83926401,193.04246892000083,54456.75165096 2023-03-19,18:22:21.000,78,11123590,-795,0,1679250140,12901.89315448999,193.04246892000083,54456.772612320005 2023-03-19,18:22:22.000,78,11123597,-795,0,1679250141,12901.85947294,193.08476370000426,54456.64684416001 2023-03-19,18:22:23.000,78,11123585,-795,0,1679250142,12901.87294555999,193.1129602200017,54456.674792640006 2023-03-19,18:22:24.000,78,11123608,-795,0,1679250143,12901.97399020999,193.13410760999977,54456.772612320005 2023-03-19,18:22:25.000,78,11123608,-795,0,1679250144,12902.01440806999,193.1129602200017,54456.772612320005 2023-03-19,18:22:26.000,78,11123612,-795,0,1679250145,12901.95378127999,193.16935326000385,54456.71671536001 2023-03-19,18:22:27.000,78,11123582,-795,0,1679250146,12902.02114438,193.16935326000385,54456.723702480005 2023-03-19,18:22:28.000,78,11123652,-795,0,1679250147,12901.96051759,193.1764023900032,54456.61889568001 2023-03-19,18:22:29.000,78,11123590,-795,0,1679250148,12901.967253899995,193.18345152000256,54456.63985704 2023-03-19,18:22:30.000,78,11123589,-795,0,1679250149,12902.068298549995,193.24689369000407,54456.69575400001 2023-03-19,18:22:31.000,78,11123597,-795,0,1679250150,12902.02114438,193.22574629999872,54456.61889568001 2023-03-19,18:22:32.000,78,11123630,-795,0,1679250151,12902.01440806999,193.19754978000128,54456.604921440005 2023-03-19,18:22:33.000,78,11123549,-795,0,1679250152,12902.07503485999,193.21869716999936,54456.674792640006 2023-03-19,18:22:34.000,78,11123591,-795,0,1679250153,12902.04135331,193.22574629999872,54456.6608184 2023-03-19,18:22:35.000,78,11123572,-795,0,1679250154,12902.08177117,193.2398445600047,54456.56998584 2023-03-19,18:22:36.000,78,11123602,-795,0,1679250155,12901.97399020999,193.20459891000064,54456.32543664 2023-03-19,18:22:37.000,78,11123555,-795,0,1679250156,12901.99419913999,193.21164804,54456.54203736 2023-03-19,18:22:38.000,78,11123605,-795,0,1679250157,12902.06156224,193.20459891000064,54456.59793432001 2023-03-19,18:22:39.000,78,11123616,-795,0,1679250158,12902.05482592999,193.19754978000128,54456.61889568001 2023-03-19,18:22:40.000,78,11123632,-795,0,1679250159,12902.04135331,193.16935326000385,54456.61190856 2023-03-19,18:22:41.000,78,11123507,-795,0,1679250160,12902.027880689995,193.19754978000128,54456.56998584 2023-03-19,18:22:42.000,78,11123590,-795,0,1679250161,12901.97399020999,193.18345152000256,54456.46517904 2023-03-19,18:22:43.000,78,11123541,-795,0,1679250162,12902.007671759995,193.21869716999936,54456.50011464001 2023-03-19,18:22:44.000,78,11123582,-795,0,1679250163,12902.027880689995,193.21164804,54456.61889568001 2023-03-19,18:22:45.000,78,11123582,-795,0,1679250164,12901.96051759,193.19754978000128,54456.52806312001 2023-03-19,18:22:46.000,78,11123606,-795,0,1679250165,12901.92009973,193.19754978000128,54456.58396008 2023-03-19,18:22:47.000,78,11123623,-795,0,1679250166,12901.94030866,193.19050065000192,54456.56299872 2023-03-19,18:22:48.000,78,11123605,-795,0,1679250167,12901.95378127999,193.19050065000192,54456.70972824 2023-03-19,18:22:49.000,78,11123592,-795,0,1679250168,12901.92009973,193.21164804,54456.604921440005 2023-03-19,18:22:50.000,78,11123613,-795,0,1679250169,12901.846000319994,193.19754978000128,54456.47915328001 2023-03-19,18:22:51.000,78,11123596,-795,0,1679250170,12901.87294555999,193.16935326000385,54456.58396008 2023-03-19,18:22:52.000,78,11123600,-795,0,1679250171,12901.825791389994,193.1764023900032,54456.52806312001 2023-03-19,18:22:53.000,78,11123588,-795,0,1679250172,12901.83926401,193.15525499999785,54456.521076 2023-03-19,18:22:54.000,78,11123605,-795,0,1679250173,12901.785373529994,193.10591109000234,54456.6608184 2023-03-19,18:22:55.000,78,11123559,-795,0,1679250174,12901.798846149999,193.12000935000106,54456.6608184 2023-03-19,18:22:56.000,78,11123602,-795,0,1679250175,12901.718010429999,193.12000935000106,54456.63985704 2023-03-19,18:22:57.000,78,11123606,-795,0,1679250176,12901.677592569999,193.12000935000106,54456.51408888 2023-03-19,18:22:58.000,78,11123617,-795,0,1679250177,12901.670856259989,193.13410760999977,54456.458191920006 2023-03-19,18:22:59.000,78,11123607,-795,0,1679250178,12901.616965779998,193.12705848000041,54456.50011464001 2023-03-19,18:23:00.000,78,11123566,-795,0,1679250179,12901.556338989998,193.12000935000106,54456.47915328001 2023-03-19,18:23:01.000,78,11123606,-795,0,1679250180,12901.522657439993,193.15525499999785,54456.52806312001 2023-03-19,18:23:02.000,78,11123596,-795,0,1679250181,12901.455294339998,193.1482058699985,54456.507101760006 2023-03-19,18:23:03.000,78,11123555,-795,0,1679250182,12901.387931240002,193.12000935000106,54456.43024344001 2023-03-19,18:23:04.000,78,11123581,-795,0,1679250183,12901.421612789993,193.02132153000275,54456.54902448001 2023-03-19,18:23:05.000,78,11123515,-795,0,1679250184,12901.488975890003,192.9296828400038,54456.47216616 2023-03-19,18:23:06.000,78,11123626,-795,0,1679250185,12901.462030649993,192.9296828400038,54456.47216616 2023-03-19,18:23:07.000,78,11123636,-795,0,1679250186,12901.421612789993,193.00722327000403,54456.318449520004 2023-03-19,18:23:08.000,78,11123592,-795,0,1679250187,12901.394667549997,193.10591109000234,54456.36735936 2023-03-19,18:23:09.000,78,11123545,-795,0,1679250188,12901.327304450002,193.05656717999955,54456.40928208001 2023-03-19,18:23:10.000,78,11123618,-795,0,1679250189,12901.320568139992,193.0636163099989,54456.47915328001 2023-03-19,18:23:11.000,78,11123587,-795,0,1679250190,12901.185841940001,193.08476370000426,54456.50011464001 2023-03-19,18:23:12.000,78,11123596,-795,0,1679250191,12901.179105629992,193.04246892000083,54456.43024344001 2023-03-19,18:23:13.000,78,11123583,-795,0,1679250192,12901.138687769992,193.05656717999955,54456.458191920006 2023-03-19,18:23:14.000,78,11123648,-635,0,1679250193,12900.95680739999,193.08476370000426,54456.33242376001 2023-03-19,18:23:15.000,78,11123607,-795,0,1679250194,12901.010697879996,193.10591109000234,54456.36037224001 2023-03-19,18:23:16.000,78,11123583,-795,0,1679250195,12900.87597167999,193.1623041300045,54456.36037224001 2023-03-19,18:23:17.000,78,11123579,-795,0,1679250196,12900.828817509995,193.15525499999785,54456.290501040006 2023-03-19,18:23:18.000,78,11123595,-795,0,1679250197,12900.78166334,193.19754978000128,54456.486140400004 2023-03-19,18:23:19.000,78,11123578,-795,0,1679250198,12900.768190719995,193.22574629999872,54456.458191920006 2023-03-19,18:23:20.000,78,11123587,-795,0,1679250199,12900.67388237999,193.2609919500028,54456.37434648 2023-03-19,18:23:21.000,78,11123531,-795,0,1679250200,12900.626728209994,193.29623759999959,54456.40928208001 2023-03-19,18:23:22.000,78,11123551,-795,0,1679250201,12900.55262879999,193.3103358599983,54456.28351392001 2023-03-19,18:23:23.000,78,11123552,-795,0,1679250202,12900.539156179999,193.33853238000302,54456.29748816 2023-03-19,18:23:24.000,78,11123569,-795,0,1679250203,12900.471793079989,193.38787628999853,54456.29748816 2023-03-19,18:23:25.000,78,11123597,-795,0,1679250204,12900.451584149989,193.40902368000388,54456.33242376001 2023-03-19,18:23:26.000,78,11123614,-795,0,1679250205,12900.390957359989,193.44426933000068,54456.220629840005 2023-03-19,18:23:27.000,78,11123586,-795,0,1679250206,12900.343803189993,193.44426933000068,54456.25556544 2023-03-19,18:23:28.000,78,11123627,-795,0,1679250207,12900.370748429988,193.47246584999812,54456.37434648 2023-03-19,18:23:29.000,78,11123557,-795,0,1679250208,12900.303385329993,193.51476063000155,54456.24857832 2023-03-19,18:23:30.000,78,11123553,-795,0,1679250209,12900.215813299998,193.59230106000177,54456.21364272001 2023-03-19,18:23:31.000,78,11123597,-795,0,1679250210,12900.195604369997,193.6204975799992,54456.269539680005 2023-03-19,18:23:32.000,78,11123645,-795,0,1679250211,12900.094559719997,193.64164497000456,54456.171720000006 2023-03-19,18:23:33.000,78,11123622,-795,0,1679250212,12900.020460309992,193.74738192000223,54456.19966848 2023-03-19,18:23:34.000,78,11123573,-795,0,1679250213,12900.047405550002,193.79672582999774,54456.269539680005 2023-03-19,18:23:35.000,78,11123591,-795,0,1679250214,12900.013723999997,193.8672171299986,54456.35338512 2023-03-19,18:23:36.000,78,11123589,-795,0,1679250215,12899.966569830001,193.89541365000332,54456.29748816 2023-03-19,18:23:37.000,78,11123559,-795,0,1679250216,12899.892470419996,193.9800032100029,54456.17870712 2023-03-19,18:23:38.000,78,11123549,-795,0,1679250217,12899.831843629996,194.0645927700025,54456.22761696 2023-03-19,18:23:39.000,78,11123631,-795,0,1679250218,12899.818371009991,194.12098581000464,54456.22761696 2023-03-19,18:23:40.000,78,11123549,-795,0,1679250219,12899.838579939991,194.1773788499995,54456.23460408 2023-03-19,18:23:41.000,78,11123594,-795,0,1679250220,12899.791425769996,194.24787015000038,54456.21364272001 2023-03-19,18:23:42.000,78,11123582,-795,0,1679250221,12899.730798979996,194.26901753999846,54456.171720000006 2023-03-19,18:23:43.000,78,11123579,-795,0,1679250222,12899.771216839996,194.33950883999933,54456.1367844 2023-03-19,18:23:44.000,78,11123589,-795,0,1679250223,12899.852052559996,194.35360709999804,54456.24159120001 2023-03-19,18:23:45.000,78,11123588,-795,0,1679250224,12899.878997799991,194.4100001400002,54456.19966848 2023-03-19,18:23:46.000,78,11123632,-795,0,1679250225,12899.831843629996,194.4240983999989,54456.1367844 2023-03-19,18:23:47.000,78,11123606,-795,0,1679250226,12899.811634699996,194.49458969999978,54456.0319776 2023-03-19,18:23:48.000,78,11123561,-795,0,1679250227,12899.852052559996,194.5368844800032,54455.99704200001 2023-03-19,18:23:49.000,78,11123647,-795,0,1679250228,12899.885734110001,194.57917925999936,54456.220629840005 2023-03-19,18:23:50.000,78,11123577,-795,0,1679250229,12899.973306139997,194.57213013,54456.17870712 2023-03-19,18:23:51.000,78,11123552,-795,0,1679250230,12899.993515069997,194.62852317000215,54456.150758640004 2023-03-19,18:23:52.000,78,11123580,-795,0,1679250231,12899.993515069997,194.69196534000366,54456.2066556 2023-03-19,18:23:53.000,78,11123504,-795,0,1679250232,12900.000251379992,194.73426011999982,54456.21364272001 2023-03-19,18:23:54.000,78,11123581,-795,0,1679250233,12900.054141859997,194.79770229000133,54456.1367844 2023-03-19,18:23:55.000,78,11123543,-795,0,1679250234,12900.094559719997,194.88934098000027,54456.12979728 2023-03-19,18:23:56.000,78,11123588,-795,0,1679250235,12900.128241270002,194.89639010999963,54456.0669132 2023-03-19,18:23:57.000,78,11123579,-795,0,1679250236,12900.148450200002,194.95983228000114,54456.16473288001 2023-03-19,18:23:58.000,78,11123570,-795,0,1679250237,12900.168659130002,194.98097966999921,54456.052938960005 2023-03-19,18:23:59.000,78,11123559,-795,0,1679250238,12900.236022229998,195.00212706000457,54456.15774576 2023-03-19,18:24:00.000,78,11123556,-795,0,1679250239,12900.249494850003,195.04442184000072,54456.23460408 2023-03-19,18:24:01.000,78,11123539,-795,0,1679250240,12900.276440089998,195.05852009999944,54456.21364272001 2023-03-19,18:24:02.000,78,11123615,-795,0,1679250241,12900.276440089998,195.12196227000095,54456.08088744 2023-03-19,18:24:03.000,78,11123565,-795,0,1679250242,12900.330330569988,195.16425705000438,54456.122810160006 2023-03-19,18:24:04.000,78,11123599,-795,0,1679250243,12900.444847839994,195.14310965999903,54456.2066556 2023-03-19,18:24:05.000,78,11123537,-795,0,1679250244,12900.424638909994,195.18540444000246,54456.19966848 2023-03-19,18:24:06.000,78,11123556,-795,0,1679250245,12900.417902599998,195.25589574000333,54456.19966848 2023-03-19,18:24:07.000,78,11123553,-795,0,1679250246,12900.444847839994,195.26999400000204,54456.25556544 2023-03-19,18:24:08.000,78,11123560,-795,0,1679250247,12900.498738319999,195.30523964999884,54456.40229496 2023-03-19,18:24:09.000,78,11123517,-795,0,1679250248,12900.512210939989,195.33343617000355,54456.39530784 2023-03-19,18:24:10.000,78,11123605,-795,0,1679250249,12900.465056769994,195.38982920999842,54456.35338512 2023-03-19,18:24:11.000,78,11123565,-795,0,1679250250,12900.465056769994,195.43917312000121,54456.39530784 2023-03-19,18:24:12.000,78,11123606,-795,0,1679250251,12900.377484739998,195.44622225000057,54456.33242376001 2023-03-19,18:24:13.000,78,11123615,-795,0,1679250252,12900.431375219989,195.474418769998,54456.31146240001 2023-03-19,18:24:14.000,78,11123540,-795,0,1679250253,12900.404429979993,195.48146790000465,54456.318449520004 2023-03-19,18:24:15.000,78,11123620,-795,0,1679250254,12900.262967469993,195.54491006999888,54456.171720000006 2023-03-19,18:24:16.000,78,11123573,-795,0,1679250255,12900.377484739998,195.56605746000423,54456.53505024 2023-03-19,18:24:17.000,78,11123501,-795,0,1679250256,12900.364012119993,195.59425398000167,54456.47216616 2023-03-19,18:24:18.000,78,11123562,-795,0,1679250257,12900.276440089998,195.6224504999991,54456.33242376001 2023-03-19,18:24:19.000,78,11123515,-795,0,1679250258,12900.269703780003,195.6858926700006,54456.40229496 2023-03-19,18:24:20.000,78,11123576,-795,0,1679250259,12900.357275809998,195.72113832000468,54456.53505024 2023-03-19,18:24:21.000,78,11123582,-795,0,1679250260,12900.269703780003,195.74228571000276,54456.58396008 2023-03-19,18:24:22.000,78,11123600,-795,0,1679250261,12900.168659130002,195.79162961999828,54456.53505024 2023-03-19,18:24:23.000,78,11123620,-795,0,1679250262,12900.161922819992,195.7986787500049,54456.53505024 2023-03-19,18:24:24.000,78,11123604,-795,0,1679250263,12900.108032340002,195.8691700499985,54456.6608184 2023-03-19,18:24:25.000,78,11123564,-795,0,1679250264,12900.047405550002,195.93966134999937,54456.674792640006 2023-03-19,18:24:26.000,78,11123627,-795,0,1679250265,12899.986778760001,196.0172017799996,54456.6608184 2023-03-19,18:24:27.000,78,11123597,-795,0,1679250266,12899.932888279996,196.03834916999767,54456.68876688 2023-03-19,18:24:28.000,78,11123569,-795,0,1679250267,12899.831843629996,196.09474220999982,54456.53505024 2023-03-19,18:24:29.000,78,11123597,-795,0,1679250268,12899.7442716,196.10179133999918,54456.56299872 2023-03-19,18:24:30.000,78,11123634,-795,0,1679250269,12899.72406267,196.19343002999813,54456.653831280004 2023-03-19,18:24:31.000,78,11123616,-795,0,1679250270,12899.66343588,196.27097045999835,54456.821522160004 2023-03-19,18:24:32.000,78,11123573,-795,0,1679250271,12899.629754329995,196.29916698000306,54456.74466384001 2023-03-19,18:24:33.000,78,11123510,-795,0,1679250272,12899.51523705999,196.25687219999963,54456.6608184 2023-03-19,18:24:34.000,78,11123582,-795,0,1679250273,12899.40071979,196.2921178500037,54456.53505024 2023-03-19,18:24:35.000,78,11123585,-795,0,1679250274,12899.319884069999,196.38375654000265,54456.61190856 2023-03-19,18:24:36.000,78,11123618,-795,0,1679250275,12899.299675139999,196.41900218999945,54456.604921440005 2023-03-19,18:24:37.000,78,11123620,-795,0,1679250276,12899.239048349998,196.4119530600001,54456.56299872 2023-03-19,18:24:38.000,78,11123544,-795,0,1679250277,12899.117794769998,196.48244436000095,54456.47915328001 2023-03-19,18:24:39.000,78,11123605,-795,0,1679250278,12899.097585839998,196.5106408799984,54456.54203736 2023-03-19,18:24:40.000,78,11123598,-795,0,1679250279,12899.090849529988,196.4894934900003,54456.6608184 2023-03-19,18:24:41.000,78,11123532,-795,0,1679250280,12899.016750119998,196.5106408799984,54456.63985704 2023-03-19,18:24:42.000,78,11123540,-795,0,1679250281,12898.908969160002,196.54588653000246,54456.49312752 2023-03-19,18:24:43.000,78,11123537,-795,0,1679250282,12898.868551300002,196.54588653000246,54456.50011464001 2023-03-19,18:24:44.000,78,11123614,-795,0,1679250283,12898.922441779992,196.55293566000182,54456.53505024 2023-03-19,18:24:45.000,78,11123584,-795,0,1679250284,12898.855078679997,196.53178827000374,54456.54203736 2023-03-19,18:24:46.000,78,11123582,-795,0,1679250285,12898.841606059992,196.5740830499999,54456.42325632 2023-03-19,18:24:47.000,78,11123593,-795,0,1679250286,12898.895496539997,196.58818130999862,54456.53505024 2023-03-19,18:24:48.000,78,11123558,-795,0,1679250287,12898.875287609997,196.59523043999798,54456.674792640006 2023-03-19,18:24:49.000,78,11123522,-795,0,1679250288,12898.814660819997,196.65162348000013,54456.486140400004 2023-03-19,18:24:50.000,78,11123566,-795,0,1679250289,12898.888760230002,196.65162348000013,54456.51408888 2023-03-19,18:24:51.000,78,11123562,-795,0,1679250290,12898.895496539997,196.66572173999884,54456.604921440005 2023-03-19,18:24:52.000,78,11123566,-795,0,1679250291,12898.922441779992,196.722114780001,54456.50011464001 2023-03-19,18:24:53.000,78,11123640,-795,0,1679250292,12898.855078679997,196.70096739000292,54456.49312752 2023-03-19,18:24:54.000,78,11123563,-795,0,1679250293,12898.962859639993,196.6727708699982,54456.63985704 2023-03-19,18:24:55.000,78,11123585,-795,0,1679250294,12898.989804880002,196.70801652000227,54456.56998584 2023-03-19,18:24:56.000,78,11123590,-795,0,1679250295,12899.023486429993,196.75031129999843,54456.56998584 2023-03-19,18:24:57.000,78,11123535,-795,0,1679250296,12898.969595950002,196.82785172999866,54456.53505024 2023-03-19,18:24:58.000,78,11123580,-795,0,1679250297,12899.057167979998,196.85604825000337,54456.66780552001 2023-03-19,18:24:59.000,78,11123508,-795,0,1679250298,12899.117794769998,196.9335886800036,54456.66780552001 2023-03-19,18:25:00.000,78,11123589,-795,0,1679250299,12899.259257279999,196.9688343300004,54456.68876688 2023-03-19,18:25:01.000,78,11123524,-795,0,1679250300,12899.232312039989,196.98998171999847,54456.7306896 2023-03-19,18:25:02.000,78,11123587,-795,0,1679250301,12899.232312039989,197.01112911000382,54456.63286992 2023-03-19,18:25:03.000,78,11123611,-795,0,1679250302,12899.319884069999,197.02522737000254,54456.674792640006 2023-03-19,18:25:04.000,78,11123604,-795,0,1679250303,12899.40071979,197.05342388999998,54456.76562520001 2023-03-19,18:25:05.000,78,11123531,-795,0,1679250304,12899.447873959994,197.0816204100047,54456.78658656001 2023-03-19,18:25:06.000,78,11123645,-795,0,1679250305,12899.528709679995,197.0957186700034,54456.79357368001 2023-03-19,18:25:07.000,78,11123591,-795,0,1679250306,12899.52197337,197.1944064900017,54456.70972824 2023-03-19,18:25:08.000,78,11123575,-795,0,1679250307,12899.59607277999,197.2155538799998,54456.68876688 2023-03-19,18:25:09.000,78,11123585,-795,0,1679250308,12899.670172189995,197.23670126999787,54456.74466384001 2023-03-19,18:25:10.000,78,11123588,-795,0,1679250309,12899.751007909996,197.25079953000386,54456.79357368001 2023-03-19,18:25:11.000,78,11123567,-795,0,1679250310,12899.76448053,197.30014343999937,54456.84947064 2023-03-19,18:25:12.000,78,11123608,-795,0,1679250311,12899.84531625,197.37063474000024,54456.842483520006 2023-03-19,18:25:13.000,78,11123503,-795,0,1679250312,12899.84531625,197.36358561000088,54456.87741912 2023-03-19,18:25:14.000,78,11123573,-795,0,1679250313,12899.858788869991,197.45522429999983,54456.9053676 2023-03-19,18:25:15.000,78,11123572,-795,0,1679250314,12899.771216839996,197.48342082000454,54456.5909472 2023-03-19,18:25:16.000,78,11123580,-795,0,1679250315,12899.811634699996,197.5257156000007,54456.87741912 2023-03-19,18:25:17.000,78,11123553,-795,0,1679250316,12899.959833519992,197.53276473000005,54456.92632896 2023-03-19,18:25:18.000,78,11123570,-795,0,1679250317,12899.993515069997,197.60325603000092,54456.87741912 2023-03-19,18:25:19.000,78,11123598,-795,0,1679250318,12900.027196620002,197.5891577700022,54456.95427744001 2023-03-19,18:25:20.000,78,11123650,-795,0,1679250319,12900.087823410002,197.63850167999772,54457.00318728001 2023-03-19,18:25:21.000,78,11123595,-795,0,1679250320,12900.108032340002,197.63145254999836,54456.9752388 2023-03-19,18:25:22.000,78,11123585,-795,0,1679250321,12900.087823410002,197.6525999400037,54456.870432 2023-03-19,18:25:23.000,78,11123541,-795,0,1679250322,12900.134977579997,197.71604210999794,54456.94729032 2023-03-19,18:25:24.000,78,11123570,-795,0,1679250323,12900.202340679993,197.75128776000201,54457.010174400006 2023-03-19,18:25:25.000,78,11123579,-795,0,1679250324,12900.215813299998,197.76538602000073,54457.06607136 2023-03-19,18:25:26.000,78,11123572,-795,0,1679250325,12900.215813299998,197.82177906000288,54457.01716152 2023-03-19,18:25:27.000,78,11123593,-795,0,1679250326,12900.209076990002,197.84997558000032,54457.05209712001 2023-03-19,18:25:28.000,78,11123579,-795,0,1679250327,12900.262967469993,197.90636862000247,54457.09401984 2023-03-19,18:25:29.000,78,11123547,-795,0,1679250328,12900.262967469993,197.9204668800012,54457.19183952 2023-03-19,18:25:30.000,78,11123582,-795,0,1679250329,12900.310121639988,197.96276166000462,54457.13594256 2023-03-19,18:25:31.000,78,11123574,-795,0,1679250330,12900.269703780003,197.9980073100014,54457.21978800001 2023-03-19,18:25:32.000,78,11123571,-795,0,1679250331,12900.249494850003,198.02620382999885,54457.14991680001 2023-03-19,18:25:33.000,78,11123605,-795,0,1679250332,12900.202340679993,198.06144948000292,54457.226775120005 2023-03-19,18:25:34.000,78,11123573,-795,0,1679250333,12900.236022229998,198.1178425199978,54457.35254328 2023-03-19,18:25:35.000,78,11123561,-795,0,1679250334,12900.168659130002,198.1460390400025,54457.41542736001 2023-03-19,18:25:36.000,78,11123604,-795,0,1679250335,12900.121504959992,198.1812846899993,54457.37350464 2023-03-19,18:25:37.000,78,11123494,-795,0,1679250336,12900.040669239992,198.21653034000337,54457.3595304 2023-03-19,18:25:38.000,78,11123516,-795,0,1679250337,12900.040669239992,198.2447268600008,54457.394466000005 2023-03-19,18:25:39.000,78,11123604,-795,0,1679250338,12900.006987690002,198.27292337999825,54457.40145312 2023-03-19,18:25:40.000,78,11123625,-795,0,1679250339,12899.986778760001,198.3293164200004,54457.443375840005 2023-03-19,18:25:41.000,78,11123599,-795,0,1679250340,12899.919415659992,198.37161120000383,54457.40145312 2023-03-19,18:25:42.000,78,11123603,-795,0,1679250341,12899.905943040001,198.37866033000319,54457.41542736001 2023-03-19,18:25:43.000,78,11123553,-795,0,1679250342,12899.905943040001,198.36456207000447,54457.55516976001 2023-03-19,18:25:44.000,78,11123559,-795,0,1679250343,12899.899206729991,198.4280042399987,54457.50625992001 2023-03-19,18:25:45.000,78,11123610,-795,0,1679250344,12899.811634699996,198.43505336999806,54457.569144 2023-03-19,18:25:46.000,78,11123633,-795,0,1679250345,12899.70385374,198.48439728000085,54457.35254328 2023-03-19,18:25:47.000,78,11123498,-795,0,1679250346,12899.65669956999,198.49849553999957,54457.4992728 2023-03-19,18:25:48.000,78,11123590,-795,0,1679250347,12899.52197337,198.55488858000172,54457.37350464 2023-03-19,18:25:49.000,78,11123603,-795,0,1679250348,12899.508500749995,198.52669206000428,54457.55516976001 2023-03-19,18:25:50.000,78,11123545,-795,0,1679250349,12899.49502812999,198.62537988000258,54457.60407960001 2023-03-19,18:25:51.000,78,11123595,-795,0,1679250350,12899.286202519994,198.66062552999938,54457.3595304 2023-03-19,18:25:52.000,78,11123574,-795,0,1679250351,12899.387247169994,198.68177292000473,54457.562156880005 2023-03-19,18:25:53.000,78,11123546,-795,0,1679250352,12899.319884069999,198.6888220500041,54457.48529856001 2023-03-19,18:25:54.000,78,11123550,-795,0,1679250353,12899.306411449994,198.7381659599996,54457.513247040006 2023-03-19,18:25:55.000,78,11123609,-795,0,1679250354,12899.259257279999,198.74521508999896,54457.54818264 2023-03-19,18:25:56.000,78,11123558,-795,0,1679250355,12899.232312039989,198.7875098700024,54457.53420840001 2023-03-19,18:25:57.000,78,11123606,-795,0,1679250356,12899.151476319988,198.84390291000454,54457.513247040006 2023-03-19,18:25:58.000,78,11123580,-795,0,1679250357,12899.097585839998,198.89324682000006,54457.52023416 2023-03-19,18:25:59.000,78,11123547,-795,0,1679250358,12899.084113219993,198.86505030000262,54457.67395080001 2023-03-19,18:26:00.000,78,11123612,-795,0,1679250359,12899.023486429993,198.86505030000262,54457.65298944001 2023-03-19,18:26:01.000,78,11123509,-795,0,1679250360,12898.989804880002,198.94259073000285,54457.61805384 2023-03-19,18:26:02.000,78,11123600,-795,0,1679250361,12898.956123329997,198.95668899000157,54457.52023416 2023-03-19,18:26:03.000,78,11123580,-795,0,1679250362,12898.915705469997,198.984885509999,54457.40844024 2023-03-19,18:26:04.000,78,11123604,-795,0,1679250363,12898.875287609997,198.99898376999772,54457.42241448 2023-03-19,18:26:05.000,78,11123631,-795,0,1679250364,12898.922441779992,199.0342294200018,54457.569144 2023-03-19,18:26:06.000,78,11123584,-795,0,1679250365,12898.875287609997,199.06242593999923,54457.562156880005 2023-03-19,18:26:07.000,78,11123614,-795,0,1679250366,12898.794451889997,199.07652419999795,54457.4992728 2023-03-19,18:26:08.000,78,11123602,-795,0,1679250367,12898.787715580002,199.07652419999795,54457.48529856001 2023-03-19,18:26:09.000,78,11123544,-795,0,1679250368,12898.828133440002,199.11881898000138,54457.54818264 2023-03-19,18:26:10.000,78,11123534,-795,0,1679250369,12898.780979269992,199.13996636999946,54457.52722128 2023-03-19,18:26:11.000,78,11123612,-795,0,1679250370,12898.747297720001,199.20340854000096,54457.52023416 2023-03-19,18:26:12.000,78,11123610,-795,0,1679250371,12898.706879860001,199.23865418999776,54457.443375840005 2023-03-19,18:26:13.000,78,11123589,-795,0,1679250372,12898.706879860001,199.23865418999776,54457.45735008001 2023-03-19,18:26:14.000,78,11123590,-795,0,1679250373,12898.727088790001,199.25275245000375,54457.54119552 2023-03-19,18:26:15.000,78,11123554,-795,0,1679250374,12898.706879860001,199.30209635999927,54457.59709248 2023-03-19,18:26:16.000,78,11123603,-795,0,1679250375,12898.713616169996,199.35848940000142,54457.57613112 2023-03-19,18:26:17.000,78,11123496,-675,0,1679250376,12898.632780449996,199.35848940000142,54457.33856904001 2023-03-19,18:26:18.000,78,11123561,-795,0,1679250377,12898.747297720001,199.37258766000014,54457.47132432 2023-03-19,18:26:19.000,78,11123600,-715,0,1679250378,12898.801188199992,199.3937350499982,54457.59010536 2023-03-19,18:26:20.000,78,11123591,-795,0,1679250379,12898.807924510002,199.4078333100042,54457.58311824001 2023-03-19,18:26:21.000,78,11123537,-795,0,1679250380,12898.855078679997,199.4078333100042,54457.61805384 2023-03-19,18:26:22.000,78,11123566,-795,0,1679250381,12898.848342370002,199.42193157000293,54457.46433720001 2023-03-19,18:26:23.000,78,11123616,-795,0,1679250382,12898.908969160002,199.42898070000228,54457.50625992001 2023-03-19,18:26:24.000,78,11123584,-795,0,1679250383,12898.969595950002,199.45717721999972,54457.659976560004 2023-03-19,18:26:25.000,78,11123607,-795,0,1679250384,12898.969595950002,199.43602983000164,54457.611066720005 2023-03-19,18:26:26.000,78,11123615,-795,0,1679250385,12898.922441779992,199.4078333100042,54457.58311824001 2023-03-19,18:26:27.000,78,11123552,-795,0,1679250386,12898.902232849992,199.3796367899995,54457.52023416 2023-03-19,18:26:28.000,78,11123600,-795,0,1679250387,12898.888760230002,199.43602983000164,54457.492285680004 2023-03-19,18:26:29.000,78,11123585,-795,0,1679250388,12898.929178090002,199.443078960001,54457.659976560004 2023-03-19,18:26:30.000,78,11123619,-795,0,1679250389,12898.908969160002,199.49947200000315,54457.59709248 2023-03-19,18:26:31.000,78,11123573,-795,0,1679250390,12898.888760230002,199.48537374000443,54457.61805384 2023-03-19,18:26:32.000,78,11123602,-795,0,1679250391,12898.875287609997,199.5276685200006,54457.54119552 2023-03-19,18:26:33.000,78,11123516,-795,0,1679250392,12898.841606059992,199.54881590999867,54457.47132432 2023-03-19,18:26:34.000,78,11123582,-795,0,1679250393,12898.848342370002,199.54881590999867,54457.52023416 2023-03-19,18:26:35.000,78,11123601,-795,0,1679250394,12898.855078679997,199.57701243000338,54457.52722128 2023-03-19,18:26:36.000,78,11123594,-795,0,1679250395,12898.841606059992,199.61930720999953,54457.43638872001 2023-03-19,18:26:37.000,78,11123587,-795,0,1679250396,12898.841606059992,199.58406156000274,54457.394466000005 2023-03-19,18:26:38.000,78,11123554,-795,0,1679250397,12898.855078679997,199.61225808000017,54457.3595304 2023-03-19,18:26:39.000,78,11123580,-795,0,1679250398,12898.976332259997,199.55586503999803,54457.43638872001 2023-03-19,18:26:40.000,78,11123644,-795,0,1679250399,12899.097585839998,199.63340546999825,54457.4294016 2023-03-19,18:26:41.000,78,11123562,-795,0,1679250400,12899.158212629998,199.66865112000232,54457.40844024 2023-03-19,18:26:42.000,78,11123576,-795,0,1679250401,12899.245784659994,199.76028981000127,54457.48529856001 2023-03-19,18:26:43.000,78,11123606,-795,0,1679250402,12899.272729899989,199.7391424200032,54457.54119552 2023-03-19,18:26:44.000,78,11123576,-795,0,1679250403,12899.33335668999,199.77438807,54457.54119552 2023-03-19,18:26:45.000,78,11123576,-795,0,1679250404,12899.360301929999,199.7884863299987,54457.55516976001 2023-03-19,18:26:46.000,78,11123629,-795,0,1679250405,12899.40071979,199.80963372000406,54457.55516976001 2023-03-19,18:26:47.000,78,11123600,-795,0,1679250406,12899.53544598999,199.7884863299987,54457.61805384 2023-03-19,18:26:48.000,78,11123591,-795,0,1679250407,12899.69711742999,199.7391424200032,54457.659976560004 2023-03-19,18:26:49.000,78,11123590,-795,0,1679250408,12899.771216839996,199.68274938000104,54457.75080912001 2023-03-19,18:26:50.000,78,11123595,-795,0,1679250409,12899.852052559996,199.64750373000425,54457.80670608 2023-03-19,18:26:51.000,78,11123563,-795,0,1679250410,12899.986778760001,199.58406156000274,54457.77177048001 2023-03-19,18:26:52.000,78,11123539,-795,0,1679250411,12900.067614480002,199.45717721999972,54457.75080912001 2023-03-19,18:26:53.000,78,11123583,-795,0,1679250412,12900.182131749993,199.41488244000357,54457.77177048001 2023-03-19,18:26:54.000,78,11123548,-795,0,1679250413,12900.330330569988,199.30914548999863,54457.9534356 2023-03-19,18:26:55.000,78,11123561,-795,0,1679250414,12900.438111529998,199.1963594100016,54458.0233068 2023-03-19,18:26:56.000,78,11123587,-795,0,1679250415,12900.498738319999,199.12586811000074,54457.98138408 2023-03-19,18:26:57.000,78,11123585,-795,0,1679250416,12900.545892489994,199.02013116000307,54457.98138408 2023-03-19,18:26:58.000,78,11123561,-795,0,1679250417,12900.606519279994,198.9355416000035,54458.05824240001 2023-03-19,18:26:59.000,78,11123558,-795,0,1679250418,12900.59304665999,198.8368537799979,54458.0233068 2023-03-19,18:27:00.000,78,11123584,-755,0,1679250419,12900.61325558999,198.7875098700024,54458.114139360005 2023-03-19,18:27:01.000,78,11123559,-795,0,1679250420,12900.539156179999,198.69587118000345,54458.12112648 2023-03-19,18:27:02.000,78,11123585,-795,0,1679250421,12900.478529389999,198.66767465999874,54458.016319680006 2023-03-19,18:27:03.000,78,11123565,-795,0,1679250422,12900.417902599998,198.62537988000258,54458.114139360005 2023-03-19,18:27:04.000,78,11123577,-795,0,1679250423,12900.458320459999,198.55488858000172,54458.21195904 2023-03-19,18:27:05.000,78,11123603,-795,0,1679250424,12900.397693669998,198.48439728000085,54458.1979848 2023-03-19,18:27:06.000,78,11123595,-795,0,1679250425,12900.343803189993,198.4773481500015,54458.21195904 2023-03-19,18:27:07.000,78,11123599,-795,0,1679250426,12900.269703780003,198.40685685000062,54458.093178 2023-03-19,18:27:08.000,78,11123559,-795,0,1679250427,12900.202340679993,198.37866033000319,54458.07221664 2023-03-19,18:27:09.000,78,11123542,-795,0,1679250428,12900.209076990002,198.35046380999847,54458.20497192001 2023-03-19,18:27:10.000,78,11123587,-795,0,1679250429,12900.175395439997,198.35046380999847,54458.23990752 2023-03-19,18:27:11.000,78,11123576,-795,0,1679250430,12900.155186509997,198.27997251000488,54458.17702344001 2023-03-19,18:27:12.000,78,11123631,-795,0,1679250431,12900.114768649997,198.28702164000424,54458.184010560006 2023-03-19,18:27:13.000,78,11123594,-795,0,1679250432,12900.020460309992,198.25177599000017,54458.08619088001 2023-03-19,18:27:14.000,78,11123616,-795,0,1679250433,12899.966569830001,198.2447268600008,54457.97439696 2023-03-19,18:27:15.000,78,11123564,-795,0,1679250434,12899.926151970001,198.23767773000145,54458.0233068 2023-03-19,18:27:16.000,78,11123596,-795,0,1679250435,12899.926151970001,198.25177599000017,54458.05125528 2023-03-19,18:27:17.000,78,11123615,-795,0,1679250436,12899.82510732,198.2658742499989,54458.00234544 2023-03-19,18:27:18.000,78,11123568,-795,0,1679250437,12899.65669956999,198.30816903000232,54457.946448480005 2023-03-19,18:27:19.000,78,11123607,-795,0,1679250438,12899.690381119995,198.30111990000296,54458.05125528 2023-03-19,18:27:20.000,78,11123564,-795,0,1679250439,12899.70385374,198.32226729000104,54458.184010560006 2023-03-19,18:27:21.000,78,11123565,-795,0,1679250440,12899.589336469995,198.35046380999847,54458.12112648 2023-03-19,18:27:22.000,78,11123585,-795,0,1679250441,12899.468082889995,198.44915163000405,54458.016319680006 2023-03-19,18:27:23.000,78,11123555,-795,0,1679250442,12899.37377454999,198.51259379999829,54458.00234544 2023-03-19,18:27:24.000,78,11123609,-795,0,1679250443,12899.319884069999,198.59718335999787,54458.00234544 2023-03-19,18:27:25.000,78,11123579,-795,0,1679250444,12899.205366799993,198.70996944000217,54458.093178 2023-03-19,18:27:26.000,78,11123576,-795,0,1679250445,12899.104322149993,198.82980464999855,54457.93946136001 2023-03-19,18:27:27.000,78,11123622,-795,0,1679250446,12898.983068569993,199.01308203000372,54457.9534356 2023-03-19,18:27:28.000,78,11123587,-795,0,1679250447,12898.983068569993,199.2809489700012,54458.04426816 2023-03-19,18:27:29.000,78,11123595,-795,0,1679250448,12898.949387020002,199.55586503999803,54457.91850000001 2023-03-19,18:27:30.000,78,11123579,-795,0,1679250449,12899.063904289993,199.901272410003,54457.78574472 2023-03-19,18:27:31.000,78,11123565,-795,0,1679250450,12899.41419240999,200.06340240000281,54457.743822 2023-03-19,18:27:32.000,78,11123549,-795,0,1679250451,12899.858788869991,199.99291110000195,54457.55516976001 2023-03-19,18:27:33.000,78,11123576,-795,0,1679250452,12900.215813299998,199.64750373000425,54457.58311824001 2023-03-19,18:27:34.000,78,11123606,-795,0,1679250453,12900.350539499988,199.12586811000074,54457.80670608 2023-03-19,18:27:35.000,78,11123532,-795,0,1679250454,12900.182131749993,198.75931334999768,54457.85561592 2023-03-19,18:27:36.000,78,11123580,-795,0,1679250455,12899.80489839,198.51964292999764,54457.90452576 2023-03-19,18:27:37.000,78,11123531,-795,0,1679250456,12899.508500749995,198.51964292999764,54457.848628800006 2023-03-19,18:27:38.000,78,11123531,-795,0,1679250457,12899.279466209999,198.61833075000322,54457.98138408 2023-03-19,18:27:39.000,78,11123559,-795,0,1679250458,12899.010013810002,198.80865726000047,54457.85561592 2023-03-19,18:27:40.000,78,11123606,-795,0,1679250459,12898.956123329997,198.97783637999964,54458.065229520005 2023-03-19,18:27:41.000,78,11123644,-795,0,1679250460,12898.895496539997,199.15406462999817,54458.00234544 2023-03-19,18:27:42.000,78,11123577,-795,0,1679250461,12898.848342370002,199.33734201000334,54458.00933256001 2023-03-19,18:27:43.000,78,11123541,-795,0,1679250462,12898.861814989992,199.49947200000315,54458.016319680006 2023-03-19,18:27:44.000,78,11123585,-795,0,1679250463,12898.895496539997,199.6404546000049,54458.05824240001 2023-03-19,18:27:45.000,78,11123533,-795,0,1679250464,12898.908969160002,199.78143719999935,54458.0233068 2023-03-19,18:27:46.000,78,11123572,-795,0,1679250465,12898.875287609997,199.90832154000236,54458.00933256001 2023-03-19,18:27:47.000,78,11123591,-795,0,1679250466,12898.861814989992,199.9858619700026,54457.91151288 2023-03-19,18:27:48.000,78,11123575,-795,0,1679250467,12898.915705469997,200.0845497900009,54457.89055152001 2023-03-19,18:27:49.000,78,11123582,-795,0,1679250468,12898.888760230002,200.19733586999791,54457.78574472 2023-03-19,18:27:50.000,78,11123592,-795,0,1679250469,12898.989804880002,200.23963065000135,54458.05824240001 2023-03-19,18:27:51.000,78,11123551,-795,0,1679250470,12898.989804880002,200.3312693400003,54458.00234544 2023-03-19,18:27:52.000,78,11123597,-795,0,1679250471,12899.003277499993,200.40880977000052,54458.016319680006 2023-03-19,18:27:53.000,78,11123545,-795,0,1679250472,12899.023486429993,200.4581536800033,54458.07920376 2023-03-19,18:27:54.000,78,11123604,-795,0,1679250473,12899.030222740003,200.53569411000353,54458.04426816 2023-03-19,18:27:55.000,78,11123565,-795,0,1679250474,12898.989804880002,200.676676709998,54458.10715224001 2023-03-19,18:27:56.000,78,11123543,-795,0,1679250475,12898.996541189998,200.71192236000206,54458.00933256001 2023-03-19,18:27:57.000,78,11123604,-795,0,1679250476,12899.030222740003,200.76126627000485,54457.98837120001 2023-03-19,18:27:58.000,78,11123652,-795,0,1679250477,12899.117794769998,200.82470843999909,54458.15606208001 2023-03-19,18:27:59.000,78,11123602,-795,0,1679250478,12899.158212629998,200.85995409000316,54458.1979848 2023-03-19,18:28:00.000,78,11123589,-795,0,1679250479,12899.198630489998,200.90929799999867,54458.24689464 2023-03-19,18:28:01.000,78,11123554,-795,0,1679250480,12899.232312039989,200.95864191000146,54458.17003632 2023-03-19,18:28:02.000,78,11123582,-795,0,1679250481,12899.218839419998,201.0150349500036,54458.07920376 2023-03-19,18:28:03.000,78,11123568,-795,0,1679250482,12899.191894179989,201.07847711999784,54458.08619088001 2023-03-19,18:28:04.000,78,11123611,-795,0,1679250483,12899.279466209999,201.17011581000406,54458.163049200004 2023-03-19,18:28:05.000,78,11123571,-795,0,1679250484,12899.292938829989,201.25470537000365,54458.163049200004 2023-03-19,18:28:06.000,78,11123579,-795,0,1679250485,12899.292938829989,201.30404927999916,54458.10016512 2023-03-19,18:28:07.000,78,11123592,-795,0,1679250486,12899.346829309994,201.3463440600026,54458.14907496 2023-03-19,18:28:08.000,78,11123627,-795,0,1679250487,12899.41419240999,201.37454058000003,54458.25388176001 2023-03-19,18:28:09.000,78,11123553,-795,0,1679250488,12899.47481919999,201.45208101000026,54458.20497192001 2023-03-19,18:28:10.000,78,11123609,-795,0,1679250489,12899.46134658,201.5084740500024,54458.19099768 2023-03-19,18:28:11.000,78,11123564,-795,0,1679250490,12899.528709679995,201.4943757900037,54458.14208784 2023-03-19,18:28:12.000,78,11123561,-795,0,1679250491,12899.49502812999,201.5437196999992,54458.12811360001 2023-03-19,18:28:13.000,78,11123554,-795,0,1679250492,12899.508500749995,201.6071618700007,54458.10715224001 2023-03-19,18:28:14.000,78,11123590,-795,0,1679250493,12899.670172189995,201.64945665000414,54458.27484312001 2023-03-19,18:28:15.000,78,11123560,-795,0,1679250494,12899.751007909996,201.705849689999,54458.26086888 2023-03-19,18:28:16.000,78,11123570,-795,0,1679250495,12899.72406267,201.76224273000116,54458.22593328001 2023-03-19,18:28:17.000,78,11123538,-795,0,1679250496,12899.730798979996,201.8045375100046,54458.19099768 2023-03-19,18:28:18.000,78,11123547,-795,0,1679250497,12899.80489839,201.88912707000418,54458.22593328001 2023-03-19,18:28:19.000,78,11123593,-795,0,1679250498,12899.76448053,201.92437272000097,54458.04426816 2023-03-19,18:28:20.000,78,11123566,-795,0,1679250499,12899.811634699996,201.9384709799997,54458.31676584 2023-03-19,18:28:21.000,78,11123552,-795,0,1679250500,12899.872261489996,201.95961836999777,54458.232920400005 2023-03-19,18:28:22.000,78,11123564,-795,0,1679250501,12899.926151970001,201.97371663000376,54458.31676584 2023-03-19,18:28:23.000,78,11123600,-795,0,1679250502,12900.006987690002,202.0019131500012,54458.4774696 2023-03-19,18:28:24.000,78,11123580,-795,0,1679250503,12900.040669239992,201.94552010999905,54458.4075984 2023-03-19,18:28:25.000,78,11123520,-795,0,1679250504,12900.000251379992,201.97371663000376,54458.43554688 2023-03-19,18:28:26.000,78,11123553,-795,0,1679250505,12899.980042449992,201.95961836999777,54458.47048248001 2023-03-19,18:28:27.000,78,11123508,-795,0,1679250506,12900.020460309992,201.9666675000044,54458.52637944 2023-03-19,18:28:28.000,78,11123646,-755,0,1679250507,12900.081087099992,201.93142185000033,54458.45650824 2023-03-19,18:28:29.000,78,11123613,-795,0,1679250508,12900.060878169992,201.93142185000033,54458.52637944 2023-03-19,18:28:30.000,78,11123573,-795,0,1679250509,12900.067614480002,201.95961836999777,54458.60323776 2023-03-19,18:28:31.000,78,11123607,-795,0,1679250510,12900.033932929997,201.9525692399984,54458.59625064 2023-03-19,18:28:32.000,78,11123569,-795,0,1679250511,12900.020460309992,201.91732359000162,54458.63118624001 2023-03-19,18:28:33.000,78,11123497,-795,0,1679250512,12900.000251379992,201.9525692399984,54458.5473408 2023-03-19,18:28:34.000,78,11123546,-795,0,1679250513,12900.000251379992,201.9525692399984,54458.5822764 2023-03-19,18:28:35.000,78,11123571,-795,0,1679250514,12900.033932929997,201.92437272000097,54458.5473408 2023-03-19,18:28:36.000,78,11123583,-795,0,1679250515,12900.027196620002,201.97371663000376,54458.60323776 2023-03-19,18:28:37.000,78,11123631,-795,0,1679250516,12899.973306139997,202.051257060004,54458.5822764 2023-03-19,18:28:38.000,78,11123632,-795,0,1679250517,12899.966569830001,202.0653553200027,54458.56131504001 2023-03-19,18:28:39.000,78,11123551,-795,0,1679250518,12899.959833519992,202.07945358000143,54458.687083200006 2023-03-19,18:28:40.000,78,11123600,-795,0,1679250519,12899.966569830001,202.12174836000486,54458.74996728 2023-03-19,18:28:41.000,78,11123536,-795,0,1679250520,12899.926151970001,202.14289575000294,54458.81285136 2023-03-19,18:28:42.000,78,11123598,-795,0,1679250521,12899.932888279996,202.12174836000486,54458.65913472001 2023-03-19,18:28:43.000,78,11123567,-795,0,1679250522,12899.973306139997,202.1499448800023,54458.69407032 2023-03-19,18:28:44.000,78,11123598,-795,0,1679250523,12900.033932929997,202.17814139999973,54458.784902880005 2023-03-19,18:28:45.000,78,11123606,-795,0,1679250524,12900.033932929997,202.17814139999973,54458.84079984 2023-03-19,18:28:46.000,78,11123569,-795,0,1679250525,12900.013723999997,202.22043618000316,54458.854774080006 2023-03-19,18:28:47.000,78,11123582,-795,0,1679250526,12899.993515069997,202.31912400000147,54458.833812720004 2023-03-19,18:28:48.000,78,11123583,-795,0,1679250527,12899.959833519992,202.25568182999996,54458.86874832 2023-03-19,18:28:49.000,78,11123547,-795,0,1679250528,12899.980042449992,202.26978008999868,54458.92464528001 2023-03-19,18:28:50.000,78,11123609,-795,0,1679250529,12899.939624589992,202.24158357000124,54458.86874832 2023-03-19,18:28:51.000,78,11123540,-795,0,1679250530,12899.926151970001,202.29092748000403,54458.89669680001 2023-03-19,18:28:52.000,78,11123619,-795,0,1679250531,12899.939624589992,202.29092748000403,54458.88272256 2023-03-19,18:28:53.000,78,11123632,-795,0,1679250532,12899.872261489996,202.34027138999954,54458.92464528001 2023-03-19,18:28:54.000,78,11123600,-795,0,1679250533,12899.926151970001,202.3614187800049,54458.98752936 2023-03-19,18:28:55.000,78,11123578,-795,0,1679250534,12899.973306139997,202.38961530000233,54459.09233616001 2023-03-19,18:28:56.000,78,11123631,-795,0,1679250535,12899.959833519992,202.4319100799985,54459.04342632001 2023-03-19,18:28:57.000,78,11123544,-795,0,1679250536,12899.82510732,202.3966644300017,54458.9316324 2023-03-19,18:28:58.000,78,11123526,-795,0,1679250537,12899.872261489996,202.45305747000384,54459.022464960006 2023-03-19,18:28:59.000,78,11123626,-795,0,1679250538,12899.811634699996,202.49535225,54459.07836192 2023-03-19,18:29:00.000,78,11123593,-795,0,1679250539,12899.798162079991,202.53059790000407,54458.98752936 2023-03-19,18:29:01.000,78,11123573,-795,0,1679250540,12899.76448053,202.622236590003,54459.09233616001 2023-03-19,18:29:02.000,78,11123644,-795,0,1679250541,12899.690381119995,202.63633485000173,54459.00849072 2023-03-19,18:29:03.000,78,11123555,-795,0,1679250542,12899.670172189995,202.69977702000324,54459.14124600001 2023-03-19,18:29:04.000,78,11123572,-795,0,1679250543,12899.63649063999,202.7420717999994,54459.11329752001 2023-03-19,18:29:05.000,78,11123534,-795,0,1679250544,12899.609545399995,202.78436658000282,54459.22509144 2023-03-19,18:29:06.000,78,11123572,-795,0,1679250545,12899.55565491999,202.83371048999834,54459.08534904 2023-03-19,18:29:07.000,78,11123571,-795,0,1679250546,12899.52197337,202.8901035300005,54459.11329752001 2023-03-19,18:29:08.000,78,11123567,-795,0,1679250547,12899.488291819995,202.91830004999792,54459.09233616001 2023-03-19,18:29:09.000,78,11123554,-795,0,1679250548,12899.48155551,202.96059483000136,54459.06438768001 2023-03-19,18:29:10.000,78,11123598,-795,0,1679250549,12899.52197337,202.96764396000071,54459.21810432 2023-03-19,18:29:11.000,78,11123617,-795,0,1679250550,12899.548918609995,203.0169878700035,54459.14823312 2023-03-19,18:29:12.000,78,11123603,-795,0,1679250551,12899.548918609995,203.02403700000286,54459.14124600001 2023-03-19,18:29:13.000,78,11123572,-795,0,1679250552,12899.60280909,203.02403700000286,54459.23207856001 2023-03-19,18:29:14.000,78,11123564,-795,0,1679250553,12899.59607277999,203.05928264999966,54459.18316872001 2023-03-19,18:29:15.000,78,11123553,-795,0,1679250554,12899.649963259995,203.06633177999902,54459.239065680005 2023-03-19,18:29:16.000,78,11123620,-795,0,1679250555,12899.66343588,203.10862656000245,54459.1063104 2023-03-19,18:29:17.000,78,11123629,-795,0,1679250556,12899.690381119995,203.12272482000117,54459.12727176 2023-03-19,18:29:18.000,78,11123571,-795,0,1679250557,12899.771216839996,203.1015774300031,54459.2460528 2023-03-19,18:29:19.000,78,11123593,-795,0,1679250558,12899.838579939991,203.08043003999774,54459.30194976001 2023-03-19,18:29:20.000,78,11123593,-795,0,1679250559,12899.84531625,203.05928264999966,54459.120284640005 2023-03-19,18:29:21.000,78,11123537,-795,0,1679250560,12899.798162079991,203.05928264999966,54459.09233616001 2023-03-19,18:29:22.000,78,11123558,-795,0,1679250561,12899.926151970001,203.00993874000415,54459.15522024 2023-03-19,18:29:23.000,78,11123573,-795,0,1679250562,12899.953097209996,202.96059483000136,54459.21810432 2023-03-19,18:29:24.000,78,11123626,-795,0,1679250563,12900.027196620002,202.96059483000136,54459.18316872001 2023-03-19,18:29:25.000,78,11123630,-795,0,1679250564,12900.060878169992,202.89715265999985,54459.25303992 2023-03-19,18:29:26.000,78,11123557,-795,0,1679250565,12900.074350789997,202.93239831000392,54459.13425888001 2023-03-19,18:29:27.000,78,11123615,-795,0,1679250566,12900.168659130002,202.89715265999985,54459.21111720001 2023-03-19,18:29:28.000,78,11123561,-795,0,1679250567,12900.343803189993,202.9042017899992,54459.287975520005 2023-03-19,18:29:29.000,78,11123577,-795,0,1679250568,12900.444847839994,202.8689561400024,54459.30893688001 2023-03-19,18:29:30.000,78,11123572,-795,0,1679250569,12900.57283772999,202.79846484000154,54459.1761816 2023-03-19,18:29:31.000,78,11123577,-795,0,1679250570,12900.63346451999,202.65043311000045,54459.190155840006 2023-03-19,18:29:32.000,78,11123559,-795,0,1679250571,12900.599782969999,202.60108919999766,54459.09932328 2023-03-19,18:29:33.000,78,11123581,-715,0,1679250572,12900.579574039999,202.5587944200015,54459.120284640005 2023-03-19,18:29:34.000,78,11123585,-795,0,1679250573,12900.66040976,202.5446961600028,54459.29496264 2023-03-19,18:29:35.000,78,11123554,-795,0,1679250574,12900.727772859995,202.50240137999936,54459.34387248 2023-03-19,18:29:36.000,78,11123581,-795,0,1679250575,12900.727772859995,202.53764703000343,54459.315924 2023-03-19,18:29:37.000,78,11123590,-795,0,1679250576,12900.69409130999,202.50240137999936,54459.27400128 2023-03-19,18:29:38.000,78,11123580,-795,0,1679250577,12900.74124548,202.53764703000343,54459.357846720006 2023-03-19,18:29:39.000,78,11123574,-795,0,1679250578,12900.77492702999,202.48125399000128,54459.36483384 2023-03-19,18:29:40.000,78,11123586,-795,0,1679250579,12900.80187227,202.48125399000128,54459.37182096 2023-03-19,18:29:41.000,78,11123577,-795,0,1679250580,12900.77492702999,202.4319100799985,54459.37880808001 2023-03-19,18:29:42.000,78,11123597,-795,0,1679250581,12900.76145441,202.43895920999785,54459.357846720006 2023-03-19,18:29:43.000,78,11123564,-795,0,1679250582,12900.81534488999,202.4107626900004,54459.3857952 2023-03-19,18:29:44.000,78,11123589,-795,0,1679250583,12900.869235369995,202.37551704000361,54459.54649896001 2023-03-19,18:29:45.000,78,11123573,-795,0,1679250584,12900.869235369995,202.2979766100034,54459.3857952 2023-03-19,18:29:46.000,78,11123513,-795,0,1679250585,12900.93659846999,202.29092748000403,54459.504576240004 2023-03-19,18:29:47.000,78,11123587,-795,0,1679250586,12900.97701632999,202.17814139999973,54459.48361488 2023-03-19,18:29:48.000,78,11123561,-795,0,1679250587,12900.990488949996,202.17109227000037,54459.406756560005 2023-03-19,18:29:49.000,78,11123577,-795,0,1679250588,12901.071324669996,202.12174836000486,54459.525537600006 2023-03-19,18:29:50.000,78,11123609,-795,0,1679250589,12901.071324669996,202.05830619000335,54459.5604732 2023-03-19,18:29:51.000,78,11123549,-795,0,1679250590,12901.165633010001,202.00896228000056,54459.63733152001 2023-03-19,18:29:52.000,78,11123570,-795,0,1679250591,12901.232996109997,201.9525692399984,54459.65829288 2023-03-19,18:29:53.000,78,11123530,-795,0,1679250592,12901.367722310002,201.86093054999947,54459.791048160005 2023-03-19,18:29:54.000,78,11123587,-795,0,1679250593,12901.354249689997,201.8397831600014,54459.72816408 2023-03-19,18:29:55.000,78,11123591,-795,0,1679250594,12901.394667549997,201.76929186000052,54459.742138320005 2023-03-19,18:29:56.000,78,11123552,-795,0,1679250595,12901.401403859993,201.72699708000437,54459.672267120004 2023-03-19,18:29:57.000,78,11123575,-795,0,1679250596,12901.455294339998,201.66355491000286,54459.68624136001 2023-03-19,18:29:58.000,78,11123571,-795,0,1679250597,12901.529393749988,201.62126012999943,54459.88188072001 2023-03-19,18:29:59.000,78,11123583,-795,0,1679250598,12901.549602679988,201.5437196999992,54459.8748936 2023-03-19,18:30:00.000,78,11123557,-795,0,1679250599,12901.475503269998,201.52257231000112,54459.96572616 2023-03-19,18:30:01.000,78,11123578,-795,0,1679250600,12901.381194929992,201.47322839999833,54459.8748936 2023-03-19,18:30:02.000,78,11123582,-795,0,1679250601,12901.313831829997,201.4943757900037,54459.86790648 2023-03-19,18:30:03.000,78,11123617,-795,0,1679250602,12901.381194929992,201.42388449000282,54459.95175192001 2023-03-19,18:30:04.000,78,11123573,-795,0,1679250603,12901.340777069992,201.43093362000218,54459.90284208001 2023-03-19,18:30:05.000,78,11123618,-795,0,1679250604,12901.246468730002,201.38863883999875,54459.82598376 2023-03-19,18:30:06.000,78,11123596,-795,0,1679250605,12901.199314559992,201.3463440600026,54459.83297088001 2023-03-19,18:30:07.000,78,11123581,-795,0,1679250606,12901.118478839991,201.33929493000323,54459.909829200005 2023-03-19,18:30:08.000,78,11123597,-795,0,1679250607,12901.071324669996,201.28995102000044,54459.909829200005 2023-03-19,18:30:09.000,78,11123606,-795,0,1679250608,12900.997225259991,201.28995102000044,54459.93777768 2023-03-19,18:30:10.000,78,11123600,-795,0,1679250609,12900.91638953999,201.26880363000237,54459.92380344 2023-03-19,18:30:11.000,78,11123596,-795,0,1679250610,12900.869235369995,201.261754500003,54459.909829200005 2023-03-19,18:30:12.000,78,11123599,-795,0,1679250611,12900.71430023999,201.2476562400043,54459.84694512 2023-03-19,18:30:13.000,78,11123612,-795,0,1679250612,12900.646937139994,201.261754500003,54459.82598376 2023-03-19,18:30:14.000,78,11123586,-795,0,1679250613,12900.64020083,201.261754500003,54459.90284208001 2023-03-19,18:30:15.000,78,11123557,-795,0,1679250614,12900.512210939989,201.25470537000365,54459.83297088001 2023-03-19,18:30:16.000,78,11123563,-795,0,1679250615,12900.444847839994,201.30404927999916,54459.90284208001 2023-03-19,18:30:17.000,78,11123570,-795,0,1679250616,12900.337066879998,201.35339319000195,54459.82598376 2023-03-19,18:30:18.000,78,11123565,-795,0,1679250617,12900.269703780003,201.3463440600026,54459.79803528 2023-03-19,18:30:19.000,78,11123582,-795,0,1679250618,12900.209076990002,201.40273710000474,54459.80502240001 2023-03-19,18:30:20.000,78,11123595,-795,0,1679250619,12900.114768649997,201.45913013999962,54459.84694512 2023-03-19,18:30:21.000,78,11123591,-795,0,1679250620,12900.054141859997,201.5437196999992,54459.71418984001 2023-03-19,18:30:22.000,78,11123564,-795,0,1679250621,12899.919415659992,201.56486709000455,54459.55348608 2023-03-19,18:30:23.000,78,11123570,-795,0,1679250622,12899.926151970001,201.64945665000414,54459.80502240001 2023-03-19,18:30:24.000,78,11123589,-795,0,1679250623,12899.885734110001,201.74814447000244,54459.88188072001 2023-03-19,18:30:25.000,78,11123604,-795,0,1679250624,12899.838579939991,201.79748837999796,54459.77707392 2023-03-19,18:30:26.000,78,11123545,-795,0,1679250625,12899.75774421999,201.88912707000418,54459.79803528 2023-03-19,18:30:27.000,78,11123595,-795,0,1679250626,12899.69711742999,201.9525692399984,54459.68624136001 2023-03-19,18:30:28.000,78,11123577,-795,0,1679250627,12899.64322695,202.037158799998,54459.672267120004 2023-03-19,18:30:29.000,78,11123562,-795,0,1679250628,12899.68364481,202.0865027100008,54459.791048160005 2023-03-19,18:30:30.000,78,11123583,-795,0,1679250629,12899.629754329995,202.12879749000422,54459.81200952001 2023-03-19,18:30:31.000,78,11123560,-795,0,1679250630,12899.569127539995,202.1992887899978,54459.70720272 2023-03-19,18:30:32.000,78,11123601,-795,0,1679250631,12899.508500749995,202.24158357000124,54459.70720272 2023-03-19,18:30:33.000,78,11123544,-795,0,1679250632,12899.50176444,202.3473205199989,54459.79803528 2023-03-19,18:30:34.000,78,11123623,-795,0,1679250633,12899.44113765,202.3614187800049,54459.76309968001 2023-03-19,18:30:35.000,78,11123608,-795,0,1679250634,12899.427665029994,202.3614187800049,54459.72816408 2023-03-19,18:30:36.000,78,11123600,-795,0,1679250635,12899.346829309994,202.4319100799985,54459.58143456 2023-03-19,18:30:37.000,78,11123552,-795,0,1679250636,12899.380510859999,202.4601066000032,54459.574447440005 2023-03-19,18:30:38.000,78,11123611,-795,0,1679250637,12899.44113765,202.45305747000384,54459.70720272 2023-03-19,18:30:39.000,78,11123613,-795,0,1679250638,12899.43440133999,202.51649963999807,54459.75611256 2023-03-19,18:30:40.000,78,11123593,-795,0,1679250639,12899.468082889995,202.5235487700047,54459.78406104001 2023-03-19,18:30:41.000,78,11123522,-795,0,1679250640,12899.508500749995,202.53059790000407,54459.76309968001 2023-03-19,18:30:42.000,78,11123578,-795,0,1679250641,12899.48155551,202.5446961600028,54459.71418984001 2023-03-19,18:30:43.000,78,11123593,-795,0,1679250642,12899.548918609995,202.58699093999894,54459.7002156 2023-03-19,18:30:44.000,78,11123601,-795,0,1679250643,12899.609545399995,202.56584355000086,54459.81899664 2023-03-19,18:30:45.000,78,11123560,-795,0,1679250644,12899.62301802,202.5940400699983,54459.791048160005 2023-03-19,18:30:46.000,78,11123633,-795,0,1679250645,12899.66343588,202.622236590003,54459.70720272 2023-03-19,18:30:47.000,78,11123586,-795,0,1679250646,12899.71732635999,202.60108919999766,54459.742138320005 2023-03-19,18:30:48.000,78,11123591,-795,0,1679250647,12899.798162079991,202.58699093999894,54459.93079056001 2023-03-19,18:30:49.000,78,11123568,-795,0,1679250648,12899.852052559996,202.61518746000365,54459.86790648 2023-03-19,18:30:50.000,78,11123611,-795,0,1679250649,12899.82510732,202.622236590003,54459.73515120001 2023-03-19,18:30:51.000,78,11123608,-795,0,1679250650,12899.980042449992,202.6433839800011,54459.80502240001 2023-03-19,18:30:52.000,78,11123601,-795,0,1679250651,12900.006987690002,202.65043311000045,54459.76309968001 2023-03-19,18:30:53.000,78,11123655,-795,0,1679250652,12900.047405550002,202.69272789000388,54459.78406104001 2023-03-19,18:30:54.000,78,11123563,-795,0,1679250653,12900.188868060002,202.69977702000324,54459.90284208001 2023-03-19,18:30:55.000,78,11123567,-795,0,1679250654,12900.236022229998,202.72092441000132,54459.909829200005 2023-03-19,18:30:56.000,78,11123569,-795,0,1679250655,12900.262967469993,202.76321919000475,54459.88188072001 2023-03-19,18:30:57.000,78,11123601,-795,0,1679250656,12900.310121639988,202.77731745000347,54459.81899664 2023-03-19,18:30:58.000,78,11123570,-795,0,1679250657,12900.384221049993,202.79846484000154,54459.91681632 2023-03-19,18:30:59.000,78,11123597,-795,0,1679250658,12900.390957359989,202.74912092999875,54459.82598376 2023-03-19,18:31:00.000,78,11123596,-795,0,1679250659,12900.512210939989,202.74912092999875,54459.93079056001 2023-03-19,18:31:01.000,78,11123588,-795,0,1679250660,12900.53241986999,202.7420717999994,54459.97271328001 2023-03-19,18:31:02.000,78,11123620,-795,0,1679250661,12900.525683559994,202.7702683200041,54459.86790648 2023-03-19,18:31:03.000,78,11123623,-795,0,1679250662,12900.61325558999,202.79141571000218,54459.958739040005 2023-03-19,18:31:04.000,78,11123618,-795,0,1679250663,12900.646937139994,202.77731745000347,54460.014636 2023-03-19,18:31:05.000,78,11123521,-795,0,1679250664,12900.69409130999,202.82666135999898,54459.95175192001 2023-03-19,18:31:06.000,78,11123589,-795,0,1679250665,12900.687354999995,202.87600527000177,54459.98668752 2023-03-19,18:31:07.000,78,11123577,-795,0,1679250666,12900.69409130999,202.8689561400024,54460.007648880004 2023-03-19,18:31:08.000,78,11123586,-795,0,1679250667,12900.68061869,202.89715265999985,54459.88886784 2023-03-19,18:31:09.000,78,11123571,-795,0,1679250668,12900.65367344999,202.93239831000392,54459.97970040001 2023-03-19,18:31:10.000,78,11123599,-795,0,1679250669,12900.707563929995,202.96059483000136,54460.03559736 2023-03-19,18:31:11.000,78,11123619,-795,0,1679250670,12900.71430023999,203.03108613000222,54460.04957160001 2023-03-19,18:31:12.000,78,11123598,-795,0,1679250671,12900.77492702999,203.00993874000415,54459.95175192001 2023-03-19,18:31:13.000,78,11123558,-795,0,1679250672,12900.79513595999,202.96059483000136,54460.07053296001 2023-03-19,18:31:14.000,78,11123581,-795,0,1679250673,12900.71430023999,202.953545700002,54459.99367464 2023-03-19,18:31:15.000,78,11123587,-795,0,1679250674,12900.667146069994,202.97469309000007,54460.09149432 2023-03-19,18:31:16.000,78,11123588,-795,0,1679250675,12900.606519279994,203.04518439000094,54459.92380344 2023-03-19,18:31:17.000,78,11123602,-795,0,1679250676,12900.55262879999,203.0522335200003,54460.00066176001 2023-03-19,18:31:18.000,78,11123610,-795,0,1679250677,12900.64020083,203.0522335200003,54460.18232688 2023-03-19,18:31:19.000,78,11123580,-795,0,1679250678,12900.667146069994,203.1015774300031,54460.09848144001 2023-03-19,18:31:20.000,78,11123599,-795,0,1679250679,12900.626728209994,203.08747917000437,54460.18931400001 2023-03-19,18:31:21.000,78,11123523,-795,0,1679250680,12900.59304665999,203.12977395000053,54460.10546856 2023-03-19,18:31:22.000,78,11123620,-795,0,1679250681,12900.53241986999,203.14387220999924,54459.96572616 2023-03-19,18:31:23.000,78,11123515,-795,0,1679250682,12900.458320459999,203.12977395000053,54459.93777768 2023-03-19,18:31:24.000,78,11123561,-795,0,1679250683,12900.566101419994,203.17206873000396,54460.0845072 2023-03-19,18:31:25.000,78,11123619,-795,0,1679250684,12900.498738319999,203.19321612000203,54460.02162312001 2023-03-19,18:31:26.000,78,11123583,-795,0,1679250685,12900.545892489994,203.24256003000482,54460.11245568 2023-03-19,18:31:27.000,78,11123631,-795,0,1679250686,12900.525683559994,203.2355108999982,54460.11944280001 2023-03-19,18:31:28.000,78,11123586,-795,0,1679250687,12900.498738319999,203.20731438000075,54460.11245568 2023-03-19,18:31:29.000,78,11123548,-795,0,1679250688,12900.55262879999,203.20731438000075,54460.16835264001 2023-03-19,18:31:30.000,78,11123586,-795,0,1679250689,12900.498738319999,203.27075655000226,54460.13341704 2023-03-19,18:31:31.000,78,11123557,-795,0,1679250690,12900.458320459999,203.25665829000354,54460.077520080005 2023-03-19,18:31:32.000,78,11123597,-795,0,1679250691,12900.438111529998,203.24256003000482,54460.10546856 2023-03-19,18:31:33.000,78,11123543,-795,0,1679250692,12900.485265699994,203.24256003000482,54460.16136552 2023-03-19,18:31:34.000,78,11123590,-795,0,1679250693,12900.505474629994,203.33419872000377,54460.28713368001 2023-03-19,18:31:35.000,78,11123602,-795,0,1679250694,12900.525683559994,203.35534611000185,54460.1543784 2023-03-19,18:31:36.000,78,11123559,-795,0,1679250695,12900.55262879999,203.397640889998,54460.21027536 2023-03-19,18:31:37.000,78,11123510,-795,0,1679250696,12900.63346451999,203.4258374100027,54460.2591852 2023-03-19,18:31:38.000,78,11123603,-795,0,1679250697,12900.606519279994,203.46813218999887,54460.35001776 2023-03-19,18:31:39.000,78,11123579,-795,0,1679250698,12900.61325558999,203.48223045000486,54460.38495336001 2023-03-19,18:31:40.000,78,11123595,-795,0,1679250699,12900.586310349994,203.52452523000102,54460.28713368001 2023-03-19,18:31:41.000,78,11123619,-795,0,1679250700,12900.626728209994,203.51747610000166,54460.41988896 2023-03-19,18:31:42.000,78,11123603,-795,0,1679250701,12900.599782969999,203.5738691400038,54460.41988896 2023-03-19,18:31:43.000,78,11123576,-795,0,1679250702,12900.579574039999,203.59501653000189,54460.42687608 2023-03-19,18:31:44.000,78,11123582,-795,0,1679250703,12900.61325558999,203.60206566000124,54460.48976016 2023-03-19,18:31:45.000,78,11123636,-795,0,1679250704,12900.61325558999,203.6091147900006,54460.49674728 2023-03-19,18:31:46.000,78,11123599,-795,0,1679250705,12900.55262879999,203.6584587000034,54460.461811680005 2023-03-19,18:31:47.000,78,11123605,-795,0,1679250706,12900.485265699994,203.67960609000147,54460.3989276 2023-03-19,18:31:48.000,78,11123621,-795,0,1679250707,12900.478529389999,203.6725569600021,54460.35700488001 2023-03-19,18:31:49.000,78,11123569,-795,0,1679250708,12900.55262879999,203.7078026099989,54460.49674728 2023-03-19,18:31:50.000,78,11123550,-795,0,1679250709,12900.586310349994,203.66550783000275,54460.52469576001 2023-03-19,18:31:51.000,78,11123604,-795,0,1679250710,12900.458320459999,203.68665522000083,54460.39194048 2023-03-19,18:31:52.000,78,11123636,-795,0,1679250711,12900.545892489994,203.66550783000275,54460.66443816 2023-03-19,18:31:53.000,78,11123574,-795,0,1679250712,12900.626728209994,203.68665522000083,54460.51770864 2023-03-19,18:31:54.000,78,11123530,-795,0,1679250713,12900.626728209994,203.68665522000083,54460.54565712 2023-03-19,18:31:55.000,78,11123591,-795,0,1679250714,12900.646937139994,203.6584587000034,54460.58757984 2023-03-19,18:31:56.000,78,11123570,-795,0,1679250715,12900.68061869,203.61616391999996,54460.56661848 2023-03-19,18:31:57.000,78,11123618,-795,0,1679250716,12900.65367344999,203.60206566000124,54460.53867 2023-03-19,18:31:58.000,78,11123599,-795,0,1679250717,12900.68061869,203.62321304999932,54460.510721520004 2023-03-19,18:31:59.000,78,11123590,-795,0,1679250718,12900.76145441,203.58796740000253,54460.66443816 2023-03-19,18:32:00.000,78,11123593,-795,0,1679250719,12900.747981789995,203.56682001000445,54460.67142528001 2023-03-19,18:32:01.000,78,11123570,-795,0,1679250720,12900.69409130999,203.55272174999845,54460.59456696 2023-03-19,18:32:02.000,78,11123564,-795,0,1679250721,12900.72103655,203.53157436000038,54460.63648968 2023-03-19,18:32:03.000,78,11123606,-795,0,1679250722,12900.73450916999,203.53862348999974,54460.63648968 2023-03-19,18:32:04.000,78,11123615,-795,0,1679250723,12900.75471809999,203.52452523000102,54460.63648968 2023-03-19,18:32:05.000,78,11123606,-795,0,1679250724,12900.70082762,203.55272174999845,54460.58757984 2023-03-19,18:32:06.000,78,11123583,-795,0,1679250725,12900.727772859995,203.53157436000038,54460.58757984 2023-03-19,18:32:07.000,78,11123599,-795,0,1679250726,12900.828817509995,203.50337784000294,54460.74129648001 2023-03-19,18:32:08.000,78,11123585,-795,0,1679250727,12900.849026439995,203.51747610000166,54460.72033512001 2023-03-19,18:32:09.000,78,11123550,-795,0,1679250728,12900.849026439995,203.4610830599995,54460.678412400004 2023-03-19,18:32:10.000,78,11123591,-795,0,1679250729,12900.8220812,203.48927958000422,54460.60155408001 2023-03-19,18:32:11.000,78,11123600,-795,0,1679250730,12900.87597167999,203.52452523000102,54460.66443816 2023-03-19,18:32:12.000,78,11123605,-795,0,1679250731,12900.87597167999,203.53862348999974,54460.56661848 2023-03-19,18:32:13.000,78,11123573,-795,0,1679250732,12900.88270799,203.52452523000102,54460.63648968 2023-03-19,18:32:14.000,78,11123571,-795,0,1679250733,12900.909653229995,203.50337784000294,54460.72732224 2023-03-19,18:32:15.000,78,11123631,-795,0,1679250734,12900.929862159996,203.5104269700023,54460.7832192 2023-03-19,18:32:16.000,78,11123568,-795,0,1679250735,12900.93659846999,203.50337784000294,54460.69238664001 2023-03-19,18:32:17.000,78,11123546,-795,0,1679250736,12900.84229013,203.47518131999823,54460.54565712 2023-03-19,18:32:18.000,78,11123537,-755,0,1679250737,12900.81534488999,203.50337784000294,54460.62251544001 2023-03-19,18:32:19.000,78,11123566,-795,0,1679250738,12900.80187227,203.51747610000166,54460.643476799996 2023-03-19,18:32:20.000,78,11123610,-795,0,1679250739,12900.76145441,203.47518131999823,54460.56661848 2023-03-19,18:32:21.000,78,11123594,-795,0,1679250740,12900.71430023999,203.51747610000166,54460.643476799996 2023-03-19,18:32:22.000,78,11123542,-795,0,1679250741,12900.646937139994,203.59501653000189,54460.61552832 2023-03-19,18:32:23.000,78,11123588,-795,0,1679250742,12900.606519279994,203.60206566000124,54460.67142528001 2023-03-19,18:32:24.000,78,11123609,-795,0,1679250743,12900.485265699994,203.6091147900006,54460.35700488001 2023-03-19,18:32:25.000,78,11123532,-795,0,1679250744,12900.55262879999,203.66550783000275,54460.72033512001 2023-03-19,18:32:26.000,78,11123588,-795,0,1679250745,12900.498738319999,203.7219008700049,54460.59456696 2023-03-19,18:32:27.000,78,11123581,-795,0,1679250746,12900.424638909994,203.7923921699985,54460.643476799996 2023-03-19,18:32:28.000,78,11123549,-795,0,1679250747,12900.350539499988,203.78534303999913,54460.475785919996 2023-03-19,18:32:29.000,78,11123573,-795,0,1679250748,12900.296649019998,203.81353956000385,54460.4687988 2023-03-19,18:32:30.000,78,11123595,-795,0,1679250749,12900.303385329993,203.87698172999808,54460.60155408001 2023-03-19,18:32:31.000,78,11123593,-795,0,1679250750,12900.182131749993,203.92632564000087,54460.55963136 2023-03-19,18:32:32.000,78,11123566,-795,0,1679250751,12900.081087099992,203.9545221599983,54460.54565712 2023-03-19,18:32:33.000,78,11123551,-795,0,1679250752,12900.033932929997,204.04616085000453,54460.43386320001 2023-03-19,18:32:34.000,78,11123510,-795,0,1679250753,12900.006987690002,204.07435737000196,54460.52469576001 2023-03-19,18:32:35.000,78,11123582,-795,0,1679250754,12899.959833519992,204.1025538899994,54460.54565712 2023-03-19,18:32:36.000,78,11123577,-795,0,1679250755,12899.932888279996,204.18009431999963,54460.51770864 2023-03-19,18:32:37.000,78,11123601,-795,0,1679250756,12899.84531625,204.20829084000434,54460.39194048 2023-03-19,18:32:38.000,78,11123610,-795,0,1679250757,12899.885734110001,204.2646838799992,54460.510721520004 2023-03-19,18:32:39.000,78,11123588,-795,0,1679250758,12899.798162079991,204.30697866000264,54460.510721520004 2023-03-19,18:32:40.000,78,11123592,-795,0,1679250759,12899.82510732,204.27173300999857,54460.57360560001 2023-03-19,18:32:41.000,78,11123573,-795,0,1679250760,12899.771216839996,204.314027790002,54460.59456696 2023-03-19,18:32:42.000,78,11123555,-795,0,1679250761,12899.72406267,204.34222430999944,54460.44085032 2023-03-19,18:32:43.000,78,11123533,-795,0,1679250762,12899.710590049996,204.34222430999944,54460.510721520004 2023-03-19,18:32:44.000,78,11123603,-795,0,1679250763,12899.70385374,204.32107692000136,54460.55264424001 2023-03-19,18:32:45.000,78,11123622,-795,0,1679250764,12899.629754329995,204.3492734399988,54460.55963136 2023-03-19,18:32:46.000,78,11123609,-795,0,1679250765,12899.56239123,204.30697866000264,54460.3290564 2023-03-19,18:32:47.000,78,11123597,-795,0,1679250766,12899.55565491999,204.29992953000328,54460.531682880006 2023-03-19,18:32:48.000,78,11123603,-795,0,1679250767,12899.60280909,204.32812605000072,54460.580592720005 2023-03-19,18:32:49.000,78,11123535,-795,0,1679250768,12899.528709679995,204.34222430999944,54460.61552832 2023-03-19,18:32:50.000,78,11123529,-795,0,1679250769,12899.50176444,204.30697866000264,54460.48277304001 2023-03-19,18:32:51.000,78,11123624,-795,0,1679250770,12899.447873959994,204.314027790002,54460.531682880006 2023-03-19,18:32:52.000,78,11123590,-795,0,1679250771,12899.40071979,204.29992953000328,54460.461811680005 2023-03-19,18:32:53.000,78,11123549,-795,0,1679250772,12899.340092999999,204.28583127000456,54460.42687608 2023-03-19,18:32:54.000,78,11123591,-795,0,1679250773,12899.40071979,204.29288040000392,54460.57360560001 2023-03-19,18:32:55.000,78,11123599,-795,0,1679250774,12899.367038239994,204.29288040000392,54460.61552832 2023-03-19,18:32:56.000,78,11123635,-795,0,1679250775,12899.367038239994,204.27878213999793,54460.59456696 2023-03-19,18:32:57.000,78,11123532,-795,0,1679250776,12899.319884069999,204.2646838799992,54460.54565712 2023-03-19,18:32:58.000,78,11123565,-795,0,1679250777,12899.40071979,204.33517518000008,54460.531682880006 2023-03-19,18:32:59.000,78,11123589,-795,0,1679250778,12899.35356561999,204.28583127000456,54460.53867 2023-03-19,18:33:00.000,78,11123574,-795,0,1679250779,12899.33335668999,204.28583127000456,54460.50373440001 2023-03-19,18:33:01.000,78,11123579,-795,0,1679250780,12899.340092999999,204.28583127000456,54460.57360560001 2023-03-19,18:33:02.000,78,11123579,-795,0,1679250781,12899.286202519994,204.2012417099977,54460.461811680005 2023-03-19,18:33:03.000,78,11123577,-795,0,1679250782,12899.346829309994,204.14484867000283,54460.49674728 2023-03-19,18:33:04.000,78,11123590,-795,0,1679250783,12899.326620379994,204.10960301999876,54460.41988896 2023-03-19,18:33:05.000,78,11123600,-795,0,1679250784,12899.387247169994,204.10960301999876,54460.52469576001 2023-03-19,18:33:06.000,78,11123540,-795,0,1679250785,12899.306411449994,204.06025911000324,54460.44783744 2023-03-19,18:33:07.000,78,11123564,-795,0,1679250786,12899.340092999999,204.06025911000324,54460.45482456001 2023-03-19,18:33:08.000,78,11123650,-795,0,1679250787,12899.346829309994,204.0673082400026,54460.32206928 2023-03-19,18:33:09.000,78,11123570,-795,0,1679250788,12899.41419240999,204.0179643299998,54460.31508216001 2023-03-19,18:33:10.000,78,11123560,-795,0,1679250789,12899.46134658,204.0179643299998,54460.4687988 2023-03-19,18:33:11.000,78,11123576,-715,0,1679250790,12899.468082889995,203.93337477000023,54460.42687608 2023-03-19,18:33:12.000,78,11123579,-795,0,1679250791,12899.468082889995,203.9192765100015,54460.3989276 2023-03-19,18:33:13.000,78,11123610,-795,0,1679250792,12899.57586384999,203.86993259999872,54460.52469576001 2023-03-19,18:33:14.000,78,11123583,-795,0,1679250793,12899.57586384999,203.84878521000064,54460.42687608 2023-03-19,18:33:15.000,78,11123622,-795,0,1679250794,12899.609545399995,203.7571465200017,54460.461811680005 2023-03-19,18:33:16.000,78,11123574,-795,0,1679250795,12899.62301802,203.76419565000106,54460.363992000006 2023-03-19,18:33:17.000,78,11123592,-795,0,1679250796,12899.63649063999,203.72895000000426,54460.37097912 2023-03-19,18:33:18.000,78,11123547,-795,0,1679250797,12899.7442716,203.72895000000426,54460.42687608 2023-03-19,18:33:19.000,78,11123594,-795,0,1679250798,12899.818371009991,203.66550783000275,54460.48277304001 2023-03-19,18:33:20.000,78,11123571,-795,0,1679250799,12899.82510732,203.62321304999932,54460.475785919996 2023-03-19,18:33:21.000,78,11123522,-795,0,1679250800,12899.84531625,203.59501653000189,54460.40591472001 2023-03-19,18:33:22.000,78,11123587,-795,0,1679250801,12899.852052559996,203.56682001000445,54460.461811680005 2023-03-19,18:33:23.000,78,11123593,-795,0,1679250802,12899.905943040001,203.49632871000358,54460.4687988 2023-03-19,18:33:24.000,78,11123591,-795,0,1679250803,12899.905943040001,203.5104269700023,54460.44783744 2023-03-19,18:33:25.000,78,11123591,-795,0,1679250804,12899.818371009991,203.49632871000358,54460.35700488001 2023-03-19,18:33:26.000,78,11123603,-795,0,1679250805,12899.878997799991,203.46813218999887,54460.39194048 2023-03-19,18:33:27.000,78,11123593,-795,0,1679250806,12900.020460309992,203.4469848000008,54460.531682880006 2023-03-19,18:33:28.000,78,11123604,-795,0,1679250807,12899.973306139997,203.4469848000008,54460.55264424001 2023-03-19,18:33:29.000,78,11123608,-795,0,1679250808,12899.980042449992,203.37649349999992,54460.54565712 2023-03-19,18:33:30.000,78,11123575,-795,0,1679250809,12899.973306139997,203.38354262999928,54460.41988896 2023-03-19,18:33:31.000,78,11123566,-795,0,1679250810,12900.000251379992,203.34124785000313,54460.55264424001 2023-03-19,18:33:32.000,78,11123544,-795,0,1679250811,12899.899206729991,203.35534611000185,54460.4687988 2023-03-19,18:33:33.000,78,11123633,-795,0,1679250812,12899.953097209996,203.3623952400012,54460.45482456001 2023-03-19,18:33:34.000,78,11123599,-795,0,1679250813,12899.959833519992,203.38354262999928,54460.55963136 2023-03-19,18:33:35.000,78,11123560,-795,0,1679250814,12899.959833519992,203.3482969800025,54460.48277304001 2023-03-19,18:33:36.000,78,11123610,-795,0,1679250815,12899.993515069997,203.41878828000335,54460.54565712 2023-03-19,18:33:37.000,78,11123561,-795,0,1679250816,12899.980042449992,203.37649349999992,54460.57360560001 2023-03-19,18:33:38.000,78,11123593,-795,0,1679250817,12899.892470419996,203.41878828000335,54460.51770864 2023-03-19,18:33:39.000,78,11123542,-795,0,1679250818,12899.899206729991,203.397640889998,54460.53867 2023-03-19,18:33:40.000,78,11123576,-795,0,1679250819,12899.885734110001,203.4258374100027,54460.48976016 2023-03-19,18:33:41.000,78,11123574,-795,0,1679250820,12899.892470419996,203.46813218999887,54460.56661848 2023-03-19,18:33:42.000,78,11123580,-795,0,1679250821,12899.831843629996,203.5104269700023,54460.54565712 2023-03-19,18:33:43.000,78,11123581,-795,0,1679250822,12899.838579939991,203.47518131999823,54460.4687988 2023-03-19,18:33:44.000,78,11123553,-795,0,1679250823,12899.838579939991,203.5104269700023,54460.52469576001 2023-03-19,18:33:45.000,78,11123601,-795,0,1679250824,12899.852052559996,203.53157436000038,54460.629502560005 2023-03-19,18:33:46.000,78,11123577,-795,0,1679250825,12899.730798979996,203.5597708799978,54460.53867 2023-03-19,18:33:47.000,78,11123616,-795,0,1679250826,12899.710590049996,203.53862348999974,54460.52469576001 2023-03-19,18:33:48.000,78,11123561,-795,0,1679250827,12899.73753528999,203.5738691400038,54460.60155408001 2023-03-19,18:33:49.000,78,11123558,-795,0,1679250828,12899.73753528999,203.58091827000317,54460.580592720005 2023-03-19,18:33:50.000,78,11123585,-795,0,1679250829,12899.69711742999,203.64436044000468,54460.53867 2023-03-19,18:33:51.000,78,11123557,-795,0,1679250830,12899.68364481,203.6725569600021,54460.52469576001 2023-03-19,18:33:52.000,78,11123547,-795,0,1679250831,12899.62301802,203.72895000000426,54460.531682880006 2023-03-19,18:33:53.000,78,11123555,-795,0,1679250832,12899.670172189995,203.72895000000426,54460.61552832 2023-03-19,18:33:54.000,78,11123610,-795,0,1679250833,12899.649963259995,203.7219008700049,54460.57360560001 2023-03-19,18:33:55.000,78,11123579,-795,0,1679250834,12899.64322695,203.71485173999827,54460.48976016 2023-03-19,18:33:56.000,78,11123596,-795,0,1679250835,12899.62301802,203.77124478000042,54460.461811680005 2023-03-19,18:33:57.000,78,11123582,-795,0,1679250836,12899.58260016,203.76419565000106,54460.44085032 2023-03-19,18:33:58.000,78,11123609,-795,0,1679250837,12899.59607277999,203.79944129999785,54460.56661848 2023-03-19,18:33:59.000,78,11123569,-795,0,1679250838,12899.609545399995,203.81353956000385,54460.580592720005 2023-03-19,18:34:00.000,78,11123555,-795,0,1679250839,12899.56239123,203.86288346999936,54460.6085412 2023-03-19,18:34:01.000,78,11123564,-795,0,1679250840,12899.5421823,203.84878521000064,54460.60155408001 2023-03-19,18:34:02.000,78,11123572,-795,0,1679250841,12899.488291819995,203.87698172999808,54460.42687608 2023-03-19,18:34:03.000,78,11123561,-795,0,1679250842,12899.45461026999,203.89812912000343,54460.48277304001 2023-03-19,18:34:04.000,78,11123587,-795,0,1679250843,12899.43440133999,203.9545221599983,54460.55963136 2023-03-19,18:34:05.000,78,11123556,-795,0,1679250844,12899.447873959994,203.94747302999895,54460.52469576001 2023-03-19,18:34:06.000,78,11123589,-795,0,1679250845,12899.346829309994,204.0038660700011,54460.44783744 2023-03-19,18:34:07.000,78,11123545,-795,0,1679250846,12899.319884069999,204.04616085000453,54460.475785919996 2023-03-19,18:34:08.000,78,11123576,-795,0,1679250847,12899.306411449994,204.05320998000388,54460.57360560001 2023-03-19,18:34:09.000,78,11123626,-795,0,1679250848,12899.319884069999,204.10960301999876,54460.57360560001 2023-03-19,18:34:10.000,78,11123585,-795,0,1679250849,12899.279466209999,204.05320998000388,54460.57360560001 2023-03-19,18:34:11.000,78,11123595,-795,0,1679250850,12899.272729899989,204.0673082400026,54460.55264424001 2023-03-19,18:34:12.000,78,11123583,-795,0,1679250851,12899.205366799993,204.02501345999917,54460.45482456001 2023-03-19,18:34:13.000,78,11123613,-795,0,1679250852,12899.225575729994,204.03206258999853,54460.475785919996 2023-03-19,18:34:14.000,78,11123623,-795,0,1679250853,12899.292938829989,204.0179643299998,54460.580592720005 2023-03-19,18:34:15.000,78,11123610,-795,0,1679250854,12899.279466209999,204.04616085000453,54460.60155408001 2023-03-19,18:34:16.000,78,11123629,-795,0,1679250855,12899.205366799993,204.01091520000045,54460.58757984 2023-03-19,18:34:17.000,78,11123550,-795,0,1679250856,12899.151476319988,203.98976781000238,54460.510721520004 2023-03-19,18:34:18.000,78,11123609,-795,0,1679250857,12899.111058459988,204.0038660700011,54460.45482456001 2023-03-19,18:34:19.000,78,11123551,-795,0,1679250858,12899.063904289993,204.05320998000388,54460.4687988 2023-03-19,18:34:20.000,78,11123566,-795,0,1679250859,12899.124531079993,204.0673082400026,54460.45482456001 2023-03-19,18:34:21.000,78,11123559,-795,0,1679250860,12899.111058459988,204.0391117199979,54460.49674728 2023-03-19,18:34:22.000,78,11123598,-795,0,1679250861,12899.090849529988,204.08140650000132,54460.4687988 2023-03-19,18:34:23.000,78,11123578,-795,0,1679250862,12899.077376909998,204.1025538899994,54460.50373440001 2023-03-19,18:34:24.000,78,11123579,-795,0,1679250863,12899.138003699998,204.11665214999812,54460.66443816 2023-03-19,18:34:25.000,78,11123557,-795,0,1679250864,12899.185157869993,204.1518978000022,54460.56661848 2023-03-19,18:34:26.000,78,11123578,-795,0,1679250865,12899.063904289993,204.14484867000283,54460.363992000006 2023-03-19,18:34:27.000,78,11123595,-795,0,1679250866,12899.178421559998,204.14484867000283,54460.44783744 2023-03-19,18:34:28.000,78,11123587,-795,0,1679250867,12899.164948939993,204.12370128000475,54460.41988896 2023-03-19,18:34:29.000,78,11123633,-795,0,1679250868,12899.225575729994,204.15894693000155,54460.54565712 2023-03-19,18:34:30.000,78,11123558,-795,0,1679250869,12899.313147759989,204.12370128000475,54460.629502560005 2023-03-19,18:34:31.000,78,11123586,-795,0,1679250870,12899.299675139999,204.1659960600009,54460.629502560005 2023-03-19,18:34:32.000,78,11123593,-795,0,1679250871,12899.313147759989,204.11665214999812,54460.65745104 2023-03-19,18:34:33.000,78,11123566,-795,0,1679250872,12899.39398347999,204.13779954000347,54460.66443816 2023-03-19,18:34:34.000,78,11123638,-795,0,1679250873,12899.319884069999,204.18009431999963,54460.51770864 2023-03-19,18:34:35.000,78,11123612,-795,0,1679250874,12899.360301929999,204.1659960600009,54460.65046392001 2023-03-19,18:34:36.000,78,11123618,-795,0,1679250875,12899.319884069999,204.13779954000347,54460.56661848 2023-03-19,18:34:37.000,78,11123516,-795,0,1679250876,12899.346829309994,204.10960301999876,54460.510721520004 2023-03-19,18:34:38.000,78,11123599,-795,0,1679250877,12899.33335668999,204.10960301999876,54460.65745104 2023-03-19,18:34:39.000,78,11123568,-795,0,1679250878,12899.427665029994,204.11665214999812,54460.70636088 2023-03-19,18:34:40.000,78,11123579,-795,0,1679250879,12899.380510859999,204.09550476000004,54460.79020632001 2023-03-19,18:34:41.000,78,11123593,-795,0,1679250880,12899.346829309994,204.0673082400026,54460.68539952 2023-03-19,18:34:42.000,78,11123589,-795,0,1679250881,12899.326620379994,204.01091520000045,54460.62251544001 2023-03-19,18:34:43.000,78,11123594,-795,0,1679250882,12899.326620379994,204.04616085000453,54460.66443816 2023-03-19,18:34:44.000,78,11123586,-795,0,1679250883,12899.35356561999,204.01091520000045,54460.65046392001 2023-03-19,18:34:45.000,78,11123556,-795,0,1679250884,12899.45461026999,204.0038660700011,54460.75527072 2023-03-19,18:34:46.000,78,11123618,-795,0,1679250885,12899.488291819995,203.99681694000174,54460.75527072 2023-03-19,18:34:47.000,78,11123608,-795,0,1679250886,12899.53544598999,203.98271868000302,54460.72033512001 2023-03-19,18:34:48.000,78,11123636,-795,0,1679250887,12899.57586384999,203.9686204200043,54460.66443816 2023-03-19,18:34:49.000,78,11123586,-795,0,1679250888,12899.589336469995,203.8840308600047,54460.72033512001 2023-03-19,18:34:50.000,78,11123598,-795,0,1679250889,12899.56239123,203.85583434,54460.65745104 2023-03-19,18:34:51.000,78,11123615,-795,0,1679250890,12899.50176444,203.86288346999936,54460.69238664001 2023-03-19,18:34:52.000,78,11123592,-795,0,1679250891,12899.340092999999,203.92632564000087,54460.4687988 2023-03-19,18:34:53.000,78,11123565,-795,0,1679250892,12899.35356561999,204.08140650000132,54460.61552832 2023-03-19,18:34:54.000,78,11123613,-795,0,1679250893,12899.447873959994,204.19419257999834,54460.81815480001 2023-03-19,18:34:55.000,78,11123608,-795,0,1679250894,12899.59607277999,204.18714344999898,54460.88802600001 2023-03-19,18:34:56.000,78,11123585,-795,0,1679250895,12899.64322695,204.23648736000177,54460.95091008 2023-03-19,18:34:57.000,78,11123638,-795,0,1679250896,12899.670172189995,204.20829084000434,54460.8530904 2023-03-19,18:34:58.000,78,11123593,-795,0,1679250897,12899.710590049996,204.2153399700037,54460.98584568001 2023-03-19,18:34:59.000,78,11123557,-795,0,1679250898,12899.751007909996,204.2505856200005,54461.02078128 2023-03-19,18:35:00.000,78,11123602,-795,0,1679250899,12899.73753528999,204.18714344999898,54460.92994872 2023-03-19,18:35:01.000,78,11123554,-795,0,1679250900,12899.7442716,204.27878213999793,54461.05571688001 2023-03-19,18:35:02.000,78,11123579,-795,0,1679250901,12899.75774421999,204.32107692000136,54460.97187144 2023-03-19,18:35:03.000,78,11123598,-795,0,1679250902,12899.78468946,204.27878213999793,54460.89501312 2023-03-19,18:35:04.000,78,11123578,-795,0,1679250903,12899.838579939991,204.33517518000008,54461.04872976 2023-03-19,18:35:05.000,78,11123565,-795,0,1679250904,12899.865525180001,204.3492734399988,54461.02776840001 2023-03-19,18:35:06.000,78,11123597,-795,0,1679250905,12899.82510732,204.3986173500016,54461.062704 2023-03-19,18:35:07.000,78,11123552,-795,0,1679250906,12899.811634699996,204.38451909000287,54460.95789720001 2023-03-19,18:35:08.000,78,11123603,-795,0,1679250907,12899.811634699996,204.3986173500016,54460.92994872 2023-03-19,18:35:09.000,78,11123579,-795,0,1679250908,12899.872261489996,204.42681386999902,54461.05571688001 2023-03-19,18:35:10.000,78,11123554,-795,0,1679250909,12899.872261489996,204.42681386999902,54461.062704 2023-03-19,18:35:11.000,78,11123591,-795,0,1679250910,12899.82510732,204.46910865000245,54460.964884320005 2023-03-19,18:35:12.000,78,11123620,-795,0,1679250911,12899.818371009991,204.49025604000053,54461.04174264 2023-03-19,18:35:13.000,78,11123595,-795,0,1679250912,12899.791425769996,204.5255016900046,54461.11860096 2023-03-19,18:35:14.000,78,11123622,-795,0,1679250913,12899.70385374,204.57484560000012,54461.0976396 2023-03-19,18:35:15.000,78,11123590,-795,0,1679250914,12899.66343588,204.5255016900046,54461.11860096 2023-03-19,18:35:16.000,78,11123572,-795,0,1679250915,12899.609545399995,204.57484560000012,54461.00680704001 2023-03-19,18:35:17.000,78,11123588,-795,0,1679250916,12899.5421823,204.60304212000483,54461.02776840001 2023-03-19,18:35:18.000,78,11123601,-795,0,1679250917,12899.528709679995,204.60304212000483,54461.17449792001 2023-03-19,18:35:19.000,78,11123564,-795,0,1679250918,12899.55565491999,204.60304212000483,54461.20943352 2023-03-19,18:35:20.000,78,11123598,-795,0,1679250919,12899.48155551,204.69468081000377,54461.181485040004 2023-03-19,18:35:21.000,78,11123500,-795,0,1679250920,12899.407456099994,204.69468081000377,54461.15353656001 2023-03-19,18:35:22.000,78,11123609,-795,0,1679250921,12899.326620379994,204.72992646000057,54461.05571688001 2023-03-19,18:35:23.000,78,11123625,-795,0,1679250922,12899.319884069999,204.76517211000464,54461.062704 2023-03-19,18:35:24.000,78,11123599,-795,0,1679250923,12899.39398347999,204.7440247199993,54461.0976396 2023-03-19,18:35:25.000,78,11123621,-795,0,1679250924,12899.427665029994,204.76517211000464,54461.25834336 2023-03-19,18:35:26.000,78,11123586,-795,0,1679250925,12899.47481919999,204.80041776000144,54461.23039488 2023-03-19,18:35:27.000,78,11123585,-795,0,1679250926,12899.346829309994,204.76517211000464,54460.89501312 2023-03-19,18:35:28.000,78,11123550,-795,0,1679250927,12899.39398347999,204.78631950000272,54461.11860096 2023-03-19,18:35:29.000,78,11123622,-795,0,1679250928,12899.44113765,204.8074668900008,54461.11860096 2023-03-19,18:35:30.000,78,11123541,-795,0,1679250929,12899.45461026999,204.78631950000272,54461.17449792001 2023-03-19,18:35:31.000,78,11123591,-795,0,1679250930,12899.447873959994,204.79336863000208,54461.181485040004 2023-03-19,18:35:32.000,78,11123576,-795,0,1679250931,12899.44113765,204.82861427999887,54461.11860096 2023-03-19,18:35:33.000,78,11123614,-795,0,1679250932,12899.46134658,204.87795819000166,54461.202446400006 2023-03-19,18:35:34.000,78,11123569,-795,0,1679250933,12899.488291819995,204.88500732000102,54461.3072532 2023-03-19,18:35:35.000,78,11123595,-795,0,1679250934,12899.48155551,204.88500732000102,54461.39808576 2023-03-19,18:35:36.000,78,11123608,-795,0,1679250935,12899.41419240999,204.86385993000295,54461.25834336 2023-03-19,18:35:37.000,78,11123547,-795,0,1679250936,12899.346829309994,204.83566340999823,54461.181485040004 2023-03-19,18:35:38.000,78,11123596,-795,0,1679250937,12899.259257279999,204.82156514999951,54461.04174264 2023-03-19,18:35:39.000,78,11123588,-795,0,1679250938,12899.232312039989,204.81451602000016,54461.11860096 2023-03-19,18:35:40.000,78,11123585,-795,0,1679250939,12899.164948939993,204.77927037000336,54461.20943352 2023-03-19,18:35:41.000,78,11123644,-795,0,1679250940,12899.090849529988,204.76517211000464,54461.17449792001 2023-03-19,18:35:42.000,78,11123618,-795,0,1679250941,12899.010013810002,204.73697558999993,54461.10462672001 2023-03-19,18:35:43.000,78,11123600,-795,0,1679250942,12898.922441779992,204.73697558999993,54461.10462672001 2023-03-19,18:35:44.000,78,11123588,-795,0,1679250943,12898.855078679997,204.73697558999993,54461.17449792001 2023-03-19,18:35:45.000,78,11123602,-795,0,1679250944,12898.754034029997,204.7440247199993,54461.12558808001 2023-03-19,18:35:46.000,78,11123620,-795,0,1679250945,12898.592362589996,204.7228773300012,54460.9928328 2023-03-19,18:35:47.000,78,11123571,-795,0,1679250946,12898.50479056,204.75107384999865,54460.95091008 2023-03-19,18:35:48.000,78,11123609,-795,0,1679250947,12898.41721852999,204.758122979998,54460.964884320005 2023-03-19,18:35:49.000,78,11123638,-795,0,1679250948,12898.39700959999,204.758122979998,54461.04872976 2023-03-19,18:35:50.000,78,11123583,-795,0,1679250949,12898.31617387999,204.77927037000336,54461.12558808001 2023-03-19,18:35:51.000,78,11123575,-795,0,1679250950,12898.289228639995,204.78631950000272,54460.9928328 2023-03-19,18:35:52.000,78,11123618,-795,0,1679250951,12898.25554708999,204.82861427999887,54460.90898736001 2023-03-19,18:35:53.000,78,11123523,-795,0,1679250952,12898.20165661,204.84976167000423,54460.98584568001 2023-03-19,18:35:54.000,78,11123605,-795,0,1679250953,12898.17471136999,204.91320383999846,54460.95789720001 2023-03-19,18:35:55.000,78,11123618,-795,0,1679250954,12898.18144768,204.91320383999846,54460.88802600001 2023-03-19,18:35:56.000,78,11123593,-795,0,1679250955,12898.080403029999,204.94844949000253,54460.69238664001 2023-03-19,18:35:57.000,78,11123606,-795,0,1679250956,12898.093875649989,204.98369513999933,54460.797193440005 2023-03-19,18:35:58.000,78,11123599,-795,0,1679250957,12898.147766129994,205.04008818000148,54460.94392296 2023-03-19,18:35:59.000,78,11123607,-795,0,1679250958,12898.127557199994,205.0823829600049,54460.87405176 2023-03-19,18:36:00.000,78,11123542,-795,0,1679250959,12898.120820889999,205.07533382999827,54460.9229616 2023-03-19,18:36:01.000,78,11123581,-795,0,1679250960,12898.20165661,205.09648122000362,54460.79020632001 2023-03-19,18:36:02.000,78,11123578,-795,0,1679250961,12898.141029819999,205.11057948000234,54460.72033512001 2023-03-19,18:36:03.000,78,11123591,-795,0,1679250962,12898.15450243999,205.13877599999978,54460.699373760006 2023-03-19,18:36:04.000,78,11123615,-795,0,1679250963,12898.21512922999,205.14582512999914,54460.76225784 2023-03-19,18:36:05.000,78,11123607,-795,0,1679250964,12898.248810779995,205.15992338999786,54460.76225784 2023-03-19,18:36:06.000,78,11123621,-795,0,1679250965,12898.329646499995,205.15992338999786,54460.70636088 2023-03-19,18:36:07.000,78,11123616,-795,0,1679250966,12898.410482219995,205.1669725200045,54460.66443816 2023-03-19,18:36:08.000,78,11123609,-795,0,1679250967,12898.52499949,205.1669725200045,54460.7832192 2023-03-19,18:36:09.000,78,11123527,-795,0,1679250968,12898.60583521,205.12467774000106,54460.66443816 2023-03-19,18:36:10.000,78,11123581,-795,0,1679250969,12898.646253070001,205.1669725200045,54460.53867 2023-03-19,18:36:11.000,78,11123553,-795,0,1679250970,12898.733825099996,205.15992338999786,54460.54565712 2023-03-19,18:36:12.000,78,11123544,-795,0,1679250971,12898.794451889997,205.13172687000042,54460.4687988 2023-03-19,18:36:13.000,78,11123581,-795,0,1679250972,12898.895496539997,205.0823829600049,54460.45482456001 2023-03-19,18:36:14.000,78,11123574,-795,0,1679250973,12898.983068569993,205.0823829600049,54460.62251544001 2023-03-19,18:36:15.000,78,11123590,-795,0,1679250974,12899.090849529988,205.0541864400002,54460.811167679996 2023-03-19,18:36:16.000,78,11123612,-795,0,1679250975,12899.171685249989,205.01189166000404,54460.76225784 2023-03-19,18:36:17.000,78,11123582,-795,0,1679250976,12899.191894179989,205.02598992000276,54460.74129648001 2023-03-19,18:36:18.000,78,11123585,-795,0,1679250977,12899.306411449994,204.96254775000125,54460.811167679996 2023-03-19,18:36:19.000,78,11123605,-795,0,1679250978,12899.39398347999,204.8709090600023,54460.748283600005 2023-03-19,18:36:20.000,78,11123603,-795,0,1679250979,12899.468082889995,204.84271254000487,54460.80418056 2023-03-19,18:36:21.000,78,11123626,-795,0,1679250980,12899.528709679995,204.88500732000102,54460.83212904 2023-03-19,18:36:22.000,78,11123583,-795,0,1679250981,12899.63649063999,204.81451602000016,54460.77623208 2023-03-19,18:36:23.000,78,11123576,-795,0,1679250982,12899.7442716,204.79336863000208,54460.76225784 2023-03-19,18:36:24.000,78,11123606,-795,0,1679250983,12899.926151970001,204.70172994000313,54460.87405176 2023-03-19,18:36:25.000,78,11123542,-795,0,1679250984,12900.060878169992,204.7087790700025,54460.915974480005 2023-03-19,18:36:26.000,78,11123629,-795,0,1679250985,12900.175395439997,204.63828777000163,54460.83212904 2023-03-19,18:36:27.000,78,11123573,-795,0,1679250986,12900.296649019998,204.58894385999884,54460.83911616001 2023-03-19,18:36:28.000,78,11123554,-795,0,1679250987,12900.492002009989,204.5114034299986,54460.59456696 2023-03-19,18:36:29.000,78,11123569,-795,0,1679250988,12900.579574039999,204.50435429999925,54460.83212904 2023-03-19,18:36:30.000,78,11123589,-795,0,1679250989,12900.80187227,204.43386299999838,54460.9928328 2023-03-19,18:36:31.000,78,11123560,-795,0,1679250990,12900.990488949996,204.3633717000048,54461.00680704001 2023-03-19,18:36:32.000,78,11123582,-795,0,1679250991,12901.138687769992,204.314027790002,54461.04174264 2023-03-19,18:36:33.000,78,11123560,-795,0,1679250992,12901.300359209992,204.2505856200005,54461.132575200005 2023-03-19,18:36:34.000,78,11123535,-795,0,1679250993,12901.455294339998,204.22238910000306,54461.11860096 2023-03-19,18:36:35.000,78,11123598,-795,0,1679250994,12901.603493159993,204.08845563000068,54461.21642064 2023-03-19,18:36:36.000,78,11123585,-795,0,1679250995,12901.711274119989,204.02501345999917,54461.04174264 2023-03-19,18:36:37.000,78,11123569,-795,0,1679250996,12901.85947294,203.93337477000023,54461.181485040004 2023-03-19,18:36:38.000,78,11123581,-795,0,1679250997,12902.02114438,203.86288346999936,54461.29327896001 2023-03-19,18:36:39.000,78,11123589,-795,0,1679250998,12902.189552129996,203.7078026099989,54461.28629184 2023-03-19,18:36:40.000,78,11123636,-795,0,1679250999,12902.357959879992,203.60206566000124,54461.40507288 2023-03-19,18:36:41.000,78,11123571,-795,0,1679251000,12902.465740840002,203.48927958000422,54461.43302136 2023-03-19,18:36:42.000,78,11123590,-795,0,1679251001,12902.546576560002,203.3482969800025,54461.314240319996 2023-03-19,18:36:43.000,78,11123526,-795,0,1679251002,12902.654357519998,203.17206873000396,54461.41206000001 2023-03-19,18:36:44.000,78,11123585,-795,0,1679251003,12902.842974199993,203.0028896100048,54461.42603424 2023-03-19,18:36:45.000,78,11123625,-795,0,1679251004,12902.964227779994,202.8407596199977,54461.48891832001 2023-03-19,18:36:46.000,78,11123627,-795,0,1679251005,12903.018118259999,202.67158049999853,54461.46096984001 2023-03-19,18:36:47.000,78,11123578,-795,0,1679251006,12903.146108149995,202.53764703000343,54461.56577664 2023-03-19,18:36:48.000,78,11123566,-795,0,1679251007,12903.24041649,202.31912400000147,54461.67058344 2023-03-19,18:36:49.000,78,11123524,-795,0,1679251008,12903.247152799995,202.15699401000165,54461.684557680004 2023-03-19,18:36:50.000,78,11123556,-795,0,1679251009,12903.25388910999,202.0019131500012,54461.66359632 2023-03-19,18:36:51.000,78,11123559,-795,0,1679251010,12903.226943869995,201.8538814200001,54461.705519040006 2023-03-19,18:36:52.000,78,11123591,-795,0,1679251011,12903.247152799995,201.705849689999,54461.71250616 2023-03-19,18:36:53.000,78,11123567,-795,0,1679251012,12903.17305338999,201.55076882999856,54461.67757056001 2023-03-19,18:36:54.000,78,11123566,-795,0,1679251013,12903.09221766999,201.4450318800009,54461.6915448 2023-03-19,18:36:55.000,78,11123598,-795,0,1679251014,12903.085481359994,201.28290189000109,54461.82430008001 2023-03-19,18:36:56.000,78,11123569,-795,0,1679251015,12903.03832719,201.19126320000214,54461.82430008001 2023-03-19,18:36:57.000,78,11123510,-795,0,1679251016,12902.917073609999,201.07142798999848,54461.8312872 2023-03-19,18:36:58.000,78,11123578,-795,0,1679251017,12902.735193239998,200.97274017000018,54461.69853192001 2023-03-19,18:36:59.000,78,11123543,-795,0,1679251018,12902.640884899993,200.88110148000123,54461.73346752 2023-03-19,18:37:00.000,78,11123587,-795,0,1679251019,12902.560049179992,200.82470843999909,54461.803338720005 2023-03-19,18:37:01.000,78,11123606,-795,0,1679251020,12902.472477149997,200.71192236000206,54461.84526144001 2023-03-19,18:37:02.000,78,11123581,-795,0,1679251021,12902.344487260001,200.6414310600012,54461.79635160001 2023-03-19,18:37:03.000,78,11123598,-795,0,1679251022,12902.250178919996,200.5568415000016,54461.79635160001 2023-03-19,18:37:04.000,78,11123582,-795,0,1679251023,12902.189552129996,200.4933993300001,54461.85923568 2023-03-19,18:37:05.000,78,11123553,-795,0,1679251024,12902.068298549995,200.36651499000436,54461.873209920006 2023-03-19,18:37:06.000,78,11123581,-795,0,1679251025,12901.92009973,200.35946585999773,54461.84526144001 2023-03-19,18:37:07.000,78,11123641,-795,0,1679251026,12901.697801499999,200.27487629999814,54461.62866072001 2023-03-19,18:37:08.000,78,11123565,-795,0,1679251027,12901.529393749988,200.23963065000135,54461.65660920001 2023-03-19,18:37:09.000,78,11123593,-795,0,1679251028,12901.455294339998,200.15504109000176,54461.81032584 2023-03-19,18:37:10.000,78,11123635,-795,0,1679251029,12901.313831829997,200.12684457000432,54461.74045464 2023-03-19,18:37:11.000,78,11123592,-795,0,1679251030,12901.105006220001,200.09159892000025,54461.76840312 2023-03-19,18:37:12.000,78,11123603,-795,0,1679251031,12900.90291692,200.06340240000281,54461.67757056001 2023-03-19,18:37:13.000,78,11123590,-795,0,1679251032,12900.77492702999,200.02110761999938,54461.77539024001 2023-03-19,18:37:14.000,78,11123584,-795,0,1679251033,12900.63346451999,200.0493041400041,54461.635647840005 2023-03-19,18:37:15.000,78,11123566,-795,0,1679251034,12900.451584149989,200.05635327000346,54461.56577664 2023-03-19,18:37:16.000,78,11123579,-795,0,1679251035,12900.384221049993,200.1479919600024,54461.52385392 2023-03-19,18:37:17.000,78,11123646,-795,0,1679251036,12900.357275809998,200.14094283000304,54461.48891832001 2023-03-19,18:37:18.000,78,11123598,-795,0,1679251037,12900.337066879998,200.10569717999897,54461.419047120005 2023-03-19,18:37:19.000,78,11123588,-795,0,1679251038,12900.249494850003,199.9365180599998,54461.40507288 2023-03-19,18:37:20.000,78,11123596,-795,0,1679251039,12900.155186509997,199.86602675999893,54461.50987968001 2023-03-19,18:37:21.000,78,11123570,-795,0,1679251040,12899.986778760001,199.8025845900047,54461.48891832001 2023-03-19,18:37:22.000,78,11123596,-795,0,1679251041,12899.78468946,199.82373198000278,54461.40507288 2023-03-19,18:37:23.000,78,11123580,-795,0,1679251042,12899.67690849999,199.86602675999893,54461.43302136 2023-03-19,18:37:24.000,78,11123603,-795,0,1679251043,12899.609545399995,199.91537067000172,54461.44000848001 2023-03-19,18:37:25.000,78,11123564,-795,0,1679251044,12899.50176444,199.901272410003,54461.419047120005 2023-03-19,18:37:26.000,78,11123603,-795,0,1679251045,12899.407456099994,199.94356718999916,54461.33520168 2023-03-19,18:37:27.000,78,11123552,-795,0,1679251046,12899.380510859999,199.9647145800045,54461.27231760001 2023-03-19,18:37:28.000,78,11123604,-795,0,1679251047,12899.367038239994,200.05635327000346,54461.32122744001 2023-03-19,18:37:29.000,78,11123506,-795,0,1679251048,12899.265993589994,200.0493041400041,54461.1675108 2023-03-19,18:37:30.000,78,11123621,-795,0,1679251049,12899.212103109989,200.0845497900009,54461.062704 2023-03-19,18:37:31.000,78,11123606,-795,0,1679251050,12899.319884069999,200.06340240000281,54461.09065248 2023-03-19,18:37:32.000,78,11123584,-795,0,1679251051,12899.299675139999,200.00700936000067,54460.95091008 2023-03-19,18:37:33.000,78,11123568,-795,0,1679251052,12899.164948939993,199.95061631999852,54460.90200024 2023-03-19,18:37:34.000,78,11123626,-795,0,1679251053,12899.036959049998,200.09159892000025,54460.98584568001 2023-03-19,18:37:35.000,78,11123605,-795,0,1679251054,12898.989804880002,200.26782716999878,54461.04872976 2023-03-19,18:37:36.000,78,11123563,-795,0,1679251055,12899.063904289993,200.38766238000244,54461.04872976 2023-03-19,18:37:37.000,78,11123588,-795,0,1679251056,12899.158212629998,200.43700628999795,54460.94392296 2023-03-19,18:37:38.000,78,11123583,-795,0,1679251057,12899.198630489998,200.4440554200046,54460.978858559996 2023-03-19,18:37:39.000,78,11123564,-795,0,1679251058,12899.326620379994,200.51454671999818,54461.04174264 2023-03-19,18:37:40.000,78,11123580,-795,0,1679251059,12899.407456099994,200.5779888899997,54461.00680704001 2023-03-19,18:37:41.000,78,11123588,-795,0,1679251060,12899.508500749995,200.56389063000097,54460.93693584001 2023-03-19,18:37:42.000,78,11123640,-795,0,1679251061,12899.649963259995,200.62028367000312,54460.90898736001 2023-03-19,18:37:43.000,78,11123560,-795,0,1679251062,12899.831843629996,200.63438193000184,54460.89501312 2023-03-19,18:37:44.000,78,11123599,-795,0,1679251063,12900.027196620002,200.690774970004,54460.915974480005 2023-03-19,18:37:45.000,78,11123663,-795,0,1679251064,12900.262967469993,200.676676709998,54460.97187144 2023-03-19,18:37:46.000,78,11123587,-715,0,1679251065,12900.397693669998,200.74716800999886,54460.90200024 2023-03-19,18:37:47.000,78,11123575,-795,0,1679251066,12900.545892489994,200.7401188799995,54460.72033512001 2023-03-19,18:37:48.000,78,11123563,-795,0,1679251067,12900.74124548,200.803561050001,54460.643476799996 2023-03-19,18:37:49.000,78,11123598,-795,0,1679251068,12900.92312585,200.82470843999909,54460.83212904 2023-03-19,18:37:50.000,78,11123550,-795,0,1679251069,12901.118478839991,200.82470843999909,54460.88802600001 2023-03-19,18:37:51.000,78,11123567,-795,0,1679251070,12901.253205039997,200.76126627000485,54460.87405176 2023-03-19,18:37:52.000,78,11123586,-795,0,1679251071,12901.401403859993,200.77536453000357,54460.867064640006 2023-03-19,18:37:53.000,78,11123628,-795,0,1679251072,12901.556338989998,200.72602062000078,54460.88802600001 2023-03-19,18:37:54.000,78,11123595,-795,0,1679251073,12901.684328879994,200.75421713999822,54460.89501312 2023-03-19,18:37:55.000,78,11123594,-795,0,1679251074,12901.81231876999,200.75421713999822,54460.90200024 2023-03-19,18:37:56.000,78,11123559,-795,0,1679251075,12901.83926401,200.73306975000014,54460.978858559996 2023-03-19,18:37:57.000,78,11123603,-795,0,1679251076,12901.87294555999,200.72602062000078,54460.94392296 2023-03-19,18:37:58.000,78,11123599,-795,0,1679251077,12901.89315448999,200.7401188799995,54460.99981992 2023-03-19,18:37:59.000,78,11123569,-795,0,1679251078,12902.04135331,200.71192236000206,54461.0976396 2023-03-19,18:38:00.000,78,11123554,-795,0,1679251079,12902.04135331,200.690774970004,54461.11860096 2023-03-19,18:38:01.000,78,11123557,-795,0,1679251080,12902.1019801,200.72602062000078,54461.013794160004 2023-03-19,18:38:02.000,78,11123542,-795,0,1679251081,12902.13566164999,200.72602062000078,54461.11860096 2023-03-19,18:38:03.000,78,11123589,-795,0,1679251082,12902.216497369991,200.73306975000014,54461.1675108 2023-03-19,18:38:04.000,78,11123541,-795,0,1679251083,12902.18281582,200.7401188799995,54461.202446400006 2023-03-19,18:38:05.000,78,11123595,-795,0,1679251084,12902.13566164999,200.676676709998,54461.132575200005 2023-03-19,18:38:06.000,78,11123622,-795,0,1679251085,12902.17607950999,200.6414310600012,54461.146549439996 2023-03-19,18:38:07.000,78,11123586,-795,0,1679251086,12902.20302475,200.6061854100044,54461.23039488 2023-03-19,18:38:08.000,78,11123586,-795,0,1679251087,12902.26365154,200.59913627999777,54461.29327896001 2023-03-19,18:38:09.000,78,11123555,-795,0,1679251088,12902.250178919996,200.5568415000016,54461.3072532 2023-03-19,18:38:10.000,78,11123577,-795,0,1679251089,12902.277124159991,200.4933993300001,54461.36315016001 2023-03-19,18:38:11.000,78,11123568,-795,0,1679251090,12902.283860470001,200.4581536800033,54461.38411152 2023-03-19,18:38:12.000,78,11123575,-795,0,1679251091,12902.20302475,200.46520281000267,54461.3072532 2023-03-19,18:38:13.000,78,11123602,-795,0,1679251092,12902.13566164999,200.4440554200046,54461.349175920004 2023-03-19,18:38:14.000,78,11123599,-795,0,1679251093,12902.128925339995,200.42290802999923,54461.48891832001 2023-03-19,18:38:15.000,78,11123604,-795,0,1679251094,12902.09524378999,200.38766238000244,54461.516866800004 2023-03-19,18:38:16.000,78,11123617,-795,0,1679251095,12902.00093545,200.38061325000308,54461.537828160006 2023-03-19,18:38:17.000,78,11123504,-795,0,1679251096,12901.8998908,200.36651499000436,54461.57276376 2023-03-19,18:38:18.000,78,11123614,-795,0,1679251097,12901.81231876999,200.31717108000157,54461.46096984001 2023-03-19,18:38:19.000,78,11123551,-795,0,1679251098,12901.77190090999,200.28192543000478,54461.481931199996 2023-03-19,18:38:20.000,78,11123547,-795,0,1679251099,12901.718010429999,200.26782716999878,54461.59372512 2023-03-19,18:38:21.000,78,11123571,-795,0,1679251100,12901.590020539988,200.16913935000048,54461.635647840005 2023-03-19,18:38:22.000,78,11123592,-795,0,1679251101,12901.455294339998,200.0986480499996,54461.62866072001 2023-03-19,18:38:23.000,78,11123579,-795,0,1679251102,12901.441821719993,200.02815674999874,54461.67058344 2023-03-19,18:38:24.000,78,11123607,-795,0,1679251103,12901.327304450002,199.95766544999788,54461.67058344 2023-03-19,18:38:25.000,78,11123576,-795,0,1679251104,12901.293622899997,199.85897762999957,54461.74744176001 2023-03-19,18:38:26.000,78,11123584,-795,0,1679251105,12901.118478839991,199.7884863299987,54461.59372512 2023-03-19,18:38:27.000,78,11123562,-795,0,1679251106,12901.064588360001,199.70389676999912,54461.62866072001 2023-03-19,18:38:28.000,78,11123550,-795,0,1679251107,12901.010697879996,199.61225808000017,54461.649622079996 2023-03-19,18:38:29.000,78,11123582,-795,0,1679251108,12900.90291692,199.53471764999995,54461.64263496 2023-03-19,18:38:30.000,78,11123578,-795,0,1679251109,12900.86249906,199.3937350499982,54461.55878952001 2023-03-19,18:38:31.000,78,11123615,-795,0,1679251110,12900.727772859995,199.30914548999863,54461.46096984001 2023-03-19,18:38:32.000,78,11123595,-795,0,1679251111,12900.69409130999,199.18931028000225,54461.6915448 2023-03-19,18:38:33.000,78,11123575,-795,0,1679251112,12900.586310349994,199.10472072000266,54461.73346752 2023-03-19,18:38:34.000,78,11123583,-795,0,1679251113,12900.465056769994,198.9355416000035,54461.61468648 2023-03-19,18:38:35.000,78,11123600,-795,0,1679251114,12900.337066879998,198.8368537799979,54461.57276376 2023-03-19,18:38:36.000,78,11123610,-795,0,1679251115,12900.195604369997,198.7240677000009,54461.55878952001 2023-03-19,18:38:37.000,78,11123633,-795,0,1679251116,12900.101296029992,198.6394781400013,54461.52385392 2023-03-19,18:38:38.000,78,11123548,-795,0,1679251117,12900.054141859997,198.540790320003,54461.59372512 2023-03-19,18:38:39.000,78,11123553,-795,0,1679251118,12899.939624589992,198.49849553999957,54461.61468648 2023-03-19,18:38:40.000,78,11123570,-795,0,1679251119,12899.80489839,198.4280042399987,54461.60769936001 2023-03-19,18:38:41.000,78,11123567,-795,0,1679251120,12899.75774421999,198.3293164200004,54461.53084104001 2023-03-19,18:38:42.000,78,11123556,-795,0,1679251121,12899.609545399995,198.30111990000296,54461.40507288 2023-03-19,18:38:43.000,78,11123550,-795,0,1679251122,12899.569127539995,198.18833381999866,54461.39808576 2023-03-19,18:38:44.000,78,11123628,-795,0,1679251123,12899.528709679995,198.16013730000122,54461.50289256 2023-03-19,18:38:45.000,78,11123549,-795,0,1679251124,12899.39398347999,198.09669512999972,54461.370137280006 2023-03-19,18:38:46.000,78,11123560,-795,0,1679251125,12899.407456099994,198.00505644000077,54461.32122744001 2023-03-19,18:38:47.000,78,11123598,-795,0,1679251126,12899.35356561999,197.9204668800012,54461.39808576 2023-03-19,18:38:48.000,78,11123595,-795,0,1679251127,12899.37377454999,197.84292645000096,54461.45398272 2023-03-19,18:38:49.000,78,11123523,-795,0,1679251128,12899.367038239994,197.75833689000137,54461.45398272 2023-03-19,18:38:50.000,78,11123571,-795,0,1679251129,12899.306411449994,197.72309124000458,54461.41206000001 2023-03-19,18:38:51.000,78,11123554,-795,0,1679251130,12899.218839419998,197.59620690000156,54461.22340776001 2023-03-19,18:38:52.000,78,11123582,-795,0,1679251131,12899.131267389988,197.64555081000435,54461.27231760001 2023-03-19,18:38:53.000,78,11123552,-795,0,1679251132,12899.030222740003,197.56801038000413,54461.24436912001 2023-03-19,18:38:54.000,78,11123559,-795,0,1679251133,12899.070640600003,197.4411260400011,54461.3072532 2023-03-19,18:38:55.000,78,11123640,-795,0,1679251134,12899.003277499993,197.4411260400011,54461.27930472 2023-03-19,18:38:56.000,78,11123579,-795,0,1679251135,12898.969595950002,197.41997865000303,54461.26533048 2023-03-19,18:38:57.000,78,11123534,-795,0,1679251136,12898.888760230002,197.39178212999832,54461.24436912001 2023-03-19,18:38:58.000,78,11123600,-795,0,1679251137,12898.828133440002,197.41292952000367,54461.15353656001 2023-03-19,18:38:59.000,78,11123550,-795,0,1679251138,12898.740561409992,197.39178212999832,54461.15353656001 2023-03-19,18:39:00.000,78,11123536,-795,0,1679251139,12898.679934619991,197.39178212999832,54461.11161384 2023-03-19,18:39:01.000,78,11123581,-795,0,1679251140,12898.558681039991,197.45522429999983,54461.146549439996 2023-03-19,18:39:02.000,78,11123612,-795,0,1679251141,12898.48458163,197.45522429999983,54461.013794160004 2023-03-19,18:39:03.000,78,11123607,-795,0,1679251142,12898.40374591,197.45522429999983,54461.06969112 2023-03-19,18:39:04.000,78,11123610,-795,0,1679251143,12898.370064359995,197.48342082000454,54461.12558808001 2023-03-19,18:39:05.000,78,11123496,-795,0,1679251144,12898.34311912,197.53276473000005,54461.05571688001 2023-03-19,18:39:06.000,78,11123562,-795,0,1679251145,12898.248810779995,197.54686298999877,54460.99981992 2023-03-19,18:39:07.000,78,11123593,-795,0,1679251146,12898.107348269994,197.61030516000028,54460.89501312 2023-03-19,18:39:08.000,78,11123599,-795,0,1679251147,12898.13429350999,197.66669820000243,54460.89501312 2023-03-19,18:39:09.000,78,11123630,-795,0,1679251148,12898.066930409994,197.6525999400037,54460.95789720001 2023-03-19,18:39:10.000,78,11123584,-795,0,1679251149,12898.053457789989,197.7371895000033,54460.95789720001 2023-03-19,18:39:11.000,78,11123649,-795,0,1679251150,12898.013039929989,197.76538602000073,54460.95789720001 2023-03-19,18:39:12.000,78,11123579,-795,0,1679251151,12897.979358379998,197.7865334099988,54460.867064640006 2023-03-19,18:39:13.000,78,11123564,-795,0,1679251152,12897.999567309998,197.82177906000288,54460.797193440005 2023-03-19,18:39:14.000,78,11123605,-795,0,1679251153,12897.952413139988,197.84997558000032,54460.811167679996 2023-03-19,18:39:15.000,78,11123596,-795,0,1679251154,12897.918731589998,197.84292645000096,54460.70636088 2023-03-19,18:39:16.000,78,11123601,-795,0,1679251155,12897.858104799998,197.8993194900031,54460.62251544001 2023-03-19,18:39:17.000,78,11123589,-795,0,1679251156,12897.763796459993,197.94161426999926,54460.713348 2023-03-19,18:39:18.000,78,11123610,-795,0,1679251157,12897.804214319993,197.94161426999926,54460.713348 2023-03-19,18:39:19.000,78,11123612,-795,0,1679251158,12897.824423249993,197.96981079000398,54460.797193440005 2023-03-19,18:39:20.000,78,11123608,-795,0,1679251159,12897.784005389993,197.99095818000205,54460.82514192 2023-03-19,18:39:21.000,78,11123555,-795,0,1679251160,12897.763796459993,198.06144948000292,54460.76225784 2023-03-19,18:39:22.000,78,11123588,-795,0,1679251161,12897.763796459993,198.06849861000228,54460.74129648001 2023-03-19,18:39:23.000,78,11123589,-795,0,1679251162,12897.642542879992,198.10374425999908,54460.55264424001 2023-03-19,18:39:24.000,78,11123596,-795,0,1679251163,12897.649279190002,198.16013730000122,54460.60155408001 2023-03-19,18:39:25.000,78,11123593,-795,0,1679251164,12897.676224429997,198.1812846899993,54460.62251544001 2023-03-19,18:39:26.000,78,11123591,-795,0,1679251165,12897.703169669992,198.22357947000273,54460.713348 2023-03-19,18:39:27.000,78,11123621,-795,0,1679251166,12897.682960739992,198.27997251000488,54460.69238664001 2023-03-19,18:39:28.000,78,11123599,-795,0,1679251167,12897.689697050002,198.2940707700036,54460.62251544001 2023-03-19,18:39:29.000,78,11123562,-795,0,1679251168,12897.716642289997,198.32226729000104,54460.65046392001 2023-03-19,18:39:30.000,78,11123573,-795,0,1679251169,12897.649279190002,198.35751293999783,54460.65046392001 2023-03-19,18:39:31.000,78,11123646,-795,0,1679251170,12897.642542879992,198.37161120000383,54460.678412400004 2023-03-19,18:39:32.000,78,11123592,-795,0,1679251171,12897.581916089992,198.44915163000405,54460.63648968 2023-03-19,18:39:33.000,78,11123643,-795,0,1679251172,12897.615597639997,198.4280042399987,54460.57360560001 2023-03-19,18:39:34.000,78,11123592,-795,0,1679251173,12897.588652400002,198.43505336999806,54460.54565712 2023-03-19,18:39:35.000,78,11123588,-795,0,1679251174,12897.642542879992,198.4562007600034,54460.66443816 2023-03-19,18:39:36.000,78,11123566,-795,0,1679251175,12897.676224429997,198.4562007600034,54460.73430936 2023-03-19,18:39:37.000,78,11123528,-795,0,1679251176,12897.770532770002,198.49849553999957,54460.67142528001 2023-03-19,18:39:38.000,78,11123592,-635,0,1679251177,12897.703169669992,198.53374119000364,54460.678412400004 2023-03-19,18:39:39.000,78,11123608,-795,0,1679251178,12897.716642289997,198.53374119000364,54460.55963136 2023-03-19,18:39:40.000,78,11123602,-795,0,1679251179,12897.763796459993,198.61128162000387,54460.643476799996 2023-03-19,18:39:41.000,78,11123571,-795,0,1679251180,12897.790741700002,198.61833075000322,54460.62251544001 2023-03-19,18:39:42.000,78,11123609,-795,0,1679251181,12897.817686939998,198.66062552999938,54460.510721520004 2023-03-19,18:39:43.000,78,11123573,-795,0,1679251182,12897.878313729998,198.6888220500041,54460.63648968 2023-03-19,18:39:44.000,78,11123613,-795,0,1679251183,12897.911995279988,198.7029203100028,54460.79020632001 2023-03-19,18:39:45.000,78,11123535,-795,0,1679251184,12897.992830999989,198.69587118000345,54460.69238664001 2023-03-19,18:39:46.000,78,11123624,-795,0,1679251185,12898.013039929989,198.7240677000009,54460.72033512001 2023-03-19,18:39:47.000,78,11123581,-795,0,1679251186,12898.019776239998,198.77341161000368,54460.6085412 2023-03-19,18:39:48.000,78,11123570,-795,0,1679251187,12898.039985169999,198.76636248000432,54460.58757984 2023-03-19,18:39:49.000,78,11123624,-795,0,1679251188,12898.13429350999,198.75931334999768,54460.76924496001 2023-03-19,18:39:50.000,78,11123581,-795,0,1679251189,12898.24207447,198.7875098700024,54460.83212904 2023-03-19,18:39:51.000,78,11123586,-795,0,1679251190,12898.22186554,198.77341161000368,54460.80418056 2023-03-19,18:39:52.000,78,11123619,-795,0,1679251191,12898.248810779995,198.77341161000368,54460.811167679996 2023-03-19,18:39:53.000,78,11123594,-795,0,1679251192,12898.309437569995,198.79455900000175,54460.797193440005 2023-03-19,18:39:54.000,78,11123590,-795,0,1679251193,12898.329646499995,198.78046074000304,54460.797193440005 2023-03-19,18:39:55.000,78,11123612,-795,0,1679251194,12898.38353698,198.75226421999832,54460.83911616001 2023-03-19,18:39:56.000,78,11123597,-795,0,1679251195,12898.38353698,198.73111683000025,54460.75527072 2023-03-19,18:39:57.000,78,11123582,-795,0,1679251196,12898.44416377,198.68177292000473,54460.74129648001 2023-03-19,18:39:58.000,78,11123532,-795,0,1679251197,12898.491317939995,198.6394781400013,54460.92994872 2023-03-19,18:39:59.000,78,11123561,-795,0,1679251198,12898.49805424999,198.6747237899981,54460.94392296 2023-03-19,18:40:00.000,78,11123553,-795,0,1679251199,12898.51826317999,198.61833075000322,54460.964884320005 2023-03-19,18:40:01.000,78,11123559,-795,0,1679251200,12898.511526869996,198.61833075000322,54460.90898736001 2023-03-19,18:40:02.000,78,11123570,-795,0,1679251201,12898.39700959999,198.61833075000322,54460.75527072 2023-03-19,18:40:03.000,78,11123552,-795,0,1679251202,12898.329646499995,198.53374119000364,54460.80418056 2023-03-19,18:40:04.000,78,11123625,-795,0,1679251203,12898.41721852999,198.4773481500015,54460.98584568001 2023-03-19,18:40:05.000,78,11123630,-795,0,1679251204,12898.32291019,198.4421025000047,54460.978858559996 2023-03-19,18:40:06.000,78,11123611,-795,0,1679251205,12898.24207447,198.38570946000254,54460.94392296 2023-03-19,18:40:07.000,78,11123591,-795,0,1679251206,12898.19492029999,198.3434146799991,54460.90898736001 2023-03-19,18:40:08.000,78,11123572,-795,0,1679251207,12898.13429350999,198.3293164200004,54460.978858559996 2023-03-19,18:40:09.000,78,11123517,-795,0,1679251208,12898.033248859989,198.25882511999953,54460.94392296 2023-03-19,18:40:10.000,78,11123525,-795,0,1679251209,12898.006303619994,198.2306286000021,54460.93693584001 2023-03-19,18:40:11.000,78,11123586,-795,0,1679251210,12897.878313729998,198.17423555999994,54460.86007752001 2023-03-19,18:40:12.000,78,11123600,-795,0,1679251211,12897.810950630002,198.082596870001,54460.75527072 2023-03-19,18:40:13.000,78,11123611,-795,0,1679251212,12897.716642289997,198.13898991000315,54460.797193440005 2023-03-19,18:40:14.000,78,11123587,-795,0,1679251213,12897.696433359997,198.082596870001,54460.89501312 2023-03-19,18:40:15.000,78,11123618,-795,0,1679251214,12897.568443470002,198.05440035000356,54460.88802600001 2023-03-19,18:40:16.000,78,11123559,-795,0,1679251215,12897.474135129996,198.11079338999843,54460.8530904 2023-03-19,18:40:17.000,78,11123531,-795,0,1679251216,12897.34614524,198.1460390400025,54460.80418056 2023-03-19,18:40:18.000,78,11123539,-795,0,1679251217,12897.28551845,198.13898991000315,54460.811167679996 2023-03-19,18:40:19.000,78,11123589,-795,0,1679251218,12897.13731962999,198.1460390400025,54460.811167679996 2023-03-19,18:40:20.000,78,11123598,-795,0,1679251219,12897.049747599995,198.1460390400025,54460.81815480001 2023-03-19,18:40:21.000,78,11123583,-795,0,1679251220,12896.95543925999,198.15308817000187,54460.811167679996 2023-03-19,18:40:22.000,78,11123581,-795,0,1679251221,12896.854394609989,198.1460390400025,54460.74129648001 2023-03-19,18:40:23.000,78,11123568,-795,0,1679251222,12896.813976749989,198.1319407800038,54460.83212904 2023-03-19,18:40:24.000,78,11123564,-795,0,1679251223,12896.692723169988,198.1319407800038,54460.748283600005 2023-03-19,18:40:25.000,78,11123530,-795,0,1679251224,12896.645568999993,198.12489165000443,54460.83911616001 2023-03-19,18:40:26.000,78,11123596,-795,0,1679251225,12896.605151139993,198.11079338999843,54460.811167679996 2023-03-19,18:40:27.000,78,11123565,-795,0,1679251226,12896.483897559992,198.11079338999843,54460.83212904 2023-03-19,18:40:28.000,78,11123608,-795,0,1679251227,12896.403061839992,198.1178425199978,54460.65046392001 2023-03-19,18:40:29.000,78,11123568,-795,0,1679251228,12896.322226119992,198.11079338999843,54460.73430936 2023-03-19,18:40:30.000,78,11123606,-795,0,1679251229,12896.328962430001,198.15308817000187,54460.83212904 2023-03-19,18:40:31.000,78,11123594,-795,0,1679251230,12896.275071949996,198.13898991000315,54460.74129648001 2023-03-19,18:40:32.000,78,11123585,-795,0,1679251231,12896.221181469991,198.19538294999802,54460.72732224 2023-03-19,18:40:33.000,78,11123575,-795,0,1679251232,12896.09992788999,198.2306286000021,54460.75527072 2023-03-19,18:40:34.000,78,11123607,-795,0,1679251233,12896.1066642,198.19538294999802,54460.68539952 2023-03-19,18:40:35.000,78,11123553,-795,0,1679251234,12896.06624634,198.22357947000273,54460.70636088 2023-03-19,18:40:36.000,78,11123574,-795,0,1679251235,12895.99888323999,198.23767773000145,54460.63648968 2023-03-19,18:40:37.000,78,11123571,-795,0,1679251236,12895.92478383,198.18833381999866,54460.65745104 2023-03-19,18:40:38.000,78,11123566,-795,0,1679251237,12896.012355859995,198.21653034000337,54460.748283600005 2023-03-19,18:40:39.000,78,11123613,-795,0,1679251238,12896.01909216999,198.22357947000273,54460.7832192 2023-03-19,18:40:40.000,78,11123548,-795,0,1679251239,12896.02582848,198.20948121000401,54460.7832192 2023-03-19,18:40:41.000,78,11123542,-795,0,1679251240,12896.02582848,198.22357947000273,54460.73430936 2023-03-19,18:40:42.000,78,11123568,-795,0,1679251241,12896.05951002999,198.20243208000466,54460.52469576001 2023-03-19,18:40:43.000,78,11123512,-795,0,1679251242,12896.133609439996,198.1812846899993,54460.67142528001 2023-03-19,18:40:44.000,78,11123570,-795,0,1679251243,12896.221181469991,198.19538294999802,54460.61552832 2023-03-19,18:40:45.000,78,11123588,-795,0,1679251244,12896.342435049992,198.17423555999994,54460.67142528001 2023-03-19,18:40:46.000,78,11123569,-795,0,1679251245,12896.416534459997,198.19538294999802,54460.6085412 2023-03-19,18:40:47.000,78,11123575,-795,0,1679251246,12896.524315419992,198.1812846899993,54460.643476799996 2023-03-19,18:40:48.000,78,11123537,-795,0,1679251247,12896.659041619998,198.12489165000443,54460.70636088 2023-03-19,18:40:49.000,78,11123554,-795,0,1679251248,12896.800504129998,198.09669512999972,54460.74129648001 2023-03-19,18:40:50.000,78,11123572,-795,0,1679251249,12896.847658299994,198.0473512200042,54460.58757984 2023-03-19,18:40:51.000,78,11123596,-795,0,1679251250,12896.989120809994,198.0191546999995,54460.6085412 2023-03-19,18:40:52.000,78,11123590,-795,0,1679251251,12897.130583319995,197.9980073100014,54460.51770864 2023-03-19,18:40:53.000,78,11123603,-795,0,1679251252,12897.25857320999,197.94161426999926,54460.510721520004 2023-03-19,18:40:54.000,78,11123588,-795,0,1679251253,12897.447189890001,197.8993194900031,54460.70636088 2023-03-19,18:40:55.000,78,11123591,-795,0,1679251254,12897.622333949992,197.82882819000224,54460.797193440005 2023-03-19,18:40:56.000,78,11123595,-795,0,1679251255,12897.757060149997,197.80768080000416,54460.83911616001 2023-03-19,18:40:57.000,78,11123524,-795,0,1679251256,12897.871577419988,197.76538602000073,54460.77623208 2023-03-19,18:40:58.000,78,11123613,-795,0,1679251257,12898.053457789989,197.72309124000458,54460.79020632001 2023-03-19,18:40:59.000,78,11123647,-795,0,1679251258,12898.19492029999,197.70899297999858,54460.82514192 2023-03-19,18:41:00.000,78,11123576,-795,0,1679251259,12898.329646499995,197.68079646000115,54460.83911616001 2023-03-19,18:41:01.000,78,11123559,-795,0,1679251260,12898.42395484,197.6737473300018,54460.87405176 2023-03-19,18:41:02.000,78,11123605,-795,0,1679251261,12898.531735799996,197.6878455900005,54460.77623208 2023-03-19,18:41:03.000,78,11123578,-795,0,1679251262,12898.673198309996,197.624403419999,54460.86007752001 2023-03-19,18:41:04.000,78,11123610,-795,0,1679251263,12898.855078679997,197.63145254999836,54460.93693584001 2023-03-19,18:41:05.000,78,11123571,-795,0,1679251264,12898.962859639993,197.61030516000028,54460.9928328 2023-03-19,18:41:06.000,78,11123623,-795,0,1679251265,12899.077376909998,197.63850167999772,54461.00680704001 2023-03-19,18:41:07.000,78,11123629,-795,0,1679251266,12899.131267389988,197.624403419999,54460.88103888 2023-03-19,18:41:08.000,78,11123542,-795,0,1679251267,12899.225575729994,197.63145254999836,54460.90898736001 2023-03-19,18:41:09.000,78,11123582,-795,0,1679251268,12899.427665029994,197.61030516000028,54461.062704 2023-03-19,18:41:10.000,78,11123588,-795,0,1679251269,12899.47481919999,197.60325603000092,54461.132575200005 2023-03-19,18:41:11.000,78,11123586,-795,0,1679251270,12899.589336469995,197.64555081000435,54461.11161384 2023-03-19,18:41:12.000,78,11123613,-795,0,1679251271,12899.690381119995,197.61030516000028,54461.10462672001 2023-03-19,18:41:13.000,78,11123611,-795,0,1679251272,12899.771216839996,197.57505951000348,54461.18847216 2023-03-19,18:41:14.000,78,11123573,-795,0,1679251273,12899.852052559996,197.58210864000284,54461.181485040004 2023-03-19,18:41:15.000,78,11123587,-795,0,1679251274,12899.973306139997,197.58210864000284,54461.23039488 2023-03-19,18:41:16.000,78,11123602,-795,0,1679251275,12899.932888279996,197.61030516000028,54461.05571688001 2023-03-19,18:41:17.000,78,11123583,-795,0,1679251276,12900.027196620002,197.61735428999964,54461.19545928001 2023-03-19,18:41:18.000,78,11123567,-795,0,1679251277,12900.114768649997,197.63850167999772,54461.34218880001 2023-03-19,18:41:19.000,78,11123619,-795,0,1679251278,12900.209076990002,197.6525999400037,54461.32122744001 2023-03-19,18:41:20.000,78,11123576,-795,0,1679251279,12900.195604369997,197.70194384999922,54461.3771244 2023-03-19,18:41:21.000,78,11123560,-795,0,1679251280,12900.242758539993,197.70899297999858,54461.349175920004 2023-03-19,18:41:22.000,78,11123569,-795,0,1679251281,12900.222549609993,197.71604210999794,54461.300266080005 2023-03-19,18:41:23.000,78,11123611,-795,0,1679251282,12900.283176399993,197.70899297999858,54461.370137280006 2023-03-19,18:41:24.000,78,11123607,-795,0,1679251283,12900.337066879998,197.70899297999858,54461.4469956 2023-03-19,18:41:25.000,78,11123601,-795,0,1679251284,12900.330330569988,197.6878455900005,54461.4469956 2023-03-19,18:41:26.000,78,11123597,-795,0,1679251285,12900.289912709988,197.68079646000115,54461.3771244 2023-03-19,18:41:27.000,78,11123596,-795,0,1679251286,12900.289912709988,197.66669820000243,54461.41206000001 2023-03-19,18:41:28.000,78,11123508,-795,0,1679251287,12900.276440089998,197.64555081000435,54461.52385392 2023-03-19,18:41:29.000,78,11123559,-795,0,1679251288,12900.310121639988,197.57505951000348,54461.57975088001 2023-03-19,18:41:30.000,78,11123592,-795,0,1679251289,12900.249494850003,197.57505951000348,54461.50289256 2023-03-19,18:41:31.000,78,11123572,-795,0,1679251290,12900.256231159998,197.5398138599994,54461.586738000005 2023-03-19,18:41:32.000,78,11123579,-795,0,1679251291,12900.222549609993,197.54686298999877,54461.586738000005 2023-03-19,18:41:33.000,78,11123572,-795,0,1679251292,12900.202340679993,197.4763716899979,54461.55878952001 2023-03-19,18:41:34.000,78,11123573,-795,0,1679251293,12900.094559719997,197.41997865000303,54461.62866072001 2023-03-19,18:41:35.000,78,11123567,-795,0,1679251294,12900.188868060002,197.41292952000367,54461.71250616 2023-03-19,18:41:36.000,78,11123560,-795,0,1679251295,12900.094559719997,197.39178212999832,54461.649622079996 2023-03-19,18:41:37.000,78,11123558,-795,0,1679251296,12900.006987690002,197.3424382200028,54461.57975088001 2023-03-19,18:41:38.000,78,11123612,-795,0,1679251297,12899.865525180001,197.35653648000152,54461.57975088001 2023-03-19,18:41:39.000,78,11123588,-795,0,1679251298,12899.72406267,197.25079953000386,54461.59372512 2023-03-19,18:41:40.000,78,11123586,-795,0,1679251299,12899.75774421999,197.10276780000277,54461.59372512 2023-03-19,18:41:41.000,78,11123584,-795,0,1679251300,12899.82510732,196.9829325899991,54461.60071224 2023-03-19,18:41:42.000,78,11123578,-795,0,1679251301,12899.852052559996,197.04637476000062,54461.57276376 2023-03-19,18:41:43.000,78,11123590,-795,0,1679251302,12899.831843629996,197.10276780000277,54461.67757056001 2023-03-19,18:41:44.000,78,11123607,-795,0,1679251303,12899.771216839996,197.15916083999764,54461.79635160001 2023-03-19,18:41:45.000,78,11123595,-795,0,1679251304,12899.690381119995,197.15916083999764,54461.69853192001 2023-03-19,18:41:46.000,78,11123593,-795,0,1679251305,12899.609545399995,197.16620997000427,54461.71250616 2023-03-19,18:41:47.000,78,11123590,-795,0,1679251306,12899.55565491999,197.15211170999828,54461.684557680004 2023-03-19,18:41:48.000,78,11123581,-795,0,1679251307,12899.49502812999,197.10981693000213,54461.65660920001 2023-03-19,18:41:49.000,78,11123588,-795,0,1679251308,12899.51523705999,197.0816204100047,54461.852248560004 2023-03-19,18:41:50.000,78,11123587,-795,0,1679251309,12899.56239123,197.0322765000019,54461.83827432 2023-03-19,18:41:51.000,78,11123599,-795,0,1679251310,12899.508500749995,197.01817824000318,54461.81032584 2023-03-19,18:41:52.000,78,11123576,-795,0,1679251311,12899.51523705999,196.99703084999783,54461.81032584 2023-03-19,18:41:53.000,78,11123504,-795,0,1679251312,12899.53544598999,197.01112911000382,54461.754428880005 2023-03-19,18:41:54.000,78,11123608,-795,0,1679251313,12899.56239123,197.01112911000382,54461.82430008001 2023-03-19,18:41:55.000,78,11123597,-795,0,1679251314,12899.53544598999,196.95473607000167,54461.84526144001 2023-03-19,18:41:56.000,78,11123580,-795,0,1679251315,12899.508500749995,196.96178520000103,54461.761416 2023-03-19,18:41:57.000,78,11123584,-795,0,1679251316,12899.528709679995,196.89834302999952,54461.82430008001 2023-03-19,18:41:58.000,78,11123545,-795,0,1679251317,12899.62301802,196.91244128999824,54461.873209920006 2023-03-19,18:41:59.000,78,11123536,-795,0,1679251318,12899.68364481,196.8701465100021,54461.96404248001 2023-03-19,18:42:00.000,78,11123586,-795,0,1679251319,12899.66343588,196.80670434000058,54461.9011584 2023-03-19,18:42:01.000,78,11123500,-795,0,1679251320,12899.710590049996,196.79260608000186,54461.81032584 2023-03-19,18:42:02.000,78,11123610,-795,0,1679251321,12899.68364481,196.70801652000227,54461.90814552 2023-03-19,18:42:03.000,78,11123536,-795,0,1679251322,12899.76448053,196.722114780001,54461.88718416 2023-03-19,18:42:04.000,78,11123572,-795,0,1679251323,12899.80489839,196.65867260999948,54461.971029600005 2023-03-19,18:42:05.000,78,11123567,-795,0,1679251324,12899.858788869991,196.66572173999884,54461.97801672 2023-03-19,18:42:06.000,78,11123538,-795,0,1679251325,12899.84531625,196.6022795700046,54461.90814552 2023-03-19,18:42:07.000,78,11123587,-795,0,1679251326,12899.959833519992,196.59523043999798,54461.95006824 2023-03-19,18:42:08.000,78,11123578,-795,0,1679251327,12900.054141859997,196.55293566000182,54462.05487504 2023-03-19,18:42:09.000,78,11123580,-795,0,1679251328,12900.141713889992,196.48244436000095,54462.0758364 2023-03-19,18:42:10.000,78,11123575,-795,0,1679251329,12900.202340679993,196.4119530600001,54462.06186216001 2023-03-19,18:42:11.000,78,11123566,-795,0,1679251330,12900.256231159998,196.36965828000393,54462.0758364 2023-03-19,18:42:12.000,78,11123605,-795,0,1679251331,12900.310121639988,196.29916698000306,54461.985003839996 2023-03-19,18:42:13.000,78,11123568,-795,0,1679251332,12900.343803189993,196.2286756800022,54461.971029600005 2023-03-19,18:42:14.000,78,11123583,-795,0,1679251333,12900.478529389999,196.19343002999813,54462.1457076 2023-03-19,18:42:15.000,78,11123579,-795,0,1679251334,12900.59304665999,196.08769308000046,54462.15968184001 2023-03-19,18:42:16.000,78,11123581,-795,0,1679251335,12900.667146069994,196.0453983000043,54462.12474624 2023-03-19,18:42:17.000,78,11123557,-795,0,1679251336,12900.768190719995,195.96080874000472,54462.13173336001 2023-03-19,18:42:18.000,78,11123557,-795,0,1679251337,12900.80187227,195.8832683100045,54462.02692656 2023-03-19,18:42:19.000,78,11123551,-795,0,1679251338,12900.87597167999,195.86212091999914,54462.11077200001 2023-03-19,18:42:20.000,78,11123576,-795,0,1679251339,12900.94333478,195.7986787500049,54462.187630320004 2023-03-19,18:42:21.000,78,11123552,-795,0,1679251340,12900.97701632999,195.76343310000084,54462.22256592 2023-03-19,18:42:22.000,78,11123584,-795,0,1679251341,12901.017434189991,195.75638397000148,54462.1457076 2023-03-19,18:42:23.000,78,11123518,-795,0,1679251342,12901.105006220001,195.7352365800034,54462.16666896 2023-03-19,18:42:24.000,78,11123555,-795,0,1679251343,12901.219523489992,195.6717944100019,54462.27147576 2023-03-19,18:42:25.000,78,11123535,-795,0,1679251344,12901.246468730002,195.64359789000446,54462.26448864 2023-03-19,18:42:26.000,78,11123585,-795,0,1679251345,12901.259941349992,195.56605746000423,54462.27846288001 2023-03-19,18:42:27.000,78,11123514,-795,0,1679251346,12901.307095520002,195.53081181000016,54462.19461744 2023-03-19,18:42:28.000,78,11123534,-795,0,1679251347,12901.327304450002,195.488517030004,54462.2155788 2023-03-19,18:42:29.000,78,11123528,-795,0,1679251348,12901.408140170002,195.43212399000186,54462.36230832 2023-03-19,18:42:30.000,78,11123563,-795,0,1679251349,12901.488975890003,195.38278007999907,54462.425192400005 2023-03-19,18:42:31.000,78,11123561,-795,0,1679251350,12901.529393749988,195.33343617000355,54462.45314088 2023-03-19,18:42:32.000,78,11123618,-795,0,1679251351,12901.515921129998,195.3122887799982,54462.41121816 2023-03-19,18:42:33.000,78,11123528,-795,0,1679251352,12901.610229469989,195.29819051999948,54462.48108936 2023-03-19,18:42:34.000,78,11123546,-795,0,1679251353,12901.657383639998,195.2770431300014,54462.46711512001 2023-03-19,18:42:35.000,78,11123548,-795,0,1679251354,12901.569811609988,195.2276992199986,54462.41121816 2023-03-19,18:42:36.000,78,11123571,-795,0,1679251355,12901.616965779998,195.19245357000182,54462.376282560006 2023-03-19,18:42:37.000,78,11123573,-795,0,1679251356,12901.657383639998,195.17130618000374,54462.32737272001 2023-03-19,18:42:38.000,78,11123573,-795,0,1679251357,12901.704537809994,195.15720791999775,54462.474102240005 2023-03-19,18:42:39.000,78,11123628,-795,0,1679251358,12901.778637219999,195.08671662000415,54462.57890904 2023-03-19,18:42:40.000,78,11123558,-795,0,1679251359,12901.79210983999,195.0655692299988,54462.5998704 2023-03-19,18:42:41.000,78,11123550,-795,0,1679251360,12901.825791389994,194.98097966999921,54462.571921920004 2023-03-19,18:42:42.000,78,11123585,-795,0,1679251361,12901.77190090999,194.95983228000114,54462.49506360001 2023-03-19,18:42:43.000,78,11123564,-795,0,1679251362,12901.744955669994,194.8681935900022,54462.51602496001 2023-03-19,18:42:44.000,78,11123594,-795,0,1679251363,12901.798846149999,194.84704620000412,54462.55096056 2023-03-19,18:42:45.000,78,11123573,-795,0,1679251364,12901.758428289999,194.8188496799994,54462.55096056 2023-03-19,18:42:46.000,78,11123573,-795,0,1679251365,12901.718010429999,194.77655490000325,54462.58589616001 2023-03-19,18:42:47.000,78,11123510,-795,0,1679251366,12901.704537809994,194.69901447000302,54462.55794768 2023-03-19,18:42:48.000,78,11123561,-795,0,1679251367,12901.650647329989,194.6214740400028,54462.51602496001 2023-03-19,18:42:49.000,78,11123596,-795,0,1679251368,12901.616965779998,194.57213013,54462.592883280005 2023-03-19,18:42:50.000,78,11123569,-795,0,1679251369,12901.549602679988,194.5227862200045,54462.5998704 2023-03-19,18:42:51.000,78,11123584,-795,0,1679251370,12901.515921129998,194.45934405000298,54462.58589616001 2023-03-19,18:42:52.000,78,11123539,-795,0,1679251371,12901.428349100002,194.45934405000298,54462.51602496001 2023-03-19,18:42:53.000,78,11123549,-795,0,1679251372,12901.327304450002,194.38180362000276,54462.46711512001 2023-03-19,18:42:54.000,78,11123587,-795,0,1679251373,12901.313831829997,194.36065623000468,54462.5998704 2023-03-19,18:42:55.000,78,11123569,-795,0,1679251374,12901.266677660002,194.34655796999868,54462.68371584001 2023-03-19,18:42:56.000,78,11123596,-795,0,1679251375,12901.105006220001,194.29721406000317,54462.62781888 2023-03-19,18:42:57.000,78,11123570,-795,0,1679251376,12901.04437943,194.24082102000102,54462.60685752 2023-03-19,18:42:58.000,78,11123533,-795,0,1679251377,12900.929862159996,194.29721406000317,54462.5299992 2023-03-19,18:42:59.000,78,11123563,-795,0,1679251378,12900.80187227,194.2267227600023,54462.523012080004 2023-03-19,18:43:00.000,78,11123568,-795,0,1679251379,12900.74124548,194.19852624000487,54462.53698632001 2023-03-19,18:43:01.000,78,11123549,-795,0,1679251380,12900.66040976,194.24082102000102,54462.56493480001 2023-03-19,18:43:02.000,78,11123572,-795,0,1679251381,12900.626728209994,194.24082102000102,54462.571921920004 2023-03-19,18:43:03.000,78,11123564,-795,0,1679251382,12900.492002009989,194.2619684099991,54462.474102240005 2023-03-19,18:43:04.000,78,11123549,-795,0,1679251383,12900.384221049993,194.21967363000294,54462.46711512001 2023-03-19,18:43:05.000,78,11123511,-795,0,1679251384,12900.330330569988,194.24082102000102,54462.53698632001 2023-03-19,18:43:06.000,78,11123569,-795,0,1679251385,12900.128241270002,194.21262450000359,54462.43916664 2023-03-19,18:43:07.000,78,11123529,-795,0,1679251386,12900.094559719997,194.23377189000166,54462.41820528001 2023-03-19,18:43:08.000,78,11123543,-795,0,1679251387,12899.912679349996,194.23377189000166,54462.376282560006 2023-03-19,18:43:09.000,78,11123582,-795,0,1679251388,12899.798162079991,194.2619684099991,54462.27846288001 2023-03-19,18:43:10.000,78,11123541,-795,0,1679251389,12899.791425769996,194.23377189000166,54462.3902568 2023-03-19,18:43:11.000,78,11123606,-795,0,1679251390,12899.670172189995,194.24082102000102,54462.376282560006 2023-03-19,18:43:12.000,78,11123506,-795,0,1679251391,12899.64322695,194.27606666999782,54462.36929544001 2023-03-19,18:43:13.000,78,11123501,-795,0,1679251392,12899.62301802,194.27606666999782,54462.38326968 2023-03-19,18:43:14.000,78,11123527,-795,0,1679251393,12899.53544598999,194.33245970999997,54462.29243712 2023-03-19,18:43:15.000,78,11123559,-795,0,1679251394,12899.51523705999,194.33245970999997,54462.31339848 2023-03-19,18:43:16.000,78,11123556,-795,0,1679251395,12899.35356561999,194.36065623000468,54462.19461744 2023-03-19,18:43:17.000,78,11123547,-795,0,1679251396,12899.346829309994,194.36065623000468,54462.18064320001 2023-03-19,18:43:18.000,78,11123573,-795,0,1679251397,12899.35356561999,194.40295101000083,54462.13173336001 2023-03-19,18:43:19.000,78,11123625,-795,0,1679251398,12899.41419240999,194.35360709999804,54462.32737272001 2023-03-19,18:43:20.000,78,11123578,-795,0,1679251399,12899.380510859999,194.4100001400002,54462.2155788 2023-03-19,18:43:21.000,78,11123553,-795,0,1679251400,12899.35356561999,194.38885275000212,54462.09679776 2023-03-19,18:43:22.000,78,11123573,-795,0,1679251401,12899.292938829989,194.3747544900034,54462.04788792 2023-03-19,18:43:23.000,78,11123564,-795,0,1679251402,12899.292938829989,194.40295101000083,54462.04788792 2023-03-19,18:43:24.000,78,11123583,-795,0,1679251403,12899.306411449994,194.38885275000212,54462.05487504 2023-03-19,18:43:25.000,78,11123566,-795,0,1679251404,12899.232312039989,194.39590188000147,54462.04788792 2023-03-19,18:43:26.000,78,11123603,-795,0,1679251405,12899.245784659994,194.3747544900034,54462.019939440004 2023-03-19,18:43:27.000,78,11123548,-795,0,1679251406,12899.245784659994,194.36065623000468,54462.019939440004 2023-03-19,18:43:28.000,78,11123570,-795,0,1679251407,12899.279466209999,194.36065623000468,54462.12474624 2023-03-19,18:43:29.000,78,11123504,-795,0,1679251408,12899.292938829989,194.33950883999933,54462.09679776 2023-03-19,18:43:30.000,78,11123546,-795,0,1679251409,12899.252520969989,194.3747544900034,54461.97801672 2023-03-19,18:43:31.000,78,11123554,-795,0,1679251410,12899.299675139999,194.33950883999933,54462.02692656 2023-03-19,18:43:32.000,78,11123547,-795,0,1679251411,12899.319884069999,194.35360709999804,54461.9011584 2023-03-19,18:43:33.000,78,11123578,-795,0,1679251412,12899.35356561999,194.31836145000125,54461.8312872 2023-03-19,18:43:34.000,78,11123568,-795,0,1679251413,12899.407456099994,194.35360709999804,54461.97801672 2023-03-19,18:43:35.000,78,11123572,-795,0,1679251414,12899.47481919999,194.35360709999804,54461.971029600005 2023-03-19,18:43:36.000,78,11123564,-795,0,1679251415,12899.40071979,194.4240983999989,54462.019939440004 2023-03-19,18:43:37.000,78,11123500,-795,0,1679251416,12899.42092872,194.39590188000147,54461.95006824 2023-03-19,18:43:38.000,78,11123491,-795,0,1679251417,12899.51523705999,194.38885275000212,54461.92910688 2023-03-19,18:43:39.000,78,11123566,-795,0,1679251418,12899.46134658,194.4381966600049,54461.94308112001 2023-03-19,18:43:40.000,78,11123579,-795,0,1679251419,12899.49502812999,194.45229492000362,54461.971029600005 2023-03-19,18:43:41.000,78,11123543,-795,0,1679251420,12899.508500749995,194.51573708999786,54462.02692656 2023-03-19,18:43:42.000,78,11123600,-795,0,1679251421,12899.447873959994,194.52983535000385,54462.01295232001 2023-03-19,18:43:43.000,78,11123560,-795,0,1679251422,12899.42092872,194.6214740400028,54462.04788792 2023-03-19,18:43:44.000,78,11123572,-795,0,1679251423,12899.488291819995,194.64967056000023,54462.09679776 2023-03-19,18:43:45.000,78,11123515,-795,0,1679251424,12899.47481919999,194.64967056000023,54462.019939440004 2023-03-19,18:43:46.000,78,11123534,-795,0,1679251425,12899.44113765,194.72721099000046,54462.040900800006 2023-03-19,18:43:47.000,78,11123588,-795,0,1679251426,12899.346829309994,194.70606360000238,54461.936094 2023-03-19,18:43:48.000,78,11123531,-795,0,1679251427,12899.39398347999,194.7836040300026,54461.9011584 2023-03-19,18:43:49.000,78,11123600,-795,0,1679251428,12899.48155551,194.8681935900022,54462.06186216001 2023-03-19,18:43:50.000,78,11123545,-795,0,1679251429,12899.528709679995,194.903439239999,54462.0758364 2023-03-19,18:43:51.000,78,11123524,-795,0,1679251430,12899.51523705999,194.94573402000242,54462.01295232001 2023-03-19,18:43:52.000,78,11123551,-795,0,1679251431,12899.51523705999,194.95983228000114,54462.040900800006 2023-03-19,18:43:53.000,78,11123527,-795,0,1679251432,12899.55565491999,194.97393053999986,54462.11775912 2023-03-19,18:43:54.000,78,11123583,-795,0,1679251433,12899.56239123,194.99507792999793,54462.089810640005 2023-03-19,18:43:55.000,78,11123590,-795,0,1679251434,12899.60280909,194.99507792999793,54462.10378488 2023-03-19,18:43:56.000,78,11123542,-795,0,1679251435,12899.59607277999,194.99507792999793,54462.0059652 2023-03-19,18:43:57.000,78,11123598,-795,0,1679251436,12899.60280909,195.030323580002,54462.05487504 2023-03-19,18:43:58.000,78,11123590,-795,0,1679251437,12899.649963259995,195.00212706000457,54462.17365608 2023-03-19,18:43:59.000,78,11123559,-795,0,1679251438,12899.66343588,194.95983228000114,54462.26448864 2023-03-19,18:44:00.000,78,11123560,-795,0,1679251439,12899.65669956999,194.95278315000178,54462.20160456001 2023-03-19,18:44:01.000,78,11123551,-795,0,1679251440,12899.64322695,194.95278315000178,54462.15968184001 2023-03-19,18:44:02.000,78,11123571,-795,0,1679251441,12899.690381119995,194.91048836999835,54462.15968184001 2023-03-19,18:44:03.000,78,11123554,-795,0,1679251442,12899.62301802,194.87524272000155,54462.10378488 2023-03-19,18:44:04.000,78,11123545,-795,0,1679251443,12899.64322695,194.85409533000347,54462.09679776 2023-03-19,18:44:05.000,78,11123564,-795,0,1679251444,12899.68364481,194.8681935900022,54462.22256592 2023-03-19,18:44:06.000,78,11123563,-795,0,1679251445,12899.7442716,194.83294793999812,54462.33435984 2023-03-19,18:44:07.000,78,11123577,-795,0,1679251446,12899.730798979996,194.76245664000453,54462.36929544001 2023-03-19,18:44:08.000,78,11123551,-795,0,1679251447,12899.751007909996,194.73426011999982,54462.34134696 2023-03-19,18:44:09.000,78,11123555,-795,0,1679251448,12899.771216839996,194.69901447000302,54462.34833408001 2023-03-19,18:44:10.000,78,11123522,-795,0,1679251449,12899.73753528999,194.60737578000408,54462.355321200004 2023-03-19,18:44:11.000,78,11123568,-795,0,1679251450,12899.730798979996,194.59327751999808,54462.36929544001 2023-03-19,18:44:12.000,78,11123533,-795,0,1679251451,12899.730798979996,194.52983535000385,54462.306411360005 2023-03-19,18:44:13.000,78,11123517,-795,0,1679251452,12899.69711742999,194.46639318000234,54462.29243712 2023-03-19,18:44:14.000,78,11123559,-795,0,1679251453,12899.838579939991,194.40295101000083,54462.43916664 2023-03-19,18:44:15.000,78,11123543,-795,0,1679251454,12899.838579939991,194.33245970999997,54462.44615376001 2023-03-19,18:44:16.000,78,11123613,-795,0,1679251455,12899.865525180001,194.24082102000102,54462.44615376001 2023-03-19,18:44:17.000,78,11123515,-795,0,1679251456,12899.858788869991,194.19147710999823,54462.39724392001 2023-03-19,18:44:18.000,78,11123509,-795,0,1679251457,12899.905943040001,194.08574016000057,54462.43217952 2023-03-19,18:44:19.000,78,11123546,-795,0,1679251458,12899.865525180001,194.03639624999778,54462.41121816 2023-03-19,18:44:20.000,78,11123569,-795,0,1679251459,12899.912679349996,193.95885582000483,54462.39724392001 2023-03-19,18:44:21.000,78,11123589,-795,0,1679251460,12899.899206729991,193.9518066899982,54462.474102240005 2023-03-19,18:44:22.000,78,11123579,-795,0,1679251461,12899.878997799991,193.87426625999797,54462.34134696 2023-03-19,18:44:23.000,78,11123597,-795,0,1679251462,12899.878997799991,193.8178732200031,54462.38326968 2023-03-19,18:44:24.000,78,11123525,-795,0,1679251463,12899.966569830001,193.80377496000438,54462.5299992 2023-03-19,18:44:25.000,78,11123502,-795,0,1679251464,12899.932888279996,193.77557843999966,54462.48807648 2023-03-19,18:44:26.000,78,11123568,-795,0,1679251465,12899.946360900001,193.69803800999944,54462.474102240005 2023-03-19,18:44:27.000,78,11123566,-795,0,1679251466,12899.885734110001,193.69803800999944,54462.3902568 2023-03-19,18:44:28.000,78,11123546,-795,0,1679251467,12899.892470419996,193.64164497000456,54462.33435984 2023-03-19,18:44:29.000,78,11123522,-795,0,1679251468,12899.885734110001,193.61344844999985,54462.55096056 2023-03-19,18:44:30.000,78,11123528,-795,0,1679251469,12899.926151970001,193.6204975799992,54462.55794768 2023-03-19,18:44:31.000,78,11123575,-795,0,1679251470,12899.912679349996,193.6204975799992,54462.53698632001 2023-03-19,18:44:32.000,78,11123582,-795,0,1679251471,12899.80489839,193.5711536700037,54462.43916664 2023-03-19,18:44:33.000,78,11123511,-795,0,1679251472,12899.82510732,193.5711536700037,54462.62083176 2023-03-19,18:44:34.000,78,11123557,-795,0,1679251473,12899.791425769996,193.52885889000027,54462.523012080004 2023-03-19,18:44:35.000,78,11123564,-795,0,1679251474,12899.69711742999,193.54295714999898,54462.543973440006 2023-03-19,18:44:36.000,78,11123605,-795,0,1679251475,12899.65669956999,193.56410454000434,54462.38326968 2023-03-19,18:44:37.000,78,11123595,-795,0,1679251476,12899.47481919999,193.61344844999985,54462.51602496001 2023-03-19,18:44:38.000,78,11123576,-795,0,1679251477,12899.5421823,193.57820280000306,54462.41121816 2023-03-19,18:44:39.000,78,11123604,-795,0,1679251478,12899.508500749995,193.5570554099977,54462.5299992 2023-03-19,18:44:40.000,78,11123562,-795,0,1679251479,12899.45461026999,193.59230106000177,54462.55096056 2023-03-19,18:44:41.000,78,11123480,-795,0,1679251480,12899.367038239994,193.62754670999857,54462.45314088 2023-03-19,18:44:42.000,78,11123579,-795,0,1679251481,12899.252520969989,193.63459583999793,54462.34833408001 2023-03-19,18:44:43.000,78,11123527,-795,0,1679251482,12899.144740009993,193.67689062000136,54462.3902568 2023-03-19,18:44:44.000,78,11123537,-795,0,1679251483,12899.124531079993,193.669841490002,54462.44615376001 2023-03-19,18:44:45.000,78,11123566,-795,0,1679251484,12899.023486429993,193.69803800999944,54462.3902568 2023-03-19,18:44:46.000,78,11123561,-795,0,1679251485,12898.942650709992,193.71213626999815,54462.41820528001 2023-03-19,18:44:47.000,78,11123592,-795,0,1679251486,12898.841606059992,193.75443105000159,54462.404231040004 2023-03-19,18:44:48.000,78,11123546,-795,0,1679251487,12898.807924510002,193.82492235000245,54462.41121816 2023-03-19,18:44:49.000,78,11123478,-795,0,1679251488,12898.700143549991,193.8672171299986,54462.41121816 2023-03-19,18:44:50.000,78,11123533,-795,0,1679251489,12898.612571519996,193.92361017000076,54462.33435984 2023-03-19,18:44:51.000,78,11123567,-795,0,1679251490,12898.50479056,193.97295408000355,54462.355321200004 2023-03-19,18:44:52.000,78,11123578,-795,0,1679251491,12898.42395484,194.02229798999906,54462.1457076 2023-03-19,18:44:53.000,78,11123577,-795,0,1679251492,12898.39700959999,194.05754364000313,54462.24352728 2023-03-19,18:44:54.000,78,11123575,-795,0,1679251493,12898.37680066999,194.13508407000336,54462.3203856 2023-03-19,18:44:55.000,78,11123537,-795,0,1679251494,12898.36332805,194.1632805900008,54462.34833408001 2023-03-19,18:44:56.000,78,11123526,-795,0,1679251495,12898.32291019,194.1773788499995,54462.31339848 2023-03-19,18:44:57.000,78,11123479,-795,0,1679251496,12898.208392919994,194.2619684099991,54462.236540160004 2023-03-19,18:44:58.000,78,11123563,-795,0,1679251497,12898.18144768,194.33245970999997,54462.24352728 2023-03-19,18:44:59.000,78,11123526,-795,0,1679251498,12898.19492029999,194.41704926999955,54462.27846288001 2023-03-19,18:45:00.000,78,11123610,-795,0,1679251499,12898.17471136999,194.48049144000106,54462.24352728 2023-03-19,18:45:01.000,78,11123579,-795,0,1679251500,12898.120820889999,194.59327751999808,54462.25051440001 2023-03-19,18:45:02.000,78,11123552,-795,0,1679251501,12898.107348269994,194.6355723000015,54462.187630320004 2023-03-19,18:45:03.000,78,11123566,-795,0,1679251502,12898.093875649989,194.69196534000366,54462.25051440001 2023-03-19,18:45:04.000,78,11123565,-795,0,1679251503,12898.15450243999,194.74835837999854,54462.28545 2023-03-19,18:45:05.000,78,11123516,-795,0,1679251504,12898.18144768,194.77655490000325,54462.28545 2023-03-19,18:45:06.000,78,11123542,-795,0,1679251505,12898.188183989994,194.87524272000155,54462.22955304001 2023-03-19,18:45:07.000,78,11123566,-795,0,1679251506,12898.107348269994,194.89639010999963,54462.06186216001 2023-03-19,18:45:08.000,78,11123569,-795,0,1679251507,12898.17471136999,194.95983228000114,54462.10378488 2023-03-19,18:45:09.000,78,11123567,-795,0,1679251508,12898.248810779995,194.93868489000306,54462.16666896 2023-03-19,18:45:10.000,78,11123538,-795,0,1679251509,12898.30270126,194.9668814100005,54462.19461744 2023-03-19,18:45:11.000,78,11123512,-795,0,1679251510,12898.370064359995,194.95278315000178,54462.138720480005 2023-03-19,18:45:12.000,78,11123605,-795,0,1679251511,12898.36332805,194.94573402000242,54462.11775912 2023-03-19,18:45:13.000,78,11123581,-795,0,1679251512,12898.450900079995,194.92458663000434,54462.22955304001 2023-03-19,18:45:14.000,78,11123594,-795,0,1679251513,12898.4643727,194.93868489000306,54462.152694719996 2023-03-19,18:45:15.000,78,11123574,-795,0,1679251514,12898.51826317999,194.8822918500009,54462.22955304001 2023-03-19,18:45:16.000,78,11123583,-795,0,1679251515,12898.558681039991,194.8681935900022,54462.08282352001 2023-03-19,18:45:17.000,78,11123543,-795,0,1679251516,12898.612571519996,194.82589880999876,54462.10378488 2023-03-19,18:45:18.000,78,11123539,-795,0,1679251517,12898.720352479992,194.80475142000068,54462.25051440001 2023-03-19,18:45:19.000,78,11123576,-795,0,1679251518,12898.780979269992,194.79065316000197,54462.306411360005 2023-03-19,18:45:20.000,78,11123542,-795,0,1679251519,12898.848342370002,194.7201618600011,54462.257501520005 2023-03-19,18:45:21.000,78,11123543,-795,0,1679251520,12898.902232849992,194.69901447000302,54462.27147576 2023-03-19,18:45:22.000,78,11123519,-795,0,1679251521,12898.875287609997,194.72721099000046,54462.12474624 2023-03-19,18:45:23.000,78,11123537,-795,0,1679251522,12898.969595950002,194.6567196899996,54462.257501520005 2023-03-19,18:45:24.000,78,11123555,-795,0,1679251523,12899.043695359993,194.64262143000087,54462.27147576 2023-03-19,18:45:25.000,78,11123565,-795,0,1679251524,12899.144740009993,194.57917925999936,54462.3203856 2023-03-19,18:45:26.000,78,11123558,-795,0,1679251525,12899.144740009993,194.5227862200045,54462.25051440001 2023-03-19,18:45:27.000,78,11123581,-795,0,1679251526,12899.239048349998,194.48754057000042,54462.26448864 2023-03-19,18:45:28.000,78,11123564,-795,0,1679251527,12899.313147759989,194.45934405000298,54462.36929544001 2023-03-19,18:45:29.000,78,11123584,-795,0,1679251528,12899.39398347999,194.38885275000212,54462.38326968 2023-03-19,18:45:30.000,78,11123567,-795,0,1679251529,12899.42092872,194.3747544900034,54462.39724392001 2023-03-19,18:45:31.000,78,11123553,-795,0,1679251530,12899.447873959994,194.3254105800006,54462.36230832 2023-03-19,18:45:32.000,78,11123549,-795,0,1679251531,12899.50176444,194.29721406000317,54462.31339848 2023-03-19,18:45:33.000,78,11123552,-795,0,1679251532,12899.52197337,194.24787015000038,54462.27147576 2023-03-19,18:45:34.000,78,11123561,-795,0,1679251533,12899.68364481,194.1632805900008,54462.50205072 2023-03-19,18:45:35.000,78,11123568,-795,0,1679251534,12899.751007909996,194.10688754999865,54462.46711512001 2023-03-19,18:45:36.000,78,11123529,-795,0,1679251535,12899.818371009991,194.0786910300012,54462.53698632001 2023-03-19,18:45:37.000,78,11123567,-795,0,1679251536,12899.892470419996,193.9165610400014,54462.45314088 2023-03-19,18:45:38.000,78,11123549,-795,0,1679251537,12899.939624589992,193.93065930000012,54462.39724392001 2023-03-19,18:45:39.000,78,11123579,-795,0,1679251538,12900.000251379992,193.88836452000396,54462.36929544001 2023-03-19,18:45:40.000,78,11123515,-795,0,1679251539,12900.202340679993,193.7685293100003,54462.51602496001 2023-03-19,18:45:41.000,78,11123561,-795,0,1679251540,12900.310121639988,193.78967669999838,54462.60685752 2023-03-19,18:45:42.000,78,11123530,-795,0,1679251541,12900.310121639988,193.7332836600035,54462.55794768 2023-03-19,18:45:43.000,78,11123570,-795,0,1679251542,12900.377484739998,193.669841490002,54462.55096056 2023-03-19,18:45:44.000,78,11123580,-795,0,1679251543,12900.478529389999,193.6063993200005,54462.75358704001 2023-03-19,18:45:45.000,78,11123507,-795,0,1679251544,12900.498738319999,193.56410454000434,54462.69769008 2023-03-19,18:45:46.000,78,11123524,-795,0,1679251545,12900.458320459999,193.5570554099977,54462.73262568001 2023-03-19,18:45:47.000,78,11123556,-795,0,1679251546,12900.451584149989,193.43722020000132,54462.62781888 2023-03-19,18:45:48.000,78,11123560,-795,0,1679251547,12900.451584149989,193.40197455000452,54462.543973440006 2023-03-19,18:45:49.000,78,11123530,-795,0,1679251548,12900.451584149989,193.28918847000023,54462.55794768 2023-03-19,18:45:50.000,78,11123562,-795,0,1679251549,12900.465056769994,193.2609919500028,54462.73262568001 2023-03-19,18:45:51.000,78,11123561,-795,0,1679251550,12900.390957359989,193.20459891000064,54462.711664320006 2023-03-19,18:45:52.000,78,11123582,-795,0,1679251551,12900.350539499988,193.18345152000256,54462.70467720001 2023-03-19,18:45:53.000,78,11123526,-795,0,1679251552,12900.330330569988,193.09886196000298,54462.711664320006 2023-03-19,18:45:54.000,78,11123607,-795,0,1679251553,12900.202340679993,193.05656717999955,54462.68371584001 2023-03-19,18:45:55.000,78,11123563,-795,0,1679251554,12900.121504959992,193.00722327000403,54462.65576736 2023-03-19,18:45:56.000,78,11123549,-795,0,1679251555,12900.094559719997,192.94378110000252,54462.49506360001 2023-03-19,18:45:57.000,78,11123559,-795,0,1679251556,12899.993515069997,192.85214241000358,54462.43217952 2023-03-19,18:45:58.000,78,11123519,-795,0,1679251557,12899.959833519992,192.76050372000464,54462.5299992 2023-03-19,18:45:59.000,78,11123534,-795,0,1679251558,12899.818371009991,192.7041106800025,54462.53698632001 2023-03-19,18:46:00.000,78,11123537,-795,0,1679251559,12899.66343588,192.77460198000335,54462.60685752 2023-03-19,18:46:01.000,78,11123470,-795,0,1679251560,12899.569127539995,192.72525807000056,54462.711664320006 2023-03-19,18:46:02.000,78,11123552,-795,0,1679251561,12899.447873959994,192.72525807000056,54462.57890904 2023-03-19,18:46:03.000,78,11123549,-795,0,1679251562,12899.387247169994,192.67591415999777,54462.543973440006 2023-03-19,18:46:04.000,78,11123539,-795,0,1679251563,12899.367038239994,192.66886502999841,54462.61384464001 2023-03-19,18:46:05.000,78,11123570,-795,0,1679251564,12899.35356561999,192.6547667699997,54462.61384464001 2023-03-19,18:46:06.000,78,11123558,-795,0,1679251565,12899.272729899989,192.67591415999777,54462.50205072 2023-03-19,18:46:07.000,78,11123532,-795,0,1679251566,12899.185157869993,192.63361938000162,54462.46711512001 2023-03-19,18:46:08.000,78,11123568,-795,0,1679251567,12899.212103109989,192.64771764000034,54462.62083176 2023-03-19,18:46:09.000,78,11123544,-795,0,1679251568,12899.205366799993,192.64771764000034,54462.50205072 2023-03-19,18:46:10.000,78,11123526,-795,0,1679251569,12899.104322149993,192.64066851000098,54462.50205072 2023-03-19,18:46:11.000,78,11123555,-795,0,1679251570,12899.043695359993,192.64771764000034,54462.50903784 2023-03-19,18:46:12.000,78,11123549,-795,0,1679251571,12899.023486429993,192.64066851000098,54462.404231040004 2023-03-19,18:46:13.000,78,11123556,-795,0,1679251572,12898.989804880002,192.64066851000098,54462.3902568 2023-03-19,18:46:14.000,78,11123531,-795,0,1679251573,12899.010013810002,192.62657025000226,54462.474102240005 2023-03-19,18:46:15.000,78,11123549,-795,0,1679251574,12899.023486429993,192.6547667699997,54462.46711512001 2023-03-19,18:46:16.000,78,11123512,-795,0,1679251575,12899.003277499993,192.66886502999841,54462.48807648 2023-03-19,18:46:17.000,78,11123530,-795,0,1679251576,12898.935914399997,192.69001242000377,54462.355321200004 2023-03-19,18:46:18.000,78,11123548,-795,0,1679251577,12898.949387020002,192.753454589998,54462.36929544001 2023-03-19,18:46:19.000,78,11123516,-795,0,1679251578,12898.888760230002,192.77460198000335,54462.425192400005 2023-03-19,18:46:20.000,78,11123552,-795,0,1679251579,12898.895496539997,192.78870024000207,54462.355321200004 2023-03-19,18:46:21.000,78,11123516,-795,0,1679251580,12898.855078679997,192.80984763000015,54462.29942424001 2023-03-19,18:46:22.000,78,11123570,-795,0,1679251581,12898.888760230002,192.88033893000102,54462.36929544001 2023-03-19,18:46:23.000,78,11123540,-795,0,1679251582,12898.922441779992,192.9155845799978,54462.34833408001 2023-03-19,18:46:24.000,78,11123517,-795,0,1679251583,12898.969595950002,192.87328980000166,54462.43916664 2023-03-19,18:46:25.000,78,11123510,-795,0,1679251584,12899.010013810002,192.88738806000038,54462.38326968 2023-03-19,18:46:26.000,78,11123543,-795,0,1679251585,12898.976332259997,192.8662406700023,54462.355321200004 2023-03-19,18:46:27.000,78,11123570,-795,0,1679251586,12898.976332259997,192.87328980000166,54462.3203856 2023-03-19,18:46:28.000,78,11123579,-795,0,1679251587,12898.976332259997,192.89443718999973,54462.34134696 2023-03-19,18:46:29.000,78,11123535,-795,0,1679251588,12898.969595950002,192.85919154000294,54462.36230832 2023-03-19,18:46:30.000,78,11123542,-795,0,1679251589,12899.030222740003,192.8662406700023,54462.38326968 2023-03-19,18:46:31.000,78,11123568,-795,0,1679251590,12899.063904289993,192.89443718999973,54462.29243712 2023-03-19,18:46:32.000,78,11123524,-795,0,1679251591,12899.171685249989,192.92263371000445,54462.22256592 2023-03-19,18:46:33.000,78,11123521,-795,0,1679251592,12899.245784659994,193.1129602200017,54462.22955304001 2023-03-19,18:46:34.000,78,11123543,-795,0,1679251593,12899.117794769998,193.2750902100015,54462.18064320001 2023-03-19,18:46:35.000,78,11123558,-795,0,1679251594,12899.030222740003,193.30328672999894,54462.26448864 2023-03-19,18:46:36.000,78,11123551,-795,0,1679251595,12898.976332259997,193.29623759999959,54462.187630320004 2023-03-19,18:46:37.000,78,11123544,-795,0,1679251596,12898.969595950002,193.2750902100015,54462.26448864 2023-03-19,18:46:38.000,78,11123550,-795,0,1679251597,12899.090849529988,193.2750902100015,54462.425192400005 2023-03-19,18:46:39.000,78,11123546,-795,0,1679251598,12899.070640600003,193.3596797700011,54462.46711512001 2023-03-19,18:46:40.000,78,11123598,-795,0,1679251599,12899.090849529988,193.35263064000173,54462.36230832 2023-03-19,18:46:41.000,78,11123507,-795,0,1679251600,12899.178421559998,193.35263064000173,54462.41820528001 2023-03-19,18:46:42.000,78,11123569,-795,0,1679251601,12899.144740009993,193.33853238000302,54462.236540160004 2023-03-19,18:46:43.000,78,11123478,-795,0,1679251602,12899.245784659994,193.3596797700011,54462.36929544001 2023-03-19,18:46:44.000,78,11123610,-795,0,1679251603,12899.272729899989,193.36672890000045,54462.34833408001 2023-03-19,18:46:45.000,78,11123561,-795,0,1679251604,12899.292938829989,193.31738498999766,54462.474102240005 2023-03-19,18:46:46.000,78,11123546,-795,0,1679251605,12899.259257279999,193.33853238000302,54462.38326968 2023-03-19,18:46:47.000,78,11123561,-795,0,1679251606,12899.272729899989,193.34558151000238,54462.425192400005 2023-03-19,18:46:48.000,78,11123558,-795,0,1679251607,12899.360301929999,193.33853238000302,54462.49506360001 2023-03-19,18:46:49.000,78,11123506,-795,0,1679251608,12899.39398347999,193.34558151000238,54462.46711512001 2023-03-19,18:46:50.000,78,11123585,-795,0,1679251609,12899.35356561999,193.34558151000238,54462.44615376001 2023-03-19,18:46:51.000,78,11123523,-795,0,1679251610,12899.447873959994,193.36672890000045,54462.43217952 2023-03-19,18:46:52.000,78,11123537,-795,0,1679251611,12899.488291819995,193.3103358599983,54462.355321200004 2023-03-19,18:46:53.000,78,11123547,-795,0,1679251612,12899.5421823,193.30328672999894,54462.36929544001 2023-03-19,18:46:54.000,78,11123557,-795,0,1679251613,12899.649963259995,193.34558151000238,54462.31339848 2023-03-19,18:46:55.000,78,11123559,-795,0,1679251614,12899.777953149991,193.3596797700011,54462.51602496001 2023-03-19,18:46:56.000,78,11123549,-795,0,1679251615,12899.838579939991,193.36672890000045,54462.49506360001 2023-03-19,18:46:57.000,78,11123519,-795,0,1679251616,12899.899206729991,193.33853238000302,54462.425192400005 2023-03-19,18:46:58.000,78,11123556,-795,0,1679251617,12899.939624589992,193.3949254199979,54462.3203856 2023-03-19,18:46:59.000,78,11123510,-795,0,1679251618,12899.980042449992,193.35263064000173,54462.43916664 2023-03-19,18:47:00.000,78,11123567,-795,0,1679251619,12900.081087099992,193.31738498999766,54462.3902568 2023-03-19,18:47:01.000,78,11123538,-795,0,1679251620,12900.121504959992,193.36672890000045,54462.50205072 2023-03-19,18:47:02.000,78,11123512,-795,0,1679251621,12900.202340679993,193.31738498999766,54462.46711512001 2023-03-19,18:47:03.000,78,11123509,-795,0,1679251622,12900.276440089998,193.26804108000215,54462.46711512001 2023-03-19,18:47:04.000,78,11123527,-795,0,1679251623,12900.310121639988,193.24689369000407,54462.56493480001 2023-03-19,18:47:05.000,78,11123498,-795,0,1679251624,12900.384221049993,193.21869716999936,54462.51602496001 2023-03-19,18:47:06.000,78,11123528,-795,0,1679251625,12900.390957359989,193.23279542999808,54462.53698632001 2023-03-19,18:47:07.000,78,11123548,-795,0,1679251626,12900.343803189993,193.19754978000128,54462.48108936 2023-03-19,18:47:08.000,78,11123503,-795,0,1679251627,12900.397693669998,193.19754978000128,54462.43916664 2023-03-19,18:47:09.000,78,11123582,-795,0,1679251628,12900.492002009989,193.19754978000128,54462.6697416 2023-03-19,18:47:10.000,78,11123550,-795,0,1679251629,12900.518947249999,193.1764023900032,54462.65576736 2023-03-19,18:47:11.000,78,11123566,-795,0,1679251630,12900.512210939989,193.1764023900032,54462.61384464001 2023-03-19,18:47:12.000,78,11123575,-795,0,1679251631,12900.465056769994,193.15525499999785,54462.64878024 2023-03-19,18:47:13.000,78,11123499,-795,0,1679251632,12900.539156179999,193.14115673999913,54462.72563856 2023-03-19,18:47:14.000,78,11123589,-795,0,1679251633,12900.431375219989,193.1482058699985,54462.72563856 2023-03-19,18:47:15.000,78,11123558,-795,0,1679251634,12900.377484739998,193.15525499999785,54462.73262568001 2023-03-19,18:47:16.000,78,11123519,-795,0,1679251635,12900.357275809998,193.16935326000385,54462.67672872 2023-03-19,18:47:17.000,78,11123534,-795,0,1679251636,12900.323594259993,193.16935326000385,54462.69769008 2023-03-19,18:47:18.000,78,11123565,-795,0,1679251637,12900.337066879998,193.19050065000192,54462.71865144 2023-03-19,18:47:19.000,78,11123548,-795,0,1679251638,12900.390957359989,193.18345152000256,54462.907303680004 2023-03-19,18:47:20.000,78,11123577,-795,0,1679251639,12900.330330569988,193.1764023900032,54462.858393840004 2023-03-19,18:47:21.000,78,11123522,-795,0,1679251640,12900.262967469993,193.15525499999785,54462.879355200006 2023-03-19,18:47:22.000,78,11123531,-795,0,1679251641,12900.188868060002,193.18345152000256,54462.88634232 2023-03-19,18:47:23.000,78,11123516,-795,0,1679251642,12900.067614480002,193.14115673999913,54462.78852264 2023-03-19,18:47:24.000,78,11123597,-795,0,1679251643,12900.000251379992,193.09181283000362,54462.80249688001 2023-03-19,18:47:25.000,78,11123552,-795,0,1679251644,12899.980042449992,193.09181283000362,54462.90031656001 2023-03-19,18:47:26.000,78,11123540,-795,0,1679251645,12899.959833519992,193.02132153000275,54462.907303680004 2023-03-19,18:47:27.000,78,11123562,-795,0,1679251646,12899.939624589992,192.98607587999868,54462.879355200006 2023-03-19,18:47:28.000,78,11123538,-795,0,1679251647,12899.946360900001,192.9296828400038,54462.88634232 2023-03-19,18:47:29.000,78,11123540,-795,0,1679251648,12900.020460309992,192.88738806000038,54462.984162 2023-03-19,18:47:30.000,78,11123578,-795,0,1679251649,12899.953097209996,192.83804415000486,54462.86538096 2023-03-19,18:47:31.000,78,11123609,-795,0,1679251650,12899.852052559996,192.85214241000358,54462.9142908 2023-03-19,18:47:32.000,78,11123539,-795,0,1679251651,12899.811634699996,192.83099501999823,54462.83044536001 2023-03-19,18:47:33.000,78,11123575,-795,0,1679251652,12899.710590049996,192.82394588999887,54462.858393840004 2023-03-19,18:47:34.000,78,11123562,-795,0,1679251653,12899.690381119995,192.79574937000143,54462.85140672001 2023-03-19,18:47:35.000,78,11123612,-795,0,1679251654,12899.70385374,192.8027985000008,54462.94922640001 2023-03-19,18:47:36.000,78,11123570,-795,0,1679251655,12899.629754329995,192.76050372000464,54462.93525216 2023-03-19,18:47:37.000,78,11123485,-795,0,1679251656,12899.589336469995,192.77460198000335,54462.9142908 2023-03-19,18:47:38.000,78,11123572,-795,0,1679251657,12899.44113765,192.7182089400012,54462.74659992 2023-03-19,18:47:39.000,78,11123542,-795,0,1679251658,12899.43440133999,192.69706155000313,54462.809484000005 2023-03-19,18:47:40.000,78,11123525,-795,0,1679251659,12899.40071979,192.69706155000313,54462.82345824 2023-03-19,18:47:41.000,78,11123569,-795,0,1679251660,12899.272729899989,192.67591415999777,54462.711664320006 2023-03-19,18:47:42.000,78,11123539,-795,0,1679251661,12899.326620379994,192.74640545999864,54462.80249688001 2023-03-19,18:47:43.000,78,11123560,-795,0,1679251662,12899.292938829989,192.753454589998,54462.87236808001 2023-03-19,18:47:44.000,78,11123520,-795,0,1679251663,12899.387247169994,192.767552850004,54462.9142908 2023-03-19,18:47:45.000,78,11123504,-795,0,1679251664,12899.407456099994,192.8168967599995,54462.89332944 2023-03-19,18:47:46.000,78,11123531,-795,0,1679251665,12899.42092872,192.8027985000008,54462.86538096 2023-03-19,18:47:47.000,78,11123535,-795,0,1679251666,12899.407456099994,192.8168967599995,54462.809484000005 2023-03-19,18:47:48.000,78,11123448,-795,0,1679251667,12899.380510859999,192.82394588999887,54462.760574160005 2023-03-19,18:47:49.000,78,11123596,-795,0,1679251668,12899.51523705999,192.8027985000008,54462.96320064 2023-03-19,18:47:50.000,78,11123535,-795,0,1679251669,12899.528709679995,192.78870024000207,54462.97018776001 2023-03-19,18:47:51.000,78,11123556,-795,0,1679251670,12899.53544598999,192.767552850004,54462.93525216 2023-03-19,18:47:52.000,78,11123565,-795,0,1679251671,12899.56239123,192.73230719999992,54462.85140672001 2023-03-19,18:47:53.000,78,11123532,-795,0,1679251672,12899.64322695,192.69706155000313,54462.984162 2023-03-19,18:47:54.000,78,11123511,-795,0,1679251673,12899.62301802,192.6547667699997,54462.977174880005 2023-03-19,18:47:55.000,78,11123563,-795,0,1679251674,12899.629754329995,192.60542286000418,54463.00512336 2023-03-19,18:47:56.000,78,11123553,-795,0,1679251675,12899.60280909,192.58427546999883,54462.86538096 2023-03-19,18:47:57.000,78,11123514,-795,0,1679251676,12899.62301802,192.52788243000396,54462.858393840004 2023-03-19,18:47:58.000,78,11123550,-795,0,1679251677,12899.710590049996,192.5208333000046,54462.984162 2023-03-19,18:47:59.000,78,11123516,-795,0,1679251678,12899.70385374,192.48558765000053,54462.99114912 2023-03-19,18:48:00.000,78,11123550,-795,0,1679251679,12899.798162079991,192.42214547999902,54463.03307184 2023-03-19,18:48:01.000,78,11123537,-795,0,1679251680,12899.791425769996,192.42919460999838,54462.99813624001 2023-03-19,18:48:02.000,78,11123520,-795,0,1679251681,12899.751007909996,192.39394896000158,54462.85140672001 2023-03-19,18:48:03.000,78,11123495,-795,0,1679251682,12899.777953149991,192.37985070000286,54462.90031656001 2023-03-19,18:48:04.000,78,11123561,-795,0,1679251683,12899.838579939991,192.37985070000286,54462.97018776001 2023-03-19,18:48:05.000,78,11123488,-795,0,1679251684,12899.82510732,192.4080472200003,54463.01211048 2023-03-19,18:48:06.000,78,11123543,-795,0,1679251685,12899.858788869991,192.40099809000094,54462.94223928 2023-03-19,18:48:07.000,78,11123550,-795,0,1679251686,12899.858788869991,192.45034200000373,54462.92127792001 2023-03-19,18:48:08.000,78,11123585,-795,0,1679251687,12900.006987690002,192.48558765000053,54463.095955920006 2023-03-19,18:48:09.000,78,11123473,-795,0,1679251688,12899.993515069997,192.49968590999924,54463.04005896001 2023-03-19,18:48:10.000,78,11123559,-795,0,1679251689,12900.060878169992,192.54902982000203,54463.03307184 2023-03-19,18:48:11.000,78,11123490,-795,0,1679251690,12900.054141859997,192.58427546999883,54463.04005896001 2023-03-19,18:48:12.000,78,11123576,-795,0,1679251691,12900.074350789997,192.58427546999883,54462.95621352 2023-03-19,18:48:13.000,78,11123512,-795,0,1679251692,12900.040669239992,192.61247199000354,54463.13787864001 2023-03-19,18:48:14.000,78,11123524,-795,0,1679251693,12900.188868060002,192.64066851000098,54463.18678848001 2023-03-19,18:48:15.000,78,11123534,-795,0,1679251694,12900.202340679993,192.60542286000418,54463.242685440004 2023-03-19,18:48:16.000,78,11123550,-795,0,1679251695,12900.249494850003,192.54902982000203,54463.23569832001 2023-03-19,18:48:17.000,78,11123489,-795,0,1679251696,12900.236022229998,192.64066851000098,54463.20774984001 2023-03-19,18:48:18.000,78,11123552,-795,0,1679251697,12900.262967469993,192.64771764000034,54463.15884 2023-03-19,18:48:19.000,78,11123468,-795,0,1679251698,12900.215813299998,192.64066851000098,54463.17980136 2023-03-19,18:48:20.000,78,11123549,-795,0,1679251699,12900.242758539993,192.67591415999777,54463.25665968001 2023-03-19,18:48:21.000,78,11123541,-795,0,1679251700,12900.141713889992,192.71115981000185,54463.35447936001 2023-03-19,18:48:22.000,78,11123581,-795,0,1679251701,12900.108032340002,192.67591415999777,54463.263646800006 2023-03-19,18:48:23.000,78,11123579,-795,0,1679251702,12900.006987690002,192.6547667699997,54463.37544072001 2023-03-19,18:48:24.000,78,11123558,-795,0,1679251703,12900.000251379992,192.66181589999906,54463.30556952001 2023-03-19,18:48:25.000,78,11123544,-795,0,1679251704,12899.905943040001,192.6547667699997,54463.25665968001 2023-03-19,18:48:26.000,78,11123444,-795,0,1679251705,12899.905943040001,192.6547667699997,54463.25665968001 2023-03-19,18:48:27.000,78,11123538,-795,0,1679251706,12899.905943040001,192.64771764000034,54463.2985824 2023-03-19,18:48:28.000,78,11123569,-795,0,1679251707,12899.919415659992,192.67591415999777,54463.25665968001 2023-03-19,18:48:29.000,78,11123525,-795,0,1679251708,12899.811634699996,192.64066851000098,54463.20076272 2023-03-19,18:48:30.000,78,11123538,-795,0,1679251709,12899.80489839,192.73230719999992,54463.27762104 2023-03-19,18:48:31.000,78,11123552,-795,0,1679251710,12899.75774421999,192.80984763000015,54463.16582712001 2023-03-19,18:48:32.000,78,11123563,-795,0,1679251711,12899.629754329995,192.8662406700023,54463.047046080006 2023-03-19,18:48:33.000,78,11123522,-795,0,1679251712,12899.58260016,192.88738806000038,54463.17980136 2023-03-19,18:48:34.000,78,11123545,-795,0,1679251713,12899.48155551,192.94378110000252,54463.18678848001 2023-03-19,18:48:35.000,78,11123576,-795,0,1679251714,12899.45461026999,192.9155845799978,54463.27063392 2023-03-19,18:48:36.000,78,11123551,-795,0,1679251715,12899.387247169994,192.92263371000445,54463.193775600004 2023-03-19,18:48:37.000,78,11123538,-795,0,1679251716,12899.279466209999,192.93673197000317,54463.18678848001 2023-03-19,18:48:38.000,78,11123541,-795,0,1679251717,12899.326620379994,192.97902674999932,54463.32653088 2023-03-19,18:48:39.000,78,11123564,-795,0,1679251718,12899.286202519994,192.94378110000252,54463.34050512 2023-03-19,18:48:40.000,78,11123532,-795,0,1679251719,12899.218839419998,192.98607587999868,54463.361466480004 2023-03-19,18:48:41.000,78,11123486,-795,0,1679251720,12899.171685249989,192.97197761999996,54463.3684536 2023-03-19,18:48:42.000,78,11123548,-795,0,1679251721,12899.063904289993,192.92263371000445,54462.984162 2023-03-19,18:48:43.000,78,11123557,-795,0,1679251722,12899.010013810002,192.95083023000188,54463.30556952001 2023-03-19,18:48:44.000,78,11123599,-795,0,1679251723,12899.003277499993,192.97902674999932,54463.27762104 2023-03-19,18:48:45.000,78,11123557,-795,0,1679251724,12898.942650709992,192.95083023000188,54463.38941496 2023-03-19,18:48:46.000,78,11123576,-795,0,1679251725,12898.949387020002,192.98607587999868,54463.39640208 2023-03-19,18:48:47.000,78,11123496,-795,0,1679251726,12898.794451889997,192.99312500999804,54463.01909760001 2023-03-19,18:48:48.000,78,11123551,-795,0,1679251727,12898.929178090002,192.93673197000317,54463.38941496 2023-03-19,18:48:49.000,78,11123536,-795,0,1679251728,12898.915705469997,192.95787936000124,54463.32653088 2023-03-19,18:48:50.000,78,11123572,-795,0,1679251729,12898.915705469997,192.97197761999996,54463.312556640005 2023-03-19,18:48:51.000,78,11123570,-795,0,1679251730,12898.929178090002,192.97902674999932,54463.28460816001 2023-03-19,18:48:52.000,78,11123511,-795,0,1679251731,12898.929178090002,192.97197761999996,54463.17980136 2023-03-19,18:48:53.000,78,11123515,-795,0,1679251732,12898.969595950002,192.9649284900006,54463.15884 2023-03-19,18:48:54.000,78,11123570,-795,0,1679251733,12899.036959049998,193.00017414000467,54463.20774984001 2023-03-19,18:48:55.000,78,11123532,-795,0,1679251734,12899.090849529988,192.98607587999868,54463.27762104 2023-03-19,18:48:56.000,78,11123575,-795,0,1679251735,12899.097585839998,193.00017414000467,54463.17281424 2023-03-19,18:48:57.000,78,11123533,-795,0,1679251736,12899.084113219993,193.00722327000403,54463.144865760005 2023-03-19,18:48:58.000,78,11123534,-795,0,1679251737,12899.131267389988,193.03541979000147,54463.20774984001 2023-03-19,18:48:59.000,78,11123550,-795,0,1679251738,12899.205366799993,193.0142724000034,54463.27063392 2023-03-19,18:49:00.000,78,11123510,-795,0,1679251739,12899.212103109989,193.04246892000083,54463.28460816001 2023-03-19,18:49:01.000,78,11123560,-795,0,1679251740,12899.164948939993,192.97197761999996,54463.23569832001 2023-03-19,18:49:02.000,78,11123575,-795,0,1679251741,12899.151476319988,192.97902674999932,54463.1239044 2023-03-19,18:49:03.000,78,11123581,-795,0,1679251742,12899.104322149993,192.95787936000124,54463.15185288 2023-03-19,18:49:04.000,78,11123561,-795,0,1679251743,12899.144740009993,192.93673197000317,54463.27762104 2023-03-19,18:49:05.000,78,11123524,-795,0,1679251744,12899.185157869993,192.93673197000317,54463.29159528 2023-03-19,18:49:06.000,78,11123595,-795,0,1679251745,12899.151476319988,192.93673197000317,54463.27063392 2023-03-19,18:49:07.000,78,11123551,-795,0,1679251746,12899.144740009993,192.95083023000188,54463.10993016 2023-03-19,18:49:08.000,78,11123561,-795,0,1679251747,12899.144740009993,193.00722327000403,54463.2287112 2023-03-19,18:49:09.000,78,11123491,-795,0,1679251748,12899.191894179989,193.02132153000275,54463.312556640005 2023-03-19,18:49:10.000,78,11123544,-795,0,1679251749,12899.158212629998,193.08476370000426,54463.2985824 2023-03-19,18:49:11.000,78,11123554,-795,0,1679251750,12899.212103109989,193.1129602200017,54463.34749224 2023-03-19,18:49:12.000,78,11123527,-795,0,1679251751,12899.205366799993,193.15525499999785,54463.263646800006 2023-03-19,18:49:13.000,78,11123492,-795,0,1679251752,12899.326620379994,193.19050065000192,54463.41736344 2023-03-19,18:49:14.000,78,11123606,-795,0,1679251753,12899.299675139999,193.2609919500028,54463.4383248 2023-03-19,18:49:15.000,78,11123556,-795,0,1679251754,12899.346829309994,193.28918847000023,54463.39640208 2023-03-19,18:49:16.000,78,11123604,-795,0,1679251755,12899.265993589994,193.34558151000238,54463.31954376 2023-03-19,18:49:17.000,78,11123546,-795,0,1679251756,12899.35356561999,193.40197455000452,54463.32653088 2023-03-19,18:49:18.000,78,11123516,-795,0,1679251757,12899.380510859999,193.47951498000475,54463.47326040001 2023-03-19,18:49:19.000,78,11123547,-795,0,1679251758,12899.43440133999,193.5077115000022,54463.529157360004 2023-03-19,18:49:20.000,78,11123601,-795,0,1679251759,12899.44113765,193.5711536700037,54463.58505432 2023-03-19,18:49:21.000,78,11123504,-795,0,1679251760,12899.46134658,193.56410454000434,54463.59204144001 2023-03-19,18:49:22.000,78,11123533,-795,0,1679251761,12899.367038239994,193.6063993200005,54463.46627328 2023-03-19,18:49:23.000,78,11123569,-795,0,1679251762,12899.346829309994,193.59935019000113,54463.53614448 2023-03-19,18:49:24.000,78,11123571,-795,0,1679251763,12899.326620379994,193.6063993200005,54463.57108008001 2023-03-19,18:49:25.000,78,11123562,-795,0,1679251764,12899.33335668999,193.55000627999834,54463.61998992001 2023-03-19,18:49:26.000,78,11123498,-795,0,1679251765,12899.259257279999,193.56410454000434,54463.508196 2023-03-19,18:49:27.000,78,11123577,-795,0,1679251766,12899.245784659994,193.5077115000022,54463.529157360004 2023-03-19,18:49:28.000,78,11123514,-795,0,1679251767,12899.239048349998,193.52885889000027,54463.63396416 2023-03-19,18:49:29.000,78,11123519,-795,0,1679251768,12899.279466209999,193.47951498000475,54463.599028560006 2023-03-19,18:49:30.000,78,11123557,-795,0,1679251769,12899.171685249989,193.47246584999812,54463.6130028 2023-03-19,18:49:31.000,78,11123536,-795,0,1679251770,12899.164948939993,193.40902368000388,54463.66889976001 2023-03-19,18:49:32.000,78,11123560,-795,0,1679251771,12899.185157869993,193.4583675899994,54463.59204144001 2023-03-19,18:49:33.000,78,11123526,-795,0,1679251772,12899.185157869993,193.4865641100041,54463.62697704 2023-03-19,18:49:34.000,78,11123564,-795,0,1679251773,12899.259257279999,193.5077115000022,54463.8226164 2023-03-19,18:49:35.000,78,11123557,-795,0,1679251774,12899.33335668999,193.51476063000155,54463.78069368 2023-03-19,18:49:36.000,78,11123532,-795,0,1679251775,12899.39398347999,193.63459583999793,54463.85755200001 2023-03-19,18:49:37.000,78,11123536,-795,0,1679251776,12899.37377454999,193.6063993200005,54463.78768080001 2023-03-19,18:49:38.000,78,11123590,-795,0,1679251777,12899.407456099994,193.65574323000328,54463.64095128001 2023-03-19,18:49:39.000,78,11123530,-795,0,1679251778,12899.47481919999,193.7050871399988,54463.78069368 2023-03-19,18:49:40.000,78,11123549,-795,0,1679251779,12899.51523705999,193.80377496000438,54463.82960352 2023-03-19,18:49:41.000,78,11123545,-795,0,1679251780,12899.548918609995,193.84606974000053,54463.89947472 2023-03-19,18:49:42.000,78,11123536,-795,0,1679251781,12899.53544598999,193.93065930000012,54463.85755200001 2023-03-19,18:49:43.000,78,11123536,-795,0,1679251782,12899.41419240999,193.9659049500042,54463.864539120004 2023-03-19,18:49:44.000,78,11123560,-795,0,1679251783,12899.508500749995,194.0434453800044,54463.94139744 2023-03-19,18:49:45.000,78,11123494,-795,0,1679251784,12899.50176444,194.07164190000185,54463.934410320006 2023-03-19,18:49:46.000,78,11123567,-795,0,1679251785,12899.380510859999,194.128034940004,54463.96934592 2023-03-19,18:49:47.000,78,11123502,-795,0,1679251786,12899.299675139999,194.21967363000294,54463.78069368 2023-03-19,18:49:48.000,78,11123571,-795,0,1679251787,12899.279466209999,194.27606666999782,54463.85056488 2023-03-19,18:49:49.000,78,11123526,-795,0,1679251788,12899.292938829989,194.33245970999997,54463.94139744 2023-03-19,18:49:50.000,78,11123530,-795,0,1679251789,12899.286202519994,194.4100001400002,54464.03921712 2023-03-19,18:49:51.000,78,11123541,-795,0,1679251790,12899.232312039989,194.4734423100017,54463.9972944 2023-03-19,18:49:52.000,78,11123538,-795,0,1679251791,12899.185157869993,194.5227862200045,54463.95537168001 2023-03-19,18:49:53.000,78,11123503,-795,0,1679251792,12899.239048349998,194.5580318700013,54463.96934592 2023-03-19,18:49:54.000,78,11123570,-795,0,1679251793,12899.191894179989,194.59327751999808,54463.97633304001 2023-03-19,18:49:55.000,78,11123544,-795,0,1679251794,12899.225575729994,194.60032665000472,54464.00428152001 2023-03-19,18:49:56.000,78,11123527,-795,0,1679251795,12899.171685249989,194.58622838999872,54463.95537168001 2023-03-19,18:49:57.000,78,11123577,-795,0,1679251796,12899.131267389988,194.64967056000023,54463.96934592 2023-03-19,18:49:58.000,78,11123554,-795,0,1679251797,12899.171685249989,194.59327751999808,54464.08812696 2023-03-19,18:49:59.000,78,11123566,-795,0,1679251798,12899.158212629998,194.56508100000065,54464.081139840004 2023-03-19,18:50:00.000,78,11123596,-795,0,1679251799,12899.084113219993,194.55098274000193,54464.1370368 2023-03-19,18:50:01.000,78,11123462,-795,0,1679251800,12899.023486429993,194.52983535000385,54464.06017848 2023-03-19,18:50:02.000,78,11123525,-795,0,1679251801,12898.807924510002,194.5580318700013,54463.92742320001 2023-03-19,18:50:03.000,78,11123498,-795,0,1679251802,12898.787715580002,194.52983535000385,54463.95537168001 2023-03-19,18:50:04.000,78,11123622,-795,0,1679251803,12898.706879860001,194.5086879599985,54464.00428152001 2023-03-19,18:50:05.000,78,11123507,-795,0,1679251804,12898.62604414,194.56508100000065,54464.01825576 2023-03-19,18:50:06.000,78,11123568,-795,0,1679251805,12898.53847210999,194.54393361000257,54463.89947472 2023-03-19,18:50:07.000,78,11123547,-795,0,1679251806,12898.50479056,194.54393361000257,54463.92742320001 2023-03-19,18:50:08.000,78,11123535,-795,0,1679251807,12898.491317939995,194.5580318700013,54464.032230000004 2023-03-19,18:50:09.000,78,11123473,-795,0,1679251808,12898.450900079995,194.54393361000257,54463.94838456 2023-03-19,18:50:10.000,78,11123515,-795,0,1679251809,12898.430691149995,194.57917925999936,54463.94838456 2023-03-19,18:50:11.000,78,11123551,-795,0,1679251810,12898.491317939995,194.66376881999895,54463.9623588 2023-03-19,18:50:12.000,78,11123558,-795,0,1679251811,12898.531735799996,194.6355723000015,54463.90646184001 2023-03-19,18:50:13.000,78,11123502,-795,0,1679251812,12898.558681039991,194.70606360000238,54463.815629280005 2023-03-19,18:50:14.000,78,11123561,-795,0,1679251813,12898.733825099996,194.73426011999982,54463.96934592 2023-03-19,18:50:15.000,78,11123554,-795,0,1679251814,12898.807924510002,194.7836040300026,54463.96934592 2023-03-19,18:50:16.000,78,11123573,-795,0,1679251815,12898.888760230002,194.83999707000476,54463.9623588 2023-03-19,18:50:17.000,78,11123500,-795,0,1679251816,12898.915705469997,194.84704620000412,54463.85755200001 2023-03-19,18:50:18.000,78,11123480,-795,0,1679251817,12898.976332259997,194.89639010999963,54463.95537168001 2023-03-19,18:50:19.000,78,11123550,-795,0,1679251818,12899.010013810002,194.8822918500009,54464.01126864 2023-03-19,18:50:20.000,78,11123560,-795,0,1679251819,12899.036959049998,194.903439239999,54463.99030728 2023-03-19,18:50:21.000,78,11123558,-795,0,1679251820,12899.036959049998,194.95278315000178,54463.9972944 2023-03-19,18:50:22.000,78,11123535,-795,0,1679251821,12899.023486429993,194.9175374999977,54463.85056488 2023-03-19,18:50:23.000,78,11123550,-795,0,1679251822,12899.070640600003,194.92458663000434,54463.94838456 2023-03-19,18:50:24.000,78,11123599,-795,0,1679251823,12899.124531079993,194.88934098000027,54463.92742320001 2023-03-19,18:50:25.000,78,11123486,-795,0,1679251824,12899.205366799993,194.84704620000412,54464.03921712 2023-03-19,18:50:26.000,78,11123598,-795,0,1679251825,12899.171685249989,194.74835837999854,54464.04620424001 2023-03-19,18:50:27.000,78,11123561,-795,0,1679251826,12899.151476319988,194.70606360000238,54464.04620424001 2023-03-19,18:50:28.000,78,11123554,-795,0,1679251827,12899.030222740003,194.6567196899996,54463.83659064001 2023-03-19,18:50:29.000,78,11123565,-795,0,1679251828,12898.962859639993,194.55098274000193,54463.913448960004 2023-03-19,18:50:30.000,78,11123557,-795,0,1679251829,12899.023486429993,194.5086879599985,54464.053191360006 2023-03-19,18:50:31.000,78,11123582,-795,0,1679251830,12898.935914399997,194.45934405000298,54463.94139744 2023-03-19,18:50:32.000,78,11123540,-795,0,1679251831,12898.848342370002,194.41704926999955,54463.95537168001 2023-03-19,18:50:33.000,78,11123464,-795,0,1679251832,12898.848342370002,194.38180362000276,54463.9972944 2023-03-19,18:50:34.000,78,11123538,-795,0,1679251833,12898.747297720001,194.38885275000212,54463.913448960004 2023-03-19,18:50:35.000,78,11123607,-795,0,1679251834,12898.652989379996,194.4240983999989,54463.92043608 2023-03-19,18:50:36.000,78,11123533,-795,0,1679251835,12898.56541735,194.4240983999989,54463.77370656 2023-03-19,18:50:37.000,78,11123555,-795,0,1679251836,12898.42395484,194.45229492000362,54463.85056488 2023-03-19,18:50:38.000,78,11123531,-795,0,1679251837,12898.40374591,194.48049144000106,54463.97633304001 2023-03-19,18:50:39.000,78,11123533,-795,0,1679251838,12898.30270126,194.5368844800032,54463.92742320001 2023-03-19,18:50:40.000,78,11123523,-795,0,1679251839,12898.161238749999,194.6214740400028,54463.94838456 2023-03-19,18:50:41.000,78,11123526,-795,0,1679251840,12898.053457789989,194.6567196899996,54463.84357776 2023-03-19,18:50:42.000,78,11123547,-795,0,1679251841,12897.891786349988,194.72721099000046,54463.71082248001 2023-03-19,18:50:43.000,78,11123506,-795,0,1679251842,12897.750323840002,194.7836040300026,54463.72479672 2023-03-19,18:50:44.000,78,11123520,-795,0,1679251843,12897.656015499997,194.76245664000453,54463.62697704 2023-03-19,18:50:45.000,78,11123550,-795,0,1679251844,12897.602125019992,194.83294793999812,54463.745758080004 2023-03-19,18:50:46.000,78,11123541,-795,0,1679251845,12897.541498229992,194.82589880999876,54463.73178384 2023-03-19,18:50:47.000,78,11123530,-795,0,1679251846,12897.480871439991,194.8188496799994,54463.80864216001 2023-03-19,18:50:48.000,78,11123608,-795,0,1679251847,12897.507816680001,194.79065316000197,54463.885500480006 2023-03-19,18:50:49.000,78,11123519,-795,0,1679251848,12897.453926199996,194.76245664000453,54463.84357776 2023-03-19,18:50:50.000,78,11123566,-795,0,1679251849,12897.460662509991,194.7695057700039,54463.75973232001 2023-03-19,18:50:51.000,78,11123563,-795,0,1679251850,12897.514552989996,194.70606360000238,54463.75973232001 2023-03-19,18:50:52.000,78,11123555,-795,0,1679251851,12897.507816680001,194.64967056000023,54463.65492552 2023-03-19,18:50:53.000,78,11123511,-795,0,1679251852,12897.494344059996,194.60032665000472,54463.70383536 2023-03-19,18:50:54.000,78,11123561,-795,0,1679251853,12897.622333949992,194.6214740400028,54463.82960352 2023-03-19,18:50:55.000,78,11123575,-795,0,1679251854,12897.743587529993,194.4734423100017,54463.815629280005 2023-03-19,18:50:56.000,78,11123548,-795,0,1679251855,12897.817686939998,194.4240983999989,54463.77370656 2023-03-19,18:50:57.000,78,11123549,-795,0,1679251856,12897.844632179993,194.43114752999827,54463.80165504 2023-03-19,18:50:58.000,78,11123529,-795,0,1679251857,12898.033248859989,194.33950883999933,54463.815629280005 2023-03-19,18:50:59.000,78,11123550,-795,0,1679251858,12898.147766129994,194.2619684099991,54463.77370656 2023-03-19,18:51:00.000,78,11123558,-795,0,1679251859,12898.24207447,194.29721406000317,54463.815629280005 2023-03-19,18:51:01.000,78,11123545,-795,0,1679251860,12898.31617387999,194.26901753999846,54463.85056488 2023-03-19,18:51:02.000,78,11123577,-795,0,1679251861,12898.450900079995,194.19852624000487,54463.84357776 2023-03-19,18:51:03.000,78,11123561,-795,0,1679251862,12898.599098899991,194.12098581000464,54463.87152624 2023-03-19,18:51:04.000,78,11123539,-795,0,1679251863,12898.740561409992,194.05754364000313,54463.983320160005 2023-03-19,18:51:05.000,78,11123546,-795,0,1679251864,12898.861814989992,193.9518066899982,54463.99030728 2023-03-19,18:51:06.000,78,11123593,-795,0,1679251865,12898.915705469997,193.90246278000268,54463.89947472 2023-03-19,18:51:07.000,78,11123565,-795,0,1679251866,12898.929178090002,193.81082409000373,54463.8924876 2023-03-19,18:51:08.000,78,11123552,-795,0,1679251867,12898.942650709992,193.7685293100003,54463.8924876 2023-03-19,18:51:09.000,78,11123544,-795,0,1679251868,12899.050431670003,193.63459583999793,54464.01126864 2023-03-19,18:51:10.000,78,11123556,-795,0,1679251869,12899.043695359993,193.56410454000434,54463.99030728 2023-03-19,18:51:11.000,78,11123553,-795,0,1679251870,12899.003277499993,193.43722020000132,54464.01825576 2023-03-19,18:51:12.000,78,11123587,-795,0,1679251871,12898.969595950002,193.3596797700011,54464.01126864 2023-03-19,18:51:13.000,78,11123598,-795,0,1679251872,12898.949387020002,193.30328672999894,54464.03921712 2023-03-19,18:51:14.000,78,11123561,-795,0,1679251873,12898.942650709992,193.22574629999872,54463.9972944 2023-03-19,18:51:15.000,78,11123569,-795,0,1679251874,12898.875287609997,193.16935326000385,54464.08812696 2023-03-19,18:51:16.000,78,11123644,-795,0,1679251875,12898.807924510002,193.12000935000106,54463.87152624 2023-03-19,18:51:17.000,78,11123545,-795,0,1679251876,12898.807924510002,193.02132153000275,54463.934410320006 2023-03-19,18:51:18.000,78,11123507,-795,0,1679251877,12898.807924510002,193.04246892000083,54464.04620424001 2023-03-19,18:51:19.000,78,11123556,-795,0,1679251878,12898.774242959997,192.99312500999804,54464.11607544 2023-03-19,18:51:20.000,78,11123512,-795,0,1679251879,12898.700143549991,192.95083023000188,54463.96934592 2023-03-19,18:51:21.000,78,11123553,-795,0,1679251880,12898.632780449996,192.88033893000102,54464.01126864 2023-03-19,18:51:22.000,78,11123511,-795,0,1679251881,12898.51826317999,192.88033893000102,54463.92043608 2023-03-19,18:51:23.000,78,11123535,-795,0,1679251882,12898.47784531999,192.83804415000486,54463.95537168001 2023-03-19,18:51:24.000,78,11123595,-795,0,1679251883,12898.37680066999,192.87328980000166,54463.89947472 2023-03-19,18:51:25.000,78,11123548,-795,0,1679251884,12898.309437569995,192.8168967599995,54464.01126864 2023-03-19,18:51:26.000,78,11123599,-795,0,1679251885,12898.21512922999,192.8168967599995,54463.92043608 2023-03-19,18:51:27.000,78,11123502,-795,0,1679251886,12898.13429350999,192.7816511100027,54463.934410320006 2023-03-19,18:51:28.000,78,11123549,-795,0,1679251887,12898.066930409994,192.78870024000207,54464.07415272001 2023-03-19,18:51:29.000,78,11123565,-795,0,1679251888,12897.959149449998,192.753454589998,54463.94139744 2023-03-19,18:51:30.000,78,11123543,-795,0,1679251889,12897.831159560003,192.767552850004,54463.89947472 2023-03-19,18:51:31.000,78,11123556,-795,0,1679251890,12897.736851219997,192.753454589998,54463.885500480006 2023-03-19,18:51:32.000,78,11123585,-795,0,1679251891,12897.568443470002,192.82394588999887,54463.80864216001 2023-03-19,18:51:33.000,78,11123605,-795,0,1679251892,12897.514552989996,192.79574937000143,54463.82960352 2023-03-19,18:51:34.000,78,11123563,-795,0,1679251893,12897.480871439991,192.78870024000207,54463.92043608 2023-03-19,18:51:35.000,78,11123515,-795,0,1679251894,12897.467398820001,192.8168967599995,54463.97633304001 2023-03-19,18:51:36.000,78,11123519,-795,0,1679251895,12897.373090479996,192.82394588999887,54463.96934592 2023-03-19,18:51:37.000,78,11123510,-795,0,1679251896,12897.40677203,192.83099501999823,54463.89947472 2023-03-19,18:51:38.000,78,11123565,-795,0,1679251897,12897.332672619996,192.83099501999823,54463.717809600006 2023-03-19,18:51:39.000,78,11123562,-795,0,1679251898,12897.379826789991,192.83804415000486,54463.70383536 2023-03-19,18:51:40.000,78,11123573,-795,0,1679251899,12897.40677203,192.83804415000486,54463.73877096001 2023-03-19,18:51:41.000,78,11123558,-795,0,1679251900,12897.453926199996,192.84509328000422,54463.77370656 2023-03-19,18:51:42.000,78,11123518,-795,0,1679251901,12897.521289299992,192.85919154000294,54463.70383536 2023-03-19,18:51:43.000,78,11123550,-795,0,1679251902,12897.682960739992,192.83804415000486,54463.66191264 2023-03-19,18:51:44.000,78,11123535,-795,0,1679251903,12897.891786349988,192.80984763000015,54463.80165504 2023-03-19,18:51:45.000,78,11123495,-795,0,1679251904,12897.965885759993,192.67591415999777,54463.47326040001 2023-03-19,18:51:46.000,78,11123541,-795,0,1679251905,12898.093875649989,192.5560789500014,54463.599028560006 2023-03-19,18:51:47.000,78,11123543,-635,0,1679251906,12898.13429350999,192.41509634999966,54463.58505432 2023-03-19,18:51:48.000,78,11123513,-795,0,1679251907,12898.11408457999,192.33050679000007,54463.66191264 2023-03-19,18:51:49.000,78,11123566,-795,0,1679251908,12898.18144768,192.28116288000456,54463.8226164 2023-03-19,18:51:50.000,78,11123545,-795,0,1679251909,12898.22186554,192.31640853000135,54463.913448960004 2023-03-19,18:51:51.000,78,11123531,-795,0,1679251910,12898.25554708999,192.30231027000264,54463.8226164 2023-03-19,18:51:52.000,78,11123528,-795,0,1679251911,12898.248810779995,192.27411374999792,54463.815629280005 2023-03-19,18:51:53.000,78,11123468,-795,0,1679251912,12898.28249233,192.26706461999856,54463.87851336001 2023-03-19,18:51:54.000,78,11123552,-795,0,1679251913,12898.23533815999,192.2459172300005,54463.87851336001 2023-03-19,18:51:55.000,78,11123549,-795,0,1679251914,12898.24207447,192.23886810000113,54463.885500480006 2023-03-19,18:51:56.000,78,11123542,-795,0,1679251915,12898.21512922999,192.26706461999856,54463.79466792 2023-03-19,18:51:57.000,78,11123565,-795,0,1679251916,12898.228601849994,192.25296635999985,54463.80864216001 2023-03-19,18:51:58.000,78,11123589,-755,0,1679251917,12898.28249233,192.27411374999792,54463.92742320001 2023-03-19,18:51:59.000,78,11123555,-795,0,1679251918,12898.33638280999,192.2459172300005,54464.03921712 2023-03-19,18:52:00.000,78,11123573,-795,0,1679251919,12898.35659173999,192.28116288000456,54464.0671656 2023-03-19,18:52:01.000,78,11123555,-795,0,1679251920,12898.30270126,192.2459172300005,54463.96934592 2023-03-19,18:52:02.000,78,11123620,-795,0,1679251921,12898.228601849994,192.1965733199977,54463.8226164 2023-03-19,18:52:03.000,78,11123487,-795,0,1679251922,12898.30270126,192.0978854999994,54463.85755200001 2023-03-19,18:52:04.000,78,11123557,-795,0,1679251923,12898.4643727,192.04854159000388,54463.885500480006 2023-03-19,18:52:05.000,78,11123520,-795,0,1679251924,12898.50479056,192.02034506999917,54463.934410320006 2023-03-19,18:52:06.000,78,11123537,-795,0,1679251925,12898.551944729996,192.0132959399998,54463.92043608 2023-03-19,18:52:07.000,78,11123575,-795,0,1679251926,12898.531735799996,192.0132959399998,54464.00428152001 2023-03-19,18:52:08.000,78,11123543,-795,0,1679251927,12898.558681039991,192.02739419999853,54464.07415272001 2023-03-19,18:52:09.000,78,11123506,-795,0,1679251928,12898.558681039991,192.04149246000452,54464.13004968 2023-03-19,18:52:10.000,78,11123574,-795,0,1679251929,12898.49805424999,192.06968898000196,54464.02524288001 2023-03-19,18:52:11.000,78,11123515,-795,0,1679251930,12898.4643727,192.09083637000003,54464.102101200006 2023-03-19,18:52:12.000,78,11123539,-795,0,1679251931,12898.33638280999,192.02739419999853,54463.92043608 2023-03-19,18:52:13.000,78,11123550,-795,0,1679251932,12898.33638280999,192.03444332999788,54464.01126864 2023-03-19,18:52:14.000,78,11123544,-795,0,1679251933,12898.36332805,192.09083637000003,54464.10908832 2023-03-19,18:52:15.000,78,11123524,-795,0,1679251934,12898.269019709995,192.05559072000324,54464.21389512001 2023-03-19,18:52:16.000,78,11123527,-795,0,1679251935,12898.248810779995,192.08378724000067,54464.10908832 2023-03-19,18:52:17.000,78,11123493,-795,0,1679251936,12898.22186554,192.10493462999875,54463.99030728 2023-03-19,18:52:18.000,78,11123507,-795,0,1679251937,12898.23533815999,192.17542592999962,54464.13004968 2023-03-19,18:52:19.000,78,11123550,-795,0,1679251938,12898.22186554,192.18247505999898,54464.08812696 2023-03-19,18:52:20.000,78,11123557,-795,0,1679251939,12898.22186554,192.2106715800037,54464.053191360006 2023-03-19,18:52:21.000,78,11123567,-795,0,1679251940,12898.24207447,192.28821201000392,54464.09511408001 2023-03-19,18:52:22.000,78,11123580,-795,0,1679251941,12898.24207447,192.28821201000392,54464.02524288001 2023-03-19,18:52:23.000,78,11123563,-795,0,1679251942,12898.29596494999,192.31640853000135,54464.01126864 2023-03-19,18:52:24.000,78,11123548,-795,0,1679251943,12898.38353698,192.35165417999815,54464.17197240001 2023-03-19,18:52:25.000,78,11123574,-795,0,1679251944,12898.47784531999,192.3446050499988,54464.12306256001 2023-03-19,18:52:26.000,78,11123581,-795,0,1679251945,12898.551944729996,192.3234576600007,54464.10908832 2023-03-19,18:52:27.000,78,11123584,-795,0,1679251946,12898.53847210999,192.27411374999792,54464.102101200006 2023-03-19,18:52:28.000,78,11123564,-795,0,1679251947,12898.491317939995,192.309359400002,54464.01825576 2023-03-19,18:52:29.000,78,11123519,-795,0,1679251948,12898.551944729996,192.28116288000456,54464.10908832 2023-03-19,18:52:30.000,78,11123545,-795,0,1679251949,12898.659725689991,192.309359400002,54464.199920880004 2023-03-19,18:52:31.000,78,11123550,-795,0,1679251950,12898.706879860001,192.26706461999856,54464.248830720004 2023-03-19,18:52:32.000,78,11123561,-795,0,1679251951,12898.747297720001,192.28116288000456,54464.23485648 2023-03-19,18:52:33.000,78,11123574,-795,0,1679251952,12898.821397129992,192.2106715800037,54464.31171480001 2023-03-19,18:52:34.000,78,11123552,-795,0,1679251953,12898.828133440002,192.18247505999898,54464.31171480001 2023-03-19,18:52:35.000,78,11123497,-795,0,1679251954,12898.895496539997,192.11903289000475,54464.35363752 2023-03-19,18:52:36.000,78,11123560,-795,0,1679251955,12898.942650709992,192.1119837599981,54464.26280496001 2023-03-19,18:52:37.000,78,11123548,-795,0,1679251956,12898.983068569993,192.04149246000452,54464.26280496001 2023-03-19,18:52:38.000,78,11123523,-795,0,1679251957,12899.084113219993,191.9991976800011,54464.35363752 2023-03-19,18:52:39.000,78,11123563,-795,0,1679251958,12899.225575729994,191.90755899000214,54464.51434128 2023-03-19,18:52:40.000,78,11123546,-795,0,1679251959,12899.252520969989,191.83001856000192,54464.535302640004 2023-03-19,18:52:41.000,78,11123573,-795,0,1679251960,12899.313147759989,191.7031342199989,54464.47940568001 2023-03-19,18:52:42.000,78,11123516,-795,0,1679251961,12899.313147759989,191.62559378999867,54464.367611760004 2023-03-19,18:52:43.000,78,11123533,-795,0,1679251962,12899.35356561999,191.5551024899978,54464.29774056 2023-03-19,18:52:44.000,78,11123542,-795,0,1679251963,12899.41419240999,191.49166032000358,54464.38158600001 2023-03-19,18:52:45.000,78,11123548,-795,0,1679251964,12899.528709679995,191.41411989000335,54464.5213284 2023-03-19,18:52:46.000,78,11123541,-795,0,1679251965,12899.49502812999,191.3577268500012,54464.33267616 2023-03-19,18:52:47.000,78,11123539,-795,0,1679251966,12899.55565491999,191.37182510999992,54464.40254736 2023-03-19,18:52:48.000,78,11123558,-795,0,1679251967,12899.59607277999,191.35067772000184,54464.52831552001 2023-03-19,18:52:49.000,78,11123528,-795,0,1679251968,12899.71732635999,191.33657946000312,54464.61216096 2023-03-19,18:52:50.000,78,11123559,-795,0,1679251969,12899.72406267,191.3224812000044,54464.56325112 2023-03-19,18:52:51.000,78,11123579,-795,0,1679251970,12899.71732635999,191.28723555000033,54464.57722536001 2023-03-19,18:52:52.000,78,11123520,-795,0,1679251971,12899.710590049996,191.31543206999777,54464.50735416001 2023-03-19,18:52:53.000,78,11123571,-795,0,1679251972,12899.75774421999,191.2590390300029,54464.49337992 2023-03-19,18:52:54.000,78,11123506,-795,0,1679251973,12899.831843629996,191.2590390300029,54464.57023824 2023-03-19,18:52:55.000,78,11123540,-795,0,1679251974,12899.919415659992,191.18854773000203,54464.69600640001 2023-03-19,18:52:56.000,78,11123551,-795,0,1679251975,12899.980042449992,191.1462529499986,54464.66805792 2023-03-19,18:52:57.000,78,11123536,-795,0,1679251976,12900.027196620002,191.09690904000308,54464.654083680005 2023-03-19,18:52:58.000,78,11123523,-795,0,1679251977,12900.067614480002,191.07576164999773,54464.66805792 2023-03-19,18:52:59.000,78,11123516,-795,0,1679251978,12900.168659130002,191.02641774000222,54464.69600640001 2023-03-19,18:53:00.000,78,11123586,-795,0,1679251979,12900.222549609993,191.03346687000158,54464.70998064 2023-03-19,18:53:01.000,78,11123565,-795,0,1679251980,12900.215813299998,190.98412295999879,54464.751903360004 2023-03-19,18:53:02.000,78,11123546,-795,0,1679251981,12900.283176399993,190.97707382999943,54464.723954880006 2023-03-19,18:53:03.000,78,11123541,-795,0,1679251982,12900.370748429988,190.8995333999992,54464.77985184 2023-03-19,18:53:04.000,78,11123546,-795,0,1679251983,12900.512210939989,190.8642877500024,54464.92658136 2023-03-19,18:53:05.000,78,11123509,-795,0,1679251984,12900.61325558999,190.84314036000433,54464.821774560005 2023-03-19,18:53:06.000,78,11123560,-795,0,1679251985,12900.65367344999,190.81494383999961,54464.891645760006 2023-03-19,18:53:07.000,78,11123550,-795,0,1679251986,12900.70082762,190.80789471000026,54464.80780032 2023-03-19,18:53:08.000,78,11123549,-795,0,1679251987,12900.768190719995,190.81494383999961,54464.79382608001 2023-03-19,18:53:09.000,78,11123535,-795,0,1679251988,12900.87597167999,190.7515016699981,54464.919594240004 2023-03-19,18:53:10.000,78,11123488,-795,0,1679251989,12900.91638953999,190.74445253999875,54465.03138816001 2023-03-19,18:53:11.000,78,11123553,-795,0,1679251990,12901.010697879996,190.72330515000067,54464.95452984 2023-03-19,18:53:12.000,78,11123506,-795,0,1679251991,12901.0241705,190.68101037000451,54464.92658136 2023-03-19,18:53:13.000,78,11123496,-795,0,1679251992,12901.131951459996,190.6528138499998,54465.038375280004 2023-03-19,18:53:14.000,78,11123539,-795,0,1679251993,12901.158896699992,190.59642080999765,54465.09427224 2023-03-19,18:53:15.000,78,11123555,-795,0,1679251994,12901.172369319997,190.5188803800047,54465.038375280004 2023-03-19,18:53:16.000,78,11123528,-795,0,1679251995,12901.165633010001,190.48363473000063,54464.96151696001 2023-03-19,18:53:17.000,78,11123562,-795,0,1679251996,12901.259941349992,190.41314342999976,54465.01042680001 2023-03-19,18:53:18.000,78,11123512,-795,0,1679251997,12901.300359209992,190.36379952000425,54465.12222072 2023-03-19,18:53:19.000,78,11123489,-795,0,1679251998,12901.394667549997,190.28625909000402,54465.19907904001 2023-03-19,18:53:20.000,78,11123537,-795,0,1679251999,12901.367722310002,190.2087186600038,54465.26895024001 2023-03-19,18:53:21.000,78,11123546,-795,0,1679252000,12901.394667549997,190.04658867000398,54465.23401464 2023-03-19,18:53:22.000,78,11123528,-795,0,1679252001,12901.347513380002,189.9972447600012,54465.17113056 2023-03-19,18:53:23.000,78,11123514,-795,0,1679252002,12901.360985999992,189.8492130300001,54465.19907904001 2023-03-19,18:53:24.000,78,11123583,-795,0,1679252003,12901.340777069992,189.77167259999987,54465.26196312 2023-03-19,18:53:25.000,78,11123553,-795,0,1679252004,12901.327304450002,189.71527955999773,54465.26895024001 2023-03-19,18:53:26.000,78,11123551,-795,0,1679252005,12901.293622899997,189.62364086999878,54465.206066160004 2023-03-19,18:53:27.000,78,11123568,-795,0,1679252006,12901.347513380002,189.51790392000112,54465.22004040001 2023-03-19,18:53:28.000,78,11123552,-795,0,1679252007,12901.340777069992,189.4544617499996,54465.24798888001 2023-03-19,18:53:29.000,78,11123485,-795,0,1679252008,12901.408140170002,189.39806871000474,54465.28292448 2023-03-19,18:53:30.000,78,11123575,-795,0,1679252009,12901.414876479997,189.31347914999787,54465.26196312 2023-03-19,18:53:31.000,78,11123545,-795,0,1679252010,12901.455294339998,189.2923317599998,54465.33183432 2023-03-19,18:53:32.000,78,11123564,-795,0,1679252011,12901.367722310002,189.27118437000172,54465.29689872001 2023-03-19,18:53:33.000,78,11123553,-795,0,1679252012,12901.367722310002,189.17954568000278,54465.22004040001 2023-03-19,18:53:34.000,78,11123515,-795,0,1679252013,12901.408140170002,189.20069307000085,54465.31786008001 2023-03-19,18:53:35.000,78,11123548,-795,0,1679252014,12901.502448509993,189.17954568000278,54465.33183432 2023-03-19,18:53:36.000,78,11123551,-795,0,1679252015,12901.495712199998,189.18659481000213,54465.35279568 2023-03-19,18:53:37.000,78,11123505,-795,0,1679252016,12901.502448509993,189.16544742000406,54465.24100176 2023-03-19,18:53:38.000,78,11123535,-795,0,1679252017,12901.515921129998,189.18659481000213,54465.33882144 2023-03-19,18:53:39.000,78,11123539,-795,0,1679252018,12901.563075299993,189.17249655000342,54465.30388584 2023-03-19,18:53:40.000,78,11123562,-795,0,1679252019,12901.542866369993,189.17249655000342,54465.28292448 2023-03-19,18:53:41.000,78,11123579,-795,0,1679252020,12901.522657439993,189.18659481000213,54465.324847200005 2023-03-19,18:53:42.000,78,11123568,-795,0,1679252021,12901.502448509993,189.20069307000085,54465.31087296 2023-03-19,18:53:43.000,78,11123564,-795,0,1679252022,12901.509184819988,189.1936439400015,54465.254976000004 2023-03-19,18:53:44.000,78,11123549,-795,0,1679252023,12901.515921129998,189.1936439400015,54465.429654 2023-03-19,18:53:45.000,78,11123540,-795,0,1679252024,12901.536130059998,189.17249655000342,54465.38773128001 2023-03-19,18:53:46.000,78,11123518,-795,0,1679252025,12901.509184819988,189.18659481000213,54465.26895024001 2023-03-19,18:53:47.000,78,11123510,-795,0,1679252026,12901.367722310002,189.17954568000278,54465.22004040001 2023-03-19,18:53:48.000,78,11123549,-795,0,1679252027,12901.381194929992,189.2077422000002,54465.227027520006 2023-03-19,18:53:49.000,78,11123531,-795,0,1679252028,12901.475503269998,189.22184045999893,54465.2899116 2023-03-19,18:53:50.000,78,11123538,-795,0,1679252029,12901.462030649993,189.2077422000002,54465.3597828 2023-03-19,18:53:51.000,78,11123523,-795,0,1679252030,12901.401403859993,189.18659481000213,54465.31087296 2023-03-19,18:53:52.000,78,11123484,-795,0,1679252031,12901.327304450002,189.20069307000085,54465.227027520006 2023-03-19,18:53:53.000,78,11123479,-795,0,1679252032,12901.152160389996,189.1443000299987,54464.9754912 2023-03-19,18:53:54.000,78,11123518,-795,0,1679252033,12901.105006220001,189.05266133999976,54465.206066160004 2023-03-19,18:53:55.000,78,11123553,-795,0,1679252034,12901.138687769992,188.8834822200006,54465.227027520006 2023-03-19,18:53:56.000,78,11123538,-795,0,1679252035,12901.246468730002,188.82708917999844,54465.19209192 2023-03-19,18:53:57.000,78,11123586,-795,0,1679252036,12901.408140170002,188.82004004999908,54465.1851048 2023-03-19,18:53:58.000,78,11123554,-795,0,1679252037,12901.387931240002,188.85528570000315,54465.227027520006 2023-03-19,18:53:59.000,78,11123516,-795,0,1679252038,12901.374458619997,188.91872787000466,54465.23401464 2023-03-19,18:54:00.000,78,11123529,-795,0,1679252039,12901.381194929992,188.93987526000274,54465.3597828 2023-03-19,18:54:01.000,78,11123487,-795,0,1679252040,12901.367722310002,188.93987526000274,54465.324847200005 2023-03-19,18:54:02.000,78,11123555,-795,0,1679252041,12901.313831829997,188.9469243900021,54465.275937360006 2023-03-19,18:54:03.000,78,11123527,-795,0,1679252042,12901.347513380002,188.91167873999802,54465.24798888001 2023-03-19,18:54:04.000,78,11123511,-795,0,1679252043,12901.374458619997,188.90462960999866,54465.28292448 2023-03-19,18:54:05.000,78,11123540,-795,0,1679252044,12901.381194929992,188.8623348300025,54465.29689872001 2023-03-19,18:54:06.000,78,11123542,-795,0,1679252045,12901.502448509993,188.84118744000443,54465.31087296 2023-03-19,18:54:07.000,78,11123528,-795,0,1679252046,12901.556338989998,188.81299091999972,54465.31786008001 2023-03-19,18:54:08.000,78,11123508,-795,0,1679252047,12901.664119949994,188.7495487499982,54465.45061536 2023-03-19,18:54:09.000,78,11123501,-795,0,1679252048,12901.711274119989,188.7495487499982,54465.422666880004 2023-03-19,18:54:10.000,78,11123512,-795,0,1679252049,12901.77190090999,188.71430310000142,54465.38074416 2023-03-19,18:54:11.000,78,11123545,-795,0,1679252050,12901.83252769999,188.69315571000334,54465.35279568 2023-03-19,18:54:12.000,78,11123578,-795,0,1679252051,12901.83252769999,188.65791005999927,54465.26196312 2023-03-19,18:54:13.000,78,11123548,-795,0,1679252052,12901.91336341999,188.6367626700012,54465.30388584 2023-03-19,18:54:14.000,78,11123535,-795,0,1679252053,12902.088507479995,188.6015170200044,54465.443628240006 2023-03-19,18:54:15.000,78,11123515,-795,0,1679252054,12902.149134269996,188.57332049999968,54465.45061536 2023-03-19,18:54:16.000,78,11123549,-795,0,1679252055,12902.216497369991,188.58036962999904,54465.43664112001 2023-03-19,18:54:17.000,78,11123518,-795,0,1679252056,12902.290596779996,188.5169274600048,54465.34580856001 2023-03-19,18:54:18.000,78,11123460,-795,0,1679252057,12902.371432499996,188.5028291999988,54465.38773128001 2023-03-19,18:54:19.000,78,11123557,-795,0,1679252058,12902.438795599992,188.44643616000394,54465.41567976001 2023-03-19,18:54:20.000,78,11123507,-795,0,1679252059,12902.573521799997,188.48168181000074,54465.35279568 2023-03-19,18:54:21.000,78,11123493,-795,0,1679252060,12902.674566449998,188.41119050999987,54465.35279568 2023-03-19,18:54:22.000,78,11123572,-795,0,1679252061,12902.768874789988,188.37594486000307,54465.324847200005 2023-03-19,18:54:23.000,78,11123507,-795,0,1679252062,12902.856446819998,188.34774833999836,54465.33183432 2023-03-19,18:54:24.000,78,11123514,-795,0,1679252063,12902.910337299989,188.27020790999813,54465.29689872001 2023-03-19,18:54:25.000,78,11123464,-795,0,1679252064,12902.917073609999,188.27725704000477,54465.33183432 2023-03-19,18:54:26.000,78,11123545,-795,0,1679252065,12902.97096408999,188.3054535600022,54465.3597828 2023-03-19,18:54:27.000,78,11123559,-795,0,1679252066,12903.03832719,188.27725704000477,54465.422666880004 2023-03-19,18:54:28.000,78,11123458,-795,0,1679252067,12903.09895398,188.3054535600022,54465.35279568 2023-03-19,18:54:29.000,78,11123502,-795,0,1679252068,12903.13263552999,188.27020790999813,54465.45760248 2023-03-19,18:54:30.000,78,11123485,-795,0,1679252069,12903.247152799995,188.24906052000006,54465.52048656 2023-03-19,18:54:31.000,78,11123528,-795,0,1679252070,12903.29430696999,188.26315877999878,54465.51349944001 2023-03-19,18:54:32.000,78,11123503,-795,0,1679252071,12903.307779589995,188.22086400000262,54465.52048656 2023-03-19,18:54:33.000,78,11123462,-795,0,1679252072,12903.381879,188.1574218300011,54465.64625472 2023-03-19,18:54:34.000,78,11123534,-795,0,1679252073,12903.36167007,188.12922531000368,54465.52048656 2023-03-19,18:54:35.000,78,11123532,-795,0,1679252074,12903.381879,188.11512704999768,54465.63228048001 2023-03-19,18:54:36.000,78,11123496,-795,0,1679252075,12903.368406379996,188.1433235700024,54465.492538080005 2023-03-19,18:54:37.000,78,11123472,-795,0,1679252076,12903.37514268999,188.11512704999768,54465.4995252 2023-03-19,18:54:38.000,78,11123521,-795,0,1679252077,12903.455978409991,188.05168488000345,54465.70215168001 2023-03-19,18:54:39.000,78,11123513,-795,0,1679252078,12903.455978409991,188.00939010000002,54465.73708728 2023-03-19,18:54:40.000,78,11123523,-795,0,1679252079,12903.476187339991,187.98119358000258,54465.8139456 2023-03-19,18:54:41.000,78,11123478,-795,0,1679252080,12903.469451029996,187.9459479299985,54465.779010000006 2023-03-19,18:54:42.000,78,11123540,-795,0,1679252081,12903.44250579,187.95299705999787,54465.66721608 2023-03-19,18:54:43.000,78,11123510,-795,0,1679252082,12903.469451029996,187.90365315000236,54465.75106152001 2023-03-19,18:54:44.000,78,11123600,-795,0,1679252083,12903.550286749996,187.87545662999764,54465.77202288001 2023-03-19,18:54:45.000,78,11123503,-795,0,1679252084,12903.597440919992,187.84021098000085,54465.86285544 2023-03-19,18:54:46.000,78,11123515,-795,0,1679252085,12903.631122469997,187.7979162000047,54465.93971376001 2023-03-19,18:54:47.000,78,11123540,-795,0,1679252086,12903.658067709992,187.72742490000383,54465.96067512 2023-03-19,18:54:48.000,78,11123542,-795,0,1679252087,12903.624386160001,187.7485722900019,54465.91176528 2023-03-19,18:54:49.000,78,11123510,-795,0,1679252088,12903.610913539997,187.62873707999825,54465.827919840005 2023-03-19,18:54:50.000,78,11123511,-795,0,1679252089,12903.644595090002,187.60758969000017,54465.953688 2023-03-19,18:54:51.000,78,11123527,-795,0,1679252090,12903.705221880002,187.48070535000443,54465.98862360001 2023-03-19,18:54:52.000,78,11123534,-795,0,1679252091,12903.698485569992,187.438410570001,54465.89080392001 2023-03-19,18:54:53.000,78,11123556,-795,0,1679252092,12903.671540329997,187.41021405000356,54465.96067512 2023-03-19,18:54:54.000,78,11123529,-795,0,1679252093,12903.685012950002,187.3749683999995,54465.96067512 2023-03-19,18:54:55.000,78,11123519,-795,0,1679252094,12903.772584979997,187.28332971000054,54466.14932736 2023-03-19,18:54:56.000,78,11123551,-795,0,1679252095,12903.752376049997,187.24808406000375,54466.18426296001 2023-03-19,18:54:57.000,78,11123514,-795,0,1679252096,12903.745639740002,187.1564453700048,54466.1982372 2023-03-19,18:54:58.000,78,11123577,-795,0,1679252097,12903.691749259997,187.1282488500001,54466.07945616 2023-03-19,18:54:59.000,78,11123475,-795,0,1679252098,12903.664804020002,187.05070841999986,54466.044520560004 2023-03-19,18:55:00.000,78,11123541,-795,0,1679252099,12903.678276639992,187.06480667999858,54466.10740464001 2023-03-19,18:55:01.000,78,11123519,-795,0,1679252100,12903.610913539997,187.0084136400037,54466.15631448001 2023-03-19,18:55:02.000,78,11123524,-795,0,1679252101,12903.624386160001,186.97316798999964,54466.13535312001 2023-03-19,18:55:03.000,78,11123560,-795,0,1679252102,12903.557023059991,186.93087321000348,54466.08644328001 2023-03-19,18:55:04.000,78,11123523,-795,0,1679252103,12903.597440919992,186.86038191000262,54466.233172800006 2023-03-19,18:55:05.000,78,11123554,-795,0,1679252104,12903.570495679996,186.82513625999854,54466.261121280004 2023-03-19,18:55:06.000,78,11123515,-795,0,1679252105,12903.530077819996,186.7969397400011,54466.18426296001 2023-03-19,18:55:07.000,78,11123539,-795,0,1679252106,12903.455978409991,186.74759582999832,54466.07945616 2023-03-19,18:55:08.000,78,11123496,-795,0,1679252107,12903.40208793,186.71939931000088,54466.05150768 2023-03-19,18:55:09.000,78,11123551,-795,0,1679252108,12903.429033169996,186.6700553999981,54466.18426296001 2023-03-19,18:55:10.000,78,11123566,-795,0,1679252109,12903.42229686,186.6700553999981,54466.233172800006 2023-03-19,18:55:11.000,78,11123518,-795,0,1679252110,12903.408824239996,186.6348097500013,54466.19125008 2023-03-19,18:55:12.000,78,11123531,-795,0,1679252111,12903.36167007,186.61366236000322,54466.114391760006 2023-03-19,18:55:13.000,78,11123535,-795,0,1679252112,12903.415560549991,186.59251496999786,54466.27509552001 2023-03-19,18:55:14.000,78,11123524,-795,0,1679252113,12903.327988519995,186.57841670999915,54466.17028872 2023-03-19,18:55:15.000,78,11123539,-795,0,1679252114,12903.34146114,186.54317106000235,54466.07246904 2023-03-19,18:55:16.000,78,11123494,-795,0,1679252115,12903.36167007,186.536121930003,54466.10740464001 2023-03-19,18:55:17.000,78,11123536,-795,0,1679252116,12903.307779589995,186.47972889000084,54466.08644328001 2023-03-19,18:55:18.000,78,11123507,-795,0,1679252117,12903.381879,186.50792540999828,54466.1982372 2023-03-19,18:55:19.000,78,11123527,-795,0,1679252118,12903.449242099996,186.45858150000277,54466.27509552001 2023-03-19,18:55:20.000,78,11123517,-795,0,1679252119,12903.476187339991,186.46563063000212,54466.1982372 2023-03-19,18:55:21.000,78,11123465,-795,0,1679252120,12903.40208793,186.47972889000084,54466.21919856 2023-03-19,18:55:22.000,78,11123552,-795,0,1679252121,12903.39535161999,186.4374341100047,54466.05849480001 2023-03-19,18:55:23.000,78,11123463,-795,0,1679252122,12903.42229686,186.43038497999805,54466.08644328001 2023-03-19,18:55:24.000,78,11123498,-795,0,1679252123,12903.381879,186.45858150000277,54466.19125008 2023-03-19,18:55:25.000,78,11123492,-795,0,1679252124,12903.348197449995,186.46563063000212,54466.05849480001 2023-03-19,18:55:26.000,78,11123519,-795,0,1679252125,12903.37514268999,186.45858150000277,54466.10041752 2023-03-19,18:55:27.000,78,11123509,-795,0,1679252126,12903.40208793,186.44448324000405,54466.12137888 2023-03-19,18:55:28.000,78,11123549,-795,0,1679252127,12903.46271472,186.4233358499987,54466.261121280004 2023-03-19,18:55:29.000,78,11123500,-795,0,1679252128,12903.435769479991,186.35284454999783,54466.18426296001 2023-03-19,18:55:30.000,78,11123544,-795,0,1679252129,12903.408824239996,186.39513933000126,54466.08644328001 2023-03-19,18:55:31.000,78,11123535,-795,0,1679252130,12903.40208793,186.3880902000019,54466.03054632 2023-03-19,18:55:32.000,78,11123510,-795,0,1679252131,12903.415560549991,186.39513933000126,54466.03054632 2023-03-19,18:55:33.000,78,11123491,-795,0,1679252132,12903.435769479991,186.38104107000254,54465.953688 2023-03-19,18:55:34.000,78,11123506,-795,0,1679252133,12903.489659959996,186.36694281000382,54466.044520560004 2023-03-19,18:55:35.000,78,11123546,-795,0,1679252134,12903.577231989992,186.3035006400023,54466.17028872 2023-03-19,18:55:36.000,78,11123540,-795,0,1679252135,12903.590704609996,186.31759890000103,54466.212211440004 2023-03-19,18:55:37.000,78,11123544,-795,0,1679252136,12903.651331399997,186.3035006400023,54466.13535312001 2023-03-19,18:55:38.000,78,11123554,-795,0,1679252137,12903.644595090002,186.3246480300004,54466.13535312001 2023-03-19,18:55:39.000,78,11123542,-795,0,1679252138,12903.671540329997,186.25415672999952,54465.953688 2023-03-19,18:55:40.000,78,11123558,-795,0,1679252139,12903.732167119997,186.26120585999888,54466.10740464001 2023-03-19,18:55:41.000,78,11123570,-795,0,1679252140,12903.819739149993,186.2400584700008,54466.114391760006 2023-03-19,18:55:42.000,78,11123545,-795,0,1679252141,12903.846684390002,186.27530412000488,54466.10740464001 2023-03-19,18:55:43.000,78,11123503,-795,0,1679252142,12903.880365939993,186.21891108000273,54466.114391760006 2023-03-19,18:55:44.000,78,11123507,-795,0,1679252143,12903.961201659993,186.16956716999994,54466.17028872 2023-03-19,18:55:45.000,78,11123530,-795,0,1679252144,12904.035301069998,186.13432152000314,54466.13535312001 2023-03-19,18:55:46.000,78,11123588,-795,0,1679252145,12904.062246309993,186.12022326000442,54466.065481920006 2023-03-19,18:55:47.000,78,11123524,-795,0,1679252146,12904.068982619989,186.077928480001,54466.0235592 2023-03-19,18:55:48.000,78,11123542,-795,0,1679252147,12904.109400479989,186.09907586999907,54466.03054632 2023-03-19,18:55:49.000,78,11123530,-795,0,1679252148,12904.136345719999,186.07087935000163,54465.84888120001 2023-03-19,18:55:50.000,78,11123528,-795,0,1679252149,12904.21044512999,186.0426828300042,54465.91176528 2023-03-19,18:55:51.000,78,11123520,-795,0,1679252150,12904.31148977999,186.05678109000291,54466.10041752 2023-03-19,18:55:52.000,78,11123532,-795,0,1679252151,12904.345171329995,186.02153543999884,54466.07945616 2023-03-19,18:55:53.000,78,11123504,-795,0,1679252152,12904.405798119995,186.00038805000077,54466.20522432001 2023-03-19,18:55:54.000,78,11123536,-795,0,1679252153,12904.47316121999,186.01448630999948,54466.19125008 2023-03-19,18:55:55.000,78,11123526,-795,0,1679252154,12904.506842769995,185.98628979000205,54466.18426296001 2023-03-19,18:55:56.000,78,11123528,-795,0,1679252155,12904.56073325,185.92284762000054,54466.12137888 2023-03-19,18:55:57.000,78,11123504,-795,0,1679252156,12904.634832659991,185.9580932700046,54466.1982372 2023-03-19,18:55:58.000,78,11123526,-795,0,1679252157,12904.756086239991,185.9298967499999,54466.261121280004 2023-03-19,18:55:59.000,78,11123528,-795,0,1679252158,12904.850394579997,185.92284762000054,54466.35195384001 2023-03-19,18:56:00.000,78,11123526,-795,0,1679252159,12904.924493990002,185.88760197000374,54466.34496672 2023-03-19,18:56:01.000,78,11123523,-795,0,1679252160,12904.937966609992,185.85235631999967,54466.30304400001 2023-03-19,18:56:02.000,78,11123567,-795,0,1679252161,12904.964911850002,185.85235631999967,54466.163301600005 2023-03-19,18:56:03.000,78,11123466,-795,0,1679252162,12904.991857089997,185.7325211100033,54466.24714704 2023-03-19,18:56:04.000,78,11123564,-795,0,1679252163,12905.052483879997,185.72547198000393,54466.28906976 2023-03-19,18:56:05.000,78,11123533,-795,0,1679252164,12905.119846979993,185.69727545999922,54466.38688944 2023-03-19,18:56:06.000,78,11123509,-795,0,1679252165,12905.106374360003,185.6338332899977,54466.282082640006 2023-03-19,18:56:07.000,78,11123526,-795,0,1679252166,12905.167001149988,185.6338332899977,54466.31003112 2023-03-19,18:56:08.000,78,11123537,-795,0,1679252167,12905.247836869989,185.65498068000306,54466.45676064 2023-03-19,18:56:09.000,78,11123489,-795,0,1679252168,12905.241100559993,185.55629286000476,54466.42182504001 2023-03-19,18:56:10.000,78,11123515,-795,0,1679252169,12905.241100559993,185.5210472100007,54466.32400536001 2023-03-19,18:56:11.000,78,11123535,-795,0,1679252170,12905.261309489993,185.4998998200026,54466.4078508 2023-03-19,18:56:12.000,78,11123530,-795,0,1679252171,12905.254573179998,185.4364576500011,54466.400863680006 2023-03-19,18:56:13.000,78,11123540,-795,0,1679252172,12905.254573179998,185.33072070000344,54466.38688944 2023-03-19,18:56:14.000,78,11123522,-795,0,1679252173,12905.274782109998,185.33072070000344,54466.43579928 2023-03-19,18:56:15.000,78,11123548,-755,0,1679252174,12905.281518419994,185.28842592,54466.57554168 2023-03-19,18:56:16.000,78,11123533,-795,0,1679252175,12905.281518419994,185.1897381000017,54466.48470912 2023-03-19,18:56:17.000,78,11123538,-795,0,1679252176,12905.261309489993,185.11924680000084,54466.428812160004 2023-03-19,18:56:18.000,78,11123526,-795,0,1679252177,12905.234364249998,185.0628537599987,54466.568554560006 2023-03-19,18:56:19.000,78,11123544,-795,0,1679252178,12905.207419009988,184.99941159000446,54466.48470912 2023-03-19,18:56:20.000,78,11123575,-795,0,1679252179,12905.241100559993,184.9430185500023,54466.596503040004 2023-03-19,18:56:21.000,78,11123569,-795,0,1679252180,12905.180473769993,184.88662551000016,54466.56156744001 2023-03-19,18:56:22.000,78,11123540,-795,0,1679252181,12905.180473769993,184.85137986000336,54466.5126576 2023-03-19,18:56:23.000,78,11123524,-795,0,1679252182,12905.153528529998,184.77383943000314,54466.53361896 2023-03-19,18:56:24.000,78,11123525,-795,0,1679252183,12905.092901739998,184.72449552000035,54466.547593200004 2023-03-19,18:56:25.000,78,11123561,-795,0,1679252184,12905.086165430002,184.6681024799982,54466.63143864 2023-03-19,18:56:26.000,78,11123517,-795,0,1679252185,12904.998593399992,184.63990596000076,54466.547593200004 2023-03-19,18:56:27.000,78,11123545,-795,0,1679252186,12904.991857089997,184.59056204999797,54466.596503040004 2023-03-19,18:56:28.000,78,11123543,-795,0,1679252187,12904.850394579997,184.57646378999925,54466.48470912 2023-03-19,18:56:29.000,78,11123527,-795,0,1679252188,12904.769558859996,184.5341690100031,54466.449773520006 2023-03-19,18:56:30.000,78,11123563,-795,0,1679252189,12904.776295169991,184.54826727000182,54466.60349016 2023-03-19,18:56:31.000,78,11123530,-795,0,1679252190,12904.776295169991,184.49187422999967,54466.47073488001 2023-03-19,18:56:32.000,78,11123564,-795,0,1679252191,12904.742613620001,184.4213829299988,54466.47073488001 2023-03-19,18:56:33.000,78,11123524,-795,0,1679252192,12904.796504099992,184.32974423999985,54466.547593200004 2023-03-19,18:56:34.000,78,11123535,-795,0,1679252193,12904.762822550001,184.35089162999793,54466.46374776 2023-03-19,18:56:35.000,78,11123556,-795,0,1679252194,12904.762822550001,184.28040033000434,54466.53361896 2023-03-19,18:56:36.000,78,11123525,-795,0,1679252195,12904.695459449991,184.23105642000155,54466.428812160004 2023-03-19,18:56:37.000,78,11123521,-795,0,1679252196,12904.70219576,184.16761425000004,54466.477722 2023-03-19,18:56:38.000,78,11123525,-795,0,1679252197,12904.769558859996,184.06187730000238,54466.52663184 2023-03-19,18:56:39.000,78,11123571,-795,0,1679252198,12904.850394579997,183.95614035000472,54466.57554168 2023-03-19,18:56:40.000,78,11123541,-795,0,1679252199,12904.863867200002,183.92794383,54466.52663184 2023-03-19,18:56:41.000,78,11123518,-795,0,1679252200,12904.958175539992,183.7799120999989,54466.55458032 2023-03-19,18:56:42.000,78,11123533,-795,0,1679252201,12904.911021369997,183.78696122999827,54466.2681084 2023-03-19,18:56:43.000,78,11123524,-795,0,1679252202,12905.059220189993,183.75876471000083,54466.428812160004 2023-03-19,18:56:44.000,78,11123533,-795,0,1679252203,12905.119846979993,183.80105949000426,54466.46374776 2023-03-19,18:56:45.000,78,11123547,-795,0,1679252204,12905.092901739998,183.8785999200045,54466.48470912 2023-03-19,18:56:46.000,78,11123528,-795,0,1679252205,12905.052483879997,183.88564905000385,54466.48470912 2023-03-19,18:56:47.000,78,11123542,-795,0,1679252206,12904.998593399992,183.85745252999914,54466.48470912 2023-03-19,18:56:48.000,78,11123543,-795,0,1679252207,12904.877339819992,183.83630514000106,54466.47073488001 2023-03-19,18:56:49.000,78,11123507,-795,0,1679252208,12904.884076130002,183.77286296999955,54466.50567048 2023-03-19,18:56:50.000,78,11123533,-795,0,1679252209,12904.769558859996,183.6671260200019,54466.30304400001 2023-03-19,18:56:51.000,78,11123556,-755,0,1679252210,12904.769558859996,183.6459786300038,54466.25413416001 2023-03-19,18:56:52.000,78,11123538,-795,0,1679252211,12904.769558859996,183.62483123999846,54466.428812160004 2023-03-19,18:56:53.000,78,11123500,-795,0,1679252212,12904.816713029992,183.55433994000487,54466.47073488001 2023-03-19,18:56:54.000,78,11123561,-795,0,1679252213,12904.870603509997,183.52614342000015,54466.568554560006 2023-03-19,18:56:55.000,78,11123555,-795,0,1679252214,12904.870603509997,183.483848640004,54466.55458032 2023-03-19,18:56:56.000,78,11123547,-795,0,1679252215,12904.836921959992,183.45565211999929,54466.54060608001 2023-03-19,18:56:57.000,78,11123546,-795,0,1679252216,12904.830185649997,183.3992590800044,54466.50567048 2023-03-19,18:56:58.000,78,11123542,-795,0,1679252217,12904.796504099992,183.39220994999778,54466.55458032 2023-03-19,18:56:59.000,78,11123588,-795,0,1679252218,12904.769558859996,183.3076203899982,54466.5126576 2023-03-19,18:57:00.000,78,11123557,-795,0,1679252219,12904.722404690001,183.3076203899982,54466.5126576 2023-03-19,18:57:01.000,78,11123505,-795,0,1679252220,12904.675250519991,183.2723747400014,54466.547593200004 2023-03-19,18:57:02.000,78,11123551,-795,0,1679252221,12904.58094218,183.3217186500042,54466.45676064 2023-03-19,18:57:03.000,78,11123514,-795,0,1679252222,12904.61462372999,183.25122735000332,54466.44278640001 2023-03-19,18:57:04.000,78,11123558,-795,0,1679252223,12904.57420586999,183.27942387000076,54466.50567048 2023-03-19,18:57:05.000,78,11123537,-795,0,1679252224,12904.54052432,183.25827648000268,54466.54060608001 2023-03-19,18:57:06.000,78,11123570,-795,0,1679252225,12904.47989753,183.25827648000268,54466.5126576 2023-03-19,18:57:07.000,78,11123511,-795,0,1679252226,12904.385589189995,183.3076203899982,54466.31003112 2023-03-19,18:57:08.000,78,11123512,-795,0,1679252227,12904.29801716,183.36401343000034,54466.34496672 2023-03-19,18:57:09.000,78,11123577,-795,0,1679252228,12904.29801716,183.3710625599997,54466.49169624001 2023-03-19,18:57:10.000,78,11123550,-795,0,1679252229,12904.217181439999,183.3992590800044,54466.477722 2023-03-19,18:57:11.000,78,11123498,-795,0,1679252230,12904.183499889994,183.44155386000057,54466.35195384001 2023-03-19,18:57:12.000,78,11123511,-795,0,1679252231,12904.122873099994,183.47679951000464,54466.41483792 2023-03-19,18:57:13.000,78,11123505,-795,0,1679252232,12904.048773689989,183.51204516000143,54466.30304400001 2023-03-19,18:57:14.000,78,11123517,-795,0,1679252233,12904.008355829988,183.52614342000015,54466.3379796 2023-03-19,18:57:15.000,78,11123507,-795,0,1679252234,12904.001619519993,183.60368385000038,54466.34496672 2023-03-19,18:57:16.000,78,11123513,-795,0,1679252235,12903.994883209998,183.60368385000038,54466.34496672 2023-03-19,18:57:17.000,78,11123517,-795,0,1679252236,12903.934256419998,183.65302776000317,54466.18426296001 2023-03-19,18:57:18.000,78,11123540,-795,0,1679252237,12903.887102250002,183.71646993000468,54466.261121280004 2023-03-19,18:57:19.000,78,11123527,-795,0,1679252238,12903.947729039988,183.75876471000083,54466.30304400001 2023-03-19,18:57:20.000,78,11123528,-795,0,1679252239,12903.880365939993,183.75171558000147,54466.22618568001 2023-03-19,18:57:21.000,78,11123468,-795,0,1679252240,12903.860157009993,183.85745252999914,54466.24015992 2023-03-19,18:57:22.000,78,11123517,-795,0,1679252241,12903.745639740002,183.8926981800032,54466.14234024 2023-03-19,18:57:23.000,78,11123493,-795,0,1679252242,12903.745639740002,183.87155078999785,54466.15631448001 2023-03-19,18:57:24.000,78,11123535,-795,0,1679252243,12903.738903429992,183.97023861000343,54466.22618568001 2023-03-19,18:57:25.000,78,11123521,-795,0,1679252244,12903.685012950002,184.00548426000023,54466.18426296001 2023-03-19,18:57:26.000,78,11123513,-795,0,1679252245,12903.617649849992,184.0266316499983,54466.12137888 2023-03-19,18:57:27.000,78,11123495,-795,0,1679252246,12903.604177230001,184.06187730000238,54466.163301600005 2023-03-19,18:57:28.000,78,11123543,-795,0,1679252247,12903.590704609996,184.10417207999853,54466.17727584 2023-03-19,18:57:29.000,78,11123497,-795,0,1679252248,12903.550286749996,184.1253194700039,54466.163301600005 2023-03-19,18:57:30.000,78,11123531,-795,0,1679252249,12903.476187339991,184.18876163999812,54466.14234024 2023-03-19,18:57:31.000,78,11123495,-795,0,1679252250,12903.455978409991,184.24515468000027,54466.18426296001 2023-03-19,18:57:32.000,78,11123521,-795,0,1679252251,12903.34146114,184.35089162999793,54466.07246904 2023-03-19,18:57:33.000,78,11123495,-795,0,1679252252,12903.28083435,184.35794076000457,54466.05849480001 2023-03-19,18:57:34.000,78,11123540,-795,0,1679252253,12903.35493375999,184.4213829299988,54466.13535312001 2023-03-19,18:57:35.000,78,11123566,-795,0,1679252254,12903.32125221,184.44253032000415,54466.1982372 2023-03-19,18:57:36.000,78,11123521,-795,0,1679252255,12903.27409803999,184.5341690100031,54466.13535312001 2023-03-19,18:57:37.000,78,11123542,-795,0,1679252256,12903.24041649,184.55531640000117,54466.044520560004 2023-03-19,18:57:38.000,78,11123488,-795,0,1679252257,12903.206734939995,184.60466031000396,54466.05849480001 2023-03-19,18:57:39.000,78,11123519,-795,0,1679252258,12903.21347124999,184.60466031000396,54466.05849480001 2023-03-19,18:57:40.000,78,11123558,-795,0,1679252259,12903.15958077,184.61170944000332,54466.03753344001 2023-03-19,18:57:41.000,78,11123496,-795,0,1679252260,12903.13263552999,184.65400421999948,54466.07246904 2023-03-19,18:57:42.000,78,11123521,-795,0,1679252261,12903.085481359994,184.72449552000035,54465.953688 2023-03-19,18:57:43.000,78,11123513,-795,0,1679252262,12903.09221766999,184.73859377999906,54465.953688 2023-03-19,18:57:44.000,78,11123514,-795,0,1679252263,12903.085481359994,184.7949868200012,54466.00259784 2023-03-19,18:57:45.000,78,11123461,-795,0,1679252264,12903.146108149995,184.8161342099993,54465.93971376001 2023-03-19,18:57:46.000,78,11123536,-795,0,1679252265,12903.07200873999,184.80908507999993,54465.925739520004 2023-03-19,18:57:47.000,78,11123494,-795,0,1679252266,12903.05179980999,184.85137986000336,54465.8139456 2023-03-19,18:57:48.000,78,11123484,-795,0,1679252267,12903.07874505,184.90777289999824,54465.7440744 2023-03-19,18:57:49.000,78,11123496,-795,0,1679252268,12903.13263552999,184.95006768000167,54465.897791040006 2023-03-19,18:57:50.000,78,11123544,-795,0,1679252269,12903.15958077,184.95711681000103,54465.93272664 2023-03-19,18:57:51.000,78,11123501,-795,0,1679252270,12903.19999863,185.01350985000317,54465.93272664 2023-03-19,18:57:52.000,78,11123522,-795,0,1679252271,12903.13263552999,185.03465724000125,54465.64625472 2023-03-19,18:57:53.000,78,11123486,-795,0,1679252272,12903.24041649,185.0417063700006,54465.953688 2023-03-19,18:57:54.000,78,11123544,-795,0,1679252273,12903.25388910999,185.08400115000404,54465.876829680004 2023-03-19,18:57:55.000,78,11123537,-795,0,1679252274,12903.267361729995,185.0628537599987,54465.90477816 2023-03-19,18:57:56.000,78,11123512,-795,0,1679252275,12903.22020756,185.1544924500049,54465.73708728 2023-03-19,18:57:57.000,78,11123536,-795,0,1679252276,12903.24041649,185.0910502800034,54465.73708728 2023-03-19,18:57:58.000,78,11123552,-795,0,1679252277,12903.21347124999,185.11924680000084,54465.65324184001 2023-03-19,18:57:59.000,78,11123507,-795,0,1679252278,12903.30104328,185.11219767000148,54465.897791040006 2023-03-19,18:58:00.000,78,11123500,-795,0,1679252279,12903.29430696999,185.1262959300002,54465.86984256001 2023-03-19,18:58:01.000,78,11123475,-795,0,1679252280,12903.25388910999,185.09809941000276,54465.82093272001 2023-03-19,18:58:02.000,78,11123496,-795,0,1679252281,12903.166317079995,185.11219767000148,54465.69516456 2023-03-19,18:58:03.000,78,11123526,-795,0,1679252282,12903.13263552999,185.10514854000212,54465.73708728 2023-03-19,18:58:04.000,78,11123542,-795,0,1679252283,12903.085481359994,185.08400115000404,54465.7440744 2023-03-19,18:58:05.000,78,11123508,-795,0,1679252284,12903.018118259999,185.08400115000404,54465.6742032 2023-03-19,18:58:06.000,78,11123522,-795,0,1679252285,12902.977700399999,185.08400115000404,54465.52048656 2023-03-19,18:58:07.000,78,11123548,-795,0,1679252286,12902.997909329999,185.0417063700006,54465.70215168001 2023-03-19,18:58:08.000,78,11123504,-795,0,1679252287,12902.950755159989,185.05580462999933,54465.709138800004 2023-03-19,18:58:09.000,78,11123528,-795,0,1679252288,12902.964227779994,185.03465724000125,54465.72311304001 2023-03-19,18:58:10.000,78,11123476,-795,0,1679252289,12902.876655749998,185.0628537599987,54465.6392676 2023-03-19,18:58:11.000,78,11123510,-795,0,1679252290,12902.789083719988,185.0417063700006,54465.5693964 2023-03-19,18:58:12.000,78,11123528,-795,0,1679252291,12902.748665859988,185.0628537599987,54465.57638352 2023-03-19,18:58:13.000,78,11123522,-795,0,1679252292,12902.735193239998,185.01350985000317,54465.68119032001 2023-03-19,18:58:14.000,78,11123532,-795,0,1679252293,12902.714984309998,185.02055898000253,54465.75106152001 2023-03-19,18:58:15.000,78,11123553,-795,0,1679252294,12902.674566449998,184.9782641999991,54465.611319120006 2023-03-19,18:58:16.000,78,11123509,-795,0,1679252295,12902.634148589997,184.95006768000167,54465.59734488 2023-03-19,18:58:17.000,78,11123522,-795,0,1679252296,12902.580258109992,184.92187116000423,54465.611319120006 2023-03-19,18:58:18.000,78,11123480,-795,0,1679252297,12902.526367630002,184.91482203000487,54465.61830624 2023-03-19,18:58:19.000,78,11123528,-795,0,1679252298,12902.506158700002,184.8795763800008,54465.59734488 2023-03-19,18:58:20.000,78,11123466,-795,0,1679252299,12902.438795599992,184.85137986000336,54465.63228048001 2023-03-19,18:58:21.000,78,11123521,-795,0,1679252300,12902.405114050001,184.80203595000057,54465.6392676 2023-03-19,18:58:22.000,78,11123523,-795,0,1679252301,12902.337750949991,184.7949868200012,54465.562409280006 2023-03-19,18:58:23.000,78,11123527,-795,0,1679252302,12902.317542019991,184.78793769000185,54465.47157672 2023-03-19,18:58:24.000,78,11123504,-795,0,1679252303,12902.297333089991,184.75974117000442,54465.611319120006 2023-03-19,18:58:25.000,78,11123530,-795,0,1679252304,12902.331014639996,184.71039726000163,54465.61830624 2023-03-19,18:58:26.000,78,11123561,-795,0,1679252305,12902.22323368,184.68924987000355,54465.57638352 2023-03-19,18:58:27.000,78,11123477,-795,0,1679252306,12902.128925339995,184.67515161000483,54465.45760248 2023-03-19,18:58:28.000,78,11123544,-795,0,1679252307,12902.1019801,184.65400421999948,54465.54843504 2023-03-19,18:58:29.000,78,11123564,-795,0,1679252308,12902.09524378999,184.6328568300014,54465.53446080001 2023-03-19,18:58:30.000,78,11123534,-795,0,1679252309,12902.14239796,184.57646378999925,54465.660228960005 2023-03-19,18:58:31.000,78,11123550,-795,0,1679252310,12902.088507479995,184.5694146599999,54465.562409280006 2023-03-19,18:58:32.000,78,11123503,-795,0,1679252311,12902.00093545,184.56236553000053,54465.57638352 2023-03-19,18:58:33.000,78,11123517,-795,0,1679252312,12902.04135331,184.50597248999838,54465.63228048001 2023-03-19,18:58:34.000,78,11123566,-795,0,1679252313,12901.947044969995,184.51302161999774,54465.63228048001 2023-03-19,18:58:35.000,78,11123527,-795,0,1679252314,12901.93357234999,184.47777597000095,54465.590357760004 2023-03-19,18:58:36.000,78,11123537,-795,0,1679252315,12901.95378127999,184.45662858000287,54465.590357760004 2023-03-19,18:58:37.000,78,11123538,-795,0,1679252316,12901.926836039995,184.40728467000008,54465.48555096001 2023-03-19,18:58:38.000,78,11123535,-795,0,1679252317,12901.926836039995,184.40023554000072,54465.4995252 2023-03-19,18:58:39.000,78,11123547,-795,0,1679252318,12901.947044969995,184.32974423999985,54465.63228048001 2023-03-19,18:58:40.000,78,11123503,-795,0,1679252319,12901.92009973,184.30859685000178,54465.62529336 2023-03-19,18:58:41.000,78,11123530,-795,0,1679252320,12901.87294555999,184.30154772000242,54465.52747368 2023-03-19,18:58:42.000,78,11123473,-795,0,1679252321,12901.79210983999,184.23105642000155,54465.562409280006 2023-03-19,18:58:43.000,78,11123521,-795,0,1679252322,12901.83926401,184.2028599000041,54465.562409280006 2023-03-19,18:58:44.000,78,11123499,-795,0,1679252323,12901.75169197999,184.19581077000475,54465.61830624 2023-03-19,18:58:45.000,78,11123538,-795,0,1679252324,12901.697801499999,184.1394177300026,54465.40170552 2023-03-19,18:58:46.000,78,11123488,-795,0,1679252325,12901.724746739994,184.1746633799994,54465.48555096001 2023-03-19,18:58:47.000,78,11123518,-795,0,1679252326,12901.718010429999,184.09712294999918,54465.43664112001 2023-03-19,18:58:48.000,78,11123514,-795,0,1679252327,12901.744955669994,184.1112212099979,54465.590357760004 2023-03-19,18:58:49.000,78,11123499,-795,0,1679252328,12901.711274119989,184.00548426000023,54465.58337064001 2023-03-19,18:58:50.000,78,11123548,-795,0,1679252329,12901.664119949994,184.0266316499983,54465.53446080001 2023-03-19,18:58:51.000,78,11123497,-795,0,1679252330,12901.590020539988,184.0125333899996,54465.48555096001 2023-03-19,18:58:52.000,78,11123486,-795,0,1679252331,12901.529393749988,184.0125333899996,54465.45061536 2023-03-19,18:58:53.000,78,11123485,-795,0,1679252332,12901.421612789993,183.96318948000408,54465.26196312 2023-03-19,18:58:54.000,78,11123559,-795,0,1679252333,12901.488975890003,184.0407299100043,54465.45061536 2023-03-19,18:58:55.000,78,11123525,-795,0,1679252334,12901.509184819988,183.9772877400028,54465.46458960001 2023-03-19,18:58:56.000,78,11123537,-795,0,1679252335,12901.441821719993,184.0266316499983,54465.422666880004 2023-03-19,18:58:57.000,78,11123559,-795,0,1679252336,12901.367722310002,183.9772877400028,54465.30388584 2023-03-19,18:58:58.000,78,11123509,-795,0,1679252337,12901.273413969997,184.00548426000023,54465.29689872001 2023-03-19,18:58:59.000,78,11123515,-795,0,1679252338,12901.273413969997,184.0125333899996,54465.275937360006 2023-03-19,18:59:00.000,78,11123460,-795,0,1679252339,12901.219523489992,184.0759755600011,54465.38074416 2023-03-19,18:59:01.000,78,11123509,-795,0,1679252340,12901.145424080001,184.1253194700039,54465.275937360006 2023-03-19,18:59:02.000,78,11123524,-795,0,1679252341,12901.078060979991,184.14646686000196,54465.17113056 2023-03-19,18:59:03.000,78,11123578,-795,0,1679252342,12900.990488949996,184.2240072900022,54465.24100176 2023-03-19,18:59:04.000,78,11123513,-795,0,1679252343,12900.950071089996,184.29449859000306,54465.34580856001 2023-03-19,18:59:05.000,78,11123539,-795,0,1679252344,12900.88270799,184.32974423999985,54465.206066160004 2023-03-19,18:59:06.000,78,11123517,-795,0,1679252345,12900.77492702999,184.4354811900048,54465.206066160004 2023-03-19,18:59:07.000,78,11123516,-795,0,1679252346,12900.69409130999,184.46367771000223,54465.17811768001 2023-03-19,18:59:08.000,78,11123556,-795,0,1679252347,12900.64020083,184.50597248999838,54465.02440104 2023-03-19,18:59:09.000,78,11123498,-795,0,1679252348,12900.559365109999,184.5694146599999,54465.05234952001 2023-03-19,18:59:10.000,78,11123490,-795,0,1679252349,12900.586310349994,184.60466031000396,54465.14318208 2023-03-19,18:59:11.000,78,11123493,-795,0,1679252350,12900.55262879999,184.6822007400042,54465.12920784001 2023-03-19,18:59:12.000,78,11123513,-795,0,1679252351,12900.505474629994,184.74564290999842,54465.1152336 2023-03-19,18:59:13.000,78,11123462,-795,0,1679252352,12900.53241986999,184.77383943000314,54465.17113056 2023-03-19,18:59:14.000,78,11123547,-795,0,1679252353,12900.465056769994,184.78793769000185,54465.108246480006 2023-03-19,18:59:15.000,78,11123519,-795,0,1679252354,12900.417902599998,184.8161342099993,54465.07331088 2023-03-19,18:59:16.000,78,11123567,-795,0,1679252355,12900.343803189993,184.844330730004,54464.95452984 2023-03-19,18:59:17.000,78,11123523,-795,0,1679252356,12900.256231159998,184.89367463999952,54464.98247832001 2023-03-19,18:59:18.000,78,11123502,-795,0,1679252357,12900.256231159998,184.93596942000295,54465.15016920001 2023-03-19,18:59:19.000,78,11123529,-795,0,1679252358,12900.215813299998,185.00646072000382,54465.09427224 2023-03-19,18:59:20.000,78,11123481,-795,0,1679252359,12900.188868060002,185.04875549999997,54465.087285120004 2023-03-19,18:59:21.000,78,11123541,-795,0,1679252360,12900.195604369997,185.0910502800034,54465.087285120004 2023-03-19,18:59:22.000,78,11123493,-795,0,1679252361,12900.087823410002,185.16859071000363,54464.9754912 2023-03-19,18:59:23.000,78,11123489,-795,0,1679252362,12900.040669239992,185.21793461999914,54464.92658136 2023-03-19,18:59:24.000,78,11123486,-795,0,1679252363,12900.006987690002,185.3095733099981,54464.89863288 2023-03-19,18:59:25.000,78,11123531,-795,0,1679252364,12900.067614480002,185.32367157000408,54465.00343968 2023-03-19,18:59:26.000,78,11123530,-795,0,1679252365,12900.067614480002,185.35891722000088,54465.05234952001 2023-03-19,18:59:27.000,78,11123527,-795,0,1679252366,12900.081087099992,185.40826113000367,54465.02440104 2023-03-19,18:59:28.000,78,11123541,-795,0,1679252367,12900.033932929997,185.4364576500011,54465.01042680001 2023-03-19,18:59:29.000,78,11123466,-795,0,1679252368,12900.155186509997,185.44350678000046,54465.059336640006 2023-03-19,18:59:30.000,78,11123472,-795,0,1679252369,12900.134977579997,185.45055590999982,54465.01741392 2023-03-19,18:59:31.000,78,11123522,-795,0,1679252370,12900.121504959992,185.45055590999982,54464.989465440005 2023-03-19,18:59:32.000,78,11123516,-795,0,1679252371,12900.148450200002,185.44350678000046,54465.01042680001 2023-03-19,18:59:33.000,78,11123552,-795,0,1679252372,12900.054141859997,185.4717032999979,54464.89863288 2023-03-19,18:59:34.000,78,11123478,-795,0,1679252373,12900.101296029992,185.46465416999854,54464.93356848001 2023-03-19,18:59:35.000,78,11123516,-795,0,1679252374,12900.121504959992,185.4717032999979,54464.91260712001 2023-03-19,18:59:36.000,78,11123485,-795,0,1679252375,12900.148450200002,185.46465416999854,54465.0453624 2023-03-19,18:59:37.000,78,11123453,-795,0,1679252376,12900.161922819992,185.4858015600039,54464.99645256 2023-03-19,18:59:38.000,78,11123524,-795,0,1679252377,12900.121504959992,185.4998998200026,54464.94754272 2023-03-19,18:59:39.000,78,11123500,-795,0,1679252378,12900.060878169992,185.5210472100007,54464.84972304 2023-03-19,18:59:40.000,78,11123496,-795,0,1679252379,12900.108032340002,185.4998998200026,54464.86369728001 2023-03-19,18:59:41.000,78,11123481,-795,0,1679252380,12900.121504959992,185.5210472100007,54464.96151696001 2023-03-19,18:59:42.000,78,11123509,-795,0,1679252381,12900.161922819992,185.4717032999979,54464.95452984 2023-03-19,18:59:43.000,78,11123517,-795,0,1679252382,12900.195604369997,185.45760503999918,54465.01741392 2023-03-19,18:59:44.000,78,11123516,-795,0,1679252383,12900.182131749993,185.45055590999982,54465.08029800001 2023-03-19,18:59:45.000,78,11123459,-795,0,1679252384,12900.202340679993,185.4012120000043,54465.08029800001 2023-03-19,18:59:46.000,78,11123471,-795,0,1679252385,12900.236022229998,185.40826113000367,54465.0453624 2023-03-19,18:59:47.000,78,11123522,-795,0,1679252386,12900.236022229998,185.4012120000043,54464.940555600006 2023-03-19,18:59:48.000,78,11123526,-795,0,1679252387,12900.269703780003,185.39416286999767,54464.89863288 2023-03-19,18:59:49.000,78,11123471,-795,0,1679252388,12900.330330569988,185.28842592,54465.01042680001 2023-03-19,18:59:50.000,78,11123480,-795,0,1679252389,12900.424638909994,185.28842592,54465.06632376 2023-03-19,18:59:51.000,78,11123520,-795,0,1679252390,12900.438111529998,185.2390820100045,54465.07331088 2023-03-19,18:59:52.000,78,11123495,-795,0,1679252391,12900.518947249999,185.2531802700032,54465.09427224 2023-03-19,18:59:53.000,78,11123449,-795,0,1679252392,12900.390957359989,185.16154158000427,54465.038375280004 2023-03-19,18:59:54.000,78,11123508,-795,0,1679252393,12900.289912709988,185.18268897000235,54464.989465440005 2023-03-19,18:59:55.000,78,11123487,-795,0,1679252394,12900.377484739998,185.16154158000427,54465.0453624 2023-03-19,18:59:56.000,78,11123466,-795,0,1679252395,12900.404429979993,185.10514854000212,54465.01741392 2023-03-19,18:59:57.000,78,11123486,-795,0,1679252396,12900.337066879998,185.04875549999997,54464.84273592001 2023-03-19,18:59:58.000,78,11123515,-795,0,1679252397,12900.364012119993,185.10514854000212,54464.891645760006 2023-03-19,18:59:59.000,78,11123499,-795,0,1679252398,12900.438111529998,185.00646072000382,54465.08029800001 2023-03-19,19:00:00.000,78,11123473,-795,0,1679252399,12900.377484739998,184.98531332999846,54464.99645256 2023-03-19,19:00:01.000,78,11123462,-795,0,1679252400,12900.296649019998,184.96416594000038,54464.93356848001 2023-03-19,19:00:02.000,78,11123452,-795,0,1679252401,12900.316857949998,184.95711681000103,54465.01042680001 2023-03-19,19:00:03.000,78,11123501,-795,0,1679252402,12900.229285920002,184.90072376999888,54465.02440104 2023-03-19,19:00:04.000,78,11123516,-795,0,1679252403,12900.209076990002,184.91482203000487,54465.03138816001 2023-03-19,19:00:05.000,78,11123509,-795,0,1679252404,12900.087823410002,184.87252725000144,54464.96151696001 2023-03-19,19:00:06.000,78,11123524,-795,0,1679252405,12900.081087099992,184.85842899000272,54464.92658136 2023-03-19,19:00:07.000,78,11123543,-795,0,1679252406,12900.033932929997,184.80908507999993,54465.13619496 2023-03-19,19:00:08.000,78,11123527,-795,0,1679252407,12899.993515069997,184.7808885600025,54465.06632376 2023-03-19,19:00:09.000,78,11123471,-795,0,1679252408,12899.946360900001,184.74564290999842,54465.02440104 2023-03-19,19:00:10.000,78,11123473,-795,0,1679252409,12899.932888279996,184.74564290999842,54464.98247832001 2023-03-19,19:00:11.000,78,11123525,-795,0,1679252410,12899.885734110001,184.72449552000035,54464.9754912 2023-03-19,19:00:12.000,78,11123528,-795,0,1679252411,12899.791425769996,184.71039726000163,54464.870684400004 2023-03-19,19:00:13.000,78,11123512,-795,0,1679252412,12899.76448053,184.68924987000355,54464.891645760006 2023-03-19,19:00:14.000,78,11123529,-795,0,1679252413,12899.798162079991,184.6962990000029,54465.01741392 2023-03-19,19:00:15.000,78,11123494,-795,0,1679252414,12899.771216839996,184.6328568300014,54464.9754912 2023-03-19,19:00:16.000,78,11123513,-795,0,1679252415,12899.730798979996,184.62580770000204,54464.92658136 2023-03-19,19:00:17.000,78,11123483,-795,0,1679252416,12899.65669956999,184.59056204999797,54464.989465440005 2023-03-19,19:00:18.000,78,11123491,-795,0,1679252417,12899.59607277999,184.5835129199986,54464.98247832001 2023-03-19,19:00:19.000,78,11123483,-795,0,1679252418,12899.55565491999,184.5341690100031,54464.96850408 2023-03-19,19:00:20.000,78,11123514,-795,0,1679252419,12899.508500749995,184.52711988000374,54464.96850408 2023-03-19,19:00:21.000,78,11123517,-795,0,1679252420,12899.49502812999,184.52007075000438,54464.9754912 2023-03-19,19:00:22.000,78,11123507,-795,0,1679252421,12899.427665029994,184.54121814000246,54464.98247832001 2023-03-19,19:00:23.000,78,11123544,-795,0,1679252422,12899.43440133999,184.5341690100031,54464.95452984 2023-03-19,19:00:24.000,78,11123527,-795,0,1679252423,12899.427665029994,184.57646378999925,54465.05234952001 2023-03-19,19:00:25.000,78,11123526,-795,0,1679252424,12899.427665029994,184.55531640000117,54465.00343968 2023-03-19,19:00:26.000,78,11123550,-795,0,1679252425,12899.360301929999,184.57646378999925,54464.98247832001 2023-03-19,19:00:27.000,78,11123534,-795,0,1679252426,12899.35356561999,184.56236553000053,54464.94754272 2023-03-19,19:00:28.000,78,11123529,-795,0,1679252427,12899.346829309994,184.56236553000053,54464.96850408 2023-03-19,19:00:29.000,78,11123507,-795,0,1679252428,12899.387247169994,184.5694146599999,54465.06632376 2023-03-19,19:00:30.000,78,11123535,-795,0,1679252429,12899.43440133999,184.5694146599999,54465.108246480006 2023-03-19,19:00:31.000,78,11123503,-795,0,1679252430,12899.43440133999,184.54121814000246,54465.07331088 2023-03-19,19:00:32.000,78,11123506,-795,0,1679252431,12899.42092872,184.51302161999774,54464.96850408 2023-03-19,19:00:33.000,78,11123465,-595,0,1679252432,12899.49502812999,184.4707268400016,54465.14318208 2023-03-19,19:00:34.000,78,11123510,-795,0,1679252433,12899.47481919999,184.4848251000003,54465.059336640006 2023-03-19,19:00:35.000,78,11123516,-795,0,1679252434,12899.47481919999,184.386137280002,54465.05234952001 2023-03-19,19:00:36.000,78,11123507,-795,0,1679252435,12899.47481919999,184.34384249999857,54464.91260712001 2023-03-19,19:00:37.000,78,11123542,-795,0,1679252436,12899.508500749995,184.32974423999985,54464.95452984 2023-03-19,19:00:38.000,78,11123484,-795,0,1679252437,12899.57586384999,184.31564598000114,54465.02440104 2023-03-19,19:00:39.000,78,11123524,-795,0,1679252438,12899.63649063999,184.29449859000306,54465.06632376 2023-03-19,19:00:40.000,78,11123518,-795,0,1679252439,12899.67690849999,184.259252939999,54465.09427224 2023-03-19,19:00:41.000,78,11123524,-795,0,1679252440,12899.70385374,184.2028599000041,54465.13619496 2023-03-19,19:00:42.000,78,11123501,-795,0,1679252441,12899.71732635999,184.15351599000132,54464.989465440005 2023-03-19,19:00:43.000,78,11123473,-795,0,1679252442,12899.751007909996,184.10417207999853,54465.03138816001 2023-03-19,19:00:44.000,78,11123478,-795,0,1679252443,12899.811634699996,184.1253194700039,54465.06632376 2023-03-19,19:00:45.000,78,11123500,-795,0,1679252444,12899.84531625,184.06892643000174,54465.02440104 2023-03-19,19:00:46.000,78,11123493,-795,0,1679252445,12899.939624589992,184.06892643000174,54465.07331088 2023-03-19,19:00:47.000,78,11123496,-795,0,1679252446,12899.980042449992,184.05482817000302,54465.1152336 2023-03-19,19:00:48.000,78,11123476,-795,0,1679252447,12899.986778760001,184.0266316499983,54465.17811768001 2023-03-19,19:00:49.000,78,11123510,-795,0,1679252448,12900.006987690002,183.98433687000215,54465.22004040001 2023-03-19,19:00:50.000,78,11123509,-795,0,1679252449,12900.027196620002,184.0125333899996,54465.15016920001 2023-03-19,19:00:51.000,78,11123511,-795,0,1679252450,12900.040669239992,183.97023861000343,54465.1152336 2023-03-19,19:00:52.000,78,11123478,-795,0,1679252451,12899.993515069997,183.9772877400028,54465.01042680001 2023-03-19,19:00:53.000,78,11123481,-795,0,1679252452,12899.993515069997,183.95614035000472,54465.108246480006 2023-03-19,19:00:54.000,78,11123504,-795,0,1679252453,12900.020460309992,183.9772877400028,54465.21305328 2023-03-19,19:00:55.000,78,11123501,-795,0,1679252454,12899.919415659992,183.94204208999872,54465.038375280004 2023-03-19,19:00:56.000,78,11123476,-795,0,1679252455,12899.980042449992,183.98433687000215,54465.17811768001 2023-03-19,19:00:57.000,78,11123528,-795,0,1679252456,12899.939624589992,184.05482817000302,54465.16414344 2023-03-19,19:00:58.000,78,11123530,-795,0,1679252457,12899.926151970001,184.06892643000174,54465.19209192 2023-03-19,19:00:59.000,78,11123511,-795,0,1679252458,12899.912679349996,184.1253194700039,54465.24100176 2023-03-19,19:01:00.000,78,11123541,-795,0,1679252459,12899.831843629996,184.15351599000132,54465.23401464 2023-03-19,19:01:01.000,78,11123524,-795,0,1679252460,12899.818371009991,184.1746633799994,54465.26196312 2023-03-19,19:01:02.000,78,11123553,-795,0,1679252461,12899.78468946,184.24515468000027,54465.23401464 2023-03-19,19:01:03.000,78,11123493,-795,0,1679252462,12899.73753528999,184.29449859000306,54465.19907904001 2023-03-19,19:01:04.000,78,11123523,-795,0,1679252463,12899.710590049996,184.29449859000306,54465.429654 2023-03-19,19:01:05.000,78,11123508,-795,0,1679252464,12899.72406267,184.37203902000329,54465.33183432 2023-03-19,19:01:06.000,78,11123527,-795,0,1679252465,12899.62301802,184.42843205999816,54465.29689872001 2023-03-19,19:01:07.000,78,11123583,-795,0,1679252466,12899.548918609995,184.4213829299988,54465.3597828 2023-03-19,19:01:08.000,78,11123544,-795,0,1679252467,12899.50176444,184.4495794500035,54465.227027520006 2023-03-19,19:01:09.000,78,11123479,-795,0,1679252468,12899.45461026999,184.45662858000287,54465.24798888001 2023-03-19,19:01:10.000,78,11123478,-795,0,1679252469,12899.46134658,184.52007075000438,54465.394718400006 2023-03-19,19:01:11.000,78,11123486,-795,0,1679252470,12899.42092872,184.54826727000182,54465.324847200005 2023-03-19,19:01:12.000,78,11123513,-795,0,1679252471,12899.37377454999,184.54826727000182,54465.324847200005 2023-03-19,19:01:13.000,78,11123462,-795,0,1679252472,12899.40071979,184.59056204999797,54465.31786008001 2023-03-19,19:01:14.000,78,11123511,-795,0,1679252473,12899.346829309994,184.61170944000332,54465.35279568 2023-03-19,19:01:15.000,78,11123484,-795,0,1679252474,12899.306411449994,184.6328568300014,54465.34580856001 2023-03-19,19:01:16.000,78,11123487,-795,0,1679252475,12899.198630489998,184.63990596000076,54465.206066160004 2023-03-19,19:01:17.000,78,11123483,-795,0,1679252476,12899.218839419998,184.65400421999948,54465.254976000004 2023-03-19,19:01:18.000,78,11123532,-795,0,1679252477,12899.212103109989,184.71039726000163,54465.443628240006 2023-03-19,19:01:19.000,78,11123505,-795,0,1679252478,12899.232312039989,184.67515161000483,54465.394718400006 2023-03-19,19:01:20.000,78,11123516,-795,0,1679252479,12899.171685249989,184.72449552000035,54465.422666880004 2023-03-19,19:01:21.000,78,11123455,-795,0,1679252480,12899.171685249989,184.71039726000163,54465.33183432 2023-03-19,19:01:22.000,78,11123499,-795,0,1679252481,12899.138003699998,184.75269203999778,54465.17113056 2023-03-19,19:01:23.000,78,11123542,-795,0,1679252482,12899.138003699998,184.73859377999906,54465.2899116 2023-03-19,19:01:24.000,78,11123468,-795,0,1679252483,12899.158212629998,184.74564290999842,54465.373757040004 2023-03-19,19:01:25.000,78,11123531,-795,0,1679252484,12899.138003699998,184.72449552000035,54465.36676992001 2023-03-19,19:01:26.000,78,11123504,-795,0,1679252485,12899.090849529988,184.70334813000227,54465.30388584 2023-03-19,19:01:27.000,78,11123527,-795,0,1679252486,12899.057167979998,184.71039726000163,54465.30388584 2023-03-19,19:01:28.000,78,11123525,-795,0,1679252487,12899.023486429993,184.67515161000483,54465.33183432 2023-03-19,19:01:29.000,78,11123469,-795,0,1679252488,12899.050431670003,184.67515161000483,54465.40170552 2023-03-19,19:01:30.000,78,11123509,-795,0,1679252489,12899.003277499993,184.62580770000204,54465.324847200005 2023-03-19,19:01:31.000,78,11123500,-795,0,1679252490,12898.949387020002,184.62580770000204,54465.26895024001 2023-03-19,19:01:32.000,78,11123483,-795,0,1679252491,12898.942650709992,184.61170944000332,54465.29689872001 2023-03-19,19:01:33.000,78,11123500,-795,0,1679252492,12898.861814989992,184.5694146599999,54465.24100176 2023-03-19,19:01:34.000,78,11123449,-795,0,1679252493,12898.767506650001,184.5694146599999,54465.09427224 2023-03-19,19:01:35.000,78,11123505,-795,0,1679252494,12898.794451889997,184.54826727000182,54465.24798888001 2023-03-19,19:01:36.000,78,11123518,-795,0,1679252495,12898.747297720001,184.54121814000246,54465.33183432 2023-03-19,19:01:37.000,78,11123505,-795,0,1679252496,12898.720352479992,184.55531640000117,54465.29689872001 2023-03-19,19:01:38.000,78,11123477,-795,0,1679252497,12898.659725689991,184.52007075000438,54465.24798888001 2023-03-19,19:01:39.000,78,11123474,-795,0,1679252498,12898.592362589996,184.4848251000003,54465.26196312 2023-03-19,19:01:40.000,78,11123452,-795,0,1679252499,12898.511526869996,184.4707268400016,54465.254976000004 2023-03-19,19:01:41.000,78,11123479,-795,0,1679252500,12898.43742745999,184.45662858000287,54465.1152336 2023-03-19,19:01:42.000,78,11123505,-795,0,1679252501,12898.41721852999,184.44253032000415,54465.157156320005 2023-03-19,19:01:43.000,78,11123485,-795,0,1679252502,12898.35659173999,184.4707268400016,54465.24798888001 2023-03-19,19:01:44.000,78,11123544,-795,0,1679252503,12898.2622834,184.4354811900048,54465.21305328 2023-03-19,19:01:45.000,78,11123472,-795,0,1679252504,12898.15450243999,184.4848251000003,54465.17113056 2023-03-19,19:01:46.000,78,11123469,-795,0,1679252505,12898.006303619994,184.5694146599999,54465.059336640006 2023-03-19,19:01:47.000,78,11123439,-795,0,1679252506,12897.898522659998,184.5694146599999,54465.14318208 2023-03-19,19:01:48.000,78,11123486,-795,0,1679252507,12897.837895869998,184.63990596000076,54465.14318208 2023-03-19,19:01:49.000,78,11123455,-795,0,1679252508,12897.696433359997,184.73859377999906,54465.16414344 2023-03-19,19:01:50.000,78,11123496,-795,0,1679252509,12897.595388709997,184.7949868200012,54465.1851048 2023-03-19,19:01:51.000,78,11123526,-795,0,1679252510,12897.501080369992,184.90072376999888,54465.1152336 2023-03-19,19:01:52.000,78,11123475,-795,0,1679252511,12897.379826789991,184.97121506999974,54465.10125936001 2023-03-19,19:01:53.000,78,11123493,-795,0,1679252512,12897.32593631,185.0628537599987,54465.06632376 2023-03-19,19:01:54.000,78,11123455,-795,0,1679252513,12897.231627969995,185.19678723000106,54465.0453624 2023-03-19,19:01:55.000,78,11123518,-795,0,1679252514,12897.110374389995,185.30252417999873,54465.05234952001 2023-03-19,19:01:56.000,78,11123460,-795,0,1679252515,12896.89481246999,185.4012120000043,54464.93356848001 2023-03-19,19:01:57.000,78,11123520,-795,0,1679252516,12896.89481246999,185.4998998200026,54464.87767152 2023-03-19,19:01:58.000,78,11123502,-795,0,1679252517,12896.861130919999,185.62678415999835,54465.12222072 2023-03-19,19:01:59.000,78,11123489,-795,0,1679252518,12896.793767819989,185.73957024000265,54465.059336640006 2023-03-19,19:02:00.000,78,11123524,-795,0,1679252519,12896.699459479998,185.85235631999967,54465.12222072 2023-03-19,19:02:01.000,78,11123507,-795,0,1679252520,12896.625360069993,185.95104413999798,54465.08029800001 2023-03-19,19:02:02.000,78,11123471,-795,0,1679252521,12896.504106489992,186.09907586999907,54464.95452984 2023-03-19,19:02:03.000,78,11123446,-795,0,1679252522,12896.463688629992,186.204812820004,54464.96850408 2023-03-19,19:02:04.000,78,11123491,-795,0,1679252523,12896.470424940002,186.26120585999888,54465.0453624 2023-03-19,19:02:05.000,78,11123496,-795,0,1679252524,12896.423270769992,186.4233358499987,54464.989465440005 2023-03-19,19:02:06.000,78,11123489,-795,0,1679252525,12896.362643979992,186.47972889000084,54464.89863288 2023-03-19,19:02:07.000,78,11123517,-795,0,1679252526,12896.369380290002,186.62776062000194,54464.90562 2023-03-19,19:02:08.000,78,11123532,-795,0,1679252527,12896.349171360001,186.6982519200028,54464.99645256 2023-03-19,19:02:09.000,78,11123477,-795,0,1679252528,12896.416534459997,186.81103799999983,54465.01042680001 2023-03-19,19:02:10.000,78,11123482,-795,0,1679252529,12896.382852909992,186.91677495000476,54465.059336640006 2023-03-19,19:02:11.000,78,11123516,-795,0,1679252530,12896.362643979992,186.97316798999964,54464.99645256 2023-03-19,19:02:12.000,78,11123534,-795,0,1679252531,12896.389589220002,187.05775754999922,54464.891645760006 2023-03-19,19:02:13.000,78,11123517,-795,0,1679252532,12896.409798150002,187.1423471099988,54464.91260712001 2023-03-19,19:02:14.000,78,11123545,-795,0,1679252533,12896.584942209993,187.2269366699984,54464.98247832001 2023-03-19,19:02:15.000,78,11123495,-795,0,1679252534,12896.625360069993,187.2410349300044,54465.05234952001 2023-03-19,19:02:16.000,78,11123447,-795,0,1679252535,12896.679250549998,187.26923145000183,54464.989465440005 2023-03-19,19:02:17.000,78,11123433,-795,0,1679252536,12896.760086269998,187.29742796999926,54464.94754272 2023-03-19,19:02:18.000,78,11123483,-795,0,1679252537,12896.854394609989,187.3397227500027,54464.989465440005 2023-03-19,19:02:19.000,78,11123532,-795,0,1679252538,12896.9823845,187.3749683999995,54464.99645256 2023-03-19,19:02:20.000,78,11123529,-795,0,1679252539,12897.07669283999,187.41021405000356,54465.03138816001 2023-03-19,19:02:21.000,78,11123478,-795,0,1679252540,12897.171001179995,187.45250882999972,54464.93356848001 2023-03-19,19:02:22.000,78,11123494,-795,0,1679252541,12897.30572738,187.52300013000058,54464.989465440005 2023-03-19,19:02:23.000,78,11123489,-795,0,1679252542,12897.453926199996,187.51595100000122,54465.02440104 2023-03-19,19:02:24.000,78,11123445,-795,0,1679252543,12897.656015499997,187.55824578000465,54465.16414344 2023-03-19,19:02:25.000,78,11123474,-795,0,1679252544,12897.797478009998,187.565294910004,54465.16414344 2023-03-19,19:02:26.000,78,11123501,-795,0,1679252545,12897.938940519998,187.51595100000122,54465.1152336 2023-03-19,19:02:27.000,78,11123536,-795,0,1679252546,12898.033248859989,187.57939317000273,54465.1152336 2023-03-19,19:02:28.000,78,11123445,-795,0,1679252547,12898.18144768,187.565294910004,54465.12920784001 2023-03-19,19:02:29.000,78,11123513,-795,0,1679252548,12898.34311912,187.61463881999953,54465.23401464 2023-03-19,19:02:30.000,78,11123472,-795,0,1679252549,12898.491317939995,187.61463881999953,54465.373757040004 2023-03-19,19:02:31.000,78,11123443,-795,0,1679252550,12898.54520842,187.6216879499989,54465.38773128001 2023-03-19,19:02:32.000,78,11123499,-795,0,1679252551,12898.639516759991,187.64283534000424,54465.43664112001 2023-03-19,19:02:33.000,78,11123460,-795,0,1679252552,12898.727088790001,187.6498844700036,54465.58337064001 2023-03-19,19:02:34.000,78,11123497,-795,0,1679252553,12898.760770339992,187.67808099000104,54465.5693964 2023-03-19,19:02:35.000,78,11123510,-795,0,1679252554,12898.848342370002,187.6498844700036,54465.562409280006 2023-03-19,19:02:36.000,78,11123423,-795,0,1679252555,12898.794451889997,187.71332663999783,54465.55542216001 2023-03-19,19:02:37.000,78,11123529,-795,0,1679252556,12898.861814989992,187.69217924999975,54465.51349944001 2023-03-19,19:02:38.000,78,11123528,-795,0,1679252557,12898.861814989992,187.6851301200004,54465.611319120006 2023-03-19,19:02:39.000,78,11123510,-795,0,1679252558,12898.929178090002,187.72742490000383,54465.709138800004 2023-03-19,19:02:40.000,78,11123508,-795,0,1679252559,12898.902232849992,187.76267055000062,54465.79298424 2023-03-19,19:02:41.000,78,11123518,-795,0,1679252560,12898.929178090002,187.72037577000447,54465.730100160006 2023-03-19,19:02:42.000,78,11123498,-795,0,1679252561,12898.875287609997,187.76267055000062,54465.63228048001 2023-03-19,19:02:43.000,78,11123497,-795,0,1679252562,12898.929178090002,187.72037577000447,54465.59734488 2023-03-19,19:02:44.000,78,11123512,-795,0,1679252563,12898.942650709992,187.67808099000104,54465.63228048001 2023-03-19,19:02:45.000,78,11123483,-795,0,1679252564,12898.902232849992,187.6216879499989,54465.65324184001 2023-03-19,19:02:46.000,78,11123498,-795,0,1679252565,12898.747297720001,187.65693360000296,54465.590357760004 2023-03-19,19:02:47.000,78,11123460,-795,0,1679252566,12898.646253070001,187.69217924999975,54465.611319120006 2023-03-19,19:02:48.000,78,11123449,-795,0,1679252567,12898.54520842,187.65693360000296,54465.71612592 2023-03-19,19:02:49.000,78,11123508,-795,0,1679252568,12898.511526869996,187.565294910004,54465.71612592 2023-03-19,19:02:50.000,78,11123465,-795,0,1679252569,12898.578889969991,187.57939317000273,54465.709138800004 2023-03-19,19:02:51.000,78,11123515,-795,0,1679252570,12898.632780449996,187.72742490000383,54465.779010000006 2023-03-19,19:02:52.000,78,11123454,-795,0,1679252571,12898.551944729996,187.86135836999892,54465.66721608 2023-03-19,19:02:53.000,78,11123502,-795,0,1679252572,12898.572153659996,187.96709532000386,54465.73708728 2023-03-19,19:02:54.000,78,11123468,-795,0,1679252573,12898.578889969991,188.00234097000066,54465.93971376001 2023-03-19,19:02:55.000,78,11123461,-795,0,1679252574,12898.578889969991,188.0446357500041,54466.0235592 2023-03-19,19:02:56.000,78,11123527,-795,0,1679252575,12898.53847210999,188.0939796599996,54465.925739520004 2023-03-19,19:02:57.000,78,11123487,-795,0,1679252576,12898.45763638999,188.08693053000025,54465.78599712 2023-03-19,19:02:58.000,78,11123471,-795,0,1679252577,12898.471109009995,188.10102878999896,54465.73708728 2023-03-19,19:02:59.000,78,11123506,-795,0,1679252578,12898.52499949,188.0939796599996,54465.925739520004 2023-03-19,19:03:00.000,78,11123501,-795,0,1679252579,12898.531735799996,188.0939796599996,54465.97464936 2023-03-19,19:03:01.000,78,11123512,-795,0,1679252580,12898.578889969991,188.0939796599996,54465.97464936 2023-03-19,19:03:02.000,78,11123474,-795,0,1679252581,12898.619307829991,188.0798814000009,54465.93272664 2023-03-19,19:03:03.000,78,11123545,-795,0,1679252582,12898.787715580002,188.0446357500041,54466.03753344001 2023-03-19,19:03:04.000,78,11123488,-795,0,1679252583,12898.861814989992,188.02348835999874,54466.05849480001 2023-03-19,19:03:05.000,78,11123462,-795,0,1679252584,12898.935914399997,187.98824271000194,54466.17727584 2023-03-19,19:03:06.000,78,11123473,-795,0,1679252585,12898.908969160002,187.91775141000107,54466.13535312001 2023-03-19,19:03:07.000,78,11123514,-795,0,1679252586,12899.070640600003,187.88955489000364,54466.163301600005 2023-03-19,19:03:08.000,78,11123536,-795,0,1679252587,12899.084113219993,187.85430923999957,54466.05849480001 2023-03-19,19:03:09.000,78,11123520,-795,0,1679252588,12899.158212629998,187.7979162000047,54466.03753344001 2023-03-19,19:03:10.000,78,11123480,-795,0,1679252589,12899.360301929999,187.7485722900019,54466.1982372 2023-03-19,19:03:11.000,78,11123534,-795,0,1679252590,12899.50176444,187.6498844700036,54466.18426296001 2023-03-19,19:03:12.000,78,11123520,-795,0,1679252591,12899.68364481,187.65693360000296,54466.14932736 2023-03-19,19:03:13.000,78,11123427,-795,0,1679252592,12899.939624589992,187.7485722900019,54466.14932736 2023-03-19,19:03:14.000,78,11123545,-795,0,1679252593,12899.912679349996,187.97414445000322,54466.07945616 2023-03-19,19:03:15.000,78,11123504,-795,0,1679252594,12899.73753528999,188.17152008999983,54466.114391760006 2023-03-19,19:03:16.000,78,11123509,-795,0,1679252595,12899.41419240999,188.1433235700024,54466.03753344001 2023-03-19,19:03:17.000,78,11123480,-795,0,1679252596,12899.326620379994,188.00939010000002,54466.093430400004 2023-03-19,19:03:18.000,78,11123514,-795,0,1679252597,12899.306411449994,187.98119358000258,54466.29605688 2023-03-19,19:03:19.000,78,11123492,-795,0,1679252598,12899.286202519994,188.00234097000066,54466.27509552001 2023-03-19,19:03:20.000,78,11123510,-795,0,1679252599,12899.117794769998,188.06578314000217,54466.14234024 2023-03-19,19:03:21.000,78,11123500,-795,0,1679252600,12898.713616169996,188.11512704999768,54466.044520560004 2023-03-19,19:03:22.000,78,11123435,-795,0,1679252601,12898.228601849994,187.76267055000062,54465.86285544 2023-03-19,19:03:23.000,78,11123456,-795,0,1679252602,12898.066930409994,186.9449714700022,54465.79997136001 2023-03-19,19:03:24.000,78,11123466,-795,0,1679252603,12898.632780449996,186.00743718000012,54465.779010000006 2023-03-19,19:03:25.000,78,11123493,-795,0,1679252604,12899.47481919999,185.66907894000178,54465.925739520004 2023-03-19,19:03:26.000,78,11123501,-795,0,1679252605,12900.094559719997,185.92284762000054,54466.03054632 2023-03-19,19:03:27.000,78,11123529,-795,0,1679252606,12900.364012119993,186.3246480300004,54466.18426296001 2023-03-19,19:03:28.000,78,11123594,-795,0,1679252607,12900.404429979993,186.57841670999915,54466.36592808 2023-03-19,19:03:29.000,78,11123442,-795,0,1679252608,12900.377484739998,186.78989061000175,54466.35195384001 2023-03-19,19:03:30.000,78,11123505,-795,0,1679252609,12900.296649019998,186.86038191000262,54466.4078508 2023-03-19,19:03:31.000,78,11123540,-795,0,1679252610,12900.256231159998,186.90972581999813,54466.379902320004 2023-03-19,19:03:32.000,78,11123487,-795,0,1679252611,12900.316857949998,186.8956275599994,54466.4078508 2023-03-19,19:03:33.000,78,11123518,-795,0,1679252612,12900.337066879998,186.87448017000133,54466.449773520006 2023-03-19,19:03:34.000,78,11123490,-795,0,1679252613,12900.390957359989,186.87448017000133,54466.449773520006 2023-03-19,19:03:35.000,78,11123484,-795,0,1679252614,12900.539156179999,186.86038191000262,54466.64541288 2023-03-19,19:03:36.000,78,11123487,-795,0,1679252615,12900.599782969999,186.86038191000262,54466.55458032 2023-03-19,19:03:37.000,78,11123494,-795,0,1679252616,12900.70082762,186.87448017000133,54466.617464400006 2023-03-19,19:03:38.000,78,11123491,-795,0,1679252617,12900.74124548,186.8321853899979,54466.62445152 2023-03-19,19:03:39.000,78,11123533,-795,0,1679252618,12900.768190719995,186.78989061000175,54466.57554168 2023-03-19,19:03:40.000,78,11123499,-795,0,1679252619,12900.828817509995,186.7616940900043,54466.7222712 2023-03-19,19:03:41.000,78,11123482,-795,0,1679252620,12900.86249906,186.70530105000216,54466.596503040004 2023-03-19,19:03:42.000,78,11123498,-795,0,1679252621,12900.90291692,186.65595713999937,54466.61047728001 2023-03-19,19:03:43.000,78,11123515,-795,0,1679252622,12900.95680739999,186.54317106000235,54466.79912952 2023-03-19,19:03:44.000,78,11123511,-795,0,1679252623,12900.95680739999,186.47267976000148,54466.77816816001 2023-03-19,19:03:45.000,78,11123467,-795,0,1679252624,12900.97701632999,186.38104107000254,54466.834065120005 2023-03-19,19:03:46.000,78,11123553,-795,0,1679252625,12900.909653229995,186.3387462899991,54466.65938712001 2023-03-19,19:03:47.000,78,11123431,-795,0,1679252626,12900.86249906,186.2400584700008,54466.64541288 2023-03-19,19:03:48.000,78,11123511,-795,0,1679252627,12900.91638953999,186.190714559998,54466.715284080004 2023-03-19,19:03:49.000,78,11123490,-795,0,1679252628,12900.808608579995,186.14841978000186,54466.7222712 2023-03-19,19:03:50.000,78,11123493,-795,0,1679252629,12900.768190719995,186.02153543999884,54466.715284080004 2023-03-19,19:03:51.000,78,11123517,-795,0,1679252630,12900.687354999995,185.97219153000333,54466.70829696001 2023-03-19,19:03:52.000,78,11123505,-795,0,1679252631,12900.57283772999,185.90170023000246,54466.596503040004 2023-03-19,19:03:53.000,78,11123474,-795,0,1679252632,12900.465056769994,185.85235631999967,54466.70130984 2023-03-19,19:03:54.000,78,11123475,-795,0,1679252633,12900.370748429988,185.80301241000416,54466.61047728001 2023-03-19,19:03:55.000,78,11123497,-795,0,1679252634,12900.256231159998,185.746619370002,54466.62445152 2023-03-19,19:03:56.000,78,11123510,-795,0,1679252635,12900.074350789997,185.72547198000393,54466.477722 2023-03-19,19:03:57.000,78,11123488,-795,0,1679252636,12899.939624589992,185.71842285000457,54466.46374776 2023-03-19,19:03:58.000,78,11123480,-795,0,1679252637,12899.818371009991,185.69727545999922,54466.45676064 2023-03-19,19:03:59.000,78,11123496,-795,0,1679252638,12899.67690849999,185.69022632999986,54466.330992480005 2023-03-19,19:04:00.000,78,11123499,-795,0,1679252639,12899.57586384999,185.69727545999922,54466.57554168 2023-03-19,19:04:01.000,78,11123492,-795,0,1679252640,12899.367038239994,185.69727545999922,54466.48470912 2023-03-19,19:04:02.000,78,11123435,-795,0,1679252641,12899.178421559998,185.746619370002,54466.30304400001 2023-03-19,19:04:03.000,78,11123450,-795,0,1679252642,12899.003277499993,185.77481588999945,54466.38688944 2023-03-19,19:04:04.000,78,11123485,-795,0,1679252643,12898.841606059992,185.8453071900003,54466.37291520001 2023-03-19,19:04:05.000,78,11123529,-795,0,1679252644,12898.700143549991,185.90170023000246,54466.379902320004 2023-03-19,19:04:06.000,78,11123541,-795,0,1679252645,12898.531735799996,186.00743718000012,54466.35195384001 2023-03-19,19:04:07.000,78,11123479,-795,0,1679252646,12898.32291019,186.1131741299978,54466.25413416001 2023-03-19,19:04:08.000,78,11123493,-795,0,1679252647,12898.17471136999,186.21186195000337,54466.261121280004 2023-03-19,19:04:09.000,78,11123477,-795,0,1679252648,12897.965885759993,186.29645151000295,54466.17727584 2023-03-19,19:04:10.000,78,11123483,-795,0,1679252649,12897.777269079997,186.44448324000405,54466.24015992 2023-03-19,19:04:11.000,78,11123481,-795,0,1679252650,12897.622333949992,186.57841670999915,54466.17727584 2023-03-19,19:04:12.000,78,11123504,-795,0,1679252651,12897.507816680001,186.6982519200028,54466.093430400004 2023-03-19,19:04:13.000,78,11123485,-795,0,1679252652,12897.40677203,186.7828414800024,54466.233172800006 2023-03-19,19:04:14.000,78,11123459,-795,0,1679252653,12897.26530952,186.92382408000412,54466.1982372 2023-03-19,19:04:15.000,78,11123513,-795,0,1679252654,12897.17773748999,187.0295610300018,54466.15631448001 2023-03-19,19:04:16.000,78,11123520,-795,0,1679252655,12897.08342915,187.0930032000033,54466.05849480001 2023-03-19,19:04:17.000,78,11123477,-795,0,1679252656,12897.05648390999,187.21988753999904,54466.17028872 2023-03-19,19:04:18.000,78,11123495,-795,0,1679252657,12896.928494019994,187.3538210100014,54466.08644328001 2023-03-19,19:04:19.000,78,11123531,-795,0,1679252658,12896.867867229994,187.39611579000484,54466.093430400004 2023-03-19,19:04:20.000,78,11123459,-795,0,1679252659,12896.813976749989,187.5018527400025,54466.0235592 2023-03-19,19:04:21.000,78,11123526,-795,0,1679252660,12896.753349959989,187.6216879499989,54465.93272664 2023-03-19,19:04:22.000,78,11123504,-795,0,1679252661,12896.685986859993,187.71332663999783,54465.84888120001 2023-03-19,19:04:23.000,78,11123502,-795,0,1679252662,12896.699459479998,187.7979162000047,54465.91875240001 2023-03-19,19:04:24.000,78,11123510,-795,0,1679252663,12896.726404719993,187.896604020003,54466.00259784 2023-03-19,19:04:25.000,78,11123455,-795,0,1679252664,12896.726404719993,187.9600461900045,54465.925739520004 2023-03-19,19:04:26.000,78,11123464,-795,0,1679252665,12896.753349959989,188.05168488000345,54465.89080392001 2023-03-19,19:04:27.000,78,11123500,-795,0,1679252666,12896.739877339998,188.08693053000025,54465.77202288001 2023-03-19,19:04:28.000,78,11123496,-795,0,1679252667,12896.834185679989,188.1433235700024,54465.72311304001 2023-03-19,19:04:29.000,78,11123473,-795,0,1679252668,12896.89481246999,188.1574218300011,54465.76503576 2023-03-19,19:04:30.000,78,11123480,-795,0,1679252669,12897.02280236,188.2067657400039,54465.83490696 2023-03-19,19:04:31.000,78,11123501,-795,0,1679252670,12897.150792249995,188.21381487000326,54465.827919840005 2023-03-19,19:04:32.000,78,11123538,-795,0,1679252671,12897.231627969995,188.22791313000198,54465.758048640004 2023-03-19,19:04:33.000,78,11123474,-795,0,1679252672,12897.3865631,188.22086400000262,54465.85586832 2023-03-19,19:04:34.000,78,11123479,-795,0,1679252673,12897.494344059996,188.2067657400039,54465.758048640004 2023-03-19,19:04:35.000,78,11123475,-795,0,1679252674,12897.608861330002,188.17152008999983,54465.779010000006 2023-03-19,19:04:36.000,78,11123458,-795,0,1679252675,12897.723378599992,188.17152008999983,54465.73708728 2023-03-19,19:04:37.000,78,11123485,-795,0,1679252676,12897.864841109993,188.1433235700024,54465.709138800004 2023-03-19,19:04:38.000,78,11123472,-795,0,1679252677,12897.979358379998,188.12217618000432,54465.69516456 2023-03-19,19:04:39.000,78,11123469,-795,0,1679252678,12898.15450243999,188.0798814000009,54465.79298424 2023-03-19,19:04:40.000,78,11123506,-795,0,1679252679,12898.35659173999,188.00939010000002,54465.86984256001 2023-03-19,19:04:41.000,78,11123455,-795,0,1679252680,12898.51826317999,187.97414445000322,54465.876829680004 2023-03-19,19:04:42.000,78,11123500,-795,0,1679252681,12898.619307829991,187.93889879999915,54465.6742032 2023-03-19,19:04:43.000,78,11123499,-795,0,1679252682,12898.848342370002,187.86840749999828,54465.779010000006 2023-03-19,19:04:44.000,78,11123499,-795,0,1679252683,12899.063904289993,187.82611272000213,54465.925739520004 2023-03-19,19:04:45.000,78,11123461,-795,0,1679252684,12899.313147759989,187.72742490000383,54465.946700880006 2023-03-19,19:04:46.000,78,11123479,-795,0,1679252685,12899.46134658,187.6498844700036,54465.93272664 2023-03-19,19:04:47.000,78,11123522,-795,0,1679252686,12899.68364481,187.57939317000273,54465.96067512 2023-03-19,19:04:48.000,78,11123459,-795,0,1679252687,12899.953097209996,187.5018527400025,54466.07945616 2023-03-19,19:04:49.000,78,11123497,-795,0,1679252688,12900.040669239992,187.438410570001,54466.12137888 2023-03-19,19:04:50.000,78,11123491,-795,0,1679252689,12900.161922819992,187.36791927000013,54466.114391760006 2023-03-19,19:04:51.000,78,11123512,-795,0,1679252690,12900.337066879998,187.28332971000054,54466.212211440004 2023-03-19,19:04:52.000,78,11123493,-795,0,1679252691,12900.431375219989,187.20578928000032,54466.18426296001 2023-03-19,19:04:53.000,78,11123503,-795,0,1679252692,12900.545892489994,187.1423471099988,54466.10740464001 2023-03-19,19:04:54.000,78,11123493,-795,0,1679252693,12900.70082762,187.1423471099988,54466.25413416001 2023-03-19,19:04:55.000,78,11123545,-795,0,1679252694,12900.88270799,187.0084136400037,54466.34496672 2023-03-19,19:04:56.000,78,11123464,-795,0,1679252695,12900.990488949996,186.980217119999,54466.46374776 2023-03-19,19:04:57.000,78,11123481,-795,0,1679252696,12901.105006220001,186.93792234000284,54466.5126576 2023-03-19,19:04:58.000,78,11123488,-795,0,1679252697,12901.125215150001,186.78989061000175,54466.25413416001 2023-03-19,19:04:59.000,78,11123517,-795,0,1679252698,12901.266677660002,186.71235018000152,54466.38688944 2023-03-19,19:05:00.000,78,11123517,-795,0,1679252699,12901.307095520002,186.60661323000386,54466.41483792 2023-03-19,19:05:01.000,78,11123483,-795,0,1679252700,12901.475503269998,186.52202367000427,54466.53361896 2023-03-19,19:05:02.000,78,11123511,-795,0,1679252701,12901.563075299993,186.40218846000062,54466.617464400006 2023-03-19,19:05:03.000,78,11123494,-795,0,1679252702,12901.677592569999,186.25415672999952,54466.75021968 2023-03-19,19:05:04.000,78,11123537,-795,0,1679252703,12901.718010429999,186.16251804000058,54466.80611664001 2023-03-19,19:05:05.000,78,11123501,-795,0,1679252704,12901.738219359999,186.06383022000227,54466.87598784001 2023-03-19,19:05:06.000,78,11123505,-795,0,1679252705,12901.724746739994,185.94399500999862,54466.72925832001 2023-03-19,19:05:07.000,78,11123534,-795,0,1679252706,12901.75169197999,185.81711067000288,54466.84105224 2023-03-19,19:05:08.000,78,11123515,-795,0,1679252707,12901.798846149999,185.71137371999794,54466.95983328 2023-03-19,19:05:09.000,78,11123485,-795,0,1679252708,12901.785373529994,185.57744025000284,54466.9668204 2023-03-19,19:05:10.000,78,11123462,-795,0,1679252709,12901.758428289999,185.47875243000453,54467.06464008001 2023-03-19,19:05:11.000,78,11123474,-795,0,1679252710,12901.677592569999,185.3730154799996,54467.07861432 2023-03-19,19:05:12.000,78,11123503,-795,0,1679252711,12901.657383639998,185.2390820100045,54467.04367872001 2023-03-19,19:05:13.000,78,11123466,-795,0,1679252712,12901.590020539988,185.13334505999956,54467.01573024 2023-03-19,19:05:14.000,78,11123441,-795,0,1679252713,12901.616965779998,185.02055898000253,54467.11354992001 2023-03-19,19:05:15.000,78,11123496,-795,0,1679252714,12901.576547919998,184.86547812000208,54467.169446880005 2023-03-19,19:05:16.000,78,11123450,-795,0,1679252715,12901.475503269998,184.830232469998,54467.12752416 2023-03-19,19:05:17.000,78,11123501,-795,0,1679252716,12901.428349100002,184.717446390001,54467.050665840005 2023-03-19,19:05:18.000,78,11123478,-795,0,1679252717,12901.408140170002,184.61170944000332,54467.16245976001 2023-03-19,19:05:19.000,78,11123512,-795,0,1679252718,12901.408140170002,184.4848251000003,54467.33015064001 2023-03-19,19:05:20.000,78,11123512,-795,0,1679252719,12901.394667549997,184.34384249999857,54467.386047600005 2023-03-19,19:05:21.000,78,11123440,-795,0,1679252720,12901.340777069992,184.14646686000196,54467.22534384 2023-03-19,19:05:22.000,78,11123533,-795,0,1679252721,12901.266677660002,183.9772877400028,54467.19040824001 2023-03-19,19:05:23.000,78,11123479,-795,0,1679252722,12901.307095520002,183.8645016599985,54467.25329232 2023-03-19,19:05:24.000,78,11123497,-795,0,1679252723,12901.300359209992,183.84335427000042,54467.337137760005 2023-03-19,19:05:25.000,78,11123516,-795,0,1679252724,12901.165633010001,183.80810862000362,54467.37207336 2023-03-19,19:05:26.000,78,11123495,-795,0,1679252725,12901.051115739996,183.7658138400002,54467.3161764 2023-03-19,19:05:27.000,78,11123522,-795,0,1679252726,12900.94333478,183.69532253999932,54467.351112 2023-03-19,19:05:28.000,78,11123504,-795,0,1679252727,12900.889444299995,183.62483123999846,54467.407008960006 2023-03-19,19:05:29.000,78,11123485,-795,0,1679252728,12900.77492702999,183.57548733000294,54467.267266560004 2023-03-19,19:05:30.000,78,11123510,-795,0,1679252729,12900.687354999995,183.51204516000143,54467.3161764 2023-03-19,19:05:31.000,78,11123447,-795,0,1679252730,12900.61325558999,183.45565211999929,54467.29521504 2023-03-19,19:05:32.000,78,11123444,-795,0,1679252731,12900.518947249999,183.41335734000313,54467.239318080006 2023-03-19,19:05:33.000,78,11123482,-795,0,1679252732,12900.438111529998,183.37811168999906,54467.13451128 2023-03-19,19:05:34.000,78,11123520,-795,0,1679252733,12900.323594259993,183.3710625599997,54467.14149840001 2023-03-19,19:05:35.000,78,11123449,-795,0,1679252734,12900.276440089998,183.31466952000483,54467.176434 2023-03-19,19:05:36.000,78,11123524,-795,0,1679252735,12900.249494850003,183.28647300000011,54467.267266560004 2023-03-19,19:05:37.000,78,11123497,-795,0,1679252736,12900.155186509997,183.2371290900046,54467.218356720005 2023-03-19,19:05:38.000,78,11123501,-795,0,1679252737,12900.108032340002,183.2723747400014,54467.19739536 2023-03-19,19:05:39.000,78,11123472,-795,0,1679252738,12899.980042449992,183.23007995999797,54467.1065628 2023-03-19,19:05:40.000,78,11123458,-795,0,1679252739,12900.000251379992,183.30057125999883,54467.176434 2023-03-19,19:05:41.000,78,11123500,-795,0,1679252740,12899.919415659992,183.29352212999947,54467.16245976001 2023-03-19,19:05:42.000,78,11123471,-795,0,1679252741,12899.82510732,183.29352212999947,54466.952846160006 2023-03-19,19:05:43.000,78,11123511,-795,0,1679252742,12899.78468946,183.3076203899982,54467.02970448 2023-03-19,19:05:44.000,78,11123461,-795,0,1679252743,12899.76448053,183.3358169100029,54467.04367872001 2023-03-19,19:05:45.000,78,11123473,-795,0,1679252744,12899.690381119995,183.3710625599997,54467.04367872001 2023-03-19,19:05:46.000,78,11123459,-795,0,1679252745,12899.58260016,183.37811168999906,54466.9668204 2023-03-19,19:05:47.000,78,11123489,-795,0,1679252746,12899.50176444,183.38516081999842,54466.834065120005 2023-03-19,19:05:48.000,78,11123500,-795,0,1679252747,12899.47481919999,183.41335734000313,54466.903936320006 2023-03-19,19:05:49.000,78,11123483,-795,0,1679252748,12899.42092872,183.47679951000464,54467.05765296 2023-03-19,19:05:50.000,78,11123507,-795,0,1679252749,12899.35356561999,183.49794690000272,54467.00874312 2023-03-19,19:05:51.000,78,11123513,-795,0,1679252750,12899.306411449994,183.55433994000487,54466.99476888001 2023-03-19,19:05:52.000,78,11123503,-795,0,1679252751,12899.191894179989,183.60368385000038,54466.97380752001 2023-03-19,19:05:53.000,78,11123515,-795,0,1679252752,12899.198630489998,183.6671260200019,54466.95983328 2023-03-19,19:05:54.000,78,11123486,-795,0,1679252753,12899.097585839998,183.75876471000083,54466.86900072 2023-03-19,19:05:55.000,78,11123499,-795,0,1679252754,12899.070640600003,183.85040339999978,54466.89694920001 2023-03-19,19:05:56.000,78,11123470,-795,0,1679252755,12899.043695359993,183.94204208999872,54466.764193920004 2023-03-19,19:05:57.000,78,11123512,-795,0,1679252756,12899.023486429993,184.04777904000366,54466.70829696001 2023-03-19,19:05:58.000,78,11123523,-795,0,1679252757,12899.016750119998,184.16761425000004,54466.72925832001 2023-03-19,19:05:59.000,78,11123501,-795,0,1679252758,12899.070640600003,184.259252939999,54466.834065120005 2023-03-19,19:06:00.000,78,11123517,-795,0,1679252759,12899.063904289993,184.35794076000457,54466.84105224 2023-03-19,19:06:01.000,78,11123517,-795,0,1679252760,12899.010013810002,184.45662858000287,54466.7222712 2023-03-19,19:06:02.000,78,11123459,-795,0,1679252761,12899.077376909998,184.57646378999925,54466.65938712001 2023-03-19,19:06:03.000,78,11123464,-795,0,1679252762,12899.117794769998,184.68924987000355,54466.68034848 2023-03-19,19:06:04.000,78,11123490,-795,0,1679252763,12899.205366799993,184.7949868200012,54466.70130984 2023-03-19,19:06:05.000,78,11123490,-795,0,1679252764,12899.212103109989,184.91482203000487,54466.67336136 2023-03-19,19:06:06.000,78,11123550,-795,0,1679252765,12899.252520969989,185.03465724000125,54466.6524 2023-03-19,19:06:07.000,78,11123506,-795,0,1679252766,12899.360301929999,185.11219767000148,54466.64541288 2023-03-19,19:06:08.000,78,11123482,-795,0,1679252767,12899.407456099994,185.24613114000385,54466.75021968 2023-03-19,19:06:09.000,78,11123414,-795,0,1679252768,12899.48155551,185.3377698300028,54466.70130984 2023-03-19,19:06:10.000,78,11123485,-795,0,1679252769,12899.548918609995,185.41531026000303,54466.68034848 2023-03-19,19:06:11.000,78,11123514,-795,0,1679252770,12899.730798979996,185.51399808000133,54466.75021968 2023-03-19,19:06:12.000,78,11123476,-795,0,1679252771,12899.791425769996,185.5844893800022,54466.61047728001 2023-03-19,19:06:13.000,78,11123504,-795,0,1679252772,12899.905943040001,185.66907894000178,54466.70130984 2023-03-19,19:06:14.000,78,11123520,-795,0,1679252773,12900.000251379992,185.71842285000457,54466.736245440006 2023-03-19,19:06:15.000,78,11123507,-795,0,1679252774,12900.134977579997,185.78891414999816,54466.834065120005 2023-03-19,19:06:16.000,78,11123479,-795,0,1679252775,12900.215813299998,185.87350370999775,54466.84803936 2023-03-19,19:06:17.000,78,11123426,-795,0,1679252776,12900.390957359989,185.91579849000118,54466.85502648001 2023-03-19,19:06:18.000,78,11123456,-795,0,1679252777,12900.397693669998,185.9580932700046,54466.7222712 2023-03-19,19:06:19.000,78,11123446,-795,0,1679252778,12900.512210939989,186.03563370000484,54466.84105224 2023-03-19,19:06:20.000,78,11123466,-795,0,1679252779,12900.606519279994,186.02153543999884,54466.82009088 2023-03-19,19:06:21.000,78,11123501,-795,0,1679252780,12900.687354999995,186.1131741299978,54466.87598784001 2023-03-19,19:06:22.000,78,11123518,-795,0,1679252781,12900.828817509995,186.190714559998,54466.92489768001 2023-03-19,19:06:23.000,78,11123467,-795,0,1679252782,12900.89618060999,186.1766162999993,54466.89694920001 2023-03-19,19:06:24.000,78,11123492,-795,0,1679252783,12900.970280019996,186.19776369000465,54467.02271736001 2023-03-19,19:06:25.000,78,11123458,-795,0,1679252784,12901.071324669996,186.22596021000209,54466.98778176 2023-03-19,19:06:26.000,78,11123531,-795,0,1679252785,12901.125215150001,186.21186195000337,54466.92489768001 2023-03-19,19:06:27.000,78,11123508,-795,0,1679252786,12901.152160389996,186.21186195000337,54466.89694920001 2023-03-19,19:06:28.000,78,11123500,-795,0,1679252787,12901.185841940001,186.1766162999993,54466.88996208 2023-03-19,19:06:29.000,78,11123511,-795,0,1679252788,12901.259941349992,186.1413706500025,54467.02970448 2023-03-19,19:06:30.000,78,11123449,-795,0,1679252789,12901.320568139992,186.1131741299978,54467.071627200006 2023-03-19,19:06:31.000,78,11123482,-795,0,1679252790,12901.360985999992,186.15546891000122,54467.05765296 2023-03-19,19:06:32.000,78,11123465,-795,0,1679252791,12901.414876479997,186.16956716999994,54467.071627200006 2023-03-19,19:06:33.000,78,11123439,-795,0,1679252792,12901.475503269998,186.16956716999994,54467.14149840001 2023-03-19,19:06:34.000,78,11123493,-795,0,1679252793,12901.502448509993,186.1766162999993,54467.16245976001 2023-03-19,19:06:35.000,78,11123497,-795,0,1679252794,12901.603493159993,186.16956716999994,54467.18342112 2023-03-19,19:06:36.000,78,11123514,-795,0,1679252795,12901.596756849998,186.16956716999994,54467.13451128 2023-03-19,19:06:37.000,78,11123471,-795,0,1679252796,12901.691065189989,186.13432152000314,54467.14149840001 2023-03-19,19:06:38.000,78,11123478,-795,0,1679252797,12901.805582459994,186.09907586999907,54467.25329232 2023-03-19,19:06:39.000,78,11123473,-795,0,1679252798,12901.886418179995,186.09907586999907,54467.3161764 2023-03-19,19:06:40.000,78,11123506,-795,0,1679252799,12901.93357234999,186.03563370000484,54467.36508624 2023-03-19,19:06:41.000,78,11123498,-795,0,1679252800,12902.02114438,186.00038805000077,54467.288227920006 2023-03-19,19:06:42.000,78,11123440,-795,0,1679252801,12901.98072652,186.02153543999884,54467.22534384 2023-03-19,19:06:43.000,78,11123412,-795,0,1679252802,12902.07503485999,185.9792406600027,54467.32316352 2023-03-19,19:06:44.000,78,11123425,-795,0,1679252803,12902.07503485999,185.9792406600027,54467.176434 2023-03-19,19:06:45.000,78,11123505,-795,0,1679252804,12902.19628843999,185.95104413999798,54467.37906048001 2023-03-19,19:06:46.000,78,11123456,-795,0,1679252805,12902.20302475,185.93694587999926,54467.36508624 2023-03-19,19:06:47.000,78,11123520,-795,0,1679252806,12902.290596779996,185.90170023000246,54467.51181576 2023-03-19,19:06:48.000,78,11123526,-795,0,1679252807,12902.290596779996,185.90874936000182,54467.46989304 2023-03-19,19:06:49.000,78,11123459,-795,0,1679252808,12902.391641429997,185.85940544999903,54467.623609680006 2023-03-19,19:06:50.000,78,11123512,-795,0,1679252809,12902.378168809992,185.85940544999903,54467.59566120001 2023-03-19,19:06:51.000,78,11123479,-795,0,1679252810,12902.364696190001,185.83825806000095,54467.65155816 2023-03-19,19:06:52.000,78,11123504,-795,0,1679252811,12902.378168809992,185.80301241000416,54467.54675136001 2023-03-19,19:06:53.000,78,11123540,-795,0,1679252812,12902.337750949991,185.78891414999816,54467.574699840006 2023-03-19,19:06:54.000,78,11123473,-795,0,1679252813,12902.364696190001,185.7677667600001,54467.78431344001 2023-03-19,19:06:55.000,78,11123443,-795,0,1679252814,12902.351223569996,185.746619370002,54467.79828768 2023-03-19,19:06:56.000,78,11123470,-795,0,1679252815,12902.277124159991,185.72547198000393,54467.86815888 2023-03-19,19:06:57.000,78,11123402,-795,0,1679252816,12902.189552129996,185.70432458999858,54467.75636496 2023-03-19,19:06:58.000,78,11123430,-795,0,1679252817,12902.11545271999,185.69022632999986,54467.82623616 2023-03-19,19:06:59.000,78,11123466,-795,0,1679252818,12902.068298549995,185.69727545999922,54467.78431344001 2023-03-19,19:07:00.000,78,11123500,-795,0,1679252819,12901.96051759,185.69022632999986,54467.75636496 2023-03-19,19:07:01.000,78,11123449,-795,0,1679252820,12901.906627109995,185.67612807000114,54467.8052748 2023-03-19,19:07:02.000,78,11123441,-795,0,1679252821,12901.691065189989,185.69022632999986,54467.74937784 2023-03-19,19:07:03.000,78,11123478,-795,0,1679252822,12901.718010429999,185.66907894000178,54467.770339200004 2023-03-19,19:07:04.000,78,11123521,-795,0,1679252823,12901.684328879994,185.6338332899977,54467.84719752 2023-03-19,19:07:05.000,78,11123512,-795,0,1679252824,12901.596756849998,185.64088242000435,54467.81924904 2023-03-19,19:07:06.000,78,11123479,-795,0,1679252825,12901.482239579993,185.6831772000005,54467.770339200004 2023-03-19,19:07:07.000,78,11123509,-795,0,1679252826,12901.354249689997,185.67612807000114,54467.71444224001 2023-03-19,19:07:08.000,78,11123507,-795,0,1679252827,12901.313831829997,185.76071763000073,54467.66553240001 2023-03-19,19:07:09.000,78,11123485,-795,0,1679252828,12901.232996109997,185.746619370002,54467.672519520005 2023-03-19,19:07:10.000,78,11123531,-795,0,1679252829,12901.259941349992,185.77481588999945,54467.81226192001 2023-03-19,19:07:11.000,78,11123526,-795,0,1679252830,12901.253205039997,185.7959632800048,54467.81226192001 2023-03-19,19:07:12.000,78,11123494,-795,0,1679252831,12901.192578249997,185.7818650199988,54467.77732632 2023-03-19,19:07:13.000,78,11123417,-795,0,1679252832,12901.212787179997,185.81006154000352,54467.81226192001 2023-03-19,19:07:14.000,78,11123467,-795,0,1679252833,12901.165633010001,185.7818650199988,54467.76335208001 2023-03-19,19:07:15.000,78,11123473,-795,0,1679252834,12901.185841940001,185.75366850000137,54467.78431344001 2023-03-19,19:07:16.000,78,11123515,-795,0,1679252835,12901.105006220001,185.7677667600001,54467.71444224001 2023-03-19,19:07:17.000,78,11123502,-795,0,1679252836,12901.098269909991,185.7818650199988,54467.74239072001 2023-03-19,19:07:18.000,78,11123485,-795,0,1679252837,12901.084797290001,185.77481588999945,54467.78431344001 2023-03-19,19:07:19.000,78,11123452,-795,0,1679252838,12901.098269909991,185.75366850000137,54467.81226192001 2023-03-19,19:07:20.000,78,11123541,-715,0,1679252839,12901.098269909991,185.78891414999816,54467.86815888 2023-03-19,19:07:21.000,78,11123485,-795,0,1679252840,12901.084797290001,185.7677667600001,54467.938030080004 2023-03-19,19:07:22.000,78,11123473,-795,0,1679252841,12901.0241705,185.81711067000288,54467.74937784 2023-03-19,19:07:23.000,78,11123451,-795,0,1679252842,12901.071324669996,185.7818650199988,54467.79828768 2023-03-19,19:07:24.000,78,11123486,-795,0,1679252843,12901.04437943,185.7959632800048,54467.875146 2023-03-19,19:07:25.000,78,11123485,-795,0,1679252844,12901.084797290001,185.81006154000352,54467.82623616 2023-03-19,19:07:26.000,78,11123496,-795,0,1679252845,12901.091533599996,185.81006154000352,54467.770339200004 2023-03-19,19:07:27.000,78,11123470,-795,0,1679252846,12901.084797290001,185.81711067000288,54467.86117176001 2023-03-19,19:07:28.000,78,11123477,-795,0,1679252847,12901.165633010001,185.80301241000416,54467.86815888 2023-03-19,19:07:29.000,78,11123528,-795,0,1679252848,12901.179105629992,185.81006154000352,54467.75636496 2023-03-19,19:07:30.000,78,11123508,-795,0,1679252849,12901.192578249997,185.78891414999816,54467.81226192001 2023-03-19,19:07:31.000,78,11123516,-795,0,1679252850,12901.266677660002,185.81711067000288,54467.81924904 2023-03-19,19:07:32.000,78,11123517,-795,0,1679252851,12901.226259800002,185.78891414999816,54467.74239072001 2023-03-19,19:07:33.000,78,11123507,-795,0,1679252852,12901.239732419992,185.77481588999945,54467.63758392 2023-03-19,19:07:34.000,78,11123464,-795,0,1679252853,12901.273413969997,185.76071763000073,54467.72841648 2023-03-19,19:07:35.000,78,11123447,-795,0,1679252854,12901.408140170002,185.7325211100033,54467.85418464 2023-03-19,19:07:36.000,78,11123489,-795,0,1679252855,12901.387931240002,185.71842285000457,54467.86815888 2023-03-19,19:07:37.000,78,11123480,-795,0,1679252856,12901.421612789993,185.72547198000393,54467.88213312001 2023-03-19,19:07:38.000,78,11123520,-795,0,1679252857,12901.414876479997,185.69727545999922,54467.72841648 2023-03-19,19:07:39.000,78,11123436,-795,0,1679252858,12901.482239579993,185.64088242000435,54467.81226192001 2023-03-19,19:07:40.000,78,11123483,-795,0,1679252859,12901.549602679988,185.64088242000435,54467.77732632 2023-03-19,19:07:41.000,78,11123509,-795,0,1679252860,12901.576547919998,185.61268589999963,54467.86815888 2023-03-19,19:07:42.000,78,11123488,-795,0,1679252861,12901.556338989998,185.66907894000178,54467.875146 2023-03-19,19:07:43.000,78,11123511,-795,0,1679252862,12901.590020539988,185.61268589999963,54467.840210400005 2023-03-19,19:07:44.000,78,11123480,-795,0,1679252863,12901.596756849998,185.59153851000156,54467.889120240005 2023-03-19,19:07:45.000,78,11123419,-795,0,1679252864,12901.610229469989,185.66202981000242,54468.04982400001 2023-03-19,19:07:46.000,78,11123535,-795,0,1679252865,12901.664119949994,185.62678415999835,54467.97995280001 2023-03-19,19:07:47.000,78,11123480,-795,0,1679252866,12901.664119949994,185.6338332899977,54467.875146 2023-03-19,19:07:48.000,78,11123452,-795,0,1679252867,12901.711274119989,185.67612807000114,54467.83322328001 2023-03-19,19:07:49.000,78,11123498,-795,0,1679252868,12901.758428289999,185.6831772000005,54467.96597856 2023-03-19,19:07:50.000,78,11123478,-795,0,1679252869,12901.731483049989,185.75366850000137,54467.96597856 2023-03-19,19:07:51.000,78,11123463,-795,0,1679252870,12901.744955669994,185.7677667600001,54467.9450172 2023-03-19,19:07:52.000,78,11123476,-795,0,1679252871,12901.731483049989,185.78891414999816,54467.97296568 2023-03-19,19:07:53.000,78,11123468,-795,0,1679252872,12901.724746739994,185.80301241000416,54468.02886264001 2023-03-19,19:07:54.000,78,11123490,-795,0,1679252873,12901.724746739994,185.85940544999903,54468.02886264001 2023-03-19,19:07:55.000,78,11123555,-795,0,1679252874,12901.691065189989,185.88760197000374,54468.02886264001 2023-03-19,19:07:56.000,78,11123431,-795,0,1679252875,12901.691065189989,185.90874936000182,54467.938030080004 2023-03-19,19:07:57.000,78,11123475,-795,0,1679252876,12901.657383639998,185.95104413999798,54467.93104296001 2023-03-19,19:07:58.000,78,11123501,-795,0,1679252877,12901.731483049989,186.02153543999884,54468.056811120005 2023-03-19,19:07:59.000,78,11123468,-795,0,1679252878,12901.75169197999,186.00038805000077,54468.07078536001 2023-03-19,19:08:00.000,78,11123482,-795,0,1679252879,12901.785373529994,186.07087935000163,54468.04982400001 2023-03-19,19:08:01.000,78,11123478,-795,0,1679252880,12901.765164599994,186.077928480001,54468.09174672 2023-03-19,19:08:02.000,78,11123505,-795,0,1679252881,12901.704537809994,186.1413706500025,54467.93104296001 2023-03-19,19:08:03.000,78,11123427,-795,0,1679252882,12901.536130059998,186.204812820004,54467.91008160001 2023-03-19,19:08:04.000,78,11123521,-795,0,1679252883,12901.697801499999,186.21186195000337,54468.04982400001 2023-03-19,19:08:05.000,78,11123476,-795,0,1679252884,12901.637174709998,186.190714559998,54468.07078536001 2023-03-19,19:08:06.000,78,11123466,-795,0,1679252885,12901.623702089993,186.19776369000465,54468.03584976 2023-03-19,19:08:07.000,78,11123498,-795,0,1679252886,12901.563075299993,186.204812820004,54468.03584976 2023-03-19,19:08:08.000,78,11123468,-795,0,1679252887,12901.596756849998,186.26825498999824,54468.07777248001 2023-03-19,19:08:09.000,78,11123498,-795,0,1679252888,12901.563075299993,186.2400584700008,54468.056811120005 2023-03-19,19:08:10.000,78,11123461,-795,0,1679252889,12901.542866369993,186.27530412000488,54468.02187552 2023-03-19,19:08:11.000,78,11123490,-715,0,1679252890,12901.542866369993,186.3035006400023,54468.0148884 2023-03-19,19:08:12.000,78,11123522,-795,0,1679252891,12901.502448509993,186.2400584700008,54467.95200432001 2023-03-19,19:08:13.000,78,11123459,-795,0,1679252892,12901.421612789993,186.23300934000144,54467.9450172 2023-03-19,19:08:14.000,78,11123460,-795,0,1679252893,12901.401403859993,186.26120585999888,54467.91706872 2023-03-19,19:08:15.000,78,11123461,-795,0,1679252894,12901.327304450002,186.27530412000488,54467.875146 2023-03-19,19:08:16.000,78,11123495,-795,0,1679252895,12901.334040759997,186.24710760000016,54467.91706872 2023-03-19,19:08:17.000,78,11123481,-795,0,1679252896,12901.232996109997,186.23300934000144,54467.791300560006 2023-03-19,19:08:18.000,78,11123502,-795,0,1679252897,12901.199314559992,186.26825498999824,54467.77732632 2023-03-19,19:08:19.000,78,11123499,-795,0,1679252898,12901.192578249997,186.19776369000465,54467.81226192001 2023-03-19,19:08:20.000,78,11123490,-795,0,1679252899,12901.179105629992,186.2400584700008,54467.79828768 2023-03-19,19:08:21.000,78,11123466,-795,0,1679252900,12901.165633010001,186.21891108000273,54467.889120240005 2023-03-19,19:08:22.000,78,11123476,-795,0,1679252901,12901.131951459996,186.21186195000337,54467.83322328001 2023-03-19,19:08:23.000,78,11123475,-795,0,1679252902,12901.165633010001,186.16956716999994,54467.84719752 2023-03-19,19:08:24.000,78,11123495,-795,0,1679252903,12901.219523489992,186.16251804000058,54467.88213312001 2023-03-19,19:08:25.000,78,11123476,-795,0,1679252904,12901.259941349992,186.09907586999907,54467.91008160001 2023-03-19,19:08:26.000,78,11123514,-795,0,1679252905,12901.232996109997,186.10612499999843,54467.82623616 2023-03-19,19:08:27.000,78,11123443,-795,0,1679252906,12901.280150279992,186.02153543999884,54467.74239072001 2023-03-19,19:08:28.000,78,11123478,-795,0,1679252907,12901.327304450002,186.05678109000291,54467.79828768 2023-03-19,19:08:29.000,78,11123460,-795,0,1679252908,12901.340777069992,185.98628979000205,54467.721429360005 2023-03-19,19:08:30.000,78,11123450,-795,0,1679252909,12901.475503269998,186.00038805000077,54467.875146 2023-03-19,19:08:31.000,78,11123482,-795,0,1679252910,12901.495712199998,185.9580932700046,54467.81226192001 2023-03-19,19:08:32.000,78,11123492,-795,0,1679252911,12901.563075299993,185.95104413999798,54467.68649376 2023-03-19,19:08:33.000,78,11123424,-795,0,1679252912,12901.630438399989,185.87350370999775,54467.79828768 2023-03-19,19:08:34.000,78,11123515,-795,0,1679252913,12901.643911019994,185.85940544999903,54467.83322328001 2023-03-19,19:08:35.000,78,11123499,-795,0,1679252914,12901.765164599994,185.78891414999816,54467.875146 2023-03-19,19:08:36.000,78,11123501,-795,0,1679252915,12901.697801499999,185.82415980000223,54467.700468 2023-03-19,19:08:37.000,78,11123474,-795,0,1679252916,12901.77190090999,185.75366850000137,54467.72841648 2023-03-19,19:08:38.000,78,11123510,-795,0,1679252917,12901.85273662999,185.7818650199988,54467.85418464 2023-03-19,19:08:39.000,78,11123470,-795,0,1679252918,12901.866209249994,185.7325211100033,54467.85418464 2023-03-19,19:08:40.000,78,11123480,-795,0,1679252919,12901.83926401,185.71137371999794,54467.889120240005 2023-03-19,19:08:41.000,78,11123467,-795,0,1679252920,12901.819055079999,185.70432458999858,54467.86815888 2023-03-19,19:08:42.000,78,11123504,-795,0,1679252921,12901.765164599994,185.70432458999858,54467.82623616 2023-03-19,19:08:43.000,78,11123518,-795,0,1679252922,12901.711274119989,185.72547198000393,54467.69348088001 2023-03-19,19:08:44.000,78,11123510,-795,0,1679252923,12901.664119949994,185.77481588999945,54467.72841648 2023-03-19,19:08:45.000,78,11123489,-795,0,1679252924,12901.616965779998,185.77481588999945,54467.77732632 2023-03-19,19:08:46.000,78,11123477,-795,0,1679252925,12901.623702089993,185.82415980000223,54467.89610736 2023-03-19,19:08:47.000,78,11123510,-795,0,1679252926,12901.596756849998,185.85235631999967,54467.91008160001 2023-03-19,19:08:48.000,78,11123507,-795,0,1679252927,12901.563075299993,185.90170023000246,54467.83322328001 2023-03-19,19:08:49.000,78,11123475,-795,0,1679252928,12901.556338989998,185.91579849000118,54467.86815888 2023-03-19,19:08:50.000,78,11123484,-795,0,1679252929,12901.495712199998,185.9298967499999,54467.89610736 2023-03-19,19:08:51.000,78,11123536,-795,0,1679252930,12901.435085409998,186.00038805000077,54467.86117176001 2023-03-19,19:08:52.000,78,11123497,-795,0,1679252931,12901.381194929992,186.00743718000012,54467.791300560006 2023-03-19,19:08:53.000,78,11123550,-795,0,1679252932,12901.360985999992,186.04973196000356,54467.8052748 2023-03-19,19:08:54.000,78,11123498,-795,0,1679252933,12901.360985999992,186.09907586999907,54467.95200432001 2023-03-19,19:08:55.000,78,11123506,-795,0,1679252934,12901.360985999992,186.077928480001,54467.99392704 2023-03-19,19:08:56.000,78,11123502,-795,0,1679252935,12901.334040759997,186.15546891000122,54467.96597856 2023-03-19,19:08:57.000,78,11123515,-795,0,1679252936,12901.286886590002,186.18366542999865,54467.84719752 2023-03-19,19:08:58.000,78,11123484,-795,0,1679252937,12901.293622899997,186.23300934000144,54467.95200432001 2023-03-19,19:08:59.000,78,11123496,-795,0,1679252938,12901.313831829997,186.28235325000423,54467.92405584 2023-03-19,19:09:00.000,78,11123497,-795,0,1679252939,12901.286886590002,186.25415672999952,54467.91008160001 2023-03-19,19:09:01.000,78,11123467,-795,0,1679252940,12901.280150279992,186.34579541999847,54468.02187552 2023-03-19,19:09:02.000,78,11123505,-795,0,1679252941,12901.253205039997,186.34579541999847,54467.92405584 2023-03-19,19:09:03.000,78,11123527,-795,0,1679252942,12901.253205039997,186.35989368000446,54467.88213312001 2023-03-19,19:09:04.000,78,11123477,-795,0,1679252943,12901.185841940001,186.40218846000062,54468.04283688 2023-03-19,19:09:05.000,78,11123464,-795,0,1679252944,12901.334040759997,186.4233358499987,54467.98693992 2023-03-19,19:09:06.000,78,11123518,-795,0,1679252945,12901.340777069992,186.4233358499987,54468.03584976 2023-03-19,19:09:07.000,78,11123494,-795,0,1679252946,12901.347513380002,186.39513933000126,54467.90309448001 2023-03-19,19:09:08.000,78,11123526,-795,0,1679252947,12901.334040759997,186.3880902000019,54467.92405584 2023-03-19,19:09:09.000,78,11123510,-795,0,1679252948,12901.347513380002,186.37399194000318,54467.938030080004 2023-03-19,19:09:10.000,78,11123483,-795,0,1679252949,12901.441821719993,186.3880902000019,54468.11969520001 2023-03-19,19:09:11.000,78,11123453,-795,0,1679252950,12901.462030649993,186.3880902000019,54468.0847596 2023-03-19,19:09:12.000,78,11123518,-795,0,1679252951,12901.441821719993,186.4233358499987,54468.04283688 2023-03-19,19:09:13.000,78,11123446,-795,0,1679252952,12901.509184819988,186.4374341100047,54468.11270808 2023-03-19,19:09:14.000,78,11123543,-795,0,1679252953,12901.475503269998,186.4233358499987,54468.14764368001 2023-03-19,19:09:15.000,78,11123454,-795,0,1679252954,12901.542866369993,186.5149745400049,54468.14764368001 2023-03-19,19:09:16.000,78,11123490,-795,0,1679252955,12901.435085409998,186.5149745400049,54468.0847596 2023-03-19,19:09:17.000,78,11123494,-795,0,1679252956,12901.495712199998,186.50792540999828,54468.0847596 2023-03-19,19:09:18.000,78,11123503,-795,0,1679252957,12901.515921129998,186.50792540999828,54468.19655352001 2023-03-19,19:09:19.000,78,11123504,-795,0,1679252958,12901.563075299993,186.54317106000235,54468.30136032 2023-03-19,19:09:20.000,78,11123483,-795,0,1679252959,12901.583284229993,186.50087627999892,54468.28738608001 2023-03-19,19:09:21.000,78,11123442,-795,0,1679252960,12901.596756849998,186.52907280000363,54468.2594376 2023-03-19,19:09:22.000,78,11123489,-795,0,1679252961,12901.569811609988,186.536121930003,54468.19655352001 2023-03-19,19:09:23.000,78,11123457,-795,0,1679252962,12901.630438399989,186.52907280000363,54468.20354064 2023-03-19,19:09:24.000,78,11123465,-795,0,1679252963,12901.677592569999,186.5502201900017,54468.28738608001 2023-03-19,19:09:25.000,78,11123484,-795,0,1679252964,12901.697801499999,186.55726932000107,54468.24546336001 2023-03-19,19:09:26.000,78,11123460,-795,0,1679252965,12901.731483049989,186.62776062000194,54468.25245048 2023-03-19,19:09:27.000,78,11123465,-795,0,1679252966,12901.731483049989,186.64185888000065,54468.30834744 2023-03-19,19:09:28.000,78,11123514,-795,0,1679252967,12901.798846149999,186.6348097500013,54468.31533456001 2023-03-19,19:09:29.000,78,11123449,-795,0,1679252968,12901.87294555999,186.6700553999981,54468.3293088 2023-03-19,19:09:30.000,78,11123470,-795,0,1679252969,12901.87968187,186.6348097500013,54468.35027016 2023-03-19,19:09:31.000,78,11123443,-795,0,1679252970,12901.91336341999,186.6348097500013,54468.37123152 2023-03-19,19:09:32.000,78,11123445,-795,0,1679252971,12901.947044969995,186.65595713999937,54468.38520576001 2023-03-19,19:09:33.000,78,11123518,-795,0,1679252972,12901.98072652,186.6700553999981,54468.35725728 2023-03-19,19:09:34.000,78,11123474,-795,0,1679252973,12901.99419913999,186.68415366000409,54468.35027016 2023-03-19,19:09:35.000,78,11123479,-795,0,1679252974,12902.09524378999,186.6982519200028,54468.39918 2023-03-19,19:09:36.000,78,11123507,-795,0,1679252975,12902.16260689,186.70530105000216,54468.55289664001 2023-03-19,19:09:37.000,78,11123474,-795,0,1679252976,12902.209761059996,186.67710453000473,54468.510973920005 2023-03-19,19:09:38.000,78,11123498,-795,0,1679252977,12902.229969989996,186.71939931000088,54468.49699968 2023-03-19,19:09:39.000,78,11123486,-795,0,1679252978,12902.236706299991,186.6982519200028,54468.42014136 2023-03-19,19:09:40.000,78,11123499,-795,0,1679252979,12902.331014639996,186.65595713999937,54468.53193528001 2023-03-19,19:09:41.000,78,11123492,-795,0,1679252980,12902.371432499996,186.6982519200028,54468.61578072 2023-03-19,19:09:42.000,78,11123475,-795,0,1679252981,12902.364696190001,186.66300626999873,54468.58783224 2023-03-19,19:09:43.000,78,11123480,-795,0,1679252982,12902.459004529992,186.6700553999981,54468.58783224 2023-03-19,19:09:44.000,78,11123482,-795,0,1679252983,12902.485949770002,186.67710453000473,54468.7136004 2023-03-19,19:09:45.000,78,11123439,-795,0,1679252984,12902.526367630002,186.67710453000473,54468.73456176 2023-03-19,19:09:46.000,78,11123518,-795,0,1679252985,12902.546576560002,186.66300626999873,54468.66469056 2023-03-19,19:09:47.000,78,11123431,-795,0,1679252986,12902.512895009997,186.69120279000344,54468.58084512001 2023-03-19,19:09:48.000,78,11123479,-795,0,1679252987,12902.560049179992,186.70530105000216,54468.62276784001 2023-03-19,19:09:49.000,78,11123546,-795,0,1679252988,12902.640884899993,186.71235018000152,54468.72058752001 2023-03-19,19:09:50.000,78,11123470,-795,0,1679252989,12902.681302759993,186.71939931000088,54468.81142008 2023-03-19,19:09:51.000,78,11123506,-795,0,1679252990,12902.681302759993,186.71939931000088,54468.81142008 2023-03-19,19:09:52.000,78,11123456,-795,0,1679252991,12902.694775379998,186.74054669999896,54468.76251024 2023-03-19,19:09:53.000,78,11123442,-795,0,1679252992,12902.714984309998,186.6982519200028,54468.8533428 2023-03-19,19:09:54.000,78,11123508,-795,0,1679252993,12902.782347409993,186.7334975699996,54468.82539432 2023-03-19,19:09:55.000,78,11123506,-795,0,1679252994,12902.782347409993,186.74054669999896,54468.86731704001 2023-03-19,19:09:56.000,78,11123466,-795,0,1679252995,12902.795820029998,186.70530105000216,54468.75552312 2023-03-19,19:09:57.000,78,11123454,-795,0,1679252996,12902.748665859988,186.67710453000473,54468.80443296 2023-03-19,19:09:58.000,78,11123502,-795,0,1679252997,12902.809292649988,186.61366236000322,54468.93020112 2023-03-19,19:09:59.000,78,11123481,-795,0,1679252998,12902.822765269993,186.60661323000386,54469.00007232 2023-03-19,19:10:00.000,78,11123455,-795,0,1679252999,12902.842974199993,186.61366236000322,54468.98609808001 2023-03-19,19:10:01.000,78,11123442,-795,0,1679253000,12902.863183129994,186.59251496999786,54468.95814960001 2023-03-19,19:10:02.000,78,11123489,-795,0,1679253001,12902.802556339993,186.59251496999786,54468.79045872001 2023-03-19,19:10:03.000,78,11123465,-795,0,1679253002,12902.795820029998,186.56431845000043,54468.86032992 2023-03-19,19:10:04.000,78,11123455,-795,0,1679253003,12902.849710509989,186.59251496999786,54468.91622688001 2023-03-19,19:10:05.000,78,11123473,-795,0,1679253004,12902.674566449998,186.57841670999915,54468.776484480004 2023-03-19,19:10:06.000,78,11123458,-795,0,1679253005,12902.802556339993,186.59251496999786,54468.90923976001 2023-03-19,19:10:07.000,78,11123468,-795,0,1679253006,12902.809292649988,186.55726932000107,54468.95116248 2023-03-19,19:10:08.000,78,11123464,-795,0,1679253007,12902.748665859988,186.56431845000043,54468.91622688001 2023-03-19,19:10:09.000,78,11123464,-795,0,1679253008,12902.782347409993,186.54317106000235,54468.97911096 2023-03-19,19:10:10.000,78,11123426,-795,0,1679253009,12902.768874789988,186.56431845000043,54468.88827840001 2023-03-19,19:10:11.000,78,11123499,-795,0,1679253010,12902.728456929988,186.5854658399985,54468.91622688001 2023-03-19,19:10:12.000,78,11123457,-795,0,1679253011,12902.708248000003,186.5713675799998,54468.87430416 2023-03-19,19:10:13.000,78,11123515,-795,0,1679253012,12902.654357519998,186.57841670999915,54468.83936856001 2023-03-19,19:10:14.000,78,11123452,-795,0,1679253013,12902.688039070003,186.57841670999915,54468.97212384 2023-03-19,19:10:15.000,78,11123479,-795,0,1679253014,12902.688039070003,186.59251496999786,54468.98609808001 2023-03-19,19:10:16.000,78,11123470,-795,0,1679253015,12902.688039070003,186.56431845000043,54468.9930852 2023-03-19,19:10:17.000,78,11123466,-795,0,1679253016,12902.593730729997,186.5995641000045,54468.86731704001 2023-03-19,19:10:18.000,78,11123441,-795,0,1679253017,12902.613939659997,186.60661323000386,54468.93020112 2023-03-19,19:10:19.000,78,11123476,-795,0,1679253018,12902.580258109992,186.59251496999786,54468.90225264 2023-03-19,19:10:20.000,78,11123489,-795,0,1679253019,12902.573521799997,186.62776062000194,54468.86032992 2023-03-19,19:10:21.000,78,11123502,-795,0,1679253020,12902.539840249992,186.71235018000152,54468.895265520005 2023-03-19,19:10:22.000,78,11123496,-795,0,1679253021,12902.586994420002,186.6982519200028,54468.944175360004 2023-03-19,19:10:23.000,78,11123470,-795,0,1679253022,12902.620675969993,186.69120279000344,54468.944175360004 2023-03-19,19:10:24.000,78,11123468,-795,0,1679253023,12902.607203350002,186.72644844000024,54468.83238144 2023-03-19,19:10:25.000,78,11123505,-795,0,1679253024,12902.613939659997,186.72644844000024,54468.98609808001 2023-03-19,19:10:26.000,78,11123468,-795,0,1679253025,12902.593730729997,186.7616940900043,54468.86731704001 2023-03-19,19:10:27.000,78,11123493,-795,0,1679253026,12902.560049179992,186.78989061000175,54468.88129128 2023-03-19,19:10:28.000,78,11123516,-795,0,1679253027,12902.539840249992,186.83923452000454,54468.76949736001 2023-03-19,19:10:29.000,78,11123505,-795,0,1679253028,12902.499422389992,186.83923452000454,54468.776484480004 2023-03-19,19:10:30.000,78,11123485,-795,0,1679253029,12902.546576560002,186.87448017000133,54468.91622688001 2023-03-19,19:10:31.000,78,11123507,-795,0,1679253030,12902.499422389992,186.86743104000197,54468.82539432 2023-03-19,19:10:32.000,78,11123481,-795,0,1679253031,12902.459004529992,186.90267668999877,54468.82539432 2023-03-19,19:10:33.000,78,11123466,-795,0,1679253032,12902.479213459992,186.92382408000412,54468.88129128 2023-03-19,19:10:34.000,78,11123477,-795,0,1679253033,12902.445531910002,186.96611886000028,54468.87430416 2023-03-19,19:10:35.000,78,11123471,-795,0,1679253034,12902.398377739992,187.00136451000435,54468.86731704001 2023-03-19,19:10:36.000,78,11123435,-795,0,1679253035,12902.384905120001,187.01546277000307,54468.846355680005 2023-03-19,19:10:37.000,78,11123465,-795,0,1679253036,12902.324278330001,187.0295610300018,54468.797445840006 2023-03-19,19:10:38.000,78,11123452,-795,0,1679253037,12902.317542019991,187.10005233000265,54468.76949736001 2023-03-19,19:10:39.000,78,11123466,-795,0,1679253038,12902.351223569996,187.0930032000033,54468.97212384 2023-03-19,19:10:40.000,78,11123478,-795,0,1679253039,12902.351223569996,187.12119972000073,54468.90923976001 2023-03-19,19:10:41.000,78,11123464,-795,0,1679253040,12902.357959879992,187.13529797999945,54468.90225264 2023-03-19,19:10:42.000,78,11123489,-795,0,1679253041,12902.250178919996,187.17759276000288,54468.727574640005 2023-03-19,19:10:43.000,78,11123489,-795,0,1679253042,12902.256915229991,187.1916910200016,54468.81840720001 2023-03-19,19:10:44.000,78,11123446,-795,0,1679253043,12902.24344261,187.21283840999968,54468.846355680005 2023-03-19,19:10:45.000,78,11123443,-795,0,1679253044,12902.290596779996,187.21988753999904,54468.83238144 2023-03-19,19:10:46.000,78,11123442,-795,0,1679253045,12902.324278330001,187.21283840999968,54468.776484480004 2023-03-19,19:10:47.000,78,11123486,-795,0,1679253046,12902.270387849996,187.26218232000247,54468.846355680005 2023-03-19,19:10:48.000,78,11123483,-795,0,1679253047,12902.304069400001,187.28332971000054,54468.944175360004 2023-03-19,19:10:49.000,78,11123467,-795,0,1679253048,12902.337750949991,187.29742796999926,54468.895265520005 2023-03-19,19:10:50.000,78,11123482,-795,0,1679253049,12902.290596779996,187.36087014000077,54468.895265520005 2023-03-19,19:10:51.000,78,11123522,-795,0,1679253050,12902.317542019991,187.38201752999885,54468.86731704001 2023-03-19,19:10:52.000,78,11123483,-795,0,1679253051,12902.290596779996,187.41726318000292,54468.86731704001 2023-03-19,19:10:53.000,78,11123475,-795,0,1679253052,12902.22323368,187.43136144000164,54468.81142008 2023-03-19,19:10:54.000,78,11123524,-795,0,1679253053,12902.277124159991,187.5018527400025,54468.87430416 2023-03-19,19:10:55.000,78,11123503,-795,0,1679253054,12902.344487260001,187.55119664999802,54469.00007232 2023-03-19,19:10:56.000,78,11123503,-795,0,1679253055,12902.337750949991,187.63578621000488,54469.014046560005 2023-03-19,19:10:57.000,78,11123505,-795,0,1679253056,12902.351223569996,187.6498844700036,54469.00705944001 2023-03-19,19:10:58.000,78,11123489,-795,0,1679253057,12902.324278330001,187.71332663999783,54468.88129128 2023-03-19,19:10:59.000,78,11123477,-795,0,1679253058,12902.391641429997,187.74152316000254,54468.95116248 2023-03-19,19:11:00.000,78,11123462,-795,0,1679253059,12902.378168809992,187.8472601100002,54468.93020112 2023-03-19,19:11:01.000,78,11123464,-795,0,1679253060,12902.364696190001,187.8472601100002,54468.95814960001 2023-03-19,19:11:02.000,78,11123473,-795,0,1679253061,12902.371432499996,187.85430923999957,54468.895265520005 2023-03-19,19:11:03.000,78,11123444,-795,0,1679253062,12902.364696190001,187.90365315000236,54468.93718824001 2023-03-19,19:11:04.000,78,11123456,-795,0,1679253063,12902.432059289997,187.98119358000258,54469.0280208 2023-03-19,19:11:05.000,78,11123466,-795,0,1679253064,12902.445531910002,187.98119358000258,54469.014046560005 2023-03-19,19:11:06.000,78,11123449,-795,0,1679253065,12902.324278330001,188.00234097000066,54468.62276784001 2023-03-19,19:11:07.000,78,11123461,-795,0,1679253066,12902.344487260001,188.08693053000025,54468.82539432 2023-03-19,19:11:08.000,78,11123480,-795,0,1679253067,12902.378168809992,188.12217618000432,54468.87430416 2023-03-19,19:11:09.000,78,11123489,-795,0,1679253068,12902.405114050001,188.1433235700024,54469.00705944001 2023-03-19,19:11:10.000,78,11123476,-795,0,1679253069,12902.405114050001,188.2067657400039,54469.0280208 2023-03-19,19:11:11.000,78,11123499,-795,0,1679253070,12902.378168809992,188.24906052000006,54469.00007232 2023-03-19,19:11:12.000,78,11123462,-795,0,1679253071,12902.371432499996,188.24906052000006,54468.91622688001 2023-03-19,19:11:13.000,78,11123434,-795,0,1679253072,12902.391641429997,188.2913553000035,54469.05596928001 2023-03-19,19:11:14.000,78,11123445,-795,0,1679253073,12902.364696190001,188.34774833999836,54468.9930852 2023-03-19,19:11:15.000,78,11123488,-795,0,1679253074,12902.405114050001,188.36889573000371,54468.93020112 2023-03-19,19:11:16.000,78,11123492,-795,0,1679253075,12902.357959879992,188.3900431200018,54468.91622688001 2023-03-19,19:11:17.000,78,11123466,-795,0,1679253076,12902.384905120001,188.4252887699986,54468.944175360004 2023-03-19,19:11:18.000,78,11123464,-795,0,1679253077,12902.418586669992,188.47463268000138,54469.05596928001 2023-03-19,19:11:19.000,78,11123481,-795,0,1679253078,12902.452268219997,188.47463268000138,54469.02103368 2023-03-19,19:11:20.000,78,11123472,-795,0,1679253079,12902.432059289997,188.5028291999988,54469.03500792001 2023-03-19,19:11:21.000,78,11123476,-795,0,1679253080,12902.506158700002,188.5380748500029,54469.08391776001 2023-03-19,19:11:22.000,78,11123489,-795,0,1679253081,12902.452268219997,188.57332049999968,54468.944175360004 2023-03-19,19:11:23.000,78,11123462,-755,0,1679253082,12902.432059289997,188.55922224000096,54468.95814960001 2023-03-19,19:11:24.000,78,11123432,-795,0,1679253083,12902.452268219997,188.6015170200044,54468.965136720006 2023-03-19,19:11:25.000,78,11123438,-795,0,1679253084,12902.506158700002,188.62266441000247,54468.95814960001 2023-03-19,19:11:26.000,78,11123508,-795,0,1679253085,12902.492686079997,188.62266441000247,54469.014046560005 2023-03-19,19:11:27.000,78,11123489,-795,0,1679253086,12902.479213459992,188.6508609299999,54469.014046560005 2023-03-19,19:11:28.000,78,11123503,-795,0,1679253087,12902.499422389992,188.72840136000013,54468.9930852 2023-03-19,19:11:29.000,78,11123465,-795,0,1679253088,12902.566785490002,188.74249961999885,54469.04199504 2023-03-19,19:11:30.000,78,11123512,-795,0,1679253089,12902.573521799997,188.75659788000485,54469.014046560005 2023-03-19,19:11:31.000,78,11123465,-795,0,1679253090,12902.553312869997,188.77774527000292,54469.07693064001 2023-03-19,19:11:32.000,78,11123476,-795,0,1679253091,12902.553312869997,188.78479440000228,54469.02103368 2023-03-19,19:11:33.000,78,11123487,-795,0,1679253092,12902.566785490002,188.81299091999972,54468.97911096 2023-03-19,19:11:34.000,78,11123523,-795,0,1679253093,12902.647621210002,188.85528570000315,54469.15378896001 2023-03-19,19:11:35.000,78,11123508,-795,0,1679253094,12902.674566449998,188.86938396000187,54469.1677632 2023-03-19,19:11:36.000,78,11123501,-795,0,1679253095,12902.708248000003,188.80594179000036,54469.13981472 2023-03-19,19:11:37.000,78,11123417,-795,0,1679253096,12902.775611099998,188.82708917999844,54469.17475032001 2023-03-19,19:11:38.000,78,11123525,-795,0,1679253097,12902.735193239998,188.798892660001,54469.02103368 2023-03-19,19:11:39.000,78,11123416,-795,0,1679253098,12902.795820029998,188.71430310000142,54469.03500792001 2023-03-19,19:11:40.000,78,11123443,-795,0,1679253099,12902.802556339993,188.60856615000375,54469.0280208 2023-03-19,19:11:41.000,78,11123491,-795,0,1679253100,12902.613939659997,188.6156152800031,54469.04898216 2023-03-19,19:11:42.000,78,11123501,-795,0,1679253101,12902.465740840002,188.78479440000228,54468.97212384 2023-03-19,19:11:43.000,78,11123474,-795,0,1679253102,12902.533103939997,188.91167873999802,54469.09090488 2023-03-19,19:11:44.000,78,11123468,-795,0,1679253103,12902.701511689993,188.95397352000145,54469.230647280005 2023-03-19,19:11:45.000,78,11123434,-795,0,1679253104,12902.775611099998,188.91167873999802,54469.230647280005 2023-03-19,19:11:46.000,78,11123483,-795,0,1679253105,12902.816028959998,188.8482365700038,54469.21667304 2023-03-19,19:11:47.000,78,11123527,-795,0,1679253106,12902.822765269993,188.80594179000036,54469.16077608 2023-03-19,19:11:48.000,78,11123488,-795,0,1679253107,12902.869919439989,188.82004004999908,54469.24462152001 2023-03-19,19:11:49.000,78,11123421,-795,0,1679253108,12902.910337299989,188.72135223000078,54469.300518480006 2023-03-19,19:11:50.000,78,11123472,-795,0,1679253109,12902.923809919994,188.69315571000334,54469.349428320005 2023-03-19,19:11:51.000,78,11123433,-795,0,1679253110,12902.937282539999,188.65791005999927,54469.3075056 2023-03-19,19:11:52.000,78,11123521,-795,0,1679253111,12902.930546229989,188.64381180000055,54469.33545408 2023-03-19,19:11:53.000,78,11123481,-795,0,1679253112,12903.01138194999,188.6156152800031,54469.42628664 2023-03-19,19:11:54.000,78,11123485,-795,0,1679253113,12902.99117301999,188.62266441000247,54469.36340256 2023-03-19,19:11:55.000,78,11123457,-795,0,1679253114,12902.923809919994,188.54512398000224,54469.25160864001 2023-03-19,19:11:56.000,78,11123447,-795,0,1679253115,12902.937282539999,188.55922224000096,54469.27257000001 2023-03-19,19:11:57.000,78,11123459,-795,0,1679253116,12903.045063499994,188.50987832999817,54469.398338160005 2023-03-19,19:11:58.000,78,11123457,-795,0,1679253117,12903.11916291,188.5028291999988,54469.45423512 2023-03-19,19:11:59.000,78,11123510,-795,0,1679253118,12903.11916291,188.47463268000138,54469.398338160005 2023-03-19,19:12:00.000,78,11123467,-795,0,1679253119,12903.186526009995,188.43233789999795,54469.47519648 2023-03-19,19:12:01.000,78,11123465,-795,0,1679253120,12903.19999863,188.4041413800005,54469.47519648 2023-03-19,19:12:02.000,78,11123492,-795,0,1679253121,12903.247152799995,188.37594486000307,54469.468209360006 2023-03-19,19:12:03.000,78,11123481,-795,0,1679253122,12903.247152799995,188.33365007999964,54469.51013208001 2023-03-19,19:12:04.000,78,11123482,-795,0,1679253123,12903.287570659995,188.3054535600022,54469.50314496 2023-03-19,19:12:05.000,78,11123471,-795,0,1679253124,12903.206734939995,188.26315877999878,54469.46122224001 2023-03-19,19:12:06.000,78,11123469,-795,0,1679253125,12903.32125221,188.19971661000454,54469.54506768 2023-03-19,19:12:07.000,78,11123480,-795,0,1679253126,12903.267361729995,188.15037270000175,54469.349428320005 2023-03-19,19:12:08.000,78,11123470,-795,0,1679253127,12903.27409803999,188.1433235700024,54469.566029040005 2023-03-19,19:12:09.000,78,11123394,-795,0,1679253128,12903.32125221,188.10807791999832,54469.55904192001 2023-03-19,19:12:10.000,78,11123452,-795,0,1679253129,12903.35493375999,188.11512704999768,54469.621926 2023-03-19,19:12:11.000,78,11123496,-795,0,1679253130,12903.32125221,188.0305374899981,54469.614938880004 2023-03-19,19:12:12.000,78,11123451,-795,0,1679253131,12903.29430696999,187.98119358000258,54469.566029040005 2023-03-19,19:12:13.000,78,11123492,-795,0,1679253132,12903.23368017999,187.91775141000107,54469.54506768 2023-03-19,19:12:14.000,78,11123491,-795,0,1679253133,12903.27409803999,187.9318496699998,54469.67782296001 2023-03-19,19:12:15.000,78,11123460,-795,0,1679253134,12903.226943869995,187.86135836999892,54469.70577144001 2023-03-19,19:12:16.000,78,11123485,-795,0,1679253135,12903.19999863,187.88955489000364,54469.64987448 2023-03-19,19:12:17.000,78,11123403,-795,0,1679253136,12903.13937184,187.81906359000277,54469.60096464 2023-03-19,19:12:18.000,78,11123472,-795,0,1679253137,12903.13263552999,187.88250576000428,54469.57301616 2023-03-19,19:12:19.000,78,11123461,-795,0,1679253138,12902.99117301999,187.84021098000085,54469.41929952001 2023-03-19,19:12:20.000,78,11123475,-795,0,1679253139,12903.045063499994,187.8472601100002,54469.517119200005 2023-03-19,19:12:21.000,78,11123420,-795,0,1679253140,12903.09221766999,187.86135836999892,54469.67782296001 2023-03-19,19:12:22.000,78,11123481,-795,0,1679253141,12903.05179980999,187.85430923999957,54469.53808056001 2023-03-19,19:12:23.000,78,11123445,-795,0,1679253142,12903.085481359994,187.896604020003,54469.60795176001 2023-03-19,19:12:24.000,78,11123480,-795,0,1679253143,12903.07200873999,187.91775141000107,54469.614938880004 2023-03-19,19:12:25.000,78,11123453,-795,0,1679253144,12903.13937184,187.88955489000364,54469.67782296001 2023-03-19,19:12:26.000,78,11123481,-795,0,1679253145,12903.1797897,187.9318496699998,54469.64288736 2023-03-19,19:12:27.000,78,11123459,-795,0,1679253146,12903.19999863,187.90365315000236,54469.635900240006 2023-03-19,19:12:28.000,78,11123506,-795,0,1679253147,12903.22020756,187.91070228000171,54469.62891312001 2023-03-19,19:12:29.000,78,11123468,-795,0,1679253148,12903.267361729995,187.91775141000107,54469.64987448 2023-03-19,19:12:30.000,78,11123466,-795,0,1679253149,12903.348197449995,187.91775141000107,54469.7616684 2023-03-19,19:12:31.000,78,11123456,-795,0,1679253150,12903.388615309996,187.87545662999764,54469.74070704 2023-03-19,19:12:32.000,78,11123484,-795,0,1679253151,12903.429033169996,187.84021098000085,54469.67782296001 2023-03-19,19:12:33.000,78,11123407,-795,0,1679253152,12903.550286749996,187.82611272000213,54469.77564264001 2023-03-19,19:12:34.000,78,11123475,-795,0,1679253153,12903.583968300001,187.84021098000085,54469.71974568 2023-03-19,19:12:35.000,78,11123480,-795,0,1679253154,12903.671540329997,187.79086706999806,54469.733719920005 2023-03-19,19:12:36.000,78,11123452,-795,0,1679253155,12903.597440919992,187.77676880999934,54469.621926 2023-03-19,19:12:37.000,78,11123446,-795,0,1679253156,12903.590704609996,187.74152316000254,54469.635900240006 2023-03-19,19:12:38.000,78,11123513,-795,0,1679253157,12903.631122469997,187.79086706999806,54469.81057824 2023-03-19,19:12:39.000,78,11123475,-795,0,1679253158,12903.678276639992,187.72742490000383,54469.83852672 2023-03-19,19:12:40.000,78,11123486,-795,0,1679253159,12903.604177230001,187.72037577000447,54469.77564264001 2023-03-19,19:12:41.000,78,11123440,-795,0,1679253160,12903.610913539997,187.6992283799991,54469.72673280001 2023-03-19,19:12:42.000,78,11123480,-795,0,1679253161,12903.550286749996,187.72037577000447,54469.621926 2023-03-19,19:12:43.000,78,11123481,-795,0,1679253162,12903.624386160001,187.66398273000232,54469.62891312001 2023-03-19,19:12:44.000,78,11123451,-795,0,1679253163,12903.604177230001,187.65693360000296,54469.6917972 2023-03-19,19:12:45.000,78,11123497,-795,0,1679253164,12903.604177230001,187.6216879499989,54469.75468128001 2023-03-19,19:12:46.000,78,11123452,-795,0,1679253165,12903.557023059991,187.60758969000017,54469.635900240006 2023-03-19,19:12:47.000,78,11123490,-795,0,1679253166,12903.536814129991,187.57234404000337,54469.67782296001 2023-03-19,19:12:48.000,78,11123464,-795,0,1679253167,12903.550286749996,187.61463881999953,54469.74070704 2023-03-19,19:12:49.000,78,11123452,-795,0,1679253168,12903.583968300001,187.57234404000337,54469.70577144001 2023-03-19,19:12:50.000,78,11123495,-795,0,1679253169,12903.509868889996,187.5864423000021,54469.621926 2023-03-19,19:12:51.000,78,11123449,-795,0,1679253170,12903.516605199991,187.5370983899993,54469.621926 2023-03-19,19:12:52.000,78,11123462,-795,0,1679253171,12903.503132580001,187.54414751999866,54469.5520548 2023-03-19,19:12:53.000,78,11123452,-795,0,1679253172,12903.489659959996,187.52300013000058,54469.5520548 2023-03-19,19:12:54.000,78,11123505,-795,0,1679253173,12903.48292365,187.565294910004,54469.70577144001 2023-03-19,19:12:55.000,78,11123495,-795,0,1679253174,12903.516605199991,187.54414751999866,54469.74769416001 2023-03-19,19:12:56.000,78,11123481,-795,0,1679253175,12903.469451029996,187.54414751999866,54469.635900240006 2023-03-19,19:12:57.000,78,11123458,-795,0,1679253176,12903.408824239996,187.54414751999866,54469.67083584 2023-03-19,19:12:58.000,78,11123437,-795,0,1679253177,12903.37514268999,187.61463881999953,54469.53109344 2023-03-19,19:12:59.000,78,11123499,-795,0,1679253178,12903.39535161999,187.63578621000488,54469.60795176001 2023-03-19,19:13:00.000,78,11123496,-795,0,1679253179,12903.42229686,187.65693360000296,54469.69878432 2023-03-19,19:13:01.000,78,11123479,-795,0,1679253180,12903.415560549991,187.7485722900019,54469.72673280001 2023-03-19,19:13:02.000,78,11123442,-795,0,1679253181,12903.381879,187.76971967999998,54469.684810080005 2023-03-19,19:13:03.000,78,11123437,-795,0,1679253182,12903.39535161999,187.7838179399987,54469.65686160001 2023-03-19,19:13:04.000,78,11123449,-795,0,1679253183,12903.35493375999,187.80496533000405,54469.67083584 2023-03-19,19:13:05.000,78,11123431,-795,0,1679253184,12903.368406379996,187.8331618500015,54469.72673280001 2023-03-19,19:13:06.000,78,11123485,-795,0,1679253185,12903.36167007,187.91070228000171,54469.65686160001 2023-03-19,19:13:07.000,78,11123500,-795,0,1679253186,12903.40208793,187.91775141000107,54469.70577144001 2023-03-19,19:13:08.000,78,11123394,-795,0,1679253187,12903.247152799995,187.96709532000386,54469.53808056001 2023-03-19,19:13:09.000,78,11123492,-795,0,1679253188,12903.28083435,187.9600461900045,54469.57301616 2023-03-19,19:13:10.000,78,11123459,-795,0,1679253189,12903.39535161999,187.95299705999787,54469.72673280001 2023-03-19,19:13:11.000,78,11123450,-795,0,1679253190,12903.37514268999,187.98119358000258,54469.66384872 2023-03-19,19:13:12.000,78,11123458,-795,0,1679253191,12903.33472482999,188.00939010000002,54469.71275856 2023-03-19,19:13:13.000,78,11123472,-795,0,1679253192,12903.37514268999,187.95299705999787,54469.67782296001 2023-03-19,19:13:14.000,78,11123454,-795,0,1679253193,12903.381879,188.00939010000002,54469.69878432 2023-03-19,19:13:15.000,78,11123494,-795,0,1679253194,12903.40208793,188.0305374899981,54469.71974568 2023-03-19,19:13:16.000,78,11123472,-795,0,1679253195,12903.408824239996,188.05168488000345,54469.69878432 2023-03-19,19:13:17.000,78,11123443,-795,0,1679253196,12903.429033169996,188.06578314000217,54469.60795176001 2023-03-19,19:13:18.000,78,11123468,-795,0,1679253197,12903.42229686,188.10807791999832,54469.635900240006 2023-03-19,19:13:19.000,78,11123482,-795,0,1679253198,12903.469451029996,188.07283227000153,54469.71275856 2023-03-19,19:13:20.000,78,11123444,-795,0,1679253199,12903.455978409991,188.08693053000025,54469.70577144001 2023-03-19,19:13:21.000,78,11123429,-795,0,1679253200,12903.46271472,188.10807791999832,54469.71974568 2023-03-19,19:13:22.000,78,11123493,-795,0,1679253201,12903.435769479991,188.0939796599996,54469.621926 2023-03-19,19:13:23.000,78,11123510,-795,0,1679253202,12903.476187339991,188.0446357500041,54469.66384872 2023-03-19,19:13:24.000,78,11123441,-795,0,1679253203,12903.516605199991,188.0587340100028,54469.70577144001 2023-03-19,19:13:25.000,78,11123490,-795,0,1679253204,12903.48292365,188.03758662000473,54469.6917972 2023-03-19,19:13:26.000,78,11123527,-795,0,1679253205,12903.429033169996,187.9952918400013,54469.67782296001 2023-03-19,19:13:27.000,78,11123445,-795,0,1679253206,12903.44250579,187.98119358000258,54469.684810080005 2023-03-19,19:13:28.000,78,11123439,-795,0,1679253207,12903.455978409991,187.98824271000194,54469.81756536 2023-03-19,19:13:29.000,78,11123442,-795,0,1679253208,12903.44250579,188.00939010000002,54469.74070704 2023-03-19,19:13:30.000,78,11123418,-795,0,1679253209,12903.40208793,187.98824271000194,54469.733719920005 2023-03-19,19:13:31.000,78,11123403,-795,0,1679253210,12903.39535161999,187.98119358000258,54469.67782296001 2023-03-19,19:13:32.000,78,11123452,-795,0,1679253211,12903.368406379996,188.00234097000066,54469.64987448 2023-03-19,19:13:33.000,78,11123481,-795,0,1679253212,12903.33472482999,188.00234097000066,54469.53808056001 2023-03-19,19:13:34.000,78,11123449,-795,0,1679253213,12903.39535161999,188.00234097000066,54469.803591120006 2023-03-19,19:13:35.000,78,11123468,-795,0,1679253214,12903.429033169996,187.98824271000194,54469.77564264001 2023-03-19,19:13:36.000,78,11123475,-795,0,1679253215,12903.388615309996,188.00939010000002,54469.72673280001 2023-03-19,19:13:37.000,78,11123503,-795,0,1679253216,12903.35493375999,188.01643922999938,54469.58699040001 2023-03-19,19:13:38.000,78,11123452,-795,0,1679253217,12903.368406379996,188.00939010000002,54469.67083584 2023-03-19,19:13:39.000,78,11123498,-795,0,1679253218,12903.37514268999,188.01643922999938,54469.71974568 2023-03-19,19:13:40.000,78,11123452,-795,0,1679253219,12903.34146114,187.9952918400013,54469.67083584 2023-03-19,19:13:41.000,78,11123447,-795,0,1679253220,12903.35493375999,187.98824271000194,54469.67083584 2023-03-19,19:13:42.000,78,11123431,-795,0,1679253221,12903.32125221,187.97414445000322,54469.614938880004 2023-03-19,19:13:43.000,78,11123453,-795,0,1679253222,12903.33472482999,187.98824271000194,54469.59397752 2023-03-19,19:13:44.000,78,11123477,-795,0,1679253223,12903.348197449995,187.9600461900045,54469.65686160001 2023-03-19,19:13:45.000,78,11123456,-795,0,1679253224,12903.388615309996,188.00939010000002,54469.66384872 2023-03-19,19:13:46.000,78,11123468,-795,0,1679253225,12903.388615309996,188.00234097000066,54469.64987448 2023-03-19,19:13:47.000,78,11123465,-795,0,1679253226,12903.34146114,188.0446357500041,54469.54506768 2023-03-19,19:13:48.000,78,11123443,-795,0,1679253227,12903.35493375999,188.01643922999938,54469.44026088001 2023-03-19,19:13:49.000,78,11123490,-795,0,1679253228,12903.368406379996,188.0587340100028,54469.566029040005 2023-03-19,19:13:50.000,78,11123476,-795,0,1679253229,12903.381879,188.06578314000217,54469.566029040005 2023-03-19,19:13:51.000,78,11123453,-795,0,1679253230,12903.415560549991,188.0798814000009,54469.621926 2023-03-19,19:13:52.000,78,11123419,-795,0,1679253231,12903.348197449995,188.08693053000025,54469.65686160001 2023-03-19,19:13:53.000,78,11123408,-795,0,1679253232,12903.36167007,188.07283227000153,54469.65686160001 2023-03-19,19:13:54.000,78,11123476,-795,0,1679253233,12903.34146114,188.0939796599996,54469.6917972 2023-03-19,19:13:55.000,78,11123463,-795,0,1679253234,12903.29430696999,188.10807791999832,54469.66384872 2023-03-19,19:13:56.000,78,11123460,-795,0,1679253235,12903.23368017999,188.12922531000368,54469.53109344 2023-03-19,19:13:57.000,78,11123452,-795,0,1679253236,12903.23368017999,188.16447096000047,54469.58000328001 2023-03-19,19:13:58.000,78,11123430,-795,0,1679253237,12903.22020756,188.1785692199992,54469.71974568 2023-03-19,19:13:59.000,78,11123477,-795,0,1679253238,12903.166317079995,188.19971661000454,54469.71275856 2023-03-19,19:14:00.000,78,11123452,-795,0,1679253239,12903.105690289995,188.21381487000326,54469.65686160001 2023-03-19,19:14:01.000,78,11123427,-795,0,1679253240,12902.997909329999,188.15037270000175,54469.60096464 2023-03-19,19:14:02.000,78,11123446,-795,0,1679253241,12902.923809919994,188.00234097000066,54469.398338160005 2023-03-19,19:14:03.000,78,11123423,-795,0,1679253242,12903.01138194999,187.88955489000364,54469.517119200005 2023-03-19,19:14:04.000,78,11123438,-795,0,1679253243,12903.19999863,187.91070228000171,54469.58000328001 2023-03-19,19:14:05.000,78,11123458,-795,0,1679253244,12903.29430696999,187.97414445000322,54469.58699040001 2023-03-19,19:14:06.000,78,11123515,-795,0,1679253245,12903.27409803999,188.08693053000025,54469.53109344 2023-03-19,19:14:07.000,78,11123447,-795,0,1679253246,12903.28083435,188.1785692199992,54469.64288736 2023-03-19,19:14:08.000,78,11123503,-795,0,1679253247,12903.22020756,188.22086400000262,54469.733719920005 2023-03-19,19:14:09.000,78,11123435,-795,0,1679253248,12903.105690289995,188.22086400000262,54469.59397752 2023-03-19,19:14:10.000,78,11123489,-795,0,1679253249,12902.964227779994,188.3054535600022,54469.349428320005 2023-03-19,19:14:11.000,78,11123456,-715,0,1679253250,12902.997909329999,188.36184660000436,54469.64288736 2023-03-19,19:14:12.000,78,11123482,-795,0,1679253251,12902.917073609999,188.39709225000115,54469.58000328001 2023-03-19,19:14:13.000,78,11123453,-795,0,1679253252,12902.795820029998,188.4534852900033,54469.53109344 2023-03-19,19:14:14.000,78,11123476,-795,0,1679253253,12902.735193239998,188.52397659000417,54469.51013208001 2023-03-19,19:14:15.000,78,11123431,-795,0,1679253254,12902.775611099998,188.62266441000247,54469.621926 2023-03-19,19:14:16.000,78,11123475,-795,0,1679253255,12902.654357519998,188.71430310000142,54469.64288736 2023-03-19,19:14:17.000,78,11123437,-795,0,1679253256,12902.533103939997,188.78479440000228,54469.53808056001 2023-03-19,19:14:18.000,78,11123451,-795,0,1679253257,12902.324278330001,188.8341383099978,54469.44026088001 2023-03-19,19:14:19.000,78,11123435,-795,0,1679253258,12902.24344261,188.77774527000292,54469.43327376 2023-03-19,19:14:20.000,78,11123458,-795,0,1679253259,12902.304069400001,188.82708917999844,54469.57301616 2023-03-19,19:14:21.000,78,11123428,-795,0,1679253260,12902.304069400001,188.87643309000123,54469.58699040001 2023-03-19,19:14:22.000,78,11123471,-795,0,1679253261,12902.324278330001,188.8623348300025,54469.53808056001 2023-03-19,19:14:23.000,78,11123454,-795,0,1679253262,12902.351223569996,188.96807178000017,54469.55904192001 2023-03-19,19:14:24.000,78,11123467,-795,0,1679253263,12902.391641429997,189.02446482000232,54469.58000328001 2023-03-19,19:14:25.000,78,11123479,-795,0,1679253264,12902.418586669992,189.05266133999976,54469.58000328001 2023-03-19,19:14:26.000,78,11123449,-795,0,1679253265,12902.378168809992,189.13725089999934,54469.566029040005 2023-03-19,19:14:27.000,78,11123457,-795,0,1679253266,12902.351223569996,189.17954568000278,54469.41231240001 2023-03-19,19:14:28.000,78,11123427,-795,0,1679253267,12902.391641429997,189.2077422000002,54469.38436392 2023-03-19,19:14:29.000,78,11123506,-795,0,1679253268,12902.364696190001,189.24298785000428,54469.42628664 2023-03-19,19:14:30.000,78,11123479,-795,0,1679253269,12902.391641429997,189.30643001999852,54469.55904192001 2023-03-19,19:14:31.000,78,11123469,-795,0,1679253270,12902.351223569996,189.31347914999787,54469.47519648 2023-03-19,19:14:32.000,78,11123402,-795,0,1679253271,12902.24344261,189.4051178400041,54469.44026088001 2023-03-19,19:14:33.000,78,11123393,-795,0,1679253272,12902.256915229991,189.4756091399977,54469.53808056001 2023-03-19,19:14:34.000,78,11123488,-795,0,1679253273,12902.357959879992,189.53200217999984,54469.50314496 2023-03-19,19:14:35.000,78,11123485,-795,0,1679253274,12902.364696190001,189.51790392000112,54469.5520548 2023-03-19,19:14:36.000,78,11123499,-795,0,1679253275,12902.391641429997,189.51790392000112,54469.447248000004 2023-03-19,19:14:37.000,78,11123516,-795,0,1679253276,12902.357959879992,189.46856000999833,54469.46122224001 2023-03-19,19:14:38.000,78,11123454,-795,0,1679253277,12902.357959879992,189.46151087999897,54469.62891312001 2023-03-19,19:14:39.000,78,11123452,-795,0,1679253278,12902.310805709996,189.46856000999833,54469.54506768 2023-03-19,19:14:40.000,78,11123501,-795,0,1679253279,12902.26365154,189.4756091399977,54469.566029040005 2023-03-19,19:14:41.000,78,11123442,-795,0,1679253280,12902.277124159991,189.46151087999897,54469.51013208001 2023-03-19,19:14:42.000,78,11123487,-795,0,1679253281,12902.18281582,189.46856000999833,54469.43327376 2023-03-19,19:14:43.000,78,11123431,-795,0,1679253282,12902.15587057999,189.44741262000025,54469.43327376 2023-03-19,19:14:44.000,78,11123453,-795,0,1679253283,12902.17607950999,189.51085479000176,54469.41231240001 2023-03-19,19:14:45.000,78,11123424,-795,0,1679253284,12902.149134269996,189.53200217999984,54469.44026088001 2023-03-19,19:14:46.000,78,11123466,-795,0,1679253285,12902.14239796,189.51790392000112,54469.47519648 2023-03-19,19:14:47.000,78,11123460,-795,0,1679253286,12902.216497369991,189.53200217999984,54469.40532528 2023-03-19,19:14:48.000,78,11123493,-795,0,1679253287,12902.256915229991,189.49675653000304,54469.51013208001 2023-03-19,19:14:49.000,78,11123428,-795,0,1679253288,12902.216497369991,189.48265827000432,54469.51013208001 2023-03-19,19:14:50.000,78,11123459,-795,0,1679253289,12902.290596779996,189.5038056600024,54469.44026088001 2023-03-19,19:14:51.000,78,11123466,-795,0,1679253290,12902.337750949991,189.49675653000304,54469.45423512 2023-03-19,19:14:52.000,78,11123452,-795,0,1679253291,12902.378168809992,189.49675653000304,54469.39135104001 2023-03-19,19:14:53.000,78,11123446,-795,0,1679253292,12902.418586669992,189.44741262000025,54469.349428320005 2023-03-19,19:14:54.000,78,11123468,-795,0,1679253293,12902.593730729997,189.4403634900009,54469.47519648 2023-03-19,19:14:55.000,78,11123445,-795,0,1679253294,12902.654357519998,189.39806871000474,54469.468209360006 2023-03-19,19:14:56.000,78,11123471,-795,0,1679253295,12902.694775379998,189.3557739300013,54469.46122224001 2023-03-19,19:14:57.000,78,11123412,-795,0,1679253296,12902.681302759993,189.32757741000387,54469.29353136001 2023-03-19,19:14:58.000,78,11123429,-795,0,1679253297,12902.681302759993,189.36282306000066,54469.3075056 2023-03-19,19:14:59.000,78,11123440,-795,0,1679253298,12902.735193239998,189.38397044999874,54469.38436392 2023-03-19,19:15:00.000,78,11123457,-795,0,1679253299,12902.802556339993,189.44741262000025,54469.46122224001 2023-03-19,19:15:01.000,78,11123409,-795,0,1679253300,12902.903600989994,189.4051178400041,54469.47519648 2023-03-19,19:15:02.000,78,11123453,-795,0,1679253301,12902.937282539999,189.3910195799981,54469.52410632 2023-03-19,19:15:03.000,78,11123491,-795,0,1679253302,12902.937282539999,189.32757741000387,54469.50314496 2023-03-19,19:15:04.000,78,11123491,-795,0,1679253303,12902.964227779994,189.23593871999765,54469.566029040005 2023-03-19,19:15:05.000,78,11123467,-795,0,1679253304,12903.03832719,189.20069307000085,54469.64987448 2023-03-19,19:15:06.000,78,11123476,-795,0,1679253305,12903.01138194999,189.12315264000063,54469.614938880004 2023-03-19,19:15:07.000,78,11123457,-795,0,1679253306,12903.018118259999,189.0949561200032,54469.64288736 2023-03-19,19:15:08.000,78,11123463,-795,0,1679253307,12903.01138194999,188.98921916999825,54469.64987448 2023-03-19,19:15:09.000,78,11123496,-795,0,1679253308,12902.937282539999,188.9610226500008,54469.58000328001 2023-03-19,19:15:10.000,78,11123463,-795,0,1679253309,12902.944018849994,188.8834822200006,54469.67083584 2023-03-19,19:15:11.000,78,11123406,-795,0,1679253310,12902.836237889998,188.84118744000443,54469.58000328001 2023-03-19,19:15:12.000,78,11123476,-795,0,1679253311,12902.883392059994,188.69315571000334,54469.684810080005 2023-03-19,19:15:13.000,78,11123381,-795,0,1679253312,12902.883392059994,188.6015170200044,54469.684810080005 2023-03-19,19:15:14.000,78,11123452,-795,0,1679253313,12902.842974199993,188.50987832999817,54469.65686160001 2023-03-19,19:15:15.000,78,11123452,-795,0,1679253314,12902.782347409993,188.39709225000115,54469.53109344 2023-03-19,19:15:16.000,78,11123457,-795,0,1679253315,12902.741929549993,188.340699209999,54469.52410632 2023-03-19,19:15:17.000,78,11123424,-795,0,1679253316,12902.701511689993,188.31250269000157,54469.54506768 2023-03-19,19:15:18.000,78,11123449,-795,0,1679253317,12902.701511689993,188.2067657400039,54469.60795176001 2023-03-19,19:15:19.000,78,11123444,-795,0,1679253318,12902.667830140002,188.1574218300011,54469.635900240006 2023-03-19,19:15:20.000,78,11123435,-795,0,1679253319,12902.694775379998,188.10102878999896,54469.684810080005 2023-03-19,19:15:21.000,78,11123426,-795,0,1679253320,12902.667830140002,188.06578314000217,54469.64288736 2023-03-19,19:15:22.000,78,11123476,-795,0,1679253321,12902.607203350002,188.06578314000217,54469.51013208001 2023-03-19,19:15:23.000,78,11123393,-795,0,1679253322,12902.613939659997,188.0587340100028,54469.55904192001 2023-03-19,19:15:24.000,78,11123455,-795,0,1679253323,12902.674566449998,188.0305374899981,54469.614938880004 2023-03-19,19:15:25.000,78,11123512,-795,0,1679253324,12902.654357519998,188.07283227000153,54469.59397752 2023-03-19,19:15:26.000,78,11123479,-795,0,1679253325,12902.640884899993,188.0798814000009,54469.621926 2023-03-19,19:15:27.000,78,11123447,-795,0,1679253326,12902.593730729997,188.07283227000153,54469.60096464 2023-03-19,19:15:28.000,78,11123435,-795,0,1679253327,12902.586994420002,188.06578314000217,54469.58000328001 2023-03-19,19:15:29.000,78,11123390,-795,0,1679253328,12902.586994420002,188.1574218300011,54469.70577144001 2023-03-19,19:15:30.000,78,11123439,-795,0,1679253329,12902.526367630002,188.1574218300011,54469.62891312001 2023-03-19,19:15:31.000,78,11123450,-755,0,1679253330,12902.479213459992,188.11512704999768,54469.614938880004 2023-03-19,19:15:32.000,78,11123516,-795,0,1679253331,12902.398377739992,188.17152008999983,54469.53808056001 2023-03-19,19:15:33.000,78,11123488,-795,0,1679253332,12902.337750949991,188.1926674799979,54469.58699040001 2023-03-19,19:15:34.000,78,11123455,-795,0,1679253333,12902.351223569996,188.19971661000454,54469.66384872 2023-03-19,19:15:35.000,78,11123461,-795,0,1679253334,12902.324278330001,188.26315877999878,54469.67083584 2023-03-19,19:15:36.000,78,11123440,-795,0,1679253335,12902.236706299991,188.2420113900007,54469.67083584 2023-03-19,19:15:37.000,78,11123452,-795,0,1679253336,12902.15587057999,188.2913553000035,54469.621926 2023-03-19,19:15:38.000,78,11123413,-795,0,1679253337,12902.12218903,188.29840443000285,54469.62891312001 2023-03-19,19:15:39.000,78,11123436,-795,0,1679253338,12902.068298549995,188.2913553000035,54469.635900240006 2023-03-19,19:15:40.000,78,11123476,-795,0,1679253339,12902.00093545,188.29840443000285,54469.57301616 2023-03-19,19:15:41.000,78,11123469,-795,0,1679253340,12901.91336341999,188.36184660000436,54469.5520548 2023-03-19,19:15:42.000,78,11123419,-795,0,1679253341,12901.819055079999,188.36184660000436,54469.51013208001 2023-03-19,19:15:43.000,78,11123426,-795,0,1679253342,12901.758428289999,188.36889573000371,54469.53808056001 2023-03-19,19:15:44.000,78,11123425,-795,0,1679253343,12901.718010429999,188.39709225000115,54469.60795176001 2023-03-19,19:15:45.000,78,11123413,-795,0,1679253344,12901.697801499999,188.41119050999987,54469.60795176001 2023-03-19,19:15:46.000,78,11123448,-795,0,1679253345,12901.596756849998,188.46053442000266,54469.4821836 2023-03-19,19:15:47.000,78,11123483,-795,0,1679253346,12901.502448509993,188.47463268000138,54469.41231240001 2023-03-19,19:15:48.000,78,11123443,-795,0,1679253347,12901.495712199998,188.50987832999817,54469.34244120001 2023-03-19,19:15:49.000,78,11123442,-795,0,1679253348,12901.502448509993,188.5521731100016,54469.36340256 2023-03-19,19:15:50.000,78,11123493,-795,0,1679253349,12901.576547919998,188.5874187599984,54469.468209360006 2023-03-19,19:15:51.000,78,11123430,-795,0,1679253350,12901.542866369993,188.6508609299999,54469.41929952001 2023-03-19,19:15:52.000,78,11123430,-795,0,1679253351,12901.583284229993,188.66495918999863,54469.39135104001 2023-03-19,19:15:53.000,78,11123404,-795,0,1679253352,12901.549602679988,188.7002048400027,54469.32846696 2023-03-19,19:15:54.000,78,11123428,-795,0,1679253353,12901.596756849998,188.77069614000357,54469.38436392 2023-03-19,19:15:55.000,78,11123370,-795,0,1679253354,12901.610229469989,188.82004004999908,54469.38436392 2023-03-19,19:15:56.000,78,11123436,-795,0,1679253355,12901.691065189989,188.82004004999908,54469.37038968001 2023-03-19,19:15:57.000,78,11123435,-795,0,1679253356,12901.677592569999,188.91167873999802,54469.45423512 2023-03-19,19:15:58.000,78,11123524,-795,0,1679253357,12901.691065189989,188.9821700399989,54469.34244120001 2023-03-19,19:15:59.000,78,11123485,-795,0,1679253358,12901.778637219999,189.01741569000296,54469.38436392 2023-03-19,19:16:00.000,78,11123475,-795,0,1679253359,12901.866209249994,189.11610351000127,54469.47519648 2023-03-19,19:16:01.000,78,11123359,-795,0,1679253360,12901.8998908,189.13725089999934,54469.50314496 2023-03-19,19:16:02.000,78,11123447,-795,0,1679253361,12901.93357234999,189.16544742000406,54469.32147984001 2023-03-19,19:16:03.000,78,11123443,-795,0,1679253362,12901.95378127999,189.23593871999765,54469.38436392 2023-03-19,19:16:04.000,78,11123484,-795,0,1679253363,12902.08177117,189.30643001999852,54469.35641544 2023-03-19,19:16:05.000,78,11123467,-795,0,1679253364,12902.08177117,189.31347914999787,54469.44026088001 2023-03-19,19:16:06.000,78,11123490,-795,0,1679253365,12902.14239796,189.37692131999938,54469.29353136001 2023-03-19,19:16:07.000,78,11123463,-795,0,1679253366,12902.19628843999,189.43331436000153,54469.447248000004 2023-03-19,19:16:08.000,78,11123467,-795,0,1679253367,12902.364696190001,189.4192161000028,54469.48917072001 2023-03-19,19:16:09.000,78,11123390,-795,0,1679253368,12902.378168809992,189.5390513099992,54469.53109344 2023-03-19,19:16:10.000,78,11123479,-795,0,1679253369,12902.432059289997,189.56019870000455,54469.48917072001 2023-03-19,19:16:11.000,78,11123465,-795,0,1679253370,12902.472477149997,189.61659173999942,54469.42628664 2023-03-19,19:16:12.000,78,11123498,-795,0,1679253371,12902.465740840002,189.60954261000006,54469.279557120004 2023-03-19,19:16:13.000,78,11123484,-795,0,1679253372,12902.519631319992,189.69413216999965,54469.46122224001 2023-03-19,19:16:14.000,78,11123457,-795,0,1679253373,12902.688039070003,189.71527955999773,54469.52410632 2023-03-19,19:16:15.000,78,11123433,-795,0,1679253374,12902.748665859988,189.74347608000244,54469.64288736 2023-03-19,19:16:16.000,78,11123495,-795,0,1679253375,12902.822765269993,189.79281998999795,54469.621926 2023-03-19,19:16:17.000,78,11123377,-795,0,1679253376,12902.890128369989,189.86331128999882,54469.64288736 2023-03-19,19:16:18.000,78,11123455,-795,0,1679253377,12902.950755159989,189.86331128999882,54469.53109344 2023-03-19,19:16:19.000,78,11123374,-795,0,1679253378,12902.99117301999,189.9338025899997,54469.59397752 2023-03-19,19:16:20.000,78,11123494,-795,0,1679253379,12903.13263552999,189.94085171999905,54469.64987448 2023-03-19,19:16:21.000,78,11123477,-795,0,1679253380,12903.24041649,189.95494997999776,54469.6917972 2023-03-19,19:16:22.000,78,11123463,-795,0,1679253381,12903.26062542,189.99019563000184,54469.65686160001 2023-03-19,19:16:23.000,78,11123450,-795,0,1679253382,12903.415560549991,190.01839214999927,54469.71974568 2023-03-19,19:16:24.000,78,11123460,-795,0,1679253383,12903.48292365,190.0606869300027,54469.803591120006 2023-03-19,19:16:25.000,78,11123377,-795,0,1679253384,12903.550286749996,190.05363780000334,54469.87346232001 2023-03-19,19:16:26.000,78,11123501,-795,0,1679253385,12903.624386160001,190.06773606000206,54469.87346232001 2023-03-19,19:16:27.000,78,11123447,-795,0,1679253386,12903.658067709992,190.11003083999822,54469.81057824 2023-03-19,19:16:28.000,78,11123427,-795,0,1679253387,12903.698485569992,190.10298170999886,54469.75468128001 2023-03-19,19:16:29.000,78,11123442,-795,0,1679253388,12903.779321289992,190.13117823000357,54469.96429488001 2023-03-19,19:16:30.000,78,11123475,-795,0,1679253389,12903.819739149993,190.1241291000042,54469.8664752 2023-03-19,19:16:31.000,78,11123477,-795,0,1679253390,12903.880365939993,190.10298170999886,54470.01320472001 2023-03-19,19:16:32.000,78,11123506,-795,0,1679253391,12903.880365939993,190.11707997000485,54469.91538504001 2023-03-19,19:16:33.000,78,11123452,-795,0,1679253392,12903.914047489998,190.11707997000485,54470.01320472001 2023-03-19,19:16:34.000,78,11123414,-795,0,1679253393,12903.927520110003,190.13117823000357,54469.92935928 2023-03-19,19:16:35.000,78,11123465,-795,0,1679253394,12903.954465349998,190.06773606000206,54469.97826912 2023-03-19,19:16:36.000,78,11123434,-795,0,1679253395,12903.974674279998,190.1241291000042,54469.92237216001 2023-03-19,19:16:37.000,78,11123453,-795,0,1679253396,12903.967937969988,190.08183432000078,54470.01320472001 2023-03-19,19:16:38.000,78,11123437,-795,0,1679253397,12904.055509999998,190.0959325799995,54470.118011520004 2023-03-19,19:16:39.000,78,11123487,-795,0,1679253398,12904.062246309993,190.08183432000078,54470.12499864 2023-03-19,19:16:40.000,78,11123431,-795,0,1679253399,12904.048773689989,190.10298170999886,54470.15993424001 2023-03-19,19:16:41.000,78,11123404,-795,0,1679253400,12904.042037379993,190.08183432000078,54470.22980544001 2023-03-19,19:16:42.000,78,11123460,-795,0,1679253401,12903.954465349998,190.07478519000142,54470.17390848 2023-03-19,19:16:43.000,78,11123473,-795,0,1679253402,12903.914047489998,190.07478519000142,54470.11102440001 2023-03-19,19:16:44.000,78,11123473,-795,0,1679253403,12903.954465349998,190.04658867000398,54470.12499864 2023-03-19,19:16:45.000,78,11123460,-795,0,1679253404,12903.900574869993,190.00429389000055,54470.16692136 2023-03-19,19:16:46.000,78,11123492,-795,0,1679253405,12903.887102250002,190.032490409998,54470.25775392001 2023-03-19,19:16:47.000,78,11123490,-795,0,1679253406,12903.893838559998,189.96904824000376,54470.29967664001 2023-03-19,19:16:48.000,78,11123452,-795,0,1679253407,12903.826475460002,190.0113430199999,54470.236792560005 2023-03-19,19:16:49.000,78,11123453,-795,0,1679253408,12903.752376049997,189.9479008499984,54470.29268952 2023-03-19,19:16:50.000,78,11123449,-795,0,1679253409,12903.691749259997,189.96904824000376,54470.25076680001 2023-03-19,19:16:51.000,78,11123445,-795,0,1679253410,12903.631122469997,189.9338025899997,54470.27871528001 2023-03-19,19:16:52.000,78,11123427,-795,0,1679253411,12903.570495679996,189.91970433000097,54470.17390848 2023-03-19,19:16:53.000,78,11123493,-795,0,1679253412,12903.489659959996,189.89150781000353,54470.27172816 2023-03-19,19:16:54.000,78,11123453,-795,0,1679253413,12903.523341510001,189.84216390000074,54470.32762512001 2023-03-19,19:16:55.000,78,11123441,-795,0,1679253414,12903.489659959996,189.77872172999923,54470.41845768001 2023-03-19,19:16:56.000,78,11123430,-795,0,1679253415,12903.455978409991,189.79281998999795,54470.34858648001 2023-03-19,19:16:57.000,78,11123493,-795,0,1679253416,12903.37514268999,189.7857708599986,54470.236792560005 2023-03-19,19:16:58.000,78,11123489,-795,0,1679253417,12903.327988519995,189.69413216999965,54470.22281832 2023-03-19,19:16:59.000,78,11123491,-795,0,1679253418,12903.34146114,189.67298478000157,54470.36256072 2023-03-19,19:17:00.000,78,11123461,-795,0,1679253419,12903.226943869995,189.63773913000477,54470.29268952 2023-03-19,19:17:01.000,78,11123418,-795,0,1679253420,12903.11242659999,189.5672478300039,54470.27871528001 2023-03-19,19:17:02.000,78,11123488,-795,0,1679253421,12903.004645639994,189.53200217999984,54470.22980544001 2023-03-19,19:17:03.000,78,11123477,-795,0,1679253422,12902.917073609999,189.48970740000368,54470.25076680001 2023-03-19,19:17:04.000,78,11123431,-795,0,1679253423,12902.842974199993,189.4403634900009,54470.187882720005 2023-03-19,19:17:05.000,78,11123440,-795,0,1679253424,12902.890128369989,189.33462654000323,54470.285702400004 2023-03-19,19:17:06.000,78,11123436,-795,0,1679253425,12902.809292649988,189.31347914999787,54470.17390848 2023-03-19,19:17:07.000,78,11123450,-795,0,1679253426,12902.768874789988,189.26413524000236,54470.2158312 2023-03-19,19:17:08.000,78,11123479,-795,0,1679253427,12902.714984309998,189.23593871999765,54470.10403728 2023-03-19,19:17:09.000,78,11123447,-795,0,1679253428,12902.661093829993,189.15134915999806,54470.138972880006 2023-03-19,19:17:10.000,78,11123475,-795,0,1679253429,12902.661093829993,189.10200525000255,54470.17390848 2023-03-19,19:17:11.000,78,11123492,-795,0,1679253430,12902.667830140002,189.06675959999848,54470.15294712 2023-03-19,19:17:12.000,78,11123478,-795,0,1679253431,12902.586994420002,189.01741569000296,54470.118011520004 2023-03-19,19:17:13.000,78,11123393,-795,0,1679253432,12902.519631319992,189.01741569000296,54470.020191840005 2023-03-19,19:17:14.000,78,11123444,-795,0,1679253433,12902.627412280002,188.92577700000402,54470.08307592001 2023-03-19,19:17:15.000,78,11123504,-795,0,1679253434,12902.647621210002,188.8623348300025,54469.99224336001 2023-03-19,19:17:16.000,78,11123413,-795,0,1679253435,12902.560049179992,188.89053134999995,54469.971282000006 2023-03-19,19:17:17.000,78,11123441,-795,0,1679253436,12902.593730729997,188.8623348300025,54469.92237216001 2023-03-19,19:17:18.000,78,11123479,-795,0,1679253437,12902.613939659997,188.84118744000443,54469.91538504001 2023-03-19,19:17:19.000,78,11123449,-795,0,1679253438,12902.661093829993,188.79184353000164,54470.02717896 2023-03-19,19:17:20.000,78,11123415,-795,0,1679253439,12902.613939659997,188.81299091999972,54470.06211456001 2023-03-19,19:17:21.000,78,11123479,-795,0,1679253440,12902.634148589997,188.78479440000228,54469.98525624 2023-03-19,19:17:22.000,78,11123440,-795,0,1679253441,12902.485949770002,188.82708917999844,54469.88743656 2023-03-19,19:17:23.000,78,11123429,-795,0,1679253442,12902.452268219997,188.82708917999844,54469.96429488001 2023-03-19,19:17:24.000,78,11123498,-795,0,1679253443,12902.411850359997,188.86938396000187,54470.0062176 2023-03-19,19:17:25.000,78,11123428,-795,0,1679253444,12902.411850359997,188.91167873999802,54469.971282000006 2023-03-19,19:17:26.000,78,11123486,-795,0,1679253445,12902.324278330001,188.9610226500008,54469.95730776 2023-03-19,19:17:27.000,78,11123424,-795,0,1679253446,12902.324278330001,188.98921916999825,54469.90839792 2023-03-19,19:17:28.000,78,11123466,-795,0,1679253447,12902.297333089991,189.00331743000424,54470.05512744 2023-03-19,19:17:29.000,78,11123480,-795,0,1679253448,12902.256915229991,189.03856308000104,54470.01320472001 2023-03-19,19:17:30.000,78,11123448,-755,0,1679253449,12902.15587057999,189.06675959999848,54469.92935928 2023-03-19,19:17:31.000,78,11123477,-795,0,1679253450,12902.13566164999,189.1090543800019,54469.96429488001 2023-03-19,19:17:32.000,78,11123443,-795,0,1679253451,12902.068298549995,189.17249655000342,54469.81756536 2023-03-19,19:17:33.000,78,11123467,-795,0,1679253452,12901.99419913999,189.15134915999806,54469.87346232001 2023-03-19,19:17:34.000,78,11123459,-795,0,1679253453,12902.007671759995,189.18659481000213,54469.99923048 2023-03-19,19:17:35.000,78,11123456,-795,0,1679253454,12901.96051759,189.1936439400015,54470.01320472001 2023-03-19,19:17:36.000,78,11123497,-795,0,1679253455,12901.93357234999,189.1936439400015,54469.94333352001 2023-03-19,19:17:37.000,78,11123404,-795,0,1679253456,12901.819055079999,189.24298785000428,54469.7616684 2023-03-19,19:17:38.000,78,11123428,-795,0,1679253457,12901.846000319994,189.31347914999787,54469.90839792 2023-03-19,19:17:39.000,78,11123442,-795,0,1679253458,12901.798846149999,189.3557739300013,54469.87346232001 2023-03-19,19:17:40.000,78,11123484,-795,0,1679253459,12901.765164599994,189.37692131999938,54469.79660400001 2023-03-19,19:17:41.000,78,11123446,-795,0,1679253460,12901.657383639998,189.46151087999897,54469.7616684 2023-03-19,19:17:42.000,78,11123420,-795,0,1679253461,12901.616965779998,189.52495305000048,54469.78961688 2023-03-19,19:17:43.000,78,11123473,-795,0,1679253462,12901.670856259989,189.58134609000263,54469.67782296001 2023-03-19,19:17:44.000,78,11123441,-795,0,1679253463,12901.623702089993,189.64478826000413,54469.733719920005 2023-03-19,19:17:45.000,78,11123442,-795,0,1679253464,12901.569811609988,189.701181299999,54469.58000328001 2023-03-19,19:17:46.000,78,11123449,-795,0,1679253465,12901.596756849998,189.7998691200046,54469.614938880004 2023-03-19,19:17:47.000,78,11123465,-795,0,1679253466,12901.603493159993,189.8492130300001,54469.67083584 2023-03-19,19:17:48.000,78,11123477,-795,0,1679253467,12901.576547919998,189.9338025899997,54469.64987448 2023-03-19,19:17:49.000,78,11123475,-795,0,1679253468,12901.556338989998,189.97609737000312,54469.52410632 2023-03-19,19:17:50.000,78,11123475,-795,0,1679253469,12901.576547919998,189.99019563000184,54469.64987448 2023-03-19,19:17:51.000,78,11123460,-795,0,1679253470,12901.515921129998,190.01839214999927,54469.57301616 2023-03-19,19:17:52.000,78,11123498,-795,0,1679253471,12901.529393749988,190.11707997000485,54469.52410632 2023-03-19,19:17:53.000,78,11123428,-795,0,1679253472,12901.583284229993,190.1946203999978,54469.58000328001 2023-03-19,19:17:54.000,78,11123480,-795,0,1679253473,12901.563075299993,190.1946203999978,54469.58699040001 2023-03-19,19:17:55.000,78,11123466,-795,0,1679253474,12901.576547919998,190.26511169999867,54469.57301616 2023-03-19,19:17:56.000,78,11123443,-795,0,1679253475,12901.529393749988,190.28625909000402,54469.52410632 2023-03-19,19:17:57.000,78,11123473,-795,0,1679253476,12901.502448509993,190.36379952000425,54469.447248000004 2023-03-19,19:17:58.000,78,11123487,-795,0,1679253477,12901.569811609988,190.37789778000297,54469.447248000004 2023-03-19,19:17:59.000,78,11123499,-795,0,1679253478,12901.697801499999,190.46248734000255,54469.57301616 2023-03-19,19:18:00.000,78,11123455,-795,0,1679253479,12901.758428289999,190.53297864000342,54469.621926 2023-03-19,19:18:01.000,78,11123460,-795,0,1679253480,12901.79210983999,190.58232254999893,54469.48917072001 2023-03-19,19:18:02.000,78,11123432,-795,0,1679253481,12901.83252769999,190.62461733000237,54469.47519648 2023-03-19,19:18:03.000,78,11123361,-795,0,1679253482,12901.926836039995,190.73035428000003,54469.47519648 2023-03-19,19:18:04.000,78,11123454,-795,0,1679253483,12902.02114438,190.80789471000026,54469.54506768 2023-03-19,19:18:05.000,78,11123482,-795,0,1679253484,12902.05482592999,190.84314036000433,54469.58000328001 2023-03-19,19:18:06.000,78,11123443,-795,0,1679253485,12902.11545271999,190.92068079000455,54469.49615784 2023-03-19,19:18:07.000,78,11123474,-795,0,1679253486,12902.169343199996,190.97002470000007,54469.53808056001 2023-03-19,19:18:08.000,78,11123488,-795,0,1679253487,12902.22323368,191.07576164999773,54469.614938880004 2023-03-19,19:18:09.000,78,11123387,-795,0,1679253488,12902.236706299991,191.1603512100046,54469.60795176001 2023-03-19,19:18:10.000,78,11123473,-795,0,1679253489,12902.283860470001,191.23789164000482,54469.64288736 2023-03-19,19:18:11.000,78,11123453,-795,0,1679253490,12902.337750949991,191.3083829399984,54469.621926 2023-03-19,19:18:12.000,78,11123429,-795,0,1679253491,12902.324278330001,191.40002163000463,54469.5520548 2023-03-19,19:18:13.000,78,11123459,-795,0,1679253492,12902.351223569996,191.43526728000143,54469.4821836 2023-03-19,19:18:14.000,78,11123441,-795,0,1679253493,12902.357959879992,191.519856840001,54469.517119200005 2023-03-19,19:18:15.000,78,11123444,-795,0,1679253494,12902.472477149997,191.59034814000188,54469.66384872 2023-03-19,19:18:16.000,78,11123498,-795,0,1679253495,12902.465740840002,191.6044464000006,54469.65686160001 2023-03-19,19:18:17.000,78,11123348,-795,0,1679253496,12902.499422389992,191.63264291999803,54469.59397752 2023-03-19,19:18:18.000,78,11123474,-795,0,1679253497,12902.479213459992,191.69608508999954,54469.53109344 2023-03-19,19:18:19.000,78,11123437,-795,0,1679253498,12902.492686079997,191.73837987000297,54469.57301616 2023-03-19,19:18:20.000,78,11123457,-795,0,1679253499,12902.519631319992,191.75952726000105,54469.614938880004 2023-03-19,19:18:21.000,78,11123423,-795,0,1679253500,12902.492686079997,191.80182204000448,54469.59397752 2023-03-19,19:18:22.000,78,11123467,-795,0,1679253501,12902.485949770002,191.83001856000192,54469.53808056001 2023-03-19,19:18:23.000,78,11123422,-795,0,1679253502,12902.465740840002,191.87231333999807,54469.67782296001 2023-03-19,19:18:24.000,78,11123470,-795,0,1679253503,12902.485949770002,191.92870638000022,54469.71974568 2023-03-19,19:18:25.000,78,11123458,-795,0,1679253504,12902.539840249992,191.94280463999894,54469.69878432 2023-03-19,19:18:26.000,78,11123435,-795,0,1679253505,12902.539840249992,191.99214855000173,54469.71275856 2023-03-19,19:18:27.000,78,11123460,-795,0,1679253506,12902.512895009997,192.02739419999853,54469.66384872 2023-03-19,19:18:28.000,78,11123454,-795,0,1679253507,12902.546576560002,192.05559072000324,54469.60795176001 2023-03-19,19:18:29.000,78,11123439,-795,0,1679253508,12902.566785490002,192.11903289000475,54469.6917972 2023-03-19,19:18:30.000,78,11123435,-795,0,1679253509,12902.627412280002,192.18952418999834,54469.81057824 2023-03-19,19:18:31.000,78,11123468,-795,0,1679253510,12902.607203350002,192.2600154899992,54469.782629760004 2023-03-19,19:18:32.000,78,11123467,-795,0,1679253511,12902.560049179992,192.2600154899992,54469.803591120006 2023-03-19,19:18:33.000,78,11123423,-795,0,1679253512,12902.560049179992,192.30231027000264,54469.8664752 2023-03-19,19:18:34.000,78,11123439,-795,0,1679253513,12902.546576560002,192.3234576600007,54469.782629760004 2023-03-19,19:18:35.000,78,11123482,-795,0,1679253514,12902.485949770002,192.31640853000135,54469.88044944 2023-03-19,19:18:36.000,78,11123445,-795,0,1679253515,12902.479213459992,192.33755591999943,54469.8315396 2023-03-19,19:18:37.000,78,11123461,-795,0,1679253516,12902.371432499996,192.31640853000135,54469.74769416001 2023-03-19,19:18:38.000,78,11123501,-795,0,1679253517,12902.384905120001,192.33050679000007,54469.79660400001 2023-03-19,19:18:39.000,78,11123466,-795,0,1679253518,12902.411850359997,192.30231027000264,54469.87346232001 2023-03-19,19:18:40.000,78,11123451,-795,0,1679253519,12902.364696190001,192.35165417999815,54469.88743656 2023-03-19,19:18:41.000,78,11123474,-795,0,1679253520,12902.297333089991,192.39394896000158,54469.83852672 2023-03-19,19:18:42.000,78,11123387,-795,0,1679253521,12902.236706299991,192.40099809000094,54469.7616684 2023-03-19,19:18:43.000,78,11123400,-795,0,1679253522,12902.22323368,192.38689983000222,54469.85948808 2023-03-19,19:18:44.000,78,11123454,-795,0,1679253523,12902.18281582,192.39394896000158,54469.87346232001 2023-03-19,19:18:45.000,78,11123482,-795,0,1679253524,12902.17607950999,192.43624373999774,54469.87346232001 2023-03-19,19:18:46.000,78,11123463,-795,0,1679253525,12902.149134269996,192.42919460999838,54469.7616684 2023-03-19,19:18:47.000,78,11123470,-795,0,1679253526,12902.149134269996,192.47853852000117,54469.852500960005 2023-03-19,19:18:48.000,78,11123429,-795,0,1679253527,12902.18281582,192.51378416999796,54469.88743656 2023-03-19,19:18:49.000,78,11123400,-795,0,1679253528,12902.189552129996,192.49968590999924,54469.90839792 2023-03-19,19:18:50.000,78,11123405,-795,0,1679253529,12902.189552129996,192.51378416999796,54469.78961688 2023-03-19,19:18:51.000,78,11123464,-795,0,1679253530,12902.189552129996,192.51378416999796,54469.76865552 2023-03-19,19:18:52.000,78,11123439,-795,0,1679253531,12902.229969989996,192.4573911300031,54469.74070704 2023-03-19,19:18:53.000,78,11123398,-795,0,1679253532,12902.16260689,192.43624373999774,54469.71974568 2023-03-19,19:18:54.000,78,11123437,-795,0,1679253533,12902.236706299991,192.3728015700035,54469.8664752 2023-03-19,19:18:55.000,78,11123426,-795,0,1679253534,12902.256915229991,192.35870331000478,54469.89442368001 2023-03-19,19:18:56.000,78,11123485,-795,0,1679253535,12902.13566164999,192.3446050499988,54469.85948808 2023-03-19,19:18:57.000,78,11123379,-795,0,1679253536,12902.09524378999,192.33755591999943,54469.7616684 2023-03-19,19:18:58.000,78,11123378,-795,0,1679253537,12902.007671759995,192.26706461999856,54469.82455248001 2023-03-19,19:18:59.000,78,11123398,-795,0,1679253538,12901.926836039995,192.23886810000113,54469.87346232001 2023-03-19,19:19:00.000,78,11123440,-795,0,1679253539,12901.967253899995,192.18952418999834,54469.8664752 2023-03-19,19:19:01.000,78,11123459,-795,0,1679253540,12901.906627109995,192.14018028000282,54469.91538504001 2023-03-19,19:19:02.000,78,11123422,-795,0,1679253541,12901.846000319994,192.1260820200041,54469.81057824 2023-03-19,19:19:03.000,78,11123450,-795,0,1679253542,12901.83926401,192.08378724000067,54469.803591120006 2023-03-19,19:19:04.000,78,11123413,-795,0,1679253543,12901.846000319994,192.05559072000324,54469.91538504001 2023-03-19,19:19:05.000,78,11123366,-795,0,1679253544,12901.866209249994,192.04854159000388,54469.87346232001 2023-03-19,19:19:06.000,78,11123447,-795,0,1679253545,12901.83252769999,191.9991976800011,54469.85948808 2023-03-19,19:19:07.000,78,11123446,-795,0,1679253546,12901.819055079999,191.978050290003,54469.733719920005 2023-03-19,19:19:08.000,78,11123402,-795,0,1679253547,12901.846000319994,191.95690289999766,54469.82455248001 2023-03-19,19:19:09.000,78,11123420,-795,0,1679253548,12901.83252769999,191.92165725000086,54469.85948808 2023-03-19,19:19:10.000,78,11123453,-795,0,1679253549,12901.866209249994,191.92165725000086,54469.91538504001 2023-03-19,19:19:11.000,78,11123439,-795,0,1679253550,12901.87968187,191.90050986000278,54469.88743656 2023-03-19,19:19:12.000,78,11123456,-795,0,1679253551,12901.846000319994,191.80887117000384,54469.89442368001 2023-03-19,19:19:13.000,78,11123401,-795,0,1679253552,12901.89315448999,191.7524781300017,54469.90839792 2023-03-19,19:19:14.000,78,11123435,-795,0,1679253553,12901.96051759,191.6678885700021,54469.87346232001 2023-03-19,19:19:15.000,78,11123435,-795,0,1679253554,12901.906627109995,191.59034814000188,54469.621926 2023-03-19,19:19:16.000,78,11123431,-715,0,1679253555,12902.00093545,191.5057585800023,54469.7616684 2023-03-19,19:19:17.000,78,11123456,-795,0,1679253556,12902.08177117,191.44231641000079,54469.82455248001 2023-03-19,19:19:18.000,78,11123457,-795,0,1679253557,12902.216497369991,191.40002163000463,54469.91538504001 2023-03-19,19:19:19.000,78,11123368,-795,0,1679253558,12902.256915229991,191.33657946000312,54469.91538504001 2023-03-19,19:19:20.000,78,11123438,-795,0,1679253559,12902.270387849996,191.2590390300029,54469.92935928 2023-03-19,19:19:21.000,78,11123424,-795,0,1679253560,12902.371432499996,191.18854773000203,54469.92237216001 2023-03-19,19:19:22.000,78,11123450,-795,0,1679253561,12902.317542019991,191.1462529499986,54469.7616684 2023-03-19,19:19:23.000,78,11123465,-795,0,1679253562,12902.398377739992,191.05461425999965,54469.8315396 2023-03-19,19:19:24.000,78,11123430,-795,0,1679253563,12902.546576560002,190.99822122000478,54469.88044944 2023-03-19,19:19:25.000,78,11123398,-795,0,1679253564,12902.593730729997,190.92068079000455,54469.89442368001 2023-03-19,19:19:26.000,78,11123440,-755,0,1679253565,12902.681302759993,190.8501894900037,54469.88743656 2023-03-19,19:19:27.000,78,11123422,-795,0,1679253566,12902.748665859988,190.8642877500024,54469.8664752 2023-03-19,19:19:28.000,78,11123449,-795,0,1679253567,12902.849710509989,190.7515016699981,54469.98525624 2023-03-19,19:19:29.000,78,11123348,-795,0,1679253568,12902.937282539999,190.73035428000003,54469.99224336001 2023-03-19,19:19:30.000,78,11123464,-795,0,1679253569,12902.977700399999,190.73035428000003,54469.971282000006 2023-03-19,19:19:31.000,78,11123418,-795,0,1679253570,12903.018118259999,190.65986297999916,54469.94333352001 2023-03-19,19:19:32.000,78,11123440,-795,0,1679253571,12902.997909329999,190.58232254999893,54469.852500960005 2023-03-19,19:19:33.000,78,11123447,-795,0,1679253572,12902.99117301999,190.54002777000278,54469.92935928 2023-03-19,19:19:34.000,78,11123456,-795,0,1679253573,12903.01138194999,190.48363473000063,54470.06211456001 2023-03-19,19:19:35.000,78,11123421,-795,0,1679253574,12903.085481359994,190.42019255999912,54470.06211456001 2023-03-19,19:19:36.000,78,11123446,-795,0,1679253575,12903.065272429994,190.3708486500036,54470.020191840005 2023-03-19,19:19:37.000,78,11123407,-795,0,1679253576,12903.03159087999,190.31445561000146,54470.02717896 2023-03-19,19:19:38.000,78,11123384,-795,0,1679253577,12903.07874505,190.2580625699993,54470.04814032 2023-03-19,19:19:39.000,78,11123407,-795,0,1679253578,12903.03832719,190.1946203999978,54470.14596 2023-03-19,19:19:40.000,78,11123433,-795,0,1679253579,12902.930546229989,190.1946203999978,54470.19486984 2023-03-19,19:19:41.000,78,11123427,-795,0,1679253580,12902.809292649988,190.1452764900023,54470.17390848 2023-03-19,19:19:42.000,78,11123486,-795,0,1679253581,12902.755402169998,190.11707997000485,54470.09705016 2023-03-19,19:19:43.000,78,11123478,-795,0,1679253582,12902.701511689993,190.11003083999822,54470.19486984 2023-03-19,19:19:44.000,78,11123478,-795,0,1679253583,12902.708248000003,190.08888345000014,54470.20185696 2023-03-19,19:19:45.000,78,11123406,-795,0,1679253584,12902.600467039993,190.04658867000398,54470.22980544001 2023-03-19,19:19:46.000,78,11123474,-795,0,1679253585,12902.546576560002,189.98314650000248,54470.13198576001 2023-03-19,19:19:47.000,78,11123426,-795,0,1679253586,12902.432059289997,189.97609737000312,54470.20185696 2023-03-19,19:19:48.000,78,11123453,-795,0,1679253587,12902.317542019991,189.9479008499984,54470.10403728 2023-03-19,19:19:49.000,78,11123458,-795,0,1679253588,12902.19628843999,189.89150781000353,54470.118011520004 2023-03-19,19:19:50.000,78,11123524,-795,0,1679253589,12902.17607950999,189.91970433000097,54470.12499864 2023-03-19,19:19:51.000,78,11123414,-795,0,1679253590,12902.03461699999,189.9338025899997,54470.08307592001 2023-03-19,19:19:52.000,78,11123450,-795,0,1679253591,12901.87294555999,189.88445868000417,54470.06211456001 2023-03-19,19:19:53.000,78,11123353,-795,0,1679253592,12901.785373529994,189.8985569400029,54470.03416608 2023-03-19,19:19:54.000,78,11123488,-795,0,1679253593,12901.684328879994,189.91970433000097,54469.92935928 2023-03-19,19:19:55.000,78,11123451,-795,0,1679253594,12901.549602679988,189.91970433000097,54469.9363464 2023-03-19,19:19:56.000,78,11123406,-795,0,1679253595,12901.428349100002,189.9972447600012,54469.82455248001 2023-03-19,19:19:57.000,78,11123378,-795,0,1679253596,12901.307095520002,190.03953954000463,54469.87346232001 2023-03-19,19:19:58.000,78,11123387,-795,0,1679253597,12901.266677660002,190.10298170999886,54469.94333352001 2023-03-19,19:19:59.000,78,11123431,-795,0,1679253598,12901.138687769992,190.18757126999844,54469.94333352001 2023-03-19,19:20:00.000,78,11123420,-795,0,1679253599,12901.084797290001,190.23691518000123,54469.97826912 2023-03-19,19:20:01.000,78,11123396,-795,0,1679253600,12900.89618060999,190.31445561000146,54469.87346232001 2023-03-19,19:20:02.000,78,11123439,-795,0,1679253601,12900.788399649995,190.41314342999976,54469.75468128001 2023-03-19,19:20:03.000,78,11123384,-795,0,1679253602,12900.667146069994,190.5047821199987,54469.66384872 2023-03-19,19:20:04.000,78,11123477,-795,0,1679253603,12900.626728209994,190.617568200003,54469.66384872 2023-03-19,19:20:05.000,78,11123451,-795,0,1679253604,12900.61325558999,190.65986297999916,54469.77564264001 2023-03-19,19:20:06.000,78,11123415,-795,0,1679253605,12900.55262879999,190.70920689000195,54469.7616684 2023-03-19,19:20:07.000,78,11123454,-795,0,1679253606,12900.438111529998,190.77969819000282,54469.75468128001 2023-03-19,19:20:08.000,78,11123441,-795,0,1679253607,12900.343803189993,190.84314036000433,54469.60795176001 2023-03-19,19:20:09.000,78,11123489,-795,0,1679253608,12900.377484739998,190.89248426999984,54469.74769416001 2023-03-19,19:20:10.000,78,11123437,-795,0,1679253609,12900.337066879998,190.94182818000263,54469.62891312001 2023-03-19,19:20:11.000,78,11123415,-795,0,1679253610,12900.303385329993,191.0123194800035,54469.621926 2023-03-19,19:20:12.000,78,11123434,-795,0,1679253611,12900.337066879998,191.08985991000372,54469.53808056001 2023-03-19,19:20:13.000,78,11123434,-795,0,1679253612,12900.337066879998,191.1744494700033,54469.53808056001 2023-03-19,19:20:14.000,78,11123458,-795,0,1679253613,12900.377484739998,191.2590390300029,54469.64987448 2023-03-19,19:20:15.000,78,11123490,-795,0,1679253614,12900.424638909994,191.34362859000248,54469.621926 2023-03-19,19:20:16.000,78,11123456,-795,0,1679253615,12900.269703780003,191.43526728000143,54469.60795176001 2023-03-19,19:20:17.000,78,11123451,-795,0,1679253616,12900.289912709988,191.46346379999886,54469.54506768 2023-03-19,19:20:18.000,78,11123417,-795,0,1679253617,12900.364012119993,191.57624988000316,54469.53808056001 2023-03-19,19:20:19.000,78,11123439,-795,0,1679253618,12900.337066879998,191.61854465999932,54469.64288736 2023-03-19,19:20:20.000,78,11123432,-795,0,1679253619,12900.269703780003,191.73837987000297,54469.4821836 2023-03-19,19:20:21.000,78,11123476,-795,0,1679253620,12900.316857949998,191.8159203000032,54469.566029040005 2023-03-19,19:20:22.000,78,11123463,-795,0,1679253621,12900.296649019998,191.87231333999807,54469.517119200005 2023-03-19,19:20:23.000,78,11123455,-795,0,1679253622,12900.296649019998,191.9146081200015,54469.54506768 2023-03-19,19:20:24.000,78,11123484,-755,0,1679253623,12900.296649019998,192.02739419999853,54469.66384872 2023-03-19,19:20:25.000,78,11123458,-795,0,1679253624,12900.310121639988,192.02739419999853,54469.60096464 2023-03-19,19:20:26.000,78,11123481,-795,0,1679253625,12900.330330569988,192.11903289000475,54469.54506768 2023-03-19,19:20:27.000,78,11123483,-795,0,1679253626,12900.323594259993,192.18247505999898,54469.51013208001 2023-03-19,19:20:28.000,78,11123467,-795,0,1679253627,12900.330330569988,192.28821201000392,54469.447248000004 2023-03-19,19:20:29.000,78,11123413,-795,0,1679253628,12900.384221049993,192.27411374999792,54469.517119200005 2023-03-19,19:20:30.000,78,11123423,-795,0,1679253629,12900.397693669998,192.36575244000414,54469.468209360006 2023-03-19,19:20:31.000,78,11123434,-795,0,1679253630,12900.411166289989,192.39394896000158,54469.51013208001 2023-03-19,19:20:32.000,78,11123459,-795,0,1679253631,12900.471793079989,192.44329287000437,54469.468209360006 2023-03-19,19:20:33.000,78,11123446,-795,0,1679253632,12900.492002009989,192.3728015700035,54469.51013208001 2023-03-19,19:20:34.000,78,11123408,-795,0,1679253633,12900.566101419994,192.42214547999902,54469.49615784 2023-03-19,19:20:35.000,78,11123434,-795,0,1679253634,12900.586310349994,192.43624373999774,54469.398338160005 2023-03-19,19:20:36.000,78,11123465,-795,0,1679253635,12900.57283772999,192.4714893900018,54469.31449272 2023-03-19,19:20:37.000,78,11123435,-795,0,1679253636,12900.57283772999,192.46444026000245,54469.33545408 2023-03-19,19:20:38.000,78,11123422,-795,0,1679253637,12900.646937139994,192.48558765000053,54469.46122224001 2023-03-19,19:20:39.000,78,11123483,-795,0,1679253638,12900.687354999995,192.46444026000245,54469.51013208001 2023-03-19,19:20:40.000,78,11123460,-795,0,1679253639,12900.687354999995,192.5067350399986,54469.4821836 2023-03-19,19:20:41.000,78,11123455,-795,0,1679253640,12900.667146069994,192.43624373999774,54469.468209360006 2023-03-19,19:20:42.000,78,11123473,-795,0,1679253641,12900.6199919,192.54198069000267,54469.398338160005 2023-03-19,19:20:43.000,78,11123410,-795,0,1679253642,12900.687354999995,192.49968590999924,54469.3773768 2023-03-19,19:20:44.000,78,11123426,-795,0,1679253643,12900.646937139994,192.56312808000075,54469.34244120001 2023-03-19,19:20:45.000,78,11123466,-795,0,1679253644,12900.76145441,192.56312808000075,54469.42628664 2023-03-19,19:20:46.000,78,11123447,-795,0,1679253645,12900.768190719995,192.60542286000418,54469.52410632 2023-03-19,19:20:47.000,78,11123451,-795,0,1679253646,12900.68061869,192.53493156000332,54469.468209360006 2023-03-19,19:20:48.000,78,11123407,-795,0,1679253647,12900.727772859995,192.58427546999883,54469.42628664 2023-03-19,19:20:49.000,78,11123442,-795,0,1679253648,12900.768190719995,192.56312808000075,54469.517119200005 2023-03-19,19:20:50.000,78,11123458,-795,0,1679253649,12900.74124548,192.56312808000075,54469.4821836 2023-03-19,19:20:51.000,78,11123457,-795,0,1679253650,12900.79513595999,192.56312808000075,54469.50314496 2023-03-19,19:20:52.000,78,11123468,-795,0,1679253651,12900.78166334,192.5560789500014,54469.48917072001 2023-03-19,19:20:53.000,78,11123488,-795,0,1679253652,12900.788399649995,192.54198069000267,54469.41929952001 2023-03-19,19:20:54.000,78,11123441,-795,0,1679253653,12900.8220812,192.53493156000332,54469.58699040001 2023-03-19,19:20:55.000,78,11123454,-795,0,1679253654,12900.81534488999,192.49968590999924,54469.635900240006 2023-03-19,19:20:56.000,78,11123502,-795,0,1679253655,12900.75471809999,192.49968590999924,54469.621926 2023-03-19,19:20:57.000,78,11123433,-795,0,1679253656,12900.65367344999,192.46444026000245,54469.52410632 2023-03-19,19:20:58.000,78,11123429,-795,0,1679253657,12900.646937139994,192.44329287000437,54469.54506768 2023-03-19,19:20:59.000,78,11123395,-795,0,1679253658,12900.61325558999,192.40099809000094,54469.52410632 2023-03-19,19:21:00.000,78,11123456,-795,0,1679253659,12900.485265699994,192.42919460999838,54469.50314496 2023-03-19,19:21:01.000,78,11123455,-795,0,1679253660,12900.451584149989,192.4080472200003,54469.58699040001 2023-03-19,19:21:02.000,78,11123419,-795,0,1679253661,12900.404429979993,192.38689983000222,54469.53808056001 2023-03-19,19:21:03.000,78,11123434,-795,0,1679253662,12900.316857949998,192.33050679000007,54469.53109344 2023-03-19,19:21:04.000,78,11123416,-795,0,1679253663,12900.229285920002,192.29526114000328,54469.614938880004 2023-03-19,19:21:05.000,78,11123452,-795,0,1679253664,12900.188868060002,192.2600154899992,54469.614938880004 2023-03-19,19:21:06.000,78,11123459,-795,0,1679253665,12900.074350789997,192.2459172300005,54469.517119200005 2023-03-19,19:21:07.000,78,11123402,-795,0,1679253666,12899.973306139997,192.1260820200041,54469.40532528 2023-03-19,19:21:08.000,78,11123481,-795,0,1679253667,12899.926151970001,192.0978854999994,54469.41929952001 2023-03-19,19:21:09.000,78,11123472,-795,0,1679253668,12899.892470419996,191.98509942000237,54469.52410632 2023-03-19,19:21:10.000,78,11123479,-715,0,1679253669,12899.80489839,191.9498537699983,54469.49615784 2023-03-19,19:21:11.000,78,11123469,-795,0,1679253670,12899.69711742999,191.82296943000256,54469.47519648 2023-03-19,19:21:12.000,78,11123445,-795,0,1679253671,12899.58260016,191.79477290999785,54469.45423512 2023-03-19,19:21:13.000,78,11123431,-795,0,1679253672,12899.61628170999,191.71018334999826,54469.47519648 2023-03-19,19:21:14.000,78,11123417,-795,0,1679253673,12899.49502812999,191.67493770000146,54469.39135104001 2023-03-19,19:21:15.000,78,11123449,-795,0,1679253674,12899.508500749995,191.63969205000467,54469.37038968001 2023-03-19,19:21:16.000,78,11123398,-795,0,1679253675,12899.45461026999,191.61854465999932,54469.32846696 2023-03-19,19:21:17.000,78,11123442,-795,0,1679253676,12899.319884069999,191.58329901000252,54469.24462152001 2023-03-19,19:21:18.000,78,11123470,-795,0,1679253677,12899.346829309994,191.59739727000124,54469.132827600006 2023-03-19,19:21:19.000,78,11123445,-795,0,1679253678,12899.45461026999,191.58329901000252,54469.43327376 2023-03-19,19:21:20.000,78,11123436,-795,0,1679253679,12899.407456099994,191.56215162000444,54469.44026088001 2023-03-19,19:21:21.000,78,11123452,-795,0,1679253680,12899.43440133999,191.54805335999845,54469.41231240001 2023-03-19,19:21:22.000,78,11123457,-795,0,1679253681,12899.340092999999,191.53395509999973,54469.31449272 2023-03-19,19:21:23.000,78,11123411,-795,0,1679253682,12899.407456099994,191.49166032000358,54469.31449272 2023-03-19,19:21:24.000,78,11123474,-795,0,1679253683,12899.39398347999,191.49870945000293,54469.398338160005 2023-03-19,19:21:25.000,78,11123405,-795,0,1679253684,12899.46134658,191.47756206000486,54469.38436392 2023-03-19,19:21:26.000,78,11123412,-795,0,1679253685,12899.42092872,191.49870945000293,54469.36340256 2023-03-19,19:21:27.000,78,11123445,-795,0,1679253686,12899.488291819995,191.4564146699995,54469.39135104001 2023-03-19,19:21:28.000,78,11123467,-795,0,1679253687,12899.49502812999,191.4211690200027,54469.44026088001 2023-03-19,19:21:29.000,78,11123358,-795,0,1679253688,12899.50176444,191.38592336999864,54469.50314496 2023-03-19,19:21:30.000,78,11123454,-795,0,1679253689,12899.427665029994,191.37182510999992,54469.447248000004 2023-03-19,19:21:31.000,78,11123453,-795,0,1679253690,12899.427665029994,191.37887423999928,54469.43327376 2023-03-19,19:21:32.000,78,11123472,-795,0,1679253691,12899.46134658,191.3577268500012,54469.40532528 2023-03-19,19:21:33.000,78,11123447,-795,0,1679253692,12899.380510859999,191.3083829399984,54469.25859576 2023-03-19,19:21:34.000,78,11123432,-795,0,1679253693,12899.48155551,191.31543206999777,54469.47519648 2023-03-19,19:21:35.000,78,11123469,-795,0,1679253694,12899.55565491999,191.31543206999777,54469.51013208001 2023-03-19,19:21:36.000,78,11123428,-795,0,1679253695,12899.49502812999,191.28723555000033,54469.48917072001 2023-03-19,19:21:37.000,78,11123433,-795,0,1679253696,12899.488291819995,191.31543206999777,54469.41929952001 2023-03-19,19:21:38.000,78,11123420,-795,0,1679253697,12899.508500749995,191.28018642000097,54469.37038968001 2023-03-19,19:21:39.000,78,11123481,-795,0,1679253698,12899.53544598999,191.2731372900016,54469.41231240001 2023-03-19,19:21:40.000,78,11123504,-795,0,1679253699,12899.55565491999,191.23789164000482,54469.46122224001 2023-03-19,19:21:41.000,78,11123458,-795,0,1679253700,12899.569127539995,191.20264599000075,54469.47519648 2023-03-19,19:21:42.000,78,11123421,-795,0,1679253701,12899.57586384999,191.18854773000203,54469.32147984001 2023-03-19,19:21:43.000,78,11123427,-795,0,1679253702,12899.61628170999,191.16740034000395,54469.33545408 2023-03-19,19:21:44.000,78,11123462,-795,0,1679253703,12899.730798979996,191.11805643000116,54469.5520548 2023-03-19,19:21:45.000,78,11123429,-795,0,1679253704,12899.72406267,191.1110073000018,54469.44026088001 2023-03-19,19:21:46.000,78,11123441,-795,0,1679253705,12899.75774421999,191.02641774000222,54469.447248000004 2023-03-19,19:21:47.000,78,11123434,-795,0,1679253706,12899.84531625,191.03346687000158,54469.38436392 2023-03-19,19:21:48.000,78,11123456,-795,0,1679253707,12899.82510732,191.03346687000158,54469.37038968001 2023-03-19,19:21:49.000,78,11123441,-795,0,1679253708,12899.84531625,190.99822122000478,54469.398338160005 2023-03-19,19:21:50.000,78,11123454,-795,0,1679253709,12899.932888279996,190.92068079000455,54469.47519648 2023-03-19,19:21:51.000,78,11123420,-795,0,1679253710,12899.899206729991,190.95592644000135,54469.468209360006 2023-03-19,19:21:52.000,78,11123497,-795,0,1679253711,12899.905943040001,190.87838601000112,54469.42628664 2023-03-19,19:21:53.000,78,11123419,-795,0,1679253712,12899.980042449992,190.9277299200039,54469.53109344 2023-03-19,19:21:54.000,78,11123429,-795,0,1679253713,12899.959833519992,190.90658252999856,54469.468209360006 2023-03-19,19:21:55.000,78,11123467,-795,0,1679253714,12899.946360900001,190.92068079000455,54469.45423512 2023-03-19,19:21:56.000,78,11123448,-795,0,1679253715,12899.959833519992,190.92068079000455,54469.49615784 2023-03-19,19:21:57.000,78,11123445,-795,0,1679253716,12900.033932929997,190.9277299200039,54469.4821836 2023-03-19,19:21:58.000,78,11123448,-795,0,1679253717,12900.134977579997,190.93477905000327,54469.62891312001 2023-03-19,19:21:59.000,78,11123484,-715,0,1679253718,12900.155186509997,190.9629755700007,54469.60795176001 2023-03-19,19:22:00.000,78,11123468,-795,0,1679253719,12900.141713889992,190.97707382999943,54469.58000328001 2023-03-19,19:22:01.000,78,11123397,-795,0,1679253720,12900.168659130002,190.98412295999879,54469.66384872 2023-03-19,19:22:02.000,78,11123473,-795,0,1679253721,12900.128241270002,191.00527035000414,54469.54506768 2023-03-19,19:22:03.000,78,11123383,-795,0,1679253722,12900.128241270002,191.06871251999837,54469.57301616 2023-03-19,19:22:04.000,78,11123465,-795,0,1679253723,12900.155186509997,191.07576164999773,54469.5520548 2023-03-19,19:22:05.000,78,11123430,-795,0,1679253724,12900.182131749993,191.1744494700033,54469.55904192001 2023-03-19,19:22:06.000,78,11123429,-795,0,1679253725,12900.155186509997,191.13920381999924,54469.49615784 2023-03-19,19:22:07.000,78,11123481,-795,0,1679253726,12900.209076990002,191.1744494700033,54469.58699040001 2023-03-19,19:22:08.000,78,11123430,-795,0,1679253727,12900.249494850003,191.24494077000418,54469.67083584 2023-03-19,19:22:09.000,78,11123436,-795,0,1679253728,12900.276440089998,191.25198990000354,54469.60795176001 2023-03-19,19:22:10.000,78,11123402,-795,0,1679253729,12900.269703780003,191.30133380999905,54469.614938880004 2023-03-19,19:22:11.000,78,11123471,-795,0,1679253730,12900.276440089998,191.36477598000056,54469.57301616 2023-03-19,19:22:12.000,78,11123412,-795,0,1679253731,12900.256231159998,191.392972499998,54469.46122224001 2023-03-19,19:22:13.000,78,11123438,-795,0,1679253732,12900.283176399993,191.4211690200027,54469.49615784 2023-03-19,19:22:14.000,78,11123422,-795,0,1679253733,12900.303385329993,191.47051292999822,54469.67083584 2023-03-19,19:22:15.000,78,11123424,-795,0,1679253734,12900.316857949998,191.52690597000037,54469.684810080005 2023-03-19,19:22:16.000,78,11123453,-795,0,1679253735,12900.229285920002,191.54805335999845,54469.57301616 2023-03-19,19:22:17.000,78,11123383,-795,0,1679253736,12900.209076990002,191.6044464000006,54469.51013208001 2023-03-19,19:22:18.000,78,11123413,-795,0,1679253737,12900.087823410002,191.61854465999932,54469.44026088001 2023-03-19,19:22:19.000,78,11123396,-795,0,1679253738,12900.054141859997,191.63969205000467,54469.54506768 2023-03-19,19:22:20.000,78,11123464,-795,0,1679253739,12900.054141859997,191.62559378999867,54469.517119200005 2023-03-19,19:22:21.000,78,11123429,-795,0,1679253740,12900.054141859997,191.63264291999803,54469.64288736 2023-03-19,19:22:22.000,78,11123420,-795,0,1679253741,12899.953097209996,191.63969205000467,54469.58000328001 2023-03-19,19:22:23.000,78,11123419,-795,0,1679253742,12899.973306139997,191.66083944000275,54469.621926 2023-03-19,19:22:24.000,78,11123433,-795,0,1679253743,12899.966569830001,191.64674118000403,54469.71974568 2023-03-19,19:22:25.000,78,11123419,-795,0,1679253744,12899.926151970001,191.63264291999803,54469.782629760004 2023-03-19,19:22:26.000,78,11123409,-795,0,1679253745,12899.899206729991,191.6537903100034,54469.7616684 2023-03-19,19:22:27.000,78,11123429,-795,0,1679253746,12899.811634699996,191.68903596000018,54469.69878432 2023-03-19,19:22:28.000,78,11123447,-795,0,1679253747,12899.82510732,191.67493770000146,54469.684810080005 2023-03-19,19:22:29.000,78,11123465,-795,0,1679253748,12899.838579939991,191.67493770000146,54469.82455248001 2023-03-19,19:22:30.000,78,11123433,-795,0,1679253749,12899.818371009991,191.68903596000018,54469.77564264001 2023-03-19,19:22:31.000,78,11123431,-795,0,1679253750,12899.798162079991,191.7313307400036,54469.803591120006 2023-03-19,19:22:32.000,78,11123442,-795,0,1679253751,12899.73753528999,191.72428161000425,54469.78961688 2023-03-19,19:22:33.000,78,11123451,-795,0,1679253752,12899.71732635999,191.79477290999785,54469.75468128001 2023-03-19,19:22:34.000,78,11123435,-795,0,1679253753,12899.73753528999,191.83001856000192,54469.8315396 2023-03-19,19:22:35.000,78,11123454,-795,0,1679253754,12899.65669956999,191.90755899000214,54469.7616684 2023-03-19,19:22:36.000,78,11123461,-755,0,1679253755,12899.67690849999,191.92870638000022,54469.75468128001 2023-03-19,19:22:37.000,78,11123402,-795,0,1679253756,12899.62301802,191.93575550999958,54469.67083584 2023-03-19,19:22:38.000,78,11123452,-795,0,1679253757,12899.609545399995,191.9498537699983,54469.72673280001 2023-03-19,19:22:39.000,78,11123466,-795,0,1679253758,12899.64322695,191.97100116000365,54469.83852672 2023-03-19,19:22:40.000,78,11123472,-795,0,1679253759,12899.61628170999,191.98509942000237,54469.901410800005 2023-03-19,19:22:41.000,78,11123465,-795,0,1679253760,12899.649963259995,191.9498537699983,54469.82455248001 2023-03-19,19:22:42.000,78,11123464,-795,0,1679253761,12899.60280909,191.97100116000365,54469.70577144001 2023-03-19,19:22:43.000,78,11123419,-795,0,1679253762,12899.65669956999,191.978050290003,54469.733719920005 2023-03-19,19:22:44.000,78,11123460,-795,0,1679253763,12899.71732635999,192.0132959399998,54469.79660400001 2023-03-19,19:22:45.000,78,11123453,-795,0,1679253764,12899.70385374,191.99214855000173,54469.75468128001 2023-03-19,19:22:46.000,78,11123438,-795,0,1679253765,12899.730798979996,192.0132959399998,54469.6917972 2023-03-19,19:22:47.000,78,11123458,-795,0,1679253766,12899.73753528999,192.02034506999917,54469.72673280001 2023-03-19,19:22:48.000,78,11123481,-795,0,1679253767,12899.818371009991,191.98509942000237,54469.78961688 2023-03-19,19:22:49.000,78,11123406,-795,0,1679253768,12899.892470419996,191.98509942000237,54469.84551384001 2023-03-19,19:22:50.000,78,11123465,-795,0,1679253769,12899.966569830001,191.93575550999958,54469.85948808 2023-03-19,19:22:51.000,78,11123522,-795,0,1679253770,12900.027196620002,191.95690289999766,54469.803591120006 2023-03-19,19:22:52.000,78,11123453,-795,0,1679253771,12900.020460309992,191.92165725000086,54469.69878432 2023-03-19,19:22:53.000,78,11123456,-795,0,1679253772,12900.141713889992,191.9146081200015,54469.81057824 2023-03-19,19:22:54.000,78,11123471,-795,0,1679253773,12900.242758539993,191.89346073000343,54469.92935928 2023-03-19,19:22:55.000,78,11123460,-795,0,1679253774,12900.303385329993,191.85116595,54469.950320640004 2023-03-19,19:22:56.000,78,11123495,-795,0,1679253775,12900.370748429988,191.87231333999807,54469.971282000006 2023-03-19,19:22:57.000,78,11123368,-795,0,1679253776,12900.384221049993,191.85116595,54469.90839792 2023-03-19,19:22:58.000,78,11123387,-795,0,1679253777,12900.492002009989,191.8793624700047,54470.0062176 2023-03-19,19:22:59.000,78,11123437,-795,0,1679253778,12900.566101419994,191.83706769000128,54470.069101680005 2023-03-19,19:23:00.000,78,11123450,-795,0,1679253779,12900.687354999995,191.77362551999977,54469.98525624 2023-03-19,19:23:01.000,78,11123425,-795,0,1679253780,12900.74124548,191.79477290999785,54470.118011520004 2023-03-19,19:23:02.000,78,11123455,-795,0,1679253781,12900.849026439995,191.7172324800049,54470.13198576001 2023-03-19,19:23:03.000,78,11123460,-795,0,1679253782,12900.929862159996,191.7031342199989,54470.09705016 2023-03-19,19:23:04.000,78,11123417,-795,0,1679253783,12900.997225259991,191.61149552999996,54470.24377968 2023-03-19,19:23:05.000,78,11123463,-795,0,1679253784,12901.030906809996,191.53395509999973,54470.27871528001 2023-03-19,19:23:06.000,78,11123426,-795,0,1679253785,12901.04437943,191.47051292999822,54470.24377968 2023-03-19,19:23:07.000,78,11123464,-795,0,1679253786,12901.0241705,191.41411989000335,54470.29268952 2023-03-19,19:23:08.000,78,11123459,-795,0,1679253787,12901.071324669996,191.34362859000248,54470.20884408001 2023-03-19,19:23:09.000,78,11123484,-795,0,1679253788,12901.071324669996,191.35067772000184,54470.20884408001 2023-03-19,19:23:10.000,78,11123464,-715,0,1679253789,12901.152160389996,191.2590390300029,54470.34858648001 2023-03-19,19:23:11.000,78,11123446,-795,0,1679253790,12901.158896699992,191.21674424999946,54470.320638 2023-03-19,19:23:12.000,78,11123449,-795,0,1679253791,12901.158896699992,191.18854773000203,54470.24377968 2023-03-19,19:23:13.000,78,11123399,-795,0,1679253792,12901.179105629992,191.11805643000116,54470.39749632001 2023-03-19,19:23:14.000,78,11123472,-795,0,1679253793,12901.138687769992,191.06871251999837,54470.29967664001 2023-03-19,19:23:15.000,78,11123442,-795,0,1679253794,12901.118478839991,191.01936861000286,54470.355573600005 2023-03-19,19:23:16.000,78,11123475,-795,0,1679253795,12901.084797290001,190.97707382999943,54470.29967664001 2023-03-19,19:23:17.000,78,11123443,-795,0,1679253796,12901.04437943,190.98412295999879,54470.22980544001 2023-03-19,19:23:18.000,78,11123466,-795,0,1679253797,12901.057852049991,190.94182818000263,54470.43243192 2023-03-19,19:23:19.000,78,11123392,-795,0,1679253798,12901.037643119991,190.87133688000176,54470.37653496001 2023-03-19,19:23:20.000,78,11123443,-795,0,1679253799,12900.92312585,190.8501894900037,54470.285702400004 2023-03-19,19:23:21.000,78,11123440,-795,0,1679253800,12901.010697879996,190.80789471000026,54470.54422584001 2023-03-19,19:23:22.000,78,11123445,-795,0,1679253801,12900.95680739999,190.74445253999875,54470.453393280004 2023-03-19,19:23:23.000,78,11123459,-795,0,1679253802,12900.93659846999,190.73035428000003,54470.474354640006 2023-03-19,19:23:24.000,78,11123442,-795,0,1679253803,12900.970280019996,190.7162560200013,54470.62807128 2023-03-19,19:23:25.000,78,11123470,-795,0,1679253804,12900.970280019996,190.68101037000451,54470.67698112 2023-03-19,19:23:26.000,78,11123476,-795,0,1679253805,12900.93659846999,190.5893716799983,54470.49531600001 2023-03-19,19:23:27.000,78,11123467,-795,0,1679253806,12900.950071089996,190.58232254999893,54470.63505840001 2023-03-19,19:23:28.000,78,11123419,-795,0,1679253807,12900.98375264,190.6034699400043,54470.71890384 2023-03-19,19:23:29.000,78,11123402,-795,0,1679253808,12900.950071089996,190.51183124999807,54470.739865200005 2023-03-19,19:23:30.000,78,11123513,-795,0,1679253809,12900.929862159996,190.49773298999935,54470.66300688001 2023-03-19,19:23:31.000,78,11123446,-795,0,1679253810,12900.869235369995,190.49068386,54470.690955360005 2023-03-19,19:23:32.000,78,11123444,-795,0,1679253811,12900.83555381999,190.42724168999848,54470.69794248 2023-03-19,19:23:33.000,78,11123457,-635,0,1679253812,12900.849026439995,190.42019255999912,54470.67698112 2023-03-19,19:23:34.000,78,11123453,-795,0,1679253813,12900.81534488999,190.39904517000105,54470.7748008 2023-03-19,19:23:35.000,78,11123464,-795,0,1679253814,12900.707563929995,190.44838908000384,54470.73287808001 2023-03-19,19:23:36.000,78,11123494,-795,0,1679253815,12900.71430023999,190.44133995000448,54470.844672 2023-03-19,19:23:37.000,78,11123431,-795,0,1679253816,12900.69409130999,190.3708486500036,54470.81672352 2023-03-19,19:23:38.000,78,11123435,-795,0,1679253817,12900.626728209994,190.33560299999954,54470.7748008 2023-03-19,19:23:39.000,78,11123463,-795,0,1679253818,12900.57283772999,190.32855387000018,54470.71890384 2023-03-19,19:23:40.000,78,11123468,-795,0,1679253819,12900.545892489994,190.31445561000146,54470.7748008 2023-03-19,19:23:41.000,78,11123497,-795,0,1679253820,12900.485265699994,190.29330822000338,54470.7748008 2023-03-19,19:23:42.000,78,11123492,-795,0,1679253821,12900.465056769994,190.3074064800021,54470.80274928001 2023-03-19,19:23:43.000,78,11123455,-795,0,1679253822,12900.384221049993,190.27920996000466,54470.76781368 2023-03-19,19:23:44.000,78,11123414,-795,0,1679253823,12900.316857949998,190.22986605000187,54470.78178792001 2023-03-19,19:23:45.000,78,11123435,-795,0,1679253824,12900.269703780003,190.22281692000251,54470.78178792001 2023-03-19,19:23:46.000,78,11123449,-795,0,1679253825,12900.229285920002,190.23691518000123,54470.76082656001 2023-03-19,19:23:47.000,78,11123467,-795,0,1679253826,12900.195604369997,190.23691518000123,54470.75383944001 2023-03-19,19:23:48.000,78,11123465,-795,0,1679253827,12900.081087099992,190.25101343999995,54470.66300688001 2023-03-19,19:23:49.000,78,11123455,-795,0,1679253828,12900.027196620002,190.20166953000444,54470.71191672001 2023-03-19,19:23:50.000,78,11123496,-795,0,1679253829,12900.054141859997,190.2439643100006,54470.788775040004 2023-03-19,19:23:51.000,78,11123491,-795,0,1679253830,12899.993515069997,190.22281692000251,54470.76781368 2023-03-19,19:23:52.000,78,11123449,-795,0,1679253831,12899.899206729991,190.1946203999978,54470.76082656001 2023-03-19,19:23:53.000,78,11123393,-795,0,1679253832,12899.892470419996,190.13822736000293,54470.844672 2023-03-19,19:23:54.000,78,11123442,-795,0,1679253833,12899.818371009991,190.17347300999973,54470.81672352 2023-03-19,19:23:55.000,78,11123471,-795,0,1679253834,12899.78468946,190.17347300999973,54470.844672 2023-03-19,19:23:56.000,78,11123422,-795,0,1679253835,12899.730798979996,190.18757126999844,54470.61409704001 2023-03-19,19:23:57.000,78,11123467,-795,0,1679253836,12899.710590049996,190.1946203999978,54470.739865200005 2023-03-19,19:23:58.000,78,11123465,-795,0,1679253837,12899.690381119995,190.2439643100006,54470.73287808001 2023-03-19,19:23:59.000,78,11123447,-795,0,1679253838,12899.64322695,190.2580625699993,54470.71191672001 2023-03-19,19:24:00.000,78,11123462,-795,0,1679253839,12899.690381119995,190.30035735000274,54470.86563336 2023-03-19,19:24:01.000,78,11123410,-795,0,1679253840,12899.649963259995,190.3074064800021,54470.72589096 2023-03-19,19:24:02.000,78,11123411,-795,0,1679253841,12899.690381119995,190.33560299999954,54470.7748008 2023-03-19,19:24:03.000,78,11123426,-795,0,1679253842,12899.730798979996,190.33560299999954,54470.78178792001 2023-03-19,19:24:04.000,78,11123462,-795,0,1679253843,12899.710590049996,190.4060943000004,54470.75383944001 2023-03-19,19:24:05.000,78,11123487,-795,0,1679253844,12899.710590049996,190.39904517000105,54470.67698112 2023-03-19,19:24:06.000,78,11123478,-795,0,1679253845,12899.771216839996,190.46248734000255,54470.739865200005 2023-03-19,19:24:07.000,78,11123481,-795,0,1679253846,12899.82510732,190.44838908000384,54470.81672352 2023-03-19,19:24:08.000,78,11123461,-795,0,1679253847,12899.798162079991,190.5047821199987,54470.83768488 2023-03-19,19:24:09.000,78,11123439,-795,0,1679253848,12899.811634699996,190.5188803800047,54470.81672352 2023-03-19,19:24:10.000,78,11123455,-795,0,1679253849,12899.865525180001,190.49773298999935,54470.621084160004 2023-03-19,19:24:11.000,78,11123521,-795,0,1679253850,12899.858788869991,190.56117516000086,54470.76781368 2023-03-19,19:24:12.000,78,11123445,-795,0,1679253851,12899.84531625,190.56117516000086,54470.642045520006 2023-03-19,19:24:13.000,78,11123432,-795,0,1679253852,12899.865525180001,190.5541260300015,54470.61409704001 2023-03-19,19:24:14.000,78,11123489,-795,0,1679253853,12899.912679349996,190.56822429000022,54470.76781368 2023-03-19,19:24:15.000,78,11123473,-795,0,1679253854,12899.966569830001,190.57527341999958,54470.7748008 2023-03-19,19:24:16.000,78,11123484,-795,0,1679253855,12899.980042449992,190.63871559000108,54470.66300688001 2023-03-19,19:24:17.000,78,11123441,-795,0,1679253856,12899.986778760001,190.6034699400043,54470.64903264 2023-03-19,19:24:18.000,78,11123432,-795,0,1679253857,12899.973306139997,190.6528138499998,54470.68396824001 2023-03-19,19:24:19.000,78,11123478,-795,0,1679253858,12900.013723999997,190.67396123999788,54470.71890384 2023-03-19,19:24:20.000,78,11123518,-795,0,1679253859,12900.000251379992,190.68805950000387,54470.64903264 2023-03-19,19:24:21.000,78,11123441,-795,0,1679253860,12899.892470419996,190.7162560200013,54470.71191672001 2023-03-19,19:24:22.000,78,11123498,-795,0,1679253861,12899.973306139997,190.73035428000003,54470.65601976 2023-03-19,19:24:23.000,78,11123460,-795,0,1679253862,12899.973306139997,190.7162560200013,54470.67698112 2023-03-19,19:24:24.000,78,11123433,-795,0,1679253863,12900.027196620002,190.68805950000387,54470.76781368 2023-03-19,19:24:25.000,78,11123461,-795,0,1679253864,12899.966569830001,190.7021577600026,54470.75383944001 2023-03-19,19:24:26.000,78,11123496,-795,0,1679253865,12899.986778760001,190.75855080000474,54470.669994 2023-03-19,19:24:27.000,78,11123442,-795,0,1679253866,12899.959833519992,190.74445253999875,54470.67698112 2023-03-19,19:24:28.000,78,11123501,-795,0,1679253867,12899.892470419996,190.82199296999897,54470.62807128 2023-03-19,19:24:29.000,78,11123475,-795,0,1679253868,12899.973306139997,190.7515016699981,54470.76781368 2023-03-19,19:24:30.000,78,11123425,-795,0,1679253869,12900.020460309992,190.81494383999961,54470.83069776001 2023-03-19,19:24:31.000,78,11123430,-795,0,1679253870,12900.020460309992,190.87133688000176,54470.76082656001 2023-03-19,19:24:32.000,78,11123438,-795,0,1679253871,12900.013723999997,190.8360912299977,54470.739865200005 2023-03-19,19:24:33.000,78,11123471,-795,0,1679253872,12900.033932929997,190.8008455800009,54470.83768488 2023-03-19,19:24:34.000,78,11123458,-795,0,1679253873,12900.040669239992,190.8642877500024,54470.76082656001 2023-03-19,19:24:35.000,78,11123461,-795,0,1679253874,12900.074350789997,190.84314036000433,54470.81672352 2023-03-19,19:24:36.000,78,11123447,-795,0,1679253875,12900.013723999997,190.88543514000048,54470.621084160004 2023-03-19,19:24:37.000,78,11123459,-795,0,1679253876,12900.094559719997,190.87838601000112,54470.739865200005 2023-03-19,19:24:38.000,78,11123467,-795,0,1679253877,12900.161922819992,190.90658252999856,54470.87262048 2023-03-19,19:24:39.000,78,11123472,-795,0,1679253878,12900.209076990002,190.88543514000048,54470.87960760001 2023-03-19,19:24:40.000,78,11123468,-795,0,1679253879,12900.229285920002,190.93477905000327,54470.92153032001 2023-03-19,19:24:41.000,78,11123504,-795,0,1679253880,12900.242758539993,190.82199296999897,54470.79576216 2023-03-19,19:24:42.000,78,11123461,-795,0,1679253881,12900.222549609993,190.84314036000433,54470.669994 2023-03-19,19:24:43.000,78,11123438,-795,0,1679253882,12900.249494850003,190.82904209999833,54470.809736400006 2023-03-19,19:24:44.000,78,11123448,-795,0,1679253883,12900.249494850003,190.84314036000433,54470.90056896001 2023-03-19,19:24:45.000,78,11123513,-795,0,1679253884,12900.289912709988,190.78674732000218,54470.81672352 2023-03-19,19:24:46.000,78,11123504,-795,0,1679253885,12900.236022229998,190.81494383999961,54470.78178792001 2023-03-19,19:24:47.000,78,11123441,-795,0,1679253886,12900.175395439997,190.78674732000218,54470.78178792001 2023-03-19,19:24:48.000,78,11123469,-795,0,1679253887,12900.161922819992,190.82904209999833,54470.88659472 2023-03-19,19:24:49.000,78,11123489,-795,0,1679253888,12900.202340679993,190.78674732000218,54470.85165912001 2023-03-19,19:24:50.000,78,11123430,-795,0,1679253889,12900.134977579997,190.82904209999833,54470.83768488 2023-03-19,19:24:51.000,78,11123462,-795,0,1679253890,12900.094559719997,190.77969819000282,54470.7748008 2023-03-19,19:24:52.000,78,11123443,-795,0,1679253891,12900.033932929997,190.79379645000154,54470.739865200005 2023-03-19,19:24:53.000,78,11123450,-795,0,1679253892,12900.047405550002,190.7655999300041,54470.69794248 2023-03-19,19:24:54.000,78,11123485,-795,0,1679253893,12900.027196620002,190.80789471000026,54470.79576216 2023-03-19,19:24:55.000,78,11123424,-795,0,1679253894,12900.013723999997,190.7374034099994,54470.76781368 2023-03-19,19:24:56.000,78,11123444,-795,0,1679253895,12899.939624589992,190.73035428000003,54470.75383944001 2023-03-19,19:24:57.000,78,11123495,-795,0,1679253896,12899.878997799991,190.6528138499998,54470.56518720001 2023-03-19,19:24:58.000,78,11123432,-795,0,1679253897,12899.84531625,190.6034699400043,54470.59313568001 2023-03-19,19:24:59.000,78,11123474,-795,0,1679253898,12900.006987690002,190.49068386,54470.621084160004 2023-03-19,19:25:00.000,78,11123446,-795,0,1679253899,12900.081087099992,190.49773298999935,54470.64903264 2023-03-19,19:25:01.000,78,11123426,-795,0,1679253900,12900.033932929997,190.59642080999765,54470.669994 2023-03-19,19:25:02.000,78,11123458,-795,0,1679253901,12900.027196620002,190.63166646000172,54470.71890384 2023-03-19,19:25:03.000,78,11123461,-795,0,1679253902,12900.040669239992,190.63166646000172,54470.76082656001 2023-03-19,19:25:04.000,78,11123474,-795,0,1679253903,12900.040669239992,190.65986297999916,54470.87262048 2023-03-19,19:25:05.000,78,11123471,-795,0,1679253904,12900.040669239992,190.6528138499998,54470.85165912001 2023-03-19,19:25:06.000,78,11123448,-795,0,1679253905,12899.973306139997,190.68101037000451,54470.83069776001 2023-03-19,19:25:07.000,78,11123456,-795,0,1679253906,12899.980042449992,190.66691210999852,54470.74685232 2023-03-19,19:25:08.000,78,11123456,-795,0,1679253907,12899.939624589992,190.7162560200013,54470.76781368 2023-03-19,19:25:09.000,78,11123466,-795,0,1679253908,12900.000251379992,190.72330515000067,54470.858646240005 2023-03-19,19:25:10.000,78,11123461,-795,0,1679253909,12900.013723999997,190.7655999300041,54470.94947880001 2023-03-19,19:25:11.000,78,11123457,-795,0,1679253910,12900.040669239992,190.75855080000474,54470.93550456 2023-03-19,19:25:12.000,78,11123464,-795,0,1679253911,12900.027196620002,190.7655999300041,54470.907556080005 2023-03-19,19:25:13.000,78,11123421,-795,0,1679253912,12900.060878169992,190.75855080000474,54471.00537576 2023-03-19,19:25:14.000,78,11123475,-795,0,1679253913,12900.054141859997,190.7655999300041,54470.96345304 2023-03-19,19:25:15.000,78,11123455,-795,0,1679253914,12900.094559719997,190.74445253999875,54470.9145432 2023-03-19,19:25:16.000,78,11123468,-795,0,1679253915,12900.067614480002,190.7374034099994,54470.7748008 2023-03-19,19:25:17.000,78,11123476,-795,0,1679253916,12900.087823410002,190.7021577600026,54470.87960760001 2023-03-19,19:25:18.000,78,11123487,-795,0,1679253917,12900.141713889992,190.72330515000067,54471.026337120005 2023-03-19,19:25:19.000,78,11123487,-795,0,1679253918,12900.195604369997,190.68101037000451,54470.97044016001 2023-03-19,19:25:20.000,78,11123417,-795,0,1679253919,12900.242758539993,190.62461733000237,54470.96345304 2023-03-19,19:25:21.000,78,11123486,-795,0,1679253920,12900.256231159998,190.6034699400043,54470.96345304 2023-03-19,19:25:22.000,78,11123449,-795,0,1679253921,12900.141713889992,190.53297864000342,54470.76781368 2023-03-19,19:25:23.000,78,11123502,-795,0,1679253922,12900.222549609993,190.49773298999935,54470.92153032001 2023-03-19,19:25:24.000,78,11123488,-795,0,1679253923,12900.175395439997,190.48363473000063,54470.88659472 2023-03-19,19:25:25.000,78,11123490,-795,0,1679253924,12900.262967469993,190.43429081999784,54471.01935000001 2023-03-19,19:25:26.000,78,11123464,-795,0,1679253925,12900.276440089998,190.44838908000384,54471.03332424 2023-03-19,19:25:27.000,78,11123444,-795,0,1679253926,12900.316857949998,190.38494691000233,54471.04031136 2023-03-19,19:25:28.000,78,11123464,-795,0,1679253927,12900.296649019998,190.3708486500036,54470.9844144 2023-03-19,19:25:29.000,78,11123432,-795,0,1679253928,12900.384221049993,190.3567503900049,54471.08922120001 2023-03-19,19:25:30.000,78,11123480,-795,0,1679253929,12900.404429979993,190.34970125999826,54471.0542856 2023-03-19,19:25:31.000,78,11123491,-795,0,1679253930,12900.431375219989,190.29330822000338,54471.09620832001 2023-03-19,19:25:32.000,78,11123434,-795,0,1679253931,12900.424638909994,190.30035735000274,54471.075246960005 2023-03-19,19:25:33.000,78,11123503,-795,0,1679253932,12900.478529389999,190.23691518000123,54471.08223408 2023-03-19,19:25:34.000,78,11123468,-795,0,1679253933,12900.545892489994,190.23691518000123,54471.15210528 2023-03-19,19:25:35.000,78,11123474,-795,0,1679253934,12900.59304665999,190.17347300999973,54471.28486056001 2023-03-19,19:25:36.000,78,11123470,-795,0,1679253935,12900.68061869,190.13822736000293,54471.24992496 2023-03-19,19:25:37.000,78,11123472,-795,0,1679253936,12900.64020083,190.08183432000078,54471.20800224 2023-03-19,19:25:38.000,78,11123420,-795,0,1679253937,12900.68061869,190.05363780000334,54471.20800224 2023-03-19,19:25:39.000,78,11123453,-795,0,1679253938,12900.74124548,190.01839214999927,54471.33377040001 2023-03-19,19:25:40.000,78,11123465,-795,0,1679253939,12900.768190719995,189.96904824000376,54471.34075752 2023-03-19,19:25:41.000,78,11123442,-795,0,1679253940,12900.869235369995,189.8985569400029,54471.35473176001 2023-03-19,19:25:42.000,78,11123475,-795,0,1679253941,12900.950071089996,189.87036041999818,54471.34075752 2023-03-19,19:25:43.000,78,11123495,-795,0,1679253942,12900.997225259991,189.85626215999946,54471.31979616 2023-03-19,19:25:44.000,78,11123494,-795,0,1679253943,12901.084797290001,189.8492130300001,54471.46652568 2023-03-19,19:25:45.000,78,11123470,-795,0,1679253944,12901.098269909991,189.80691825000395,54471.410628720005 2023-03-19,19:25:46.000,78,11123433,-795,0,1679253945,12901.098269909991,189.79281998999795,54471.40364160001 2023-03-19,19:25:47.000,78,11123447,-795,0,1679253946,12901.04437943,189.75757434000116,54471.361718880005 2023-03-19,19:25:48.000,78,11123500,-795,0,1679253947,12901.091533599996,189.72937782000372,54471.368706 2023-03-19,19:25:49.000,78,11123479,-795,0,1679253948,12901.185841940001,189.71527955999773,54471.52242264001 2023-03-19,19:25:50.000,78,11123492,-795,0,1679253949,12901.206050870001,189.63773913000477,54471.56434536 2023-03-19,19:25:51.000,78,11123475,-795,0,1679253950,12901.185841940001,189.61659173999942,54471.543384 2023-03-19,19:25:52.000,78,11123451,-795,0,1679253951,12901.165633010001,189.51790392000112,54471.52242264001 2023-03-19,19:25:53.000,78,11123449,-795,0,1679253952,12901.199314559992,189.48265827000432,54471.592293839996 2023-03-19,19:25:54.000,78,11123512,-795,0,1679253953,12901.165633010001,189.39806871000474,54471.49447416 2023-03-19,19:25:55.000,78,11123500,-795,0,1679253954,12901.152160389996,189.36282306000066,54471.52242264001 2023-03-19,19:25:56.000,78,11123489,-795,0,1679253955,12901.084797290001,189.3416756700026,54471.42460296001 2023-03-19,19:25:57.000,78,11123456,-795,0,1679253956,12901.030906809996,189.26413524000236,54471.42460296001 2023-03-19,19:25:58.000,78,11123495,-795,0,1679253957,12901.057852049991,189.2288895899983,54471.578319600005 2023-03-19,19:25:59.000,78,11123466,-795,0,1679253958,12901.037643119991,189.17954568000278,54471.592293839996 2023-03-19,19:26:00.000,78,11123467,-795,0,1679253959,12900.97701632999,189.17954568000278,54471.578319600005 2023-03-19,19:26:01.000,78,11123375,-795,0,1679253960,12900.90291692,189.12315264000063,54471.59928096001 2023-03-19,19:26:02.000,78,11123464,-795,0,1679253961,12900.77492702999,189.11610351000127,54471.48748704 2023-03-19,19:26:03.000,78,11123476,-795,0,1679253962,12900.72103655,189.0103665600036,54471.44556432 2023-03-19,19:26:04.000,78,11123509,-795,0,1679253963,12900.69409130999,189.03856308000104,54471.53639688 2023-03-19,19:26:05.000,78,11123439,-795,0,1679253964,12900.525683559994,189.02446482000232,54471.50146128001 2023-03-19,19:26:06.000,78,11123471,-795,0,1679253965,12900.458320459999,188.99626830000489,54471.38268024001 2023-03-19,19:26:07.000,78,11123516,-795,0,1679253966,12900.390957359989,189.0103665600036,54471.44556432 2023-03-19,19:26:08.000,78,11123490,-795,0,1679253967,12900.404429979993,189.00331743000424,54471.59928096001 2023-03-19,19:26:09.000,78,11123436,-795,0,1679253968,12900.283176399993,188.99626830000489,54471.51543552 2023-03-19,19:26:10.000,78,11123470,-795,0,1679253969,12900.202340679993,189.01741569000296,54471.459538560004 2023-03-19,19:26:11.000,78,11123432,-795,0,1679253970,12900.108032340002,189.03856308000104,54471.47351280001 2023-03-19,19:26:12.000,78,11123442,-795,0,1679253971,12899.966569830001,189.06675959999848,54471.44556432 2023-03-19,19:26:13.000,78,11123446,-795,0,1679253972,12899.878997799991,189.10200525000255,54471.410628720005 2023-03-19,19:26:14.000,78,11123503,-795,0,1679253973,12899.838579939991,189.13020176999999,54471.529409760005 2023-03-19,19:26:15.000,78,11123471,-795,0,1679253974,12899.73753528999,189.13725089999934,54471.48748704 2023-03-19,19:26:16.000,78,11123468,-795,0,1679253975,12899.609545399995,189.20069307000085,54471.46652568 2023-03-19,19:26:17.000,78,11123413,-795,0,1679253976,12899.528709679995,189.22184045999893,54471.312809040006 2023-03-19,19:26:18.000,78,11123438,-795,0,1679253977,12899.44113765,189.2288895899983,54471.38268024001 2023-03-19,19:26:19.000,78,11123410,-795,0,1679253978,12899.35356561999,189.2077422000002,54471.361718880005 2023-03-19,19:26:20.000,78,11123441,-795,0,1679253979,12899.245784659994,189.24298785000428,54471.291847680004 2023-03-19,19:26:21.000,78,11123438,-795,0,1679253980,12899.191894179989,189.2923317599998,54471.312809040006 2023-03-19,19:26:22.000,78,11123470,-795,0,1679253981,12899.070640600003,189.26413524000236,54471.22197648 2023-03-19,19:26:23.000,78,11123463,-795,0,1679253982,12898.949387020002,189.2923317599998,54471.0542856 2023-03-19,19:26:24.000,78,11123465,-795,0,1679253983,12898.969595950002,189.29938088999916,54471.291847680004 2023-03-19,19:26:25.000,78,11123491,-795,0,1679253984,12898.922441779992,189.28528263000044,54471.291847680004 2023-03-19,19:26:26.000,78,11123479,-795,0,1679253985,12898.821397129992,189.32757741000387,54471.20101512 2023-03-19,19:26:27.000,78,11123475,-795,0,1679253986,12898.733825099996,189.3416756700026,54471.075246960005 2023-03-19,19:26:28.000,78,11123394,-795,0,1679253987,12898.639516759991,189.37692131999938,54470.97044016001 2023-03-19,19:26:29.000,78,11123428,-795,0,1679253988,12898.652989379996,189.46856000999833,54471.15210528 2023-03-19,19:26:30.000,78,11123486,-795,0,1679253989,12898.652989379996,189.44741262000025,54471.15210528 2023-03-19,19:26:31.000,78,11123466,-795,0,1679253990,12898.619307829991,189.48970740000368,54471.08223408 2023-03-19,19:26:32.000,78,11123444,-795,0,1679253991,12898.53847210999,189.56019870000455,54471.01236288 2023-03-19,19:26:33.000,78,11123497,-795,0,1679253992,12898.558681039991,189.56019870000455,54471.03332424 2023-03-19,19:26:34.000,78,11123377,-795,0,1679253993,12898.551944729996,189.63068999999814,54471.08922120001 2023-03-19,19:26:35.000,78,11123475,-795,0,1679253994,12898.58562628,189.6659356500022,54471.026337120005 2023-03-19,19:26:36.000,78,11123455,-795,0,1679253995,12898.578889969991,189.73642695000308,54470.99838864001 2023-03-19,19:26:37.000,78,11123441,-795,0,1679253996,12898.54520842,189.77872172999923,54470.9145432 2023-03-19,19:26:38.000,78,11123500,-795,0,1679253997,12898.53847210999,189.79281998999795,54470.94947880001 2023-03-19,19:26:39.000,78,11123458,-795,0,1679253998,12898.619307829991,189.85626215999946,54471.0542856 2023-03-19,19:26:40.000,78,11123445,-795,0,1679253999,12898.599098899991,189.8985569400029,54470.858646240005 2023-03-19,19:26:41.000,78,11123405,-795,0,1679254000,12898.572153659996,189.95494997999776,54470.99838864001 2023-03-19,19:26:42.000,78,11123511,-795,0,1679254001,12898.51826317999,189.97609737000312,54470.83069776001 2023-03-19,19:26:43.000,78,11123506,-795,0,1679254002,12898.54520842,189.98314650000248,54470.72589096 2023-03-19,19:26:44.000,78,11123470,-795,0,1679254003,12898.491317939995,190.05363780000334,54470.72589096 2023-03-19,19:26:45.000,78,11123527,-795,0,1679254004,12898.551944729996,190.08183432000078,54470.83069776001 2023-03-19,19:26:46.000,78,11123464,-795,0,1679254005,12898.558681039991,190.11003083999822,54470.75383944001 2023-03-19,19:26:47.000,78,11123467,-795,0,1679254006,12898.531735799996,190.17347300999973,54470.92153032001 2023-03-19,19:26:48.000,78,11123459,-795,0,1679254007,12898.599098899991,190.1946203999978,54471.00537576 2023-03-19,19:26:49.000,78,11123435,-795,0,1679254008,12898.62604414,190.25101343999995,54470.99140152 2023-03-19,19:26:50.000,78,11123454,-795,0,1679254009,12898.599098899991,190.26511169999867,54470.92153032001 2023-03-19,19:26:51.000,78,11123430,-795,0,1679254010,12898.693407239996,190.29330822000338,54470.94947880001 2023-03-19,19:26:52.000,78,11123451,-795,0,1679254011,12898.720352479992,190.37789778000297,54470.85165912001 2023-03-19,19:26:53.000,78,11123478,-795,0,1679254012,12898.747297720001,190.3919960400017,54470.83768488 2023-03-19,19:26:54.000,78,11123478,-795,0,1679254013,12898.834869749997,190.42019255999912,54470.94947880001 2023-03-19,19:26:55.000,78,11123487,-795,0,1679254014,12898.956123329997,190.44838908000384,54470.94249168 2023-03-19,19:26:56.000,78,11123415,-795,0,1679254015,12898.969595950002,190.58232254999893,54470.956465920004 2023-03-19,19:26:57.000,78,11123464,-795,0,1679254016,12899.077376909998,190.5541260300015,54470.844672 2023-03-19,19:26:58.000,78,11123495,-795,0,1679254017,12899.111058459988,190.61051907000365,54470.92851744001 2023-03-19,19:26:59.000,78,11123472,-795,0,1679254018,12899.185157869993,190.64576472000044,54470.956465920004 2023-03-19,19:27:00.000,78,11123499,-795,0,1679254019,12899.265993589994,190.7021577600026,54470.83768488 2023-03-19,19:27:01.000,78,11123466,-795,0,1679254020,12899.39398347999,190.7515016699981,54470.9145432 2023-03-19,19:27:02.000,78,11123480,-795,0,1679254021,12899.46134658,190.79379645000154,54470.94249168 2023-03-19,19:27:03.000,78,11123454,-795,0,1679254022,12899.60280909,190.8501894900037,54470.94947880001 2023-03-19,19:27:04.000,78,11123459,-795,0,1679254023,12899.73753528999,190.8642877500024,54471.04729848001 2023-03-19,19:27:05.000,78,11123461,-795,0,1679254024,12899.791425769996,190.87838601000112,54471.03332424 2023-03-19,19:27:06.000,78,11123447,-795,0,1679254025,12899.811634699996,190.89248426999984,54470.977427280006 2023-03-19,19:27:07.000,78,11123443,-795,0,1679254026,12899.899206729991,190.95592644000135,54470.93550456 2023-03-19,19:27:08.000,78,11123441,-795,0,1679254027,12899.919415659992,190.97707382999943,54470.9844144 2023-03-19,19:27:09.000,78,11123470,-795,0,1679254028,12900.027196620002,190.99117208999814,54471.15210528 2023-03-19,19:27:10.000,78,11123454,-795,0,1679254029,12900.108032340002,190.97002470000007,54471.13114392 2023-03-19,19:27:11.000,78,11123487,-795,0,1679254030,12900.175395439997,190.92068079000455,54471.20800224 2023-03-19,19:27:12.000,78,11123458,-795,0,1679254031,12900.215813299998,190.95592644000135,54471.25691208001 2023-03-19,19:27:13.000,78,11123441,-795,0,1679254032,12900.323594259993,190.93477905000327,54471.30582192001 2023-03-19,19:27:14.000,78,11123425,-795,0,1679254033,12900.310121639988,190.87838601000112,54471.23595072001 2023-03-19,19:27:15.000,78,11123501,-795,0,1679254034,12900.283176399993,190.92068079000455,54471.18005376 2023-03-19,19:27:16.000,78,11123474,-795,0,1679254035,12900.364012119993,190.90658252999856,54471.30582192001 2023-03-19,19:27:17.000,78,11123466,-795,0,1679254036,12900.323594259993,190.9277299200039,54471.20101512 2023-03-19,19:27:18.000,78,11123471,-795,0,1679254037,12900.384221049993,190.8360912299977,54471.30582192001 2023-03-19,19:27:19.000,78,11123475,-795,0,1679254038,12900.485265699994,190.82904209999833,54471.44556432 2023-03-19,19:27:20.000,78,11123502,-795,0,1679254039,12900.498738319999,190.87133688000176,54471.480499920006 2023-03-19,19:27:21.000,78,11123453,-795,0,1679254040,12900.57283772999,190.80789471000026,54471.38966736 2023-03-19,19:27:22.000,78,11123468,-795,0,1679254041,12900.566101419994,190.7162560200013,54471.34774464 2023-03-19,19:27:23.000,78,11123371,-795,0,1679254042,12900.579574039999,190.68101037000451,54471.40364160001 2023-03-19,19:27:24.000,78,11123447,-795,0,1679254043,12900.57283772999,190.59642080999765,54471.17306664 2023-03-19,19:27:25.000,78,11123490,-795,0,1679254044,12900.579574039999,190.5893716799983,54471.459538560004 2023-03-19,19:27:26.000,78,11123506,-795,0,1679254045,12900.6199919,190.56822429000022,54471.32678328 2023-03-19,19:27:27.000,78,11123491,-795,0,1679254046,12900.646937139994,190.54707690000214,54471.47351280001 2023-03-19,19:27:28.000,78,11123504,-795,0,1679254047,12900.727772859995,190.49068386,54471.578319600005 2023-03-19,19:27:29.000,78,11123472,-795,0,1679254048,12900.727772859995,190.4060943000004,54471.62024232001 2023-03-19,19:27:30.000,78,11123520,-795,0,1679254049,12900.727772859995,190.44838908000384,54471.543384 2023-03-19,19:27:31.000,78,11123457,-795,0,1679254050,12900.69409130999,190.3919960400017,54471.53639688 2023-03-19,19:27:32.000,78,11123468,-795,0,1679254051,12900.70082762,190.36379952000425,54471.47351280001 2023-03-19,19:27:33.000,78,11123482,-795,0,1679254052,12900.707563929995,190.27216082999803,54471.47351280001 2023-03-19,19:27:34.000,78,11123473,-795,0,1679254053,12900.76145441,190.2439643100006,54471.64120368001 2023-03-19,19:27:35.000,78,11123466,-795,0,1679254054,12900.79513595999,190.16642388000037,54471.63421656 2023-03-19,19:27:36.000,78,11123464,-795,0,1679254055,12900.73450916999,190.1241291000042,54471.55735824 2023-03-19,19:27:37.000,78,11123381,-795,0,1679254056,12900.69409130999,190.03953954000463,54471.459538560004 2023-03-19,19:27:38.000,78,11123362,-795,0,1679254057,12900.71430023999,190.032490409998,54471.55037112001 2023-03-19,19:27:39.000,78,11123468,-755,0,1679254058,12900.74124548,189.9338025899997,54471.578319600005 2023-03-19,19:27:40.000,78,11123495,-795,0,1679254059,12900.72103655,189.9126552000016,54471.6132552 2023-03-19,19:27:41.000,78,11123457,-795,0,1679254060,12900.687354999995,189.85626215999946,54471.65517792 2023-03-19,19:27:42.000,78,11123475,-795,0,1679254061,12900.646937139994,189.8139673800033,54471.55037112001 2023-03-19,19:27:43.000,78,11123477,-795,0,1679254062,12900.64020083,189.77872172999923,54471.6132552 2023-03-19,19:27:44.000,78,11123464,-795,0,1679254063,12900.646937139994,189.72232869000436,54471.64120368001 2023-03-19,19:27:45.000,78,11123471,-795,0,1679254064,12900.6199919,189.61659173999942,54471.6831264 2023-03-19,19:27:46.000,78,11123480,-795,0,1679254065,12900.586310349994,189.6024934800007,54471.59928096001 2023-03-19,19:27:47.000,78,11123416,-795,0,1679254066,12900.53241986999,189.5038056600024,54471.51543552 2023-03-19,19:27:48.000,78,11123470,-795,0,1679254067,12900.525683559994,189.4544617499996,54471.44556432 2023-03-19,19:27:49.000,78,11123451,-795,0,1679254068,12900.545892489994,189.3557739300013,54471.592293839996 2023-03-19,19:27:50.000,78,11123461,-795,0,1679254069,12900.586310349994,189.29938088999916,54471.55735824 2023-03-19,19:27:51.000,78,11123446,-795,0,1679254070,12900.64020083,189.2288895899983,54471.39665448 2023-03-19,19:27:52.000,78,11123459,-675,0,1679254071,12900.78166334,189.3416756700026,54471.40364160001 2023-03-19,19:27:53.000,78,11123381,-795,0,1679254072,12900.70082762,189.51085479000176,54471.40364160001 2023-03-19,19:27:54.000,78,11123419,-795,0,1679254073,12900.370748429988,189.5672478300039,54471.410628720005 2023-03-19,19:27:55.000,78,11123450,-795,0,1679254074,12900.242758539993,189.4051178400041,54471.55735824 2023-03-19,19:27:56.000,78,11123458,-795,0,1679254075,12900.215813299998,189.27823350000108,54471.47351280001 2023-03-19,19:27:57.000,78,11123471,-795,0,1679254076,12900.175395439997,189.2288895899983,54471.53639688 2023-03-19,19:27:58.000,78,11123459,-795,0,1679254077,12900.262967469993,189.2077422000002,54471.7529976 2023-03-19,19:27:59.000,78,11123515,-795,0,1679254078,12900.296649019998,189.13725089999934,54471.794920320004 2023-03-19,19:28:00.000,78,11123488,-795,0,1679254079,12900.303385329993,189.10200525000255,54471.759984719996 2023-03-19,19:28:01.000,78,11123401,-795,0,1679254080,12900.289912709988,189.06675959999848,54471.759984719996 2023-03-19,19:28:02.000,78,11123514,-795,0,1679254081,12900.262967469993,189.03151395000168,54471.60626808 2023-03-19,19:28:03.000,78,11123416,-795,0,1679254082,12900.222549609993,189.01741569000296,54471.6831264 2023-03-19,19:28:04.000,78,11123472,-795,0,1679254083,12900.262967469993,188.9821700399989,54471.67613928 2023-03-19,19:28:05.000,78,11123464,-795,0,1679254084,12900.262967469993,188.8975804799993,54471.72504912 2023-03-19,19:28:06.000,78,11123499,-795,0,1679254085,12900.283176399993,188.91872787000466,54471.63421656 2023-03-19,19:28:07.000,78,11123508,-795,0,1679254086,12900.269703780003,188.8482365700038,54471.71806200001 2023-03-19,19:28:08.000,78,11123477,-795,0,1679254087,12900.316857949998,188.82708917999844,54471.76697184001 2023-03-19,19:28:09.000,78,11123417,-795,0,1679254088,12900.249494850003,188.85528570000315,54471.76697184001 2023-03-19,19:28:10.000,78,11123479,-795,0,1679254089,12900.222549609993,188.80594179000036,54471.63421656 2023-03-19,19:28:11.000,78,11123500,-795,0,1679254090,12900.155186509997,188.78479440000228,54471.73203624 2023-03-19,19:28:12.000,78,11123463,-795,0,1679254091,12900.155186509997,188.77774527000292,54471.62024232001 2023-03-19,19:28:13.000,78,11123469,-795,0,1679254092,12900.134977579997,188.7636470100042,54471.648190800006 2023-03-19,19:28:14.000,78,11123480,-795,0,1679254093,12900.108032340002,188.7636470100042,54471.66915216001 2023-03-19,19:28:15.000,78,11123427,-795,0,1679254094,12900.141713889992,188.71430310000142,54471.6831264 2023-03-19,19:28:16.000,78,11123488,-795,0,1679254095,12900.121504959992,188.70725397000206,54471.64120368001 2023-03-19,19:28:17.000,78,11123407,-795,0,1679254096,12900.081087099992,188.67905745000462,54471.59928096001 2023-03-19,19:28:18.000,78,11123481,-795,0,1679254097,12900.114768649997,188.68610658000398,54471.67613928 2023-03-19,19:28:19.000,78,11123487,-795,0,1679254098,12900.094559719997,188.69315571000334,54471.62024232001 2023-03-19,19:28:20.000,78,11123482,-795,0,1679254099,12900.094559719997,188.72840136000013,54471.57133248001 2023-03-19,19:28:21.000,78,11123481,-795,0,1679254100,12900.060878169992,188.72840136000013,54471.578319600005 2023-03-19,19:28:22.000,78,11123426,-795,0,1679254101,12900.081087099992,188.7495487499982,54471.39665448 2023-03-19,19:28:23.000,78,11123480,-795,0,1679254102,12900.101296029992,188.68610658000398,54471.47351280001 2023-03-19,19:28:24.000,78,11123455,-795,0,1679254103,12900.047405550002,188.7495487499982,54471.47351280001 2023-03-19,19:28:25.000,78,11123462,-795,0,1679254104,12899.919415659992,188.8834822200006,54471.73902336001 2023-03-19,19:28:26.000,78,11123473,-795,0,1679254105,12900.000251379992,188.798892660001,54471.55037112001 2023-03-19,19:28:27.000,78,11123461,-795,0,1679254106,12900.094559719997,188.8482365700038,54471.67613928 2023-03-19,19:28:28.000,78,11123472,-795,0,1679254107,12900.027196620002,188.8834822200006,54471.55037112001 2023-03-19,19:28:29.000,78,11123487,-795,0,1679254108,12900.033932929997,188.8341383099978,54471.55735824 2023-03-19,19:28:30.000,78,11123522,-795,0,1679254109,12900.081087099992,188.89053134999995,54471.64120368001 2023-03-19,19:28:31.000,78,11123470,-795,0,1679254110,12900.040669239992,188.91167873999802,54471.529409760005 2023-03-19,19:28:32.000,78,11123514,-795,0,1679254111,12900.047405550002,188.91872787000466,54471.55735824 2023-03-19,19:28:33.000,78,11123441,-795,0,1679254112,12900.074350789997,188.97512090999953,54471.65517792 2023-03-19,19:28:34.000,78,11123452,-795,0,1679254113,12900.006987690002,189.00331743000424,54471.62024232001 2023-03-19,19:28:35.000,78,11123464,-795,0,1679254114,12900.000251379992,189.0103665600036,54471.6132552 2023-03-19,19:28:36.000,78,11123503,-795,0,1679254115,12899.926151970001,189.07380872999784,54471.48748704 2023-03-19,19:28:37.000,78,11123486,-795,0,1679254116,12899.912679349996,189.06675959999848,54471.49447416 2023-03-19,19:28:38.000,78,11123423,-795,0,1679254117,12899.973306139997,189.10200525000255,54471.62024232001 2023-03-19,19:28:39.000,78,11123494,-755,0,1679254118,12899.986778760001,189.13725089999934,54471.648190800006 2023-03-19,19:28:40.000,78,11123492,-795,0,1679254119,12899.966569830001,189.16544742000406,54471.648190800006 2023-03-19,19:28:41.000,78,11123459,-795,0,1679254120,12899.973306139997,189.16544742000406,54471.66915216001 2023-03-19,19:28:42.000,78,11123442,-795,0,1679254121,12899.973306139997,189.18659481000213,54471.60626808 2023-03-19,19:28:43.000,78,11123514,-795,0,1679254122,12899.959833519992,189.1443000299987,54471.48748704 2023-03-19,19:28:44.000,78,11123490,-795,0,1679254123,12899.966569830001,189.1443000299987,54471.47351280001 2023-03-19,19:28:45.000,78,11123436,-795,0,1679254124,12900.020460309992,189.08085786000447,54471.57133248001 2023-03-19,19:28:46.000,78,11123450,-795,0,1679254125,12900.155186509997,189.20069307000085,54471.57133248001 2023-03-19,19:28:47.000,78,11123473,-795,0,1679254126,12900.141713889992,189.31347914999787,54471.578319600005 2023-03-19,19:28:48.000,78,11123421,-795,0,1679254127,12900.006987690002,189.4403634900009,54471.62024232001 2023-03-19,19:28:49.000,78,11123488,-795,0,1679254128,12899.831843629996,189.49675653000304,54471.480499920006 2023-03-19,19:28:50.000,78,11123445,-795,0,1679254129,12899.78468946,189.5038056600024,54471.42460296001 2023-03-19,19:28:51.000,78,11123496,-795,0,1679254130,12899.62301802,189.53200217999984,54471.44556432 2023-03-19,19:28:52.000,78,11123475,-795,0,1679254131,12899.629754329995,189.57429696000327,54471.44556432 2023-03-19,19:28:53.000,78,11123499,-795,0,1679254132,12899.56239123,189.53200217999984,54471.5084484 2023-03-19,19:28:54.000,78,11123469,-795,0,1679254133,12899.548918609995,189.60954261000006,54471.44556432 2023-03-19,19:28:55.000,78,11123497,-795,0,1679254134,12899.508500749995,189.58839522000198,54471.43159008001 2023-03-19,19:28:56.000,78,11123452,-795,0,1679254135,12899.43440133999,189.62364086999878,54471.38268024001 2023-03-19,19:28:57.000,78,11123469,-795,0,1679254136,12899.44113765,189.6024934800007,54471.45255144001 2023-03-19,19:28:58.000,78,11123482,-795,0,1679254137,12899.447873959994,189.68003391000093,54471.43159008001 2023-03-19,19:28:59.000,78,11123465,-795,0,1679254138,12899.43440133999,189.701181299999,54471.42460296001 2023-03-19,19:29:00.000,78,11123474,-795,0,1679254139,12899.46134658,189.75757434000116,54471.40364160001 2023-03-19,19:29:01.000,78,11123469,-795,0,1679254140,12899.50176444,189.72937782000372,54471.38966736 2023-03-19,19:29:02.000,78,11123515,-795,0,1679254141,12899.46134658,189.8139673800033,54471.35473176001 2023-03-19,19:29:03.000,78,11123437,-795,0,1679254142,12899.488291819995,189.7998691200046,54471.25691208001 2023-03-19,19:29:04.000,78,11123479,-795,0,1679254143,12899.58260016,189.79281998999795,54471.4385772 2023-03-19,19:29:05.000,78,11123493,-795,0,1679254144,12899.58260016,189.76462347000052,54471.410628720005 2023-03-19,19:29:06.000,78,11123456,-795,0,1679254145,12899.61628170999,189.79281998999795,54471.27787344 2023-03-19,19:29:07.000,78,11123497,-795,0,1679254146,12899.57586384999,189.76462347000052,54471.16607952001 2023-03-19,19:29:08.000,78,11123526,-795,0,1679254147,12899.5421823,189.76462347000052,54471.1590924 2023-03-19,19:29:09.000,78,11123486,-795,0,1679254148,12899.60280909,189.74347608000244,54471.312809040006 2023-03-19,19:29:10.000,78,11123464,-795,0,1679254149,12899.60280909,189.72937782000372,54471.33377040001 2023-03-19,19:29:11.000,78,11123530,-795,0,1679254150,12899.57586384999,189.701181299999,54471.27088632 2023-03-19,19:29:12.000,78,11123516,-795,0,1679254151,12899.58260016,189.75757434000116,54471.291847680004 2023-03-19,19:29:13.000,78,11123468,-795,0,1679254152,12899.670172189995,189.69413216999965,54471.31979616 2023-03-19,19:29:14.000,78,11123477,-795,0,1679254153,12899.649963259995,189.69413216999965,54471.34075752 2023-03-19,19:29:15.000,78,11123490,-795,0,1679254154,12899.67690849999,189.701181299999,54471.34774464 2023-03-19,19:29:16.000,78,11123469,-795,0,1679254155,12899.66343588,189.73642695000308,54471.2988348 2023-03-19,19:29:17.000,78,11123462,-795,0,1679254156,12899.60280909,189.701181299999,54471.194028000005 2023-03-19,19:29:18.000,78,11123475,-795,0,1679254157,12899.670172189995,189.67298478000157,54471.37569312 2023-03-19,19:29:19.000,78,11123476,-795,0,1679254158,12899.66343588,189.63068999999814,54471.368706 2023-03-19,19:29:20.000,78,11123458,-795,0,1679254159,12899.64322695,189.63068999999814,54471.368706 2023-03-19,19:29:21.000,78,11123507,-795,0,1679254160,12899.68364481,189.61659173999942,54471.410628720005 2023-03-19,19:29:22.000,78,11123488,-795,0,1679254161,12899.629754329995,189.62364086999878,54471.30582192001 2023-03-19,19:29:23.000,78,11123515,-795,0,1679254162,12899.63649063999,189.58839522000198,54471.27088632 2023-03-19,19:29:24.000,78,11123496,-795,0,1679254163,12899.62301802,189.5531495699979,54471.35473176001 2023-03-19,19:29:25.000,78,11123514,-795,0,1679254164,12899.66343588,189.53200217999984,54471.34075752 2023-03-19,19:29:26.000,78,11123440,-795,0,1679254165,12899.609545399995,189.48265827000432,54471.08223408 2023-03-19,19:29:27.000,78,11123486,-795,0,1679254166,12899.569127539995,189.46856000999833,54471.124156800004 2023-03-19,19:29:28.000,78,11123474,-795,0,1679254167,12899.64322695,189.4756091399977,54471.37569312 2023-03-19,19:29:29.000,78,11123483,-795,0,1679254168,12899.649963259995,189.39806871000474,54471.34075752 2023-03-19,19:29:30.000,78,11123474,-795,0,1679254169,12899.61628170999,189.3416756700026,54471.32678328 2023-03-19,19:29:31.000,78,11123471,-795,0,1679254170,12899.670172189995,189.26413524000236,54471.39665448 2023-03-19,19:29:32.000,78,11123443,-795,0,1679254171,12899.629754329995,189.2288895899983,54471.20800224 2023-03-19,19:29:33.000,78,11123531,-795,0,1679254172,12899.777953149991,189.2077422000002,54471.25691208001 2023-03-19,19:29:34.000,78,11123496,-795,0,1679254173,12899.811634699996,189.13725089999934,54471.43159008001 2023-03-19,19:29:35.000,78,11123432,-795,0,1679254174,12899.872261489996,189.08085786000447,54471.5084484 2023-03-19,19:29:36.000,78,11123496,-795,0,1679254175,12899.892470419996,189.03856308000104,54471.47351280001 2023-03-19,19:29:37.000,78,11123435,-795,0,1679254176,12899.858788869991,188.99626830000489,54471.43159008001 2023-03-19,19:29:38.000,78,11123464,-795,0,1679254177,12899.84531625,188.93282613000338,54471.368706 2023-03-19,19:29:39.000,78,11123464,-795,0,1679254178,12899.905943040001,188.91872787000466,54471.44556432 2023-03-19,19:29:40.000,78,11123526,-795,0,1679254179,12899.959833519992,188.8623348300025,54471.44556432 2023-03-19,19:29:41.000,78,11123458,-795,0,1679254180,12899.966569830001,188.72840136000013,54471.41761584 2023-03-19,19:29:42.000,78,11123488,-795,0,1679254181,12899.973306139997,188.69315571000334,54471.39665448 2023-03-19,19:29:43.000,78,11123498,-795,0,1679254182,12900.027196620002,188.62266441000247,54471.38966736 2023-03-19,19:29:44.000,78,11123457,-795,0,1679254183,12900.094559719997,188.55922224000096,54471.47351280001 2023-03-19,19:29:45.000,78,11123448,-795,0,1679254184,12900.074350789997,188.46758355000202,54471.480499920006 2023-03-19,19:29:46.000,78,11123431,-795,0,1679254185,12900.060878169992,188.4041413800005,54471.44556432 2023-03-19,19:29:47.000,78,11123466,-795,0,1679254186,12899.980042449992,188.37594486000307,54471.34075752 2023-03-19,19:29:48.000,78,11123451,-795,0,1679254187,12900.020460309992,188.29840443000285,54471.361718880005 2023-03-19,19:29:49.000,78,11123499,-795,0,1679254188,12900.054141859997,188.22791313000198,54471.55037112001 2023-03-19,19:29:50.000,78,11123491,-795,0,1679254189,12900.114768649997,188.18561834999855,54471.50146128001 2023-03-19,19:29:51.000,78,11123459,-795,0,1679254190,12900.087823410002,188.10102878999896,54471.52242264001 2023-03-19,19:29:52.000,78,11123498,-795,0,1679254191,12900.134977579997,188.03758662000473,54471.55735824 2023-03-19,19:29:53.000,78,11123496,-795,0,1679254192,12900.182131749993,187.98119358000258,54471.60626808 2023-03-19,19:29:54.000,78,11123486,-795,0,1679254193,12900.188868060002,187.98119358000258,54471.529409760005 2023-03-19,19:29:55.000,78,11123478,-795,0,1679254194,12900.296649019998,187.896604020003,54471.578319600005 2023-03-19,19:29:56.000,78,11123452,-795,0,1679254195,12900.283176399993,187.88955489000364,54471.49447416 2023-03-19,19:29:57.000,78,11123457,-795,0,1679254196,12900.364012119993,187.84021098000085,54471.58530672 2023-03-19,19:29:58.000,78,11123431,-795,0,1679254197,12900.451584149989,187.81906359000277,54471.73203624 2023-03-19,19:29:59.000,78,11123473,-795,0,1679254198,12900.559365109999,187.79086706999806,54471.73203624 2023-03-19,19:30:00.000,78,11123508,-795,0,1679254199,12900.59304665999,187.77676880999934,54471.815881680006 2023-03-19,19:30:01.000,78,11123445,-795,0,1679254200,12900.667146069994,187.73447403000318,54471.794920320004 2023-03-19,19:30:02.000,78,11123446,-755,0,1679254201,12900.646937139994,187.73447403000318,54471.66915216001 2023-03-19,19:30:03.000,78,11123444,-795,0,1679254202,12900.727772859995,187.69217924999975,54471.70408776 2023-03-19,19:30:04.000,78,11123474,-795,0,1679254203,12900.77492702999,187.6498844700036,54471.78094608 2023-03-19,19:30:05.000,78,11123500,-795,0,1679254204,12900.79513595999,187.62873707999825,54471.80190744 2023-03-19,19:30:06.000,78,11123472,-795,0,1679254205,12900.80187227,187.6498844700036,54471.73902336001 2023-03-19,19:30:07.000,78,11123493,-795,0,1679254206,12900.768190719995,187.6216879499989,54471.76697184001 2023-03-19,19:30:08.000,78,11123478,-795,0,1679254207,12900.8220812,187.6216879499989,54471.794920320004 2023-03-19,19:30:09.000,78,11123509,-795,0,1679254208,12900.808608579995,187.6216879499989,54471.78793320001 2023-03-19,19:30:10.000,78,11123471,-795,0,1679254209,12900.747981789995,187.65693360000296,54471.73203624 2023-03-19,19:30:11.000,78,11123479,-795,0,1679254210,12900.67388237999,187.60758969000017,54471.71107488 2023-03-19,19:30:12.000,78,11123495,-795,0,1679254211,12900.646937139994,187.64283534000424,54471.7529976 2023-03-19,19:30:13.000,78,11123479,-795,0,1679254212,12900.606519279994,187.6851301200004,54471.7529976 2023-03-19,19:30:14.000,78,11123481,-795,0,1679254213,12900.586310349994,187.72037577000447,54471.72504912 2023-03-19,19:30:15.000,78,11123528,-795,0,1679254214,12900.63346451999,187.72037577000447,54471.87876576 2023-03-19,19:30:16.000,78,11123519,-795,0,1679254215,12900.65367344999,187.74152316000254,54471.88575288001 2023-03-19,19:30:17.000,78,11123475,-795,0,1679254216,12900.61325558999,187.75562142000126,54471.864791520005 2023-03-19,19:30:18.000,78,11123457,-795,0,1679254217,12900.53241986999,187.8331618500015,54471.77395896 2023-03-19,19:30:19.000,78,11123464,-795,0,1679254218,12900.498738319999,187.8331618500015,54471.80190744 2023-03-19,19:30:20.000,78,11123483,-795,0,1679254219,12900.512210939989,187.86135836999892,54471.84383016 2023-03-19,19:30:21.000,78,11123467,-795,0,1679254220,12900.465056769994,187.88250576000428,54471.864791520005 2023-03-19,19:30:22.000,78,11123484,-795,0,1679254221,12900.417902599998,187.98119358000258,54471.78094608 2023-03-19,19:30:23.000,78,11123504,-795,0,1679254222,12900.404429979993,188.01643922999938,54471.73203624 2023-03-19,19:30:24.000,78,11123483,-795,0,1679254223,12900.444847839994,188.01643922999938,54471.73902336001 2023-03-19,19:30:25.000,78,11123410,-795,0,1679254224,12900.411166289989,188.05168488000345,54471.77395896 2023-03-19,19:30:26.000,78,11123470,-795,0,1679254225,12900.404429979993,188.06578314000217,54471.76697184001 2023-03-19,19:30:27.000,78,11123457,-795,0,1679254226,12900.364012119993,188.0939796599996,54471.87177864 2023-03-19,19:30:28.000,78,11123529,-795,0,1679254227,12900.337066879998,188.11512704999768,54471.6831264 2023-03-19,19:30:29.000,78,11123460,-795,0,1679254228,12900.431375219989,188.12217618000432,54471.71806200001 2023-03-19,19:30:30.000,78,11123478,-795,0,1679254229,12900.458320459999,188.18561834999855,54471.77395896 2023-03-19,19:30:31.000,78,11123459,-795,0,1679254230,12900.424638909994,188.2067657400039,54471.73203624 2023-03-19,19:30:32.000,78,11123444,-795,0,1679254231,12900.451584149989,188.21381487000326,54471.77395896 2023-03-19,19:30:33.000,78,11123432,-795,0,1679254232,12900.424638909994,188.29840443000285,54471.82985592 2023-03-19,19:30:34.000,78,11123469,-795,0,1679254233,12900.370748429988,188.2913553000035,54471.73203624 2023-03-19,19:30:35.000,78,11123501,-795,0,1679254234,12900.303385329993,188.340699209999,54471.78094608 2023-03-19,19:30:36.000,78,11123474,-795,0,1679254235,12900.202340679993,188.36184660000436,54471.64120368001 2023-03-19,19:30:37.000,78,11123493,-795,0,1679254236,12900.114768649997,188.340699209999,54471.63421656 2023-03-19,19:30:38.000,78,11123476,-795,0,1679254237,12900.114768649997,188.38299399000243,54471.746010480005 2023-03-19,19:30:39.000,78,11123438,-795,0,1679254238,12900.074350789997,188.4041413800005,54471.73902336001 2023-03-19,19:30:40.000,78,11123461,-795,0,1679254239,12900.006987690002,188.4252887699986,54471.73902336001 2023-03-19,19:30:41.000,78,11123392,-795,0,1679254240,12899.899206729991,188.47463268000138,54471.67613928 2023-03-19,19:30:42.000,78,11123487,-795,0,1679254241,12899.73753528999,188.5521731100016,54471.5084484 2023-03-19,19:30:43.000,78,11123446,-795,0,1679254242,12899.751007909996,188.58036962999904,54471.70408776 2023-03-19,19:30:44.000,78,11123508,-795,0,1679254243,12899.730798979996,188.6367626700012,54471.73203624 2023-03-19,19:30:45.000,78,11123490,-795,0,1679254244,12899.64322695,188.65791005999927,54471.7529976 2023-03-19,19:30:46.000,78,11123430,-795,0,1679254245,12899.58260016,188.71430310000142,54471.62024232001 2023-03-19,19:30:47.000,78,11123478,-795,0,1679254246,12899.48155551,188.79184353000164,54471.648190800006 2023-03-19,19:30:48.000,78,11123508,-795,0,1679254247,12899.41419240999,188.84118744000443,54471.759984719996 2023-03-19,19:30:49.000,78,11123455,-795,0,1679254248,12899.367038239994,188.89053134999995,54471.6132552 2023-03-19,19:30:50.000,78,11123451,-795,0,1679254249,12899.340092999999,188.9821700399989,54471.69011352001 2023-03-19,19:30:51.000,78,11123492,-795,0,1679254250,12899.272729899989,189.0103665600036,54471.66915216001 2023-03-19,19:30:52.000,78,11123451,-795,0,1679254251,12899.164948939993,189.0456122100004,54471.47351280001 2023-03-19,19:30:53.000,78,11123508,-795,0,1679254252,12899.131267389988,189.08790699000383,54471.459538560004 2023-03-19,19:30:54.000,78,11123460,-795,0,1679254253,12899.070640600003,189.18659481000213,54471.480499920006 2023-03-19,19:30:55.000,78,11123464,-795,0,1679254254,12899.090849529988,189.257086110003,54471.57133248001 2023-03-19,19:30:56.000,78,11123533,-795,0,1679254255,12899.043695359993,189.3205282800045,54471.459538560004 2023-03-19,19:30:57.000,78,11123444,-795,0,1679254256,12899.111058459988,189.42626523000217,54471.39665448 2023-03-19,19:30:58.000,78,11123493,-795,0,1679254257,12899.178421559998,189.49675653000304,54471.242937840005 2023-03-19,19:30:59.000,78,11123414,-795,0,1679254258,12899.47481919999,189.52495305000048,54471.242937840005 2023-03-19,19:31:00.000,78,11123472,-795,0,1679254259,12899.69711742999,189.38397044999874,54471.23595072001 2023-03-19,19:31:01.000,78,11123484,-795,0,1679254260,12899.710590049996,189.0949561200032,54471.17306664 2023-03-19,19:31:02.000,78,11123515,-795,0,1679254261,12899.488291819995,189.00331743000424,54471.24992496 2023-03-19,19:31:03.000,78,11123453,-795,0,1679254262,12899.272729899989,189.0456122100004,54471.27787344 2023-03-19,19:31:04.000,78,11123474,-795,0,1679254263,12899.178421559998,189.17954568000278,54471.37569312 2023-03-19,19:31:05.000,78,11123385,-795,0,1679254264,12899.097585839998,189.3557739300013,54471.368706 2023-03-19,19:31:06.000,78,11123470,-795,0,1679254265,12899.010013810002,189.4756091399977,54471.27787344 2023-03-19,19:31:07.000,78,11123542,-795,0,1679254266,12898.949387020002,189.58134609000263,54471.28486056001 2023-03-19,19:31:08.000,78,11123518,-795,0,1679254267,12898.868551300002,189.6870830400003,54471.15210528 2023-03-19,19:31:09.000,78,11123463,-795,0,1679254268,12898.814660819997,189.71527955999773,54471.16607952001 2023-03-19,19:31:10.000,78,11123477,-795,0,1679254269,12898.774242959997,189.79281998999795,54471.23595072001 2023-03-19,19:31:11.000,78,11123473,-795,0,1679254270,12898.774242959997,189.79281998999795,54471.18005376 2023-03-19,19:31:12.000,78,11123428,-795,0,1679254271,12898.713616169996,189.84216390000074,54471.18704088001 2023-03-19,19:31:13.000,78,11123438,-795,0,1679254272,12898.706879860001,189.82806564000202,54471.21498936001 2023-03-19,19:31:14.000,78,11123463,-795,0,1679254273,12898.713616169996,189.8774095500048,54471.1590924 2023-03-19,19:31:15.000,78,11123469,-795,0,1679254274,12898.706879860001,189.85626215999946,54471.20101512 2023-03-19,19:31:16.000,78,11123435,-795,0,1679254275,12898.652989379996,189.84216390000074,54471.03332424 2023-03-19,19:31:17.000,78,11123446,-795,0,1679254276,12898.679934619991,189.8985569400029,54470.977427280006 2023-03-19,19:31:18.000,78,11123495,-795,0,1679254277,12898.733825099996,189.88445868000417,54471.21498936001 2023-03-19,19:31:19.000,78,11123455,-795,0,1679254278,12898.774242959997,189.90560607000225,54471.194028000005 2023-03-19,19:31:20.000,78,11123474,-795,0,1679254279,12898.747297720001,189.9338025899997,54471.18704088001 2023-03-19,19:31:21.000,78,11123445,-795,0,1679254280,12898.754034029997,189.9619991100044,54471.13114392 2023-03-19,19:31:22.000,78,11123485,-795,0,1679254281,12898.706879860001,189.96904824000376,54471.04031136 2023-03-19,19:31:23.000,78,11123502,-795,0,1679254282,12898.679934619991,190.00429389000055,54471.04729848001 2023-03-19,19:31:24.000,78,11123478,-795,0,1679254283,12898.632780449996,190.0606869300027,54470.99838864001 2023-03-19,19:31:25.000,78,11123436,-795,0,1679254284,12898.619307829991,190.07478519000142,54471.075246960005 2023-03-19,19:31:26.000,78,11123460,-795,0,1679254285,12898.612571519996,190.08183432000078,54471.09620832001 2023-03-19,19:31:27.000,78,11123443,-795,0,1679254286,12898.60583521,190.13822736000293,54471.04729848001 2023-03-19,19:31:28.000,78,11123466,-795,0,1679254287,12898.49805424999,190.159374750001,54470.956465920004 2023-03-19,19:31:29.000,78,11123425,-595,0,1679254288,12898.52499949,190.18052213999908,54470.83069776001 2023-03-19,19:31:30.000,78,11123491,-795,0,1679254289,12898.53847210999,190.2087186600038,54471.11018256 2023-03-19,19:31:31.000,78,11123453,-795,0,1679254290,12898.52499949,190.25101343999995,54471.04031136 2023-03-19,19:31:32.000,78,11123431,-795,0,1679254291,12898.47784531999,190.28625909000402,54471.01935000001 2023-03-19,19:31:33.000,78,11123474,-795,0,1679254292,12898.4643727,190.28625909000402,54471.00537576 2023-03-19,19:31:34.000,78,11123460,-795,0,1679254293,12898.531735799996,190.32150474000082,54471.16607952001 2023-03-19,19:31:35.000,78,11123473,-795,0,1679254294,12898.531735799996,190.33560299999954,54471.06127272 2023-03-19,19:31:36.000,78,11123491,-795,0,1679254295,12898.51826317999,190.38494691000233,54471.11018256 2023-03-19,19:31:37.000,78,11123490,-795,0,1679254296,12898.58562628,190.3708486500036,54471.01935000001 2023-03-19,19:31:38.000,78,11123438,-795,0,1679254297,12898.599098899991,190.3919960400017,54471.08223408 2023-03-19,19:31:39.000,78,11123482,-795,0,1679254298,12898.572153659996,190.37789778000297,54471.00537576 2023-03-19,19:31:40.000,78,11123484,-795,0,1679254299,12898.578889969991,190.39904517000105,54470.99140152 2023-03-19,19:31:41.000,78,11123454,-795,0,1679254300,12898.551944729996,190.3919960400017,54471.06127272 2023-03-19,19:31:42.000,78,11123462,-795,0,1679254301,12898.612571519996,190.3919960400017,54471.04031136 2023-03-19,19:31:43.000,78,11123527,-795,0,1679254302,12898.646253070001,190.42724168999848,54471.04729848001 2023-03-19,19:31:44.000,78,11123501,-795,0,1679254303,12898.693407239996,190.41314342999976,54471.13813104001 2023-03-19,19:31:45.000,78,11123400,-795,0,1679254304,12898.713616169996,190.3919960400017,54471.026337120005 2023-03-19,19:31:46.000,78,11123384,-795,0,1679254305,12898.706879860001,190.38494691000233,54470.99140152 2023-03-19,19:31:47.000,78,11123485,-795,0,1679254306,12898.639516759991,190.42724168999848,54470.7748008 2023-03-19,19:31:48.000,78,11123488,-795,0,1679254307,12898.679934619991,190.43429081999784,54470.96345304 2023-03-19,19:31:49.000,78,11123481,-795,0,1679254308,12898.706879860001,190.44133995000448,54470.9145432 2023-03-19,19:31:50.000,78,11123466,-795,0,1679254309,12898.733825099996,190.49068386,54471.0542856 2023-03-19,19:31:51.000,78,11123447,-795,0,1679254310,12898.787715580002,190.54707690000214,54470.9844144 2023-03-19,19:31:52.000,78,11123451,-795,0,1679254311,12898.807924510002,190.5893716799983,54471.08223408 2023-03-19,19:31:53.000,78,11123495,-795,0,1679254312,12898.841606059992,190.56117516000086,54471.13813104001 2023-03-19,19:31:54.000,78,11123475,-795,0,1679254313,12898.868551300002,190.58232254999893,54471.09620832001 2023-03-19,19:31:55.000,78,11123451,-795,0,1679254314,12898.895496539997,190.617568200003,54471.08922120001 2023-03-19,19:31:56.000,78,11123453,-795,0,1679254315,12898.868551300002,190.64576472000044,54471.0542856 2023-03-19,19:31:57.000,78,11123466,-795,0,1679254316,12898.882023919992,190.6528138499998,54471.03332424 2023-03-19,19:31:58.000,78,11123527,-795,0,1679254317,12898.929178090002,190.6528138499998,54471.08922120001 2023-03-19,19:31:59.000,78,11123503,-795,0,1679254318,12899.016750119998,190.68101037000451,54471.25691208001 2023-03-19,19:32:00.000,78,11123473,-795,0,1679254319,12899.084113219993,190.65986297999916,54471.291847680004 2023-03-19,19:32:01.000,78,11123431,-795,0,1679254320,12899.111058459988,190.67396123999788,54471.2988348 2023-03-19,19:32:02.000,78,11123434,-795,0,1679254321,12899.097585839998,190.68805950000387,54471.16607952001 2023-03-19,19:32:03.000,78,11123441,-795,0,1679254322,12899.171685249989,190.68101037000451,54471.25691208001 2023-03-19,19:32:04.000,78,11123505,-795,0,1679254323,12899.245784659994,190.69510863000323,54471.32678328 2023-03-19,19:32:05.000,78,11123450,-795,0,1679254324,12899.306411449994,190.7021577600026,54471.361718880005 2023-03-19,19:32:06.000,78,11123453,-795,0,1679254325,12899.33335668999,190.68805950000387,54471.33377040001 2023-03-19,19:32:07.000,78,11123499,-795,0,1679254326,12899.44113765,190.69510863000323,54471.44556432 2023-03-19,19:32:08.000,78,11123505,-795,0,1679254327,12899.50176444,190.68101037000451,54471.40364160001 2023-03-19,19:32:09.000,78,11123431,-795,0,1679254328,12899.548918609995,190.66691210999852,54471.4385772 2023-03-19,19:32:10.000,78,11123473,-795,0,1679254329,12899.629754329995,190.68805950000387,54471.4385772 2023-03-19,19:32:11.000,78,11123463,-795,0,1679254330,12899.69711742999,190.70920689000195,54471.43159008001 2023-03-19,19:32:12.000,78,11123476,-795,0,1679254331,12899.831843629996,190.73035428000003,54471.44556432 2023-03-19,19:32:13.000,78,11123476,-795,0,1679254332,12899.865525180001,190.7374034099994,54471.44556432 2023-03-19,19:32:14.000,78,11123467,-795,0,1679254333,12899.993515069997,190.72330515000067,54471.66915216001 2023-03-19,19:32:15.000,78,11123505,-795,0,1679254334,12900.114768649997,190.68805950000387,54471.746010480005 2023-03-19,19:32:16.000,78,11123472,-795,0,1679254335,12900.175395439997,190.69510863000323,54471.64120368001 2023-03-19,19:32:17.000,78,11123386,-795,0,1679254336,12900.141713889992,190.72330515000067,54471.66915216001 2023-03-19,19:32:18.000,78,11123478,-795,0,1679254337,12900.249494850003,190.75855080000474,54471.70408776 2023-03-19,19:32:19.000,78,11123489,-795,0,1679254338,12900.289912709988,190.68805950000387,54471.746010480005 2023-03-19,19:32:20.000,78,11123452,-795,0,1679254339,12900.357275809998,190.74445253999875,54471.66216504 2023-03-19,19:32:21.000,78,11123450,-795,0,1679254340,12900.330330569988,190.74445253999875,54471.83684304001 2023-03-19,19:32:22.000,78,11123463,-795,0,1679254341,12900.377484739998,190.7162560200013,54471.7529976 2023-03-19,19:32:23.000,78,11123477,-795,0,1679254342,12900.417902599998,190.68805950000387,54471.70408776 2023-03-19,19:32:24.000,78,11123466,-795,0,1679254343,12900.485265699994,190.6528138499998,54471.7529976 2023-03-19,19:32:25.000,78,11123496,-795,0,1679254344,12900.451584149989,190.64576472000044,54471.80190744 2023-03-19,19:32:26.000,78,11123501,-795,0,1679254345,12900.424638909994,190.66691210999852,54471.864791520005 2023-03-19,19:32:27.000,78,11123453,-795,0,1679254346,12900.370748429988,190.6528138499998,54471.815881680006 2023-03-19,19:32:28.000,78,11123473,-795,0,1679254347,12900.364012119993,190.66691210999852,54471.8228688 2023-03-19,19:32:29.000,78,11123460,-795,0,1679254348,12900.478529389999,190.65986297999916,54471.927675599996 2023-03-19,19:32:30.000,78,11123468,-795,0,1679254349,12900.451584149989,190.64576472000044,54471.71806200001 2023-03-19,19:32:31.000,78,11123489,-795,0,1679254350,12900.478529389999,190.617568200003,54471.913701360005 2023-03-19,19:32:32.000,78,11123480,-795,0,1679254351,12900.492002009989,190.617568200003,54471.87876576 2023-03-19,19:32:33.000,78,11123496,-795,0,1679254352,12900.518947249999,190.58232254999893,54472.05344376001 2023-03-19,19:32:34.000,78,11123466,-795,0,1679254353,12900.559365109999,190.61051907000365,54471.92068848 2023-03-19,19:32:35.000,78,11123453,-795,0,1679254354,12900.525683559994,190.59642080999765,54471.94164984 2023-03-19,19:32:36.000,78,11123474,-795,0,1679254355,12900.417902599998,190.62461733000237,54471.8228688 2023-03-19,19:32:37.000,78,11123451,-795,0,1679254356,12900.384221049993,190.617568200003,54471.84383016 2023-03-19,19:32:38.000,78,11123521,-795,0,1679254357,12900.370748429988,190.6528138499998,54471.99055968 2023-03-19,19:32:39.000,78,11123507,-795,0,1679254358,12900.343803189993,190.63166646000172,54472.032482400005 2023-03-19,19:32:40.000,78,11123443,-795,0,1679254359,12900.276440089998,190.64576472000044,54472.01850816 2023-03-19,19:32:41.000,78,11123452,-795,0,1679254360,12900.269703780003,190.64576472000044,54472.05344376001 2023-03-19,19:32:42.000,78,11123506,-795,0,1679254361,12900.195604369997,190.68101037000451,54471.913701360005 2023-03-19,19:32:43.000,78,11123456,-795,0,1679254362,12900.209076990002,190.6528138499998,54471.94863696 2023-03-19,19:32:44.000,78,11123442,-795,0,1679254363,12900.182131749993,190.65986297999916,54471.97658544001 2023-03-19,19:32:45.000,78,11123490,-795,0,1679254364,12900.141713889992,190.68101037000451,54472.01850816 2023-03-19,19:32:46.000,78,11123509,-795,0,1679254365,12900.114768649997,190.63166646000172,54471.99055968 2023-03-19,19:32:47.000,78,11123507,-795,0,1679254366,12900.121504959992,190.65986297999916,54471.92068848 2023-03-19,19:32:48.000,78,11123531,-795,0,1679254367,12900.121504959992,190.70920689000195,54471.962611200004 2023-03-19,19:32:49.000,78,11123447,-795,0,1679254368,12900.155186509997,190.70920689000195,54472.06043088 2023-03-19,19:32:50.000,78,11123491,-795,0,1679254369,12900.108032340002,190.70920689000195,54472.03946952 2023-03-19,19:32:51.000,78,11123441,-795,0,1679254370,12900.006987690002,190.7162560200013,54471.94863696 2023-03-19,19:32:52.000,78,11123500,-795,0,1679254371,12899.946360900001,190.7515016699981,54471.927675599996 2023-03-19,19:32:53.000,78,11123449,-795,0,1679254372,12899.953097209996,190.7515016699981,54471.89274 2023-03-19,19:32:54.000,78,11123461,-795,0,1679254373,12899.973306139997,190.7515016699981,54472.01152104 2023-03-19,19:32:55.000,78,11123496,-795,0,1679254374,12899.932888279996,190.7515016699981,54472.10235360001 2023-03-19,19:32:56.000,78,11123476,-795,0,1679254375,12899.885734110001,190.75855080000474,54472.00453392001 2023-03-19,19:32:57.000,78,11123468,-795,0,1679254376,12899.798162079991,190.73035428000003,54471.927675599996 2023-03-19,19:32:58.000,78,11123425,-795,0,1679254377,12899.730798979996,190.77264906000346,54471.87876576 2023-03-19,19:32:59.000,78,11123474,-795,0,1679254378,12899.69711742999,190.72330515000067,54471.85780440001 2023-03-19,19:33:00.000,78,11123441,-795,0,1679254379,12899.71732635999,190.73035428000003,54471.89972712 2023-03-19,19:33:01.000,78,11123470,-795,0,1679254380,12899.670172189995,190.7162560200013,54471.85081728 2023-03-19,19:33:02.000,78,11123520,-795,0,1679254381,12899.69711742999,190.73035428000003,54471.8228688 2023-03-19,19:33:03.000,78,11123429,-795,0,1679254382,12899.63649063999,190.73035428000003,54471.65517792 2023-03-19,19:33:04.000,78,11123508,-795,0,1679254383,12899.70385374,190.79379645000154,54471.864791520005 2023-03-19,19:33:05.000,78,11123496,-795,0,1679254384,12899.76448053,190.73035428000003,54471.815881680006 2023-03-19,19:33:06.000,78,11123461,-795,0,1679254385,12899.67690849999,190.77264906000346,54471.77395896 2023-03-19,19:33:07.000,78,11123502,-795,0,1679254386,12899.69711742999,190.78674732000218,54471.70408776 2023-03-19,19:33:08.000,78,11123495,-795,0,1679254387,12899.63649063999,190.8008455800009,54471.59928096001 2023-03-19,19:33:09.000,78,11123440,-795,0,1679254388,12899.70385374,190.8008455800009,54471.648190800006 2023-03-19,19:33:10.000,78,11123451,-795,0,1679254389,12899.690381119995,190.82904209999833,54471.71107488 2023-03-19,19:33:11.000,78,11123433,-795,0,1679254390,12899.73753528999,190.80789471000026,54471.66216504 2023-03-19,19:33:12.000,78,11123480,-795,0,1679254391,12899.7442716,190.8008455800009,54471.63421656 2023-03-19,19:33:13.000,78,11123428,-715,0,1679254392,12899.791425769996,190.77969819000282,54471.63421656 2023-03-19,19:33:14.000,78,11123458,-795,0,1679254393,12899.798162079991,190.78674732000218,54471.648190800006 2023-03-19,19:33:15.000,78,11123471,-795,0,1679254394,12899.818371009991,190.73035428000003,54471.66216504 2023-03-19,19:33:16.000,78,11123497,-795,0,1679254395,12899.831843629996,190.7374034099994,54471.6132552 2023-03-19,19:33:17.000,78,11123433,-795,0,1679254396,12899.831843629996,190.7021577600026,54471.58530672 2023-03-19,19:33:18.000,78,11123499,-795,0,1679254397,12899.878997799991,190.72330515000067,54471.65517792 2023-03-19,19:33:19.000,78,11123511,-795,0,1679254398,12899.959833519992,190.67396123999788,54471.697100640005 2023-03-19,19:33:20.000,78,11123496,-795,0,1679254399,12899.932888279996,190.63166646000172,54471.71806200001 2023-03-19,19:33:21.000,78,11123416,-795,0,1679254400,12899.919415659992,190.5893716799983,54471.57133248001 2023-03-19,19:33:22.000,78,11123452,-795,0,1679254401,12899.84531625,190.53297864000342,54471.59928096001 2023-03-19,19:33:23.000,78,11123447,-795,0,1679254402,12899.878997799991,190.53297864000342,54471.59928096001 2023-03-19,19:33:24.000,78,11123439,-795,0,1679254403,12899.84531625,190.52592951000406,54471.543384 2023-03-19,19:33:25.000,78,11123437,-795,0,1679254404,12899.73753528999,190.53297864000342,54471.529409760005 2023-03-19,19:33:26.000,78,11123450,-795,0,1679254405,12899.78468946,190.5047821199987,54471.59928096001 2023-03-19,19:33:27.000,78,11123469,-795,0,1679254406,12899.878997799991,190.51183124999807,54471.6132552 2023-03-19,19:33:28.000,78,11123489,-795,0,1679254407,12899.818371009991,190.51183124999807,54471.6132552 2023-03-19,19:33:29.000,78,11123453,-795,0,1679254408,12899.865525180001,190.54707690000214,54471.648190800006 2023-03-19,19:33:30.000,78,11123485,-795,0,1679254409,12899.858788869991,190.54707690000214,54471.67613928 2023-03-19,19:33:31.000,78,11123453,-795,0,1679254410,12899.791425769996,190.59642080999765,54471.66216504 2023-03-19,19:33:32.000,78,11123457,-795,0,1679254411,12899.926151970001,190.6034699400043,54471.648190800006 2023-03-19,19:33:33.000,78,11123436,-795,0,1679254412,12899.966569830001,190.64576472000044,54471.59928096001 2023-03-19,19:33:34.000,78,11123470,-795,0,1679254413,12900.060878169992,190.63871559000108,54471.815881680006 2023-03-19,19:33:35.000,78,11123451,-795,0,1679254414,12900.161922819992,190.63871559000108,54471.8228688 2023-03-19,19:33:36.000,78,11123506,-795,0,1679254415,12900.182131749993,190.61051907000365,54471.77395896 2023-03-19,19:33:37.000,78,11123496,-795,0,1679254416,12900.256231159998,190.67396123999788,54471.72504912 2023-03-19,19:33:38.000,78,11123453,-795,0,1679254417,12900.316857949998,190.7162560200013,54471.77395896 2023-03-19,19:33:39.000,78,11123480,-795,0,1679254418,12900.397693669998,190.67396123999788,54471.794920320004 2023-03-19,19:33:40.000,78,11123512,-795,0,1679254419,12900.444847839994,190.70920689000195,54471.85081728 2023-03-19,19:33:41.000,78,11123505,-795,0,1679254420,12900.485265699994,190.73035428000003,54471.815881680006 2023-03-19,19:33:42.000,78,11123440,-795,0,1679254421,12900.525683559994,190.77264906000346,54471.82985592 2023-03-19,19:33:43.000,78,11123537,-795,0,1679254422,12900.566101419994,190.78674732000218,54471.80190744 2023-03-19,19:33:44.000,78,11123487,-795,0,1679254423,12900.586310349994,190.8360912299977,54471.94164984 2023-03-19,19:33:45.000,78,11123451,-795,0,1679254424,12900.61325558999,190.82199296999897,54471.89274 2023-03-19,19:33:46.000,78,11123462,-795,0,1679254425,12900.586310349994,190.88543514000048,54471.89972712 2023-03-19,19:33:47.000,78,11123497,-795,0,1679254426,12900.512210939989,190.89248426999984,54471.864791520005 2023-03-19,19:33:48.000,78,11123449,-755,0,1679254427,12900.478529389999,190.9277299200039,54471.80190744 2023-03-19,19:33:49.000,78,11123496,-795,0,1679254428,12900.458320459999,190.97002470000007,54471.89972712 2023-03-19,19:33:50.000,78,11123493,-795,0,1679254429,12900.451584149989,190.99822122000478,54472.04645664 2023-03-19,19:33:51.000,78,11123456,-795,0,1679254430,12900.438111529998,191.0123194800035,54471.927675599996 2023-03-19,19:33:52.000,78,11123528,-795,0,1679254431,12900.384221049993,191.01936861000286,54471.95562408001 2023-03-19,19:33:53.000,78,11123446,-795,0,1679254432,12900.397693669998,191.0123194800035,54471.96959832 2023-03-19,19:33:54.000,78,11123502,-795,0,1679254433,12900.337066879998,191.04051600000093,54471.88575288001 2023-03-19,19:33:55.000,78,11123491,-795,0,1679254434,12900.296649019998,191.08281078000437,54471.92068848 2023-03-19,19:33:56.000,78,11123478,-795,0,1679254435,12900.222549609993,191.16740034000395,54471.8228688 2023-03-19,19:33:57.000,78,11123484,-795,0,1679254436,12900.134977579997,191.1462529499986,54471.80190744 2023-03-19,19:33:58.000,78,11123490,-795,0,1679254437,12900.134977579997,191.1955968600014,54471.983572560006 2023-03-19,19:33:59.000,78,11123497,-795,0,1679254438,12900.175395439997,191.23789164000482,54472.01152104 2023-03-19,19:34:00.000,78,11123460,-795,0,1679254439,12900.108032340002,191.26608816000225,54471.9975468 2023-03-19,19:34:01.000,78,11123461,-795,0,1679254440,12900.087823410002,191.32953033000376,54471.9975468 2023-03-19,19:34:02.000,78,11123471,-795,0,1679254441,12900.013723999997,191.3577268500012,54471.89274 2023-03-19,19:34:03.000,78,11123442,-795,0,1679254442,12900.020460309992,191.407070760004,54471.94164984 2023-03-19,19:34:04.000,78,11123433,-795,0,1679254443,12900.060878169992,191.46346379999886,54471.94863696 2023-03-19,19:34:05.000,78,11123511,-795,0,1679254444,12899.986778760001,191.51280771000165,54471.87177864 2023-03-19,19:34:06.000,78,11123463,-795,0,1679254445,12900.047405550002,191.52690597000037,54471.927675599996 2023-03-19,19:34:07.000,78,11123446,-795,0,1679254446,12900.067614480002,191.61149552999996,54471.93466272001 2023-03-19,19:34:08.000,78,11123512,-795,0,1679254447,12900.114768649997,191.61854465999932,54472.04645664 2023-03-19,19:34:09.000,78,11123417,-795,0,1679254448,12900.121504959992,191.63969205000467,54471.97658544001 2023-03-19,19:34:10.000,78,11123520,-795,0,1679254449,12900.108032340002,191.67493770000146,54471.97658544001 2023-03-19,19:34:11.000,78,11123452,-795,0,1679254450,12900.060878169992,191.74542900000233,54471.927675599996 2023-03-19,19:34:12.000,78,11123494,-795,0,1679254451,12900.094559719997,191.7665763900004,54471.83684304001 2023-03-19,19:34:13.000,78,11123437,-795,0,1679254452,12900.148450200002,191.7877237799985,54471.85780440001 2023-03-19,19:34:14.000,78,11123488,-795,0,1679254453,12900.108032340002,191.7665763900004,54471.89972712 2023-03-19,19:34:15.000,78,11123509,-795,0,1679254454,12900.215813299998,191.79477290999785,54471.96959832 2023-03-19,19:34:16.000,78,11123465,-795,0,1679254455,12900.242758539993,191.82296943000256,54471.99055968 2023-03-19,19:34:17.000,78,11123428,-795,0,1679254456,12900.229285920002,191.79477290999785,54471.93466272001 2023-03-19,19:34:18.000,78,11123525,-795,0,1679254457,12900.182131749993,191.84411682000064,54471.82985592 2023-03-19,19:34:19.000,78,11123486,-795,0,1679254458,12900.229285920002,191.83001856000192,54471.92068848 2023-03-19,19:34:20.000,78,11123463,-795,0,1679254459,12900.262967469993,191.84411682000064,54471.87876576 2023-03-19,19:34:21.000,78,11123495,-795,0,1679254460,12900.222549609993,191.92165725000086,54471.962611200004 2023-03-19,19:34:22.000,78,11123502,-795,0,1679254461,12900.202340679993,191.89346073000343,54471.87876576 2023-03-19,19:34:23.000,78,11123508,-795,0,1679254462,12900.188868060002,191.9639520300043,54471.89972712 2023-03-19,19:34:24.000,78,11123489,-795,0,1679254463,12900.296649019998,191.93575550999958,54471.90671424001 2023-03-19,19:34:25.000,78,11123433,-795,0,1679254464,12900.289912709988,191.9498537699983,54471.864791520005 2023-03-19,19:34:26.000,78,11123507,-795,0,1679254465,12900.262967469993,192.02739419999853,54471.85780440001 2023-03-19,19:34:27.000,78,11123517,-795,0,1679254466,12900.276440089998,191.9991976800011,54471.77395896 2023-03-19,19:34:28.000,78,11123473,-795,0,1679254467,12900.296649019998,192.10493462999875,54471.92068848 2023-03-19,19:34:29.000,78,11123513,-795,0,1679254468,12900.424638909994,192.15427854000154,54471.99055968 2023-03-19,19:34:30.000,78,11123515,-795,0,1679254469,12900.478529389999,192.18247505999898,54471.92068848 2023-03-19,19:34:31.000,78,11123496,-795,0,1679254470,12900.579574039999,192.30231027000264,54471.90671424001 2023-03-19,19:34:32.000,78,11123535,-795,0,1679254471,12900.458320459999,192.3446050499988,54471.67613928 2023-03-19,19:34:33.000,78,11123428,-795,0,1679254472,12900.57283772999,192.3728015700035,54471.99055968 2023-03-19,19:34:34.000,78,11123513,-795,0,1679254473,12900.599782969999,192.3234576600007,54471.97658544001 2023-03-19,19:34:35.000,78,11123421,-795,0,1679254474,12900.63346451999,192.30231027000264,54472.10934072 2023-03-19,19:34:36.000,78,11123472,-795,0,1679254475,12900.626728209994,192.3234576600007,54471.94863696 2023-03-19,19:34:37.000,78,11123516,-795,0,1679254476,12900.65367344999,192.31640853000135,54471.9975468 2023-03-19,19:34:38.000,78,11123496,-795,0,1679254477,12900.67388237999,192.35870331000478,54472.01152104 2023-03-19,19:34:39.000,78,11123471,-795,0,1679254478,12900.788399649995,192.37985070000286,54472.151263440006 2023-03-19,19:34:40.000,78,11123468,-795,0,1679254479,12900.77492702999,192.42919460999838,54472.200173280005 2023-03-19,19:34:41.000,78,11123448,-795,0,1679254480,12900.81534488999,192.4573911300031,54472.24209600001 2023-03-19,19:34:42.000,78,11123504,-795,0,1679254481,12900.81534488999,192.4714893900018,54472.1372892 2023-03-19,19:34:43.000,78,11123466,-795,0,1679254482,12900.808608579995,192.52788243000396,54472.17921192 2023-03-19,19:34:44.000,78,11123544,-795,0,1679254483,12900.81534488999,192.5701772100001,54472.16523768 2023-03-19,19:34:45.000,78,11123522,-795,0,1679254484,12900.788399649995,192.5701772100001,54472.22113464001 2023-03-19,19:34:46.000,78,11123468,-795,0,1679254485,12900.76145441,192.63361938000162,54472.2071604 2023-03-19,19:34:47.000,78,11123460,-795,0,1679254486,12900.747981789995,192.64066851000098,54472.2071604 2023-03-19,19:34:48.000,78,11123497,-795,0,1679254487,12900.77492702999,192.67591415999777,54472.367864160005 2023-03-19,19:34:49.000,78,11123464,-795,0,1679254488,12900.77492702999,192.74640545999864,54472.33991568001 2023-03-19,19:34:50.000,78,11123493,-795,0,1679254489,12900.768190719995,192.79574937000143,54472.25607024 2023-03-19,19:34:51.000,78,11123513,-795,0,1679254490,12900.75471809999,192.7816511100027,54472.249083120005 2023-03-19,19:34:52.000,78,11123483,-795,0,1679254491,12900.73450916999,192.82394588999887,54472.22113464001 2023-03-19,19:34:53.000,78,11123501,-795,0,1679254492,12900.788399649995,192.82394588999887,54472.2071604 2023-03-19,19:34:54.000,78,11123491,-795,0,1679254493,12900.828817509995,192.90853544999845,54472.3469028 2023-03-19,19:34:55.000,78,11123493,-795,0,1679254494,12900.869235369995,192.88033893000102,54472.37485128 2023-03-19,19:34:56.000,78,11123521,-795,0,1679254495,12900.84229013,192.88033893000102,54472.22812176 2023-03-19,19:34:57.000,78,11123471,-795,0,1679254496,12900.869235369995,192.9155845799978,54472.23510888 2023-03-19,19:34:58.000,78,11123463,-795,0,1679254497,12900.90291692,192.90853544999845,54472.29100584001 2023-03-19,19:34:59.000,78,11123504,-795,0,1679254498,12900.90291692,192.83804415000486,54472.29100584001 2023-03-19,19:35:00.000,78,11123450,-795,0,1679254499,12900.869235369995,192.88033893000102,54472.33292856 2023-03-19,19:35:01.000,78,11123501,-795,0,1679254500,12900.85576274999,192.8662406700023,54472.32594144 2023-03-19,19:35:02.000,78,11123512,-795,0,1679254501,12900.84229013,192.85214241000358,54472.249083120005 2023-03-19,19:35:03.000,78,11123462,-795,0,1679254502,12900.8220812,192.85214241000358,54472.29100584001 2023-03-19,19:35:04.000,78,11123463,-795,0,1679254503,12900.90291692,192.85214241000358,54472.37485128 2023-03-19,19:35:05.000,78,11123468,-795,0,1679254504,12900.96354371,192.767552850004,54472.37485128 2023-03-19,19:35:06.000,78,11123502,-795,0,1679254505,12900.990488949996,192.76050372000464,54472.3469028 2023-03-19,19:35:07.000,78,11123492,-795,0,1679254506,12901.017434189991,192.71115981000185,54472.25607024 2023-03-19,19:35:08.000,78,11123486,-795,0,1679254507,12901.098269909991,192.69706155000313,54472.263057359996 2023-03-19,19:35:09.000,78,11123499,-795,0,1679254508,12901.206050870001,192.64771764000034,54472.42376112 2023-03-19,19:35:10.000,78,11123486,-795,0,1679254509,12901.280150279992,192.64066851000098,54472.49363232 2023-03-19,19:35:11.000,78,11123506,-795,0,1679254510,12901.286886590002,192.6195211200029,54472.465683840004 2023-03-19,19:35:12.000,78,11123507,-795,0,1679254511,12901.354249689997,192.54902982000203,54472.4517096 2023-03-19,19:35:13.000,78,11123464,-795,0,1679254512,12901.455294339998,192.47853852000117,54472.50061944 2023-03-19,19:35:14.000,78,11123492,-795,0,1679254513,12901.394667549997,192.4573911300031,54472.50760656001 2023-03-19,19:35:15.000,78,11123506,-795,0,1679254514,12901.448558030002,192.45034200000373,54472.47965808001 2023-03-19,19:35:16.000,78,11123502,-795,0,1679254515,12901.360985999992,192.40099809000094,54472.3469028 2023-03-19,19:35:17.000,78,11123499,-795,0,1679254516,12901.401403859993,192.33755591999943,54472.4517096 2023-03-19,19:35:18.000,78,11123481,-795,0,1679254517,12901.475503269998,192.28116288000456,54472.56350352 2023-03-19,19:35:19.000,78,11123524,-795,0,1679254518,12901.529393749988,192.21772071000305,54472.57747776001 2023-03-19,19:35:20.000,78,11123440,-795,0,1679254519,12901.542866369993,192.23886810000113,54472.598439119996 2023-03-19,19:35:21.000,78,11123458,-795,0,1679254520,12901.542866369993,192.13313115000346,54472.56350352 2023-03-19,19:35:22.000,78,11123481,-795,0,1679254521,12901.536130059998,192.11903289000475,54472.52856792001 2023-03-19,19:35:23.000,78,11123556,-795,0,1679254522,12901.563075299993,192.09083637000003,54472.4517096 2023-03-19,19:35:24.000,78,11123462,-795,0,1679254523,12901.556338989998,192.03444332999788,54472.4517096 2023-03-19,19:35:25.000,78,11123461,-795,0,1679254524,12901.643911019994,191.9991976800011,54472.55651640001 2023-03-19,19:35:26.000,78,11123537,-795,0,1679254525,12901.704537809994,192.02034506999917,54472.584464880005 2023-03-19,19:35:27.000,78,11123492,-795,0,1679254526,12901.738219359999,191.92870638000022,54472.57747776001 2023-03-19,19:35:28.000,78,11123536,-795,0,1679254527,12901.738219359999,191.978050290003,54472.6613232 2023-03-19,19:35:29.000,78,11123446,-795,0,1679254528,12901.731483049989,191.92165725000086,54472.591452 2023-03-19,19:35:30.000,78,11123469,-795,0,1679254529,12901.711274119989,191.90050986000278,54472.64036184 2023-03-19,19:35:31.000,78,11123497,-795,0,1679254530,12901.718010429999,191.92165725000086,54472.64734896001 2023-03-19,19:35:32.000,78,11123491,-795,0,1679254531,12901.704537809994,191.93575550999958,54472.55651640001 2023-03-19,19:35:33.000,78,11123503,-795,0,1679254532,12901.583284229993,191.9498537699983,54472.49363232 2023-03-19,19:35:34.000,78,11123491,-795,0,1679254533,12901.664119949994,191.92870638000022,54472.62638760001 2023-03-19,19:35:35.000,78,11123497,-795,0,1679254534,12901.650647329989,191.95690289999766,54472.6613232 2023-03-19,19:35:36.000,78,11123465,-795,0,1679254535,12901.677592569999,191.90755899000214,54472.67529744001 2023-03-19,19:35:37.000,78,11123499,-795,0,1679254536,12901.542866369993,191.92870638000022,54472.703245920005 2023-03-19,19:35:38.000,78,11123490,-795,0,1679254537,12901.475503269998,191.92870638000022,54472.68228456 2023-03-19,19:35:39.000,78,11123495,-795,0,1679254538,12901.441821719993,191.90050986000278,54472.50760656001 2023-03-19,19:35:40.000,78,11123477,-795,0,1679254539,12901.401403859993,191.94280463999894,54472.71023304 2023-03-19,19:35:41.000,78,11123478,-795,0,1679254540,12901.347513380002,191.978050290003,54472.67529744001 2023-03-19,19:35:42.000,78,11123496,-795,0,1679254541,12901.300359209992,191.9991976800011,54472.61241336 2023-03-19,19:35:43.000,78,11123514,-795,0,1679254542,12901.239732419992,192.00624681000045,54472.54952928 2023-03-19,19:35:44.000,78,11123488,-795,0,1679254543,12901.138687769992,191.99214855000173,54472.50760656001 2023-03-19,19:35:45.000,78,11123445,-795,0,1679254544,12901.138687769992,192.02034506999917,54472.57747776001 2023-03-19,19:35:46.000,78,11123456,-795,0,1679254545,12901.098269909991,192.05559072000324,54472.54952928 2023-03-19,19:35:47.000,78,11123487,-795,0,1679254546,12901.051115739996,192.04149246000452,54472.42376112 2023-03-19,19:35:48.000,78,11123500,-795,0,1679254547,12900.96354371,192.04854159000388,54472.367864160005 2023-03-19,19:35:49.000,78,11123496,-795,0,1679254548,12900.96354371,192.03444332999788,54472.367864160005 2023-03-19,19:35:50.000,78,11123483,-795,0,1679254549,12900.997225259991,192.04149246000452,54472.47965808001 2023-03-19,19:35:51.000,78,11123461,-795,0,1679254550,12900.89618060999,192.0978854999994,54472.23510888 2023-03-19,19:35:52.000,78,11123525,-795,0,1679254551,12901.017434189991,192.02034506999917,54472.40279976 2023-03-19,19:35:53.000,78,11123454,-795,0,1679254552,12901.037643119991,192.03444332999788,54472.38882552001 2023-03-19,19:35:54.000,78,11123499,-795,0,1679254553,12901.030906809996,192.0132959399998,54472.318954320006 2023-03-19,19:35:55.000,78,11123491,-795,0,1679254554,12900.970280019996,192.04149246000452,54472.23510888 2023-03-19,19:35:56.000,78,11123519,-795,0,1679254555,12900.98375264,192.02034506999917,54472.23510888 2023-03-19,19:35:57.000,78,11123495,-795,0,1679254556,12901.010697879996,192.04149246000452,54472.297992960004 2023-03-19,19:35:58.000,78,11123448,-795,0,1679254557,12901.057852049991,192.04149246000452,54472.318954320006 2023-03-19,19:35:59.000,78,11123474,-795,0,1679254558,12901.0241705,192.04854159000388,54472.31196720001 2023-03-19,19:36:00.000,78,11123514,-795,0,1679254559,12901.098269909991,192.07673811000132,54472.3469028 2023-03-19,19:36:01.000,78,11123416,-795,0,1679254560,12901.098269909991,192.07673811000132,54472.3469028 2023-03-19,19:36:02.000,78,11123502,-795,0,1679254561,12901.078060979991,192.05559072000324,54472.263057359996 2023-03-19,19:36:03.000,78,11123460,-795,0,1679254562,12901.098269909991,192.04854159000388,54472.249083120005 2023-03-19,19:36:04.000,78,11123509,-795,0,1679254563,12901.172369319997,192.03444332999788,54472.2770316 2023-03-19,19:36:05.000,78,11123502,-795,0,1679254564,12901.158896699992,192.04149246000452,54472.31196720001 2023-03-19,19:36:06.000,78,11123501,-795,0,1679254565,12901.111742529996,192.02739419999853,54472.19318616001 2023-03-19,19:36:07.000,78,11123517,-795,0,1679254566,12901.118478839991,191.97100116000365,54472.318954320006 2023-03-19,19:36:08.000,78,11123433,-795,0,1679254567,12901.138687769992,192.0132959399998,54472.416774000005 2023-03-19,19:36:09.000,78,11123441,-715,0,1679254568,12901.064588360001,191.978050290003,54472.33991568001 2023-03-19,19:36:10.000,78,11123469,-795,0,1679254569,12901.04437943,191.98509942000237,54472.2770316 2023-03-19,19:36:11.000,78,11123474,-795,0,1679254570,12900.990488949996,192.03444332999788,54472.32594144 2023-03-19,19:36:12.000,78,11123489,-795,0,1679254571,12900.96354371,191.9991976800011,54472.17222480001 2023-03-19,19:36:13.000,78,11123454,-795,0,1679254572,12900.97701632999,192.02034506999917,54472.25607024 2023-03-19,19:36:14.000,78,11123463,-795,0,1679254573,12901.051115739996,191.95690289999766,54472.2770316 2023-03-19,19:36:15.000,78,11123532,-795,0,1679254574,12901.098269909991,191.92870638000022,54472.367864160005 2023-03-19,19:36:16.000,78,11123495,-795,0,1679254575,12901.118478839991,191.90050986000278,54472.318954320006 2023-03-19,19:36:17.000,78,11123426,-795,0,1679254576,12901.071324669996,191.84411682000064,54472.27004448001 2023-03-19,19:36:18.000,78,11123509,-795,0,1679254577,12901.04437943,191.85821507999935,54472.15825056 2023-03-19,19:36:19.000,78,11123486,-795,0,1679254578,12901.118478839991,191.8159203000032,54472.24209600001 2023-03-19,19:36:20.000,78,11123490,-795,0,1679254579,12901.138687769992,191.83706769000128,54472.25607024 2023-03-19,19:36:21.000,78,11123481,-795,0,1679254580,12901.091533599996,191.80182204000448,54472.32594144 2023-03-19,19:36:22.000,78,11123491,-795,0,1679254581,12901.138687769992,191.74542900000233,54472.25607024 2023-03-19,19:36:23.000,78,11123482,-795,0,1679254582,12901.078060979991,191.7313307400036,54472.23510888 2023-03-19,19:36:24.000,78,11123509,-795,0,1679254583,12901.199314559992,191.7172324800049,54472.36087704001 2023-03-19,19:36:25.000,78,11123415,-795,0,1679254584,12901.185841940001,191.69608508999954,54472.38882552001 2023-03-19,19:36:26.000,78,11123378,-795,0,1679254585,12901.179105629992,191.7031342199989,54472.297992960004 2023-03-19,19:36:27.000,78,11123508,-795,0,1679254586,12901.253205039997,191.68903596000018,54472.3818384 2023-03-19,19:36:28.000,78,11123472,-795,0,1679254587,12901.232996109997,191.74542900000233,54472.30498008 2023-03-19,19:36:29.000,78,11123485,-795,0,1679254588,12901.266677660002,191.7172324800049,54472.25607024 2023-03-19,19:36:30.000,78,11123489,-795,0,1679254589,12901.327304450002,191.72428161000425,54472.39581264 2023-03-19,19:36:31.000,78,11123532,-795,0,1679254590,12901.360985999992,191.78067464999913,54472.19318616001 2023-03-19,19:36:32.000,78,11123480,-795,0,1679254591,12901.408140170002,191.80887117000384,54472.249083120005 2023-03-19,19:36:33.000,78,11123513,-795,0,1679254592,12901.536130059998,191.79477290999785,54472.35388992 2023-03-19,19:36:34.000,78,11123461,-795,0,1679254593,12901.556338989998,191.83706769000128,54472.130302080004 2023-03-19,19:36:35.000,78,11123448,-795,0,1679254594,12901.718010429999,191.90050986000278,54472.3818384 2023-03-19,19:36:36.000,78,11123504,-795,0,1679254595,12901.83252769999,191.92870638000022,54472.31196720001 2023-03-19,19:36:37.000,78,11123482,-795,0,1679254596,12901.93357234999,191.9639520300043,54472.33991568001 2023-03-19,19:36:38.000,78,11123489,-795,0,1679254597,12902.09524378999,192.0626398500026,54472.486645200006 2023-03-19,19:36:39.000,78,11123492,-795,0,1679254598,12902.209761059996,192.07673811000132,54472.5215808 2023-03-19,19:36:40.000,78,11123521,-795,0,1679254599,12902.297333089991,192.1119837599981,54472.52856792001 2023-03-19,19:36:41.000,78,11123473,-795,0,1679254600,12902.371432499996,192.11903289000475,54472.50061944 2023-03-19,19:36:42.000,78,11123448,-795,0,1679254601,12902.364696190001,192.18952418999834,54472.38882552001 2023-03-19,19:36:43.000,78,11123483,-795,0,1679254602,12902.445531910002,192.18952418999834,54472.35388992 2023-03-19,19:36:44.000,78,11123492,-795,0,1679254603,12902.506158700002,192.1965733199977,54472.38882552001 2023-03-19,19:36:45.000,78,11123450,-795,0,1679254604,12902.640884899993,192.20362245000433,54472.535555040005 2023-03-19,19:36:46.000,78,11123487,-795,0,1679254605,12902.762138479993,192.21772071000305,54472.54952928 2023-03-19,19:36:47.000,78,11123501,-795,0,1679254606,12902.775611099998,192.21772071000305,54472.598439119996 2023-03-19,19:36:48.000,78,11123510,-795,0,1679254607,12902.775611099998,192.2247698400024,54472.54952928 2023-03-19,19:36:49.000,78,11123532,-795,0,1679254608,12902.876655749998,192.23181897000177,54472.6613232 2023-03-19,19:36:50.000,78,11123481,-795,0,1679254609,12902.829501579989,192.18952418999834,54472.703245920005 2023-03-19,19:36:51.000,78,11123515,-795,0,1679254610,12902.923809919994,192.1965733199977,54472.77311712001 2023-03-19,19:36:52.000,78,11123485,-795,0,1679254611,12902.944018849994,192.15427854000154,54472.73818152 2023-03-19,19:36:53.000,78,11123527,-795,0,1679254612,12902.99117301999,192.1260820200041,54472.75914288 2023-03-19,19:36:54.000,78,11123509,-795,0,1679254613,12903.11916291,192.15427854000154,54472.870936800005 2023-03-19,19:36:55.000,78,11123503,-795,0,1679254614,12903.17305338999,192.07673811000132,54472.96176936001 2023-03-19,19:36:56.000,78,11123477,-795,0,1679254615,12903.24041649,192.08378724000067,54472.99670496 2023-03-19,19:36:57.000,78,11123488,-795,0,1679254616,12903.247152799995,192.00624681000045,54472.84298832001 2023-03-19,19:36:58.000,78,11123514,-795,0,1679254617,12903.26062542,192.02034506999917,54472.752155760005 2023-03-19,19:36:59.000,78,11123448,-795,0,1679254618,12903.37514268999,192.03444332999788,54472.87792392 2023-03-19,19:37:00.000,78,11123488,-795,0,1679254619,12903.503132580001,192.0626398500026,54472.968756480004 2023-03-19,19:37:01.000,78,11123508,-795,0,1679254620,12903.509868889996,192.08378724000067,54472.77311712001 2023-03-19,19:37:02.000,78,11123538,-795,0,1679254621,12903.658067709992,192.0978854999994,54472.92683376 2023-03-19,19:37:03.000,78,11123443,-795,0,1679254622,12903.738903429992,192.0626398500026,54472.94080800001 2023-03-19,19:37:04.000,78,11123484,-795,0,1679254623,12903.799530219992,192.08378724000067,54473.03164056001 2023-03-19,19:37:05.000,78,11123511,-795,0,1679254624,12903.880365939993,192.04149246000452,54473.0456148 2023-03-19,19:37:06.000,78,11123469,-795,0,1679254625,12903.819739149993,192.08378724000067,54472.9058724 2023-03-19,19:37:07.000,78,11123503,-795,0,1679254626,12903.853420699998,192.05559072000324,54473.08055040001 2023-03-19,19:37:08.000,78,11123503,-795,0,1679254627,12903.846684390002,192.09083637000003,54473.02465344 2023-03-19,19:37:09.000,78,11123505,-795,0,1679254628,12903.880365939993,192.0626398500026,54473.00369208 2023-03-19,19:37:10.000,78,11123481,-795,0,1679254629,12903.927520110003,192.0978854999994,54473.19933144001 2023-03-19,19:37:11.000,78,11123552,-795,0,1679254630,12903.920783799993,192.09083637000003,54473.115486 2023-03-19,19:37:12.000,78,11123450,-795,0,1679254631,12903.927520110003,192.07673811000132,54473.12946024001 2023-03-19,19:37:13.000,78,11123517,-795,0,1679254632,12903.900574869993,192.07673811000132,54473.16439584 2023-03-19,19:37:14.000,78,11123486,-795,0,1679254633,12903.839948079993,192.09083637000003,54473.17138296 2023-03-19,19:37:15.000,78,11123487,-795,0,1679254634,12903.860157009993,192.09083637000003,54473.24125416 2023-03-19,19:37:16.000,78,11123473,-795,0,1679254635,12903.745639740002,192.15427854000154,54473.12946024001 2023-03-19,19:37:17.000,78,11123517,-795,0,1679254636,12903.759112359992,192.16837680000026,54473.17138296 2023-03-19,19:37:18.000,78,11123427,-795,0,1679254637,12903.786057600002,192.17542592999962,54473.26221552 2023-03-19,19:37:19.000,78,11123525,-795,0,1679254638,12903.772584979997,192.16837680000026,54473.36702232001 2023-03-19,19:37:20.000,78,11123504,-795,0,1679254639,12903.745639740002,192.17542592999962,54473.33907384 2023-03-19,19:37:21.000,78,11123504,-795,0,1679254640,12903.718694499992,192.15427854000154,54473.29715112001 2023-03-19,19:37:22.000,78,11123469,-795,0,1679254641,12903.651331399997,192.1965733199977,54473.2202928 2023-03-19,19:37:23.000,78,11123535,-795,0,1679254642,12903.678276639992,192.18247505999898,54473.2202928 2023-03-19,19:37:24.000,78,11123514,-795,0,1679254643,12903.651331399997,192.1965733199977,54473.255228400005 2023-03-19,19:37:25.000,78,11123506,-795,0,1679254644,12903.637858779992,192.23181897000177,54473.290164 2023-03-19,19:37:26.000,78,11123471,-795,0,1679254645,12903.570495679996,192.28821201000392,54473.26221552 2023-03-19,19:37:27.000,78,11123475,-795,0,1679254646,12903.509868889996,192.29526114000328,54473.17837008001 2023-03-19,19:37:28.000,78,11123482,-795,0,1679254647,12903.469451029996,192.3446050499988,54473.3600352 2023-03-19,19:37:29.000,78,11123500,-795,0,1679254648,12903.40208793,192.42919460999838,54473.36702232001 2023-03-19,19:37:30.000,78,11123516,-795,0,1679254649,12903.307779589995,192.35870331000478,54473.1853572 2023-03-19,19:37:31.000,78,11123495,-795,0,1679254650,12903.21347124999,192.38689983000222,54473.157408720006 2023-03-19,19:37:32.000,78,11123488,-795,0,1679254651,12903.11242659999,192.40099809000094,54473.101511759996 2023-03-19,19:37:33.000,78,11123507,-795,0,1679254652,12903.018118259999,192.44329287000437,54473.00369208 2023-03-19,19:37:34.000,78,11123505,-795,0,1679254653,12903.05853612,192.4714893900018,54473.17837008001 2023-03-19,19:37:35.000,78,11123527,-795,0,1679254654,12902.977700399999,192.46444026000245,54472.919846640005 2023-03-19,19:37:36.000,78,11123483,-795,0,1679254655,12902.937282539999,192.5208333000046,54472.968756480004 2023-03-19,19:37:37.000,78,11123423,-795,0,1679254656,12902.97096408999,192.51378416999796,54473.07356328 2023-03-19,19:37:38.000,78,11123493,-795,0,1679254657,12902.896864679999,192.49968590999924,54473.01766632 2023-03-19,19:37:39.000,78,11123440,-795,0,1679254658,12902.896864679999,192.48558765000053,54473.115486 2023-03-19,19:37:40.000,78,11123477,-795,0,1679254659,12902.836237889998,192.49968590999924,54473.101511759996 2023-03-19,19:37:41.000,78,11123478,-795,0,1679254660,12902.816028959998,192.51378416999796,54473.101511759996 2023-03-19,19:37:42.000,78,11123490,-795,0,1679254661,12902.768874789988,192.49263677999988,54473.038627680005 2023-03-19,19:37:43.000,78,11123509,-795,0,1679254662,12902.775611099998,192.47853852000117,54472.99670496 2023-03-19,19:37:44.000,78,11123508,-795,0,1679254663,12902.768874789988,192.4714893900018,54473.157408720006 2023-03-19,19:37:45.000,78,11123424,-795,0,1679254664,12902.789083719988,192.46444026000245,54473.087537520005 2023-03-19,19:37:46.000,78,11123445,-795,0,1679254665,12902.748665859988,192.45034200000373,54473.0456148 2023-03-19,19:37:47.000,78,11123451,-795,0,1679254666,12902.768874789988,192.42214547999902,54472.9757436 2023-03-19,19:37:48.000,78,11123464,-795,0,1679254667,12902.714984309998,192.42919460999838,54472.9058724 2023-03-19,19:37:49.000,78,11123485,-795,0,1679254668,12902.728456929988,192.42214547999902,54472.84997544 2023-03-19,19:37:50.000,78,11123530,-795,0,1679254669,12902.708248000003,192.43624373999774,54472.91285952001 2023-03-19,19:37:51.000,78,11123521,-795,0,1679254670,12902.795820029998,192.44329287000437,54472.919846640005 2023-03-19,19:37:52.000,78,11123516,-795,0,1679254671,12902.782347409993,192.4714893900018,54472.87792392 2023-03-19,19:37:53.000,78,11123448,-795,0,1679254672,12902.863183129994,192.5208333000046,54472.89189816001 2023-03-19,19:37:54.000,78,11123480,-795,0,1679254673,12902.816028959998,192.53493156000332,54472.870936800005 2023-03-19,19:37:55.000,78,11123463,-795,0,1679254674,12902.849710509989,192.61247199000354,54472.78709136 2023-03-19,19:37:56.000,78,11123535,-795,0,1679254675,12902.816028959998,192.60542286000418,54472.68228456 2023-03-19,19:37:57.000,78,11123504,-795,0,1679254676,12902.809292649988,192.63361938000162,54472.703245920005 2023-03-19,19:37:58.000,78,11123499,-795,0,1679254677,12902.816028959998,192.64771764000034,54473.00369208 2023-03-19,19:37:59.000,78,11123497,-795,0,1679254678,12902.802556339993,192.64066851000098,54472.94080800001 2023-03-19,19:38:00.000,78,11123496,-795,0,1679254679,12902.755402169998,192.62657025000226,54473.08055040001 2023-03-19,19:38:01.000,78,11123432,-795,0,1679254680,12902.782347409993,192.5913245999982,54473.02465344 2023-03-19,19:38:02.000,78,11123459,-795,0,1679254681,12902.728456929988,192.53493156000332,54472.89888528 2023-03-19,19:38:03.000,78,11123445,-795,0,1679254682,12902.768874789988,192.5208333000046,54472.95478224 2023-03-19,19:38:04.000,78,11123492,-795,0,1679254683,12902.856446819998,192.45034200000373,54472.99670496 2023-03-19,19:38:05.000,78,11123482,-795,0,1679254684,12902.883392059994,192.47853852000117,54473.06657616 2023-03-19,19:38:06.000,78,11123486,-795,0,1679254685,12902.950755159989,192.42919460999838,54472.989717840006 2023-03-19,19:38:07.000,78,11123528,-795,0,1679254686,12903.05179980999,192.4080472200003,54472.989717840006 2023-03-19,19:38:08.000,78,11123515,-795,0,1679254687,12903.09221766999,192.38689983000222,54473.038627680005 2023-03-19,19:38:09.000,78,11123490,-795,0,1679254688,12903.24041649,192.4080472200003,54473.08055040001 2023-03-19,19:38:10.000,78,11123575,-795,0,1679254689,12903.307779589995,192.38689983000222,54472.9058724 2023-03-19,19:38:11.000,78,11123571,-795,0,1679254690,12903.381879,192.42214547999902,54472.989717840006 2023-03-19,19:38:12.000,78,11123529,-795,0,1679254691,12903.429033169996,192.42214547999902,54473.06657616 2023-03-19,19:38:13.000,78,11123476,-795,0,1679254692,12903.489659959996,192.43624373999774,54473.038627680005 2023-03-19,19:38:14.000,78,11123467,-795,0,1679254693,12903.658067709992,192.45034200000373,54473.1853572 2023-03-19,19:38:15.000,78,11123503,-795,0,1679254694,12903.745639740002,192.43624373999774,54473.23426704 2023-03-19,19:38:16.000,78,11123469,-795,0,1679254695,12903.745639740002,192.45034200000373,54473.23426704 2023-03-19,19:38:17.000,78,11123416,-795,0,1679254696,12903.691749259997,192.45034200000373,54473.10849888001 2023-03-19,19:38:18.000,78,11123452,-795,0,1679254697,12903.738903429992,192.42919460999838,54473.16439584 2023-03-19,19:38:19.000,78,11123494,-795,0,1679254698,12903.806266530002,192.46444026000245,54473.09452464 2023-03-19,19:38:20.000,78,11123463,-795,0,1679254699,12903.738903429992,192.4573911300031,54472.92683376 2023-03-19,19:38:21.000,78,11123479,-795,0,1679254700,12903.718694499992,192.44329287000437,54472.94080800001 2023-03-19,19:38:22.000,78,11123510,-795,0,1679254701,12903.745639740002,192.3728015700035,54473.02465344 2023-03-19,19:38:23.000,78,11123513,-795,0,1679254702,12903.759112359992,192.38689983000222,54473.16439584 2023-03-19,19:38:24.000,78,11123519,-795,0,1679254703,12903.833211769997,192.33755591999943,54473.1853572 2023-03-19,19:38:25.000,78,11123389,-795,0,1679254704,12903.873629629998,192.33755591999943,54473.22727992001 2023-03-19,19:38:26.000,78,11123476,-795,0,1679254705,12903.846684390002,192.3234576600007,54473.22727992001 2023-03-19,19:38:27.000,78,11123469,-795,0,1679254706,12903.806266530002,192.30231027000264,54473.136447360004 2023-03-19,19:38:28.000,78,11123520,-795,0,1679254707,12903.799530219992,192.28821201000392,54473.1853572 2023-03-19,19:38:29.000,78,11123527,-795,0,1679254708,12903.813002839997,192.3234576600007,54473.27618976001 2023-03-19,19:38:30.000,78,11123525,-795,0,1679254709,12903.826475460002,192.3446050499988,54473.1853572 2023-03-19,19:38:31.000,78,11123488,-795,0,1679254710,12903.806266530002,192.37985070000286,54473.157408720006 2023-03-19,19:38:32.000,78,11123458,-795,0,1679254711,12903.853420699998,192.38689983000222,54473.15042160001 2023-03-19,19:38:33.000,78,11123451,-795,0,1679254712,12903.914047489998,192.41509634999966,54473.2202928 2023-03-19,19:38:34.000,78,11123493,-795,0,1679254713,12903.940992729993,192.42214547999902,54473.17138296 2023-03-19,19:38:35.000,78,11123517,-795,0,1679254714,12903.988146899988,192.46444026000245,54473.24125416 2023-03-19,19:38:36.000,78,11123489,-795,0,1679254715,12903.853420699998,192.45034200000373,54472.933820879996 2023-03-19,19:38:37.000,78,11123481,-795,0,1679254716,12903.914047489998,192.5067350399986,54472.98273072001 2023-03-19,19:38:38.000,78,11123528,-795,0,1679254717,12904.048773689989,192.53493156000332,54473.21330568 2023-03-19,19:38:39.000,78,11123514,-795,0,1679254718,12904.102664169994,192.54198069000267,54473.19933144001 2023-03-19,19:38:40.000,78,11123469,-795,0,1679254719,12904.109400479989,192.56312808000075,54473.14343448 2023-03-19,19:38:41.000,78,11123483,-795,0,1679254720,12904.136345719999,192.49263677999988,54473.038627680005 2023-03-19,19:38:42.000,78,11123509,-795,0,1679254721,12904.109400479989,192.5701772100001,54472.94080800001 2023-03-19,19:38:43.000,78,11123484,-795,0,1679254722,12904.176763579999,192.6195211200029,54473.2202928 2023-03-19,19:38:44.000,78,11123494,-795,0,1679254723,12904.196972509999,192.59837373000482,54473.12946024001 2023-03-19,19:38:45.000,78,11123470,-795,0,1679254724,12904.2575993,192.61247199000354,54473.157408720006 2023-03-19,19:38:46.000,78,11123501,-795,0,1679254725,12904.304753469994,192.62657025000226,54473.101511759996 2023-03-19,19:38:47.000,78,11123475,-795,0,1679254726,12904.33169870999,192.5913245999982,54473.12946024001 2023-03-19,19:38:48.000,78,11123532,-795,0,1679254727,12904.365380259995,192.58427546999883,54473.24125416 2023-03-19,19:38:49.000,78,11123459,-795,0,1679254728,12904.39906181,192.54198069000267,54473.24824128001 2023-03-19,19:38:50.000,78,11123469,-795,0,1679254729,12904.345171329995,192.54902982000203,54473.19933144001 2023-03-19,19:38:51.000,78,11123519,-795,0,1679254730,12904.29801716,192.54198069000267,54473.24125416 2023-03-19,19:38:52.000,78,11123478,-795,0,1679254731,12904.27780823,192.57722633999947,54473.15042160001 2023-03-19,19:38:53.000,78,11123493,-795,0,1679254732,12904.27780823,192.54198069000267,54473.16439584 2023-03-19,19:38:54.000,78,11123483,-795,0,1679254733,12904.31148977999,192.5913245999982,54473.290164 2023-03-19,19:38:55.000,78,11123478,-795,0,1679254734,12904.33169870999,192.51378416999796,54473.28317688 2023-03-19,19:38:56.000,78,11123517,-795,0,1679254735,12904.29128084999,192.52788243000396,54473.23426704 2023-03-19,19:38:57.000,78,11123516,-795,0,1679254736,12904.203708819994,192.49968590999924,54473.206318560005 2023-03-19,19:38:58.000,78,11123505,-795,0,1679254737,12904.156554649999,192.47853852000117,54473.16439584 2023-03-19,19:38:59.000,78,11123495,-795,0,1679254738,12904.129609409989,192.4080472200003,54473.1853572 2023-03-19,19:39:00.000,78,11123488,-795,0,1679254739,12904.109400479989,192.4573911300031,54473.1853572 2023-03-19,19:39:01.000,78,11123473,-795,0,1679254740,12904.095927859998,192.4080472200003,54473.31112536 2023-03-19,19:39:02.000,78,11123487,-795,0,1679254741,12904.048773689989,192.4080472200003,54473.24125416 2023-03-19,19:39:03.000,78,11123450,-795,0,1679254742,12904.075718929998,192.38689983000222,54473.255228400005 2023-03-19,19:39:04.000,78,11123457,-795,0,1679254743,12904.075718929998,192.40099809000094,54473.325099600006 2023-03-19,19:39:05.000,78,11123440,-795,0,1679254744,12904.075718929998,192.37985070000286,54473.2202928 2023-03-19,19:39:06.000,78,11123473,-795,0,1679254745,12904.021828449993,192.39394896000158,54473.1853572 2023-03-19,19:39:07.000,78,11123538,-795,0,1679254746,12904.015092139998,192.40099809000094,54473.06657616 2023-03-19,19:39:08.000,78,11123535,-795,0,1679254747,12904.008355829988,192.39394896000158,54473.07356328 2023-03-19,19:39:09.000,78,11123520,-795,0,1679254748,12904.062246309993,192.40099809000094,54473.14343448 2023-03-19,19:39:10.000,78,11123481,-795,0,1679254749,12904.129609409989,192.42919460999838,54473.17837008001 2023-03-19,19:39:11.000,78,11123465,-795,0,1679254750,12904.062246309993,192.42214547999902,54473.07356328 2023-03-19,19:39:12.000,78,11123458,-795,0,1679254751,12904.143082029994,192.39394896000158,54473.26221552 2023-03-19,19:39:13.000,78,11123523,-795,0,1679254752,12904.203708819994,192.36575244000414,54473.255228400005 2023-03-19,19:39:14.000,78,11123504,-795,0,1679254753,12904.21044512999,192.35870331000478,54473.17837008001 2023-03-19,19:39:15.000,78,11123517,-795,0,1679254754,12904.217181439999,192.31640853000135,54473.19234432 2023-03-19,19:39:16.000,78,11123548,-795,0,1679254755,12904.102664169994,192.30231027000264,54473.101511759996 2023-03-19,19:39:17.000,78,11123437,-795,0,1679254756,12904.082455239994,192.25296635999985,54473.0456148 2023-03-19,19:39:18.000,78,11123492,-795,0,1679254757,12904.068982619989,192.17542592999962,54473.157408720006 2023-03-19,19:39:19.000,78,11123497,-795,0,1679254758,12904.095927859998,192.14018028000282,54473.2202928 2023-03-19,19:39:20.000,78,11123455,-795,0,1679254759,12904.055509999998,192.10493462999875,54473.26920264 2023-03-19,19:39:21.000,78,11123435,-795,0,1679254760,12904.015092139998,192.07673811000132,54473.2202928 2023-03-19,19:39:22.000,78,11123505,-795,0,1679254761,12903.914047489998,191.978050290003,54473.15042160001 2023-03-19,19:39:23.000,78,11123525,-795,0,1679254762,12903.880365939993,191.90755899000214,54473.09452464 2023-03-19,19:39:24.000,78,11123478,-795,0,1679254763,12903.873629629998,191.92165725000086,54473.23426704 2023-03-19,19:39:25.000,78,11123477,-795,0,1679254764,12903.839948079993,191.87231333999807,54473.12247312 2023-03-19,19:39:26.000,78,11123476,-795,0,1679254765,12903.806266530002,191.85116595,54472.99670496 2023-03-19,19:39:27.000,78,11123491,-795,0,1679254766,12903.806266530002,191.80887117000384,54473.206318560005 2023-03-19,19:39:28.000,78,11123543,-795,0,1679254767,12903.839948079993,191.77362551999977,54473.19933144001 2023-03-19,19:39:29.000,78,11123527,-795,0,1679254768,12903.853420699998,191.74542900000233,54473.157408720006 2023-03-19,19:39:30.000,78,11123476,-795,0,1679254769,12903.833211769997,191.7031342199989,54473.12946024001 2023-03-19,19:39:31.000,78,11123428,-795,0,1679254770,12903.893838559998,191.68903596000018,54473.10849888001 2023-03-19,19:39:32.000,78,11123467,-795,0,1679254771,12903.860157009993,191.63264291999803,54473.07356328 2023-03-19,19:39:33.000,78,11123520,-795,0,1679254772,12903.900574869993,191.61854465999932,54473.02465344 2023-03-19,19:39:34.000,78,11123503,-795,0,1679254773,12903.940992729993,191.58329901000252,54473.24824128001 2023-03-19,19:39:35.000,78,11123516,-795,0,1679254774,12904.021828449993,191.59034814000188,54473.19933144001 2023-03-19,19:39:36.000,78,11123482,-795,0,1679254775,12903.994883209998,191.56215162000444,54473.206318560005 2023-03-19,19:39:37.000,78,11123406,-795,0,1679254776,12903.934256419998,191.61854465999932,54473.115486 2023-03-19,19:39:38.000,78,11123537,-795,0,1679254777,12903.940992729993,191.52690597000037,54473.0456148 2023-03-19,19:39:39.000,78,11123504,-795,0,1679254778,12904.015092139998,191.5551024899978,54473.2202928 2023-03-19,19:39:40.000,78,11123533,-795,0,1679254779,12904.015092139998,191.57624988000316,54473.206318560005 2023-03-19,19:39:41.000,78,11123495,-795,0,1679254780,12903.974674279998,191.54805335999845,54473.14343448 2023-03-19,19:39:42.000,78,11123443,-795,0,1679254781,12903.974674279998,191.59739727000124,54473.101511759996 2023-03-19,19:39:43.000,78,11123476,-795,0,1679254782,12903.967937969988,191.57624988000316,54473.136447360004 2023-03-19,19:39:44.000,78,11123516,-795,0,1679254783,12904.001619519993,191.6044464000006,54473.26221552 2023-03-19,19:39:45.000,78,11123497,-795,0,1679254784,12903.994883209998,191.63264291999803,54473.19234432 2023-03-19,19:39:46.000,78,11123465,-795,0,1679254785,12904.048773689989,191.66083944000275,54473.17837008001 2023-03-19,19:39:47.000,78,11123503,-795,0,1679254786,12904.048773689989,191.7031342199989,54473.19933144001 2023-03-19,19:39:48.000,78,11123509,-795,0,1679254787,12904.021828449993,191.7524781300017,54473.12946024001 2023-03-19,19:39:49.000,78,11123538,-795,0,1679254788,12904.068982619989,191.7877237799985,54473.101511759996 2023-03-19,19:39:50.000,78,11123518,-795,0,1679254789,12904.149818339989,191.8652642099987,54473.28317688 2023-03-19,19:39:51.000,78,11123510,-795,0,1679254790,12904.163290959994,191.8652642099987,54473.23426704 2023-03-19,19:39:52.000,78,11123545,-795,0,1679254791,12904.176763579999,191.88641160000407,54473.15042160001 2023-03-19,19:39:53.000,78,11123472,-795,0,1679254792,12904.237390369999,191.90050986000278,54473.24125416 2023-03-19,19:39:54.000,78,11123496,-795,0,1679254793,12904.29128084999,191.89346073000343,54473.2202928 2023-03-19,19:39:55.000,78,11123471,-795,0,1679254794,12904.345171329995,191.90755899000214,54473.206318560005 2023-03-19,19:39:56.000,78,11123545,-795,0,1679254795,12904.31822609,191.93575550999958,54473.19234432 2023-03-19,19:39:57.000,78,11123429,-795,0,1679254796,12904.426007049995,191.9498537699983,54473.17837008001 2023-03-19,19:39:58.000,78,11123481,-795,0,1679254797,12904.53378800999,191.97100116000365,54473.304138240004 2023-03-19,19:39:59.000,78,11123509,-795,0,1679254798,12904.56073325,191.9639520300043,54473.304138240004 2023-03-19,19:40:00.000,78,11123500,-795,0,1679254799,12904.567469559996,191.9991976800011,54473.43689352 2023-03-19,19:40:01.000,78,11123435,-795,0,1679254800,12904.58094218,191.94280463999894,54473.40195792 2023-03-19,19:40:02.000,78,11123495,-795,0,1679254801,12904.60115111,191.9991976800011,54473.24824128001 2023-03-19,19:40:03.000,78,11123447,-795,0,1679254802,12904.55399693999,192.02739419999853,54473.34606096001 2023-03-19,19:40:04.000,78,11123509,-795,0,1679254803,12904.56073325,192.02739419999853,54473.353048080004 2023-03-19,19:40:05.000,78,11123507,-795,0,1679254804,12904.58094218,192.0132959399998,54473.47881624 2023-03-19,19:40:06.000,78,11123474,-795,0,1679254805,12904.58094218,192.03444332999788,54473.38798368 2023-03-19,19:40:07.000,78,11123503,-795,0,1679254806,12904.53378800999,192.08378724000067,54473.39497080001 2023-03-19,19:40:08.000,78,11123491,-795,0,1679254807,12904.50010646,192.14722941000218,54473.4299064 2023-03-19,19:40:09.000,78,11123534,-795,0,1679254808,12904.50010646,192.18952418999834,54473.50676472 2023-03-19,19:40:10.000,78,11123524,-795,0,1679254809,12904.486633839995,192.29526114000328,54473.422919280005 2023-03-19,19:40:11.000,78,11123502,-795,0,1679254810,12904.486633839995,192.35870331000478,54473.41593216001 2023-03-19,19:40:12.000,78,11123508,-795,0,1679254811,12904.45295228999,192.42919460999838,54473.21330568 2023-03-19,19:40:13.000,78,11123507,-795,0,1679254812,12904.45295228999,192.45034200000373,54473.41593216001 2023-03-19,19:40:14.000,78,11123504,-795,0,1679254813,12904.60115111,192.49263677999988,54473.471829120004 2023-03-19,19:40:15.000,78,11123498,-795,0,1679254814,12904.634832659991,192.53493156000332,54473.56266168001 2023-03-19,19:40:16.000,78,11123470,-795,0,1679254815,12904.61462372999,192.60542286000418,54473.541700320005 2023-03-19,19:40:17.000,78,11123416,-795,0,1679254816,12904.59441479999,192.64771764000034,54473.47881624 2023-03-19,19:40:18.000,78,11123445,-795,0,1679254817,12904.628096349996,192.7041106800025,54473.47881624 2023-03-19,19:40:19.000,78,11123508,-795,0,1679254818,12904.695459449991,192.72525807000056,54473.56266168001 2023-03-19,19:40:20.000,78,11123485,-795,0,1679254819,12904.742613620001,192.8027985000008,54473.51375184001 2023-03-19,19:40:21.000,78,11123462,-795,0,1679254820,12904.776295169991,192.84509328000422,54473.374009440005 2023-03-19,19:40:22.000,78,11123495,-795,0,1679254821,12904.816713029992,192.9155845799978,54473.40195792 2023-03-19,19:40:23.000,78,11123525,-795,0,1679254822,12904.843658270001,192.97902674999932,54473.47881624 2023-03-19,19:40:24.000,78,11123513,-795,0,1679254823,12904.931230299997,193.0142724000034,54473.51375184001 2023-03-19,19:40:25.000,78,11123446,-795,0,1679254824,12904.877339819992,193.03541979000147,54473.520738960004 2023-03-19,19:40:26.000,78,11123506,-795,0,1679254825,12904.991857089997,193.03541979000147,54473.52772608 2023-03-19,19:40:27.000,78,11123483,-795,0,1679254826,12905.092901739998,192.97902674999932,54473.541700320005 2023-03-19,19:40:28.000,78,11123520,-795,0,1679254827,12905.140055909993,192.97197761999996,54473.46484200001 2023-03-19,19:40:29.000,78,11123483,-795,0,1679254828,12905.119846979993,192.95787936000124,54473.471829120004 2023-03-19,19:40:30.000,78,11123488,-795,0,1679254829,12905.254573179998,192.95787936000124,54473.61855864 2023-03-19,19:40:31.000,78,11123508,-795,0,1679254830,12905.308463659989,192.9296828400038,54473.62554576 2023-03-19,19:40:32.000,78,11123526,-795,0,1679254831,12905.268045799989,192.9296828400038,54473.58362304001 2023-03-19,19:40:33.000,78,11123541,-795,0,1679254832,12905.247836869989,192.9155845799978,54473.70240408001 2023-03-19,19:40:34.000,78,11123446,-795,0,1679254833,12905.288254729989,192.94378110000252,54473.639520000004 2023-03-19,19:40:35.000,78,11123546,-795,0,1679254834,12905.247836869989,192.89443718999973,54473.69541696 2023-03-19,19:40:36.000,78,11123474,-795,0,1679254835,12905.254573179998,192.9014863199991,54473.56266168001 2023-03-19,19:40:37.000,78,11123491,-795,0,1679254836,12905.268045799989,192.80984763000015,54473.61855864 2023-03-19,19:40:38.000,78,11123494,-795,0,1679254837,12905.342145209994,192.767552850004,54473.63253288001 2023-03-19,19:40:39.000,78,11123453,-795,0,1679254838,12905.274782109998,192.71115981000185,54473.688429840004 2023-03-19,19:40:40.000,78,11123511,-795,0,1679254839,12905.396035689999,192.67591415999777,54473.7443268 2023-03-19,19:40:41.000,78,11123462,-795,0,1679254840,12905.369090449989,192.60542286000418,54473.77227528 2023-03-19,19:40:42.000,78,11123505,-795,0,1679254841,12905.355617829999,192.58427546999883,54473.65349424001 2023-03-19,19:40:43.000,78,11123515,-795,0,1679254842,12905.422980929994,192.5067350399986,54473.69541696 2023-03-19,19:40:44.000,78,11123501,-795,0,1679254843,12905.524025579994,192.4714893900018,54473.758301040005 2023-03-19,19:40:45.000,78,11123542,-795,0,1679254844,12905.51728927,192.35870331000478,54473.758301040005 2023-03-19,19:40:46.000,78,11123533,-795,0,1679254845,12905.564443439995,192.31640853000135,54473.70240408001 2023-03-19,19:40:47.000,78,11123472,-795,0,1679254846,12905.604861299995,192.2247698400024,54473.77227528 2023-03-19,19:40:48.000,78,11123480,-795,0,1679254847,12905.685697019995,192.18952418999834,54473.84214648 2023-03-19,19:40:49.000,78,11123491,-795,0,1679254848,12905.685697019995,192.10493462999875,54473.90503056 2023-03-19,19:40:50.000,78,11123497,-795,0,1679254849,12905.67896071,192.0626398500026,54473.856120720004 2023-03-19,19:40:51.000,78,11123512,-795,0,1679254850,12905.63854285,192.02034506999917,54473.82118512001 2023-03-19,19:40:52.000,78,11123530,-795,0,1679254851,12905.604861299995,191.9639520300043,54473.61855864 2023-03-19,19:40:53.000,78,11123476,-795,0,1679254852,12905.645279159995,191.9639520300043,54473.709391200005 2023-03-19,19:40:54.000,78,11123535,-795,0,1679254853,12905.645279159995,191.9639520300043,54473.758301040005 2023-03-19,19:40:55.000,78,11123537,-795,0,1679254854,12905.63854285,191.97100116000365,54473.80022376001 2023-03-19,19:40:56.000,78,11123489,-795,0,1679254855,12905.604861299995,192.04854159000388,54473.83515936 2023-03-19,19:40:57.000,78,11123506,-795,0,1679254856,12905.463398789994,192.09083637000003,54473.73035256001 2023-03-19,19:40:58.000,78,11123491,-795,0,1679254857,12905.315199969999,192.07673811000132,54473.7443268 2023-03-19,19:40:59.000,78,11123509,-795,0,1679254858,12905.072692809998,191.80182204000448,54473.590610160005 2023-03-19,19:41:00.000,78,11123475,-795,0,1679254859,12905.234364249998,191.37887423999928,54473.54868744 2023-03-19,19:41:01.000,78,11123521,-795,0,1679254860,12905.55097081999,191.13215468999988,54473.70240408001 2023-03-19,19:41:02.000,78,11123521,-795,0,1679254861,12905.82042322,191.20264599000075,54473.72336544 2023-03-19,19:41:03.000,78,11123555,-795,0,1679254862,12905.928204179996,191.28018642000097,54473.79323664 2023-03-19,19:41:04.000,78,11123513,-795,0,1679254863,12905.968622039996,191.32953033000376,54473.90503056 2023-03-19,19:41:05.000,78,11123461,-795,0,1679254864,12905.968622039996,191.37182510999992,54473.91900480001 2023-03-19,19:41:06.000,78,11123500,-795,0,1679254865,12905.948413109996,191.34362859000248,54473.86310784 2023-03-19,19:41:07.000,78,11123530,-795,0,1679254866,12905.894522629991,191.31543206999777,54473.79323664 2023-03-19,19:41:08.000,78,11123497,-795,0,1679254867,12905.86084108,191.3083829399984,54473.79323664 2023-03-19,19:41:09.000,78,11123478,-795,0,1679254868,12905.928204179996,191.28723555000033,54473.87009496001 2023-03-19,19:41:10.000,78,11123498,-795,0,1679254869,12905.968622039996,191.30133380999905,54473.9539404 2023-03-19,19:41:11.000,78,11123527,-795,0,1679254870,12905.928204179996,191.2942846799997,54473.90503056 2023-03-19,19:41:12.000,78,11123466,-795,0,1679254871,12905.82042322,191.2731372900016,54473.87009496001 2023-03-19,19:41:13.000,78,11123463,-795,0,1679254872,12905.786741669996,191.24494077000418,54473.93297904 2023-03-19,19:41:14.000,78,11123458,-795,0,1679254873,12905.69243332999,191.28723555000033,54473.83515936 2023-03-19,19:41:15.000,78,11123477,-795,0,1679254874,12905.63854285,191.2942846799997,54473.828172240006 2023-03-19,19:41:16.000,78,11123490,-795,0,1679254875,12905.55770713,191.32953033000376,54473.758301040005 2023-03-19,19:41:17.000,78,11123508,-795,0,1679254876,12905.524025579994,191.28018642000097,54473.7443268 2023-03-19,19:41:18.000,78,11123479,-795,0,1679254877,12905.57117974999,191.28723555000033,54473.8840692 2023-03-19,19:41:19.000,78,11123485,-795,0,1679254878,12905.604861299995,191.2731372900016,54473.90503056 2023-03-19,19:41:20.000,78,11123475,-795,0,1679254879,12905.55097081999,191.20264599000075,54473.93297904 2023-03-19,19:41:21.000,78,11123501,-795,0,1679254880,12905.604861299995,191.13215468999988,54473.877082080005 2023-03-19,19:41:22.000,78,11123485,-795,0,1679254881,12905.53076188999,191.08281078000437,54473.7443268 2023-03-19,19:41:23.000,78,11123531,-795,0,1679254882,12905.544234509995,191.02641774000222,54473.814198 2023-03-19,19:41:24.000,78,11123472,-795,0,1679254883,12905.604861299995,191.01936861000286,54473.83515936 2023-03-19,19:41:25.000,78,11123454,-795,0,1679254884,12905.59812499,190.948877310002,54473.828172240006 2023-03-19,19:41:26.000,78,11123462,-795,0,1679254885,12905.524025579994,190.91363165999792,54473.72336544 2023-03-19,19:41:27.000,78,11123486,-795,0,1679254886,12905.55770713,190.89248426999984,54473.65349424001 2023-03-19,19:41:28.000,78,11123474,-795,0,1679254887,12905.63180653999,190.88543514000048,54473.709391200005 2023-03-19,19:41:29.000,78,11123466,-795,0,1679254888,12905.63180653999,190.79379645000154,54473.79323664 2023-03-19,19:41:30.000,78,11123521,-795,0,1679254889,12905.645279159995,190.75855080000474,54473.7443268 2023-03-19,19:41:31.000,78,11123447,-795,0,1679254890,12905.665488089995,190.68101037000451,54473.70240408001 2023-03-19,19:41:32.000,78,11123489,-795,0,1679254891,12905.69243332999,190.6034699400043,54473.65349424001 2023-03-19,19:41:33.000,78,11123496,-795,0,1679254892,12905.7395875,190.53297864000342,54473.70240408001 2023-03-19,19:41:34.000,78,11123499,-795,0,1679254893,12905.79347797999,190.5188803800047,54473.807210880004 2023-03-19,19:41:35.000,78,11123491,-795,0,1679254894,12905.90125894,190.51183124999807,54473.79323664 2023-03-19,19:41:36.000,78,11123491,-795,0,1679254895,12905.934940489991,190.48363473000063,54473.7443268 2023-03-19,19:41:37.000,78,11123487,-795,0,1679254896,12905.928204179996,190.46248734000255,54473.709391200005 2023-03-19,19:41:38.000,78,11123508,-795,0,1679254897,12906.002303590001,190.4695364700019,54473.758301040005 2023-03-19,19:41:39.000,78,11123485,-795,0,1679254898,12906.015776209992,190.4695364700019,54473.7443268 2023-03-19,19:41:40.000,78,11123473,-795,0,1679254899,12905.968622039996,190.41314342999976,54473.56266168001 2023-03-19,19:41:41.000,78,11123533,-795,0,1679254900,12905.975358349991,190.42724168999848,54473.660481360006 2023-03-19,19:41:42.000,78,11123473,-795,0,1679254901,12905.988830969996,190.4695364700019,54473.56266168001 2023-03-19,19:41:43.000,78,11123491,-795,0,1679254902,12906.096611929992,190.4695364700019,54473.56266168001 2023-03-19,19:41:44.000,78,11123446,-795,0,1679254903,12906.184183960002,190.46248734000255,54473.660481360006 2023-03-19,19:41:45.000,78,11123467,-795,0,1679254904,12906.238074439992,190.38494691000233,54473.688429840004 2023-03-19,19:41:46.000,78,11123474,-795,0,1679254905,12906.271755989997,190.3708486500036,54473.72336544 2023-03-19,19:41:47.000,78,11123480,-795,0,1679254906,12906.305437540002,190.32150474000082,54473.77227528 2023-03-19,19:41:48.000,78,11123541,-795,0,1679254907,12906.339119089993,190.28625909000402,54473.814198 2023-03-19,19:41:49.000,78,11123502,-795,0,1679254908,12906.386273259988,190.22986605000187,54473.91900480001 2023-03-19,19:41:50.000,78,11123465,-795,0,1679254909,12906.473845289998,190.20166953000444,54473.98188888 2023-03-19,19:41:51.000,78,11123469,-795,0,1679254910,12906.520999459994,190.18757126999844,54473.96791464001 2023-03-19,19:41:52.000,78,11123513,-795,0,1679254911,12906.568153629989,190.13822736000293,54473.98887600001 2023-03-19,19:41:53.000,78,11123476,-795,0,1679254912,12906.662461969994,190.0606869300027,54474.00285024 2023-03-19,19:41:54.000,78,11123509,-795,0,1679254913,12906.72982506999,190.03953954000463,54474.023811600004 2023-03-19,19:41:55.000,78,11123478,-795,0,1679254914,12906.743297689995,189.99019563000184,54474.00285024 2023-03-19,19:41:56.000,78,11123493,-795,0,1679254915,12906.77024292999,189.97609737000312,54473.9539404 2023-03-19,19:41:57.000,78,11123479,-795,0,1679254916,12906.77024292999,189.98314650000248,54473.91900480001 2023-03-19,19:41:58.000,78,11123489,-795,0,1679254917,12906.87802389,189.97609737000312,54474.06573432001 2023-03-19,19:41:59.000,78,11123536,-795,0,1679254918,12906.93191436999,190.032490409998,54474.13560552001 2023-03-19,19:42:00.000,78,11123493,-795,0,1679254919,12906.95885961,190.0113430199999,54474.11464416001 2023-03-19,19:42:01.000,78,11123483,-795,0,1679254920,12907.066640569996,190.00429389000055,54474.13560552001 2023-03-19,19:42:02.000,78,11123497,-795,0,1679254921,12907.0194864,189.9972447600012,54474.03079872 2023-03-19,19:42:03.000,78,11123484,-795,0,1679254922,12907.05990426,189.9972447600012,54474.03079872 2023-03-19,19:42:04.000,78,11123471,-795,0,1679254923,12907.134003669991,190.032490409998,54474.11464416001 2023-03-19,19:42:05.000,78,11123511,-795,0,1679254924,12907.147476289996,190.03953954000463,54474.142592640004 2023-03-19,19:42:06.000,78,11123436,-795,0,1679254925,12907.147476289996,190.0959325799995,54474.093682800005 2023-03-19,19:42:07.000,78,11123489,-795,0,1679254926,12907.187894149996,190.0959325799995,54474.093682800005 2023-03-19,19:42:08.000,78,11123471,-795,0,1679254927,12907.221575700001,190.08183432000078,54474.24041232 2023-03-19,19:42:09.000,78,11123431,-795,0,1679254928,12907.221575700001,190.06773606000206,54474.17752824 2023-03-19,19:42:10.000,78,11123486,-795,0,1679254929,12907.167685219996,190.07478519000142,54474.08669568001 2023-03-19,19:42:11.000,78,11123482,-795,0,1679254930,12907.187894149996,190.08183432000078,54474.15656688001 2023-03-19,19:42:12.000,78,11123477,-795,0,1679254931,12907.160948910001,190.032490409998,54474.10066992 2023-03-19,19:42:13.000,78,11123474,-795,0,1679254932,12907.147476289996,189.98314650000248,54474.10066992 2023-03-19,19:42:14.000,78,11123509,-795,0,1679254933,12907.154212599991,189.95494997999776,54474.212463840006 2023-03-19,19:42:15.000,78,11123500,-795,0,1679254934,12907.113794739991,189.9479008499984,54474.20547672001 2023-03-19,19:42:16.000,78,11123532,-795,0,1679254935,12907.086849499996,189.97609737000312,54474.27534792 2023-03-19,19:42:17.000,78,11123449,-795,0,1679254936,12907.006013779996,189.91970433000097,54474.07970856 2023-03-19,19:42:18.000,78,11123484,-795,0,1679254937,12906.985804849995,189.91970433000097,54474.13560552001 2023-03-19,19:42:19.000,78,11123513,-795,0,1679254938,12906.904969129995,189.94085171999905,54473.96092752 2023-03-19,19:42:20.000,78,11123538,-795,0,1679254939,12906.91170543999,189.9338025899997,54474.10066992 2023-03-19,19:42:21.000,78,11123502,-795,0,1679254940,12906.864551269995,189.91970433000097,54474.163554000006 2023-03-19,19:42:22.000,78,11123507,-795,0,1679254941,12906.803924479995,189.85626215999946,54474.06573432001 2023-03-19,19:42:23.000,78,11123489,-795,0,1679254942,12906.743297689995,189.83511477000138,54474.00983736 2023-03-19,19:42:24.000,78,11123475,-795,0,1679254943,12906.75003399999,189.79281998999795,54474.1984896 2023-03-19,19:42:25.000,78,11123471,-795,0,1679254944,12906.702879829994,189.7857708599986,54474.15656688001 2023-03-19,19:42:26.000,78,11123493,-795,0,1679254945,12906.588362559989,189.76462347000052,54474.08669568001 2023-03-19,19:42:27.000,78,11123519,-795,0,1679254946,12906.534472079999,189.74347608000244,54473.974901760004 2023-03-19,19:42:28.000,78,11123434,-795,0,1679254947,12906.460372669993,189.72232869000436,54473.91900480001 2023-03-19,19:42:29.000,78,11123517,-795,0,1679254948,12906.379536949993,189.72937782000372,54473.974901760004 2023-03-19,19:42:30.000,78,11123489,-795,0,1679254949,12906.393009569998,189.72937782000372,54474.12163128 2023-03-19,19:42:31.000,78,11123490,-795,0,1679254950,12906.224601820002,189.72937782000372,54474.10066992 2023-03-19,19:42:32.000,78,11123489,-795,0,1679254951,12906.157238719992,189.63773913000477,54473.98887600001 2023-03-19,19:42:33.000,78,11123490,-795,0,1679254952,12906.069666689997,189.61659173999942,54473.9539404 2023-03-19,19:42:34.000,78,11123432,-795,0,1679254953,12906.116820859992,189.63068999999814,54473.98188888 2023-03-19,19:42:35.000,78,11123499,-795,0,1679254954,12906.116820859992,189.58134609000263,54473.96092752 2023-03-19,19:42:36.000,78,11123446,-795,0,1679254955,12906.110084549997,189.5672478300039,54473.98188888 2023-03-19,19:42:37.000,78,11123490,-795,0,1679254956,12906.083139310002,189.58134609000263,54473.877082080005 2023-03-19,19:42:38.000,78,11123486,-795,0,1679254957,12906.123557170002,189.5038056600024,54473.90503056 2023-03-19,19:42:39.000,78,11123485,-795,0,1679254958,12906.143766100002,189.5390513099992,54474.03778584001 2023-03-19,19:42:40.000,78,11123485,-795,0,1679254959,12906.110084549997,189.48970740000368,54474.03778584001 2023-03-19,19:42:41.000,78,11123443,-795,0,1679254960,12906.062930380001,189.48970740000368,54473.814198 2023-03-19,19:42:42.000,78,11123489,-795,0,1679254961,12906.062930380001,189.5038056600024,54473.94695328001 2023-03-19,19:42:43.000,78,11123457,-795,0,1679254962,12906.056194069992,189.51790392000112,54473.98188888 2023-03-19,19:42:44.000,78,11123488,-795,0,1679254963,12906.089875619997,189.54610043999855,54474.03778584001 2023-03-19,19:42:45.000,78,11123491,-795,0,1679254964,12906.110084549997,189.5672478300039,54474.00983736 2023-03-19,19:42:46.000,78,11123467,-795,0,1679254965,12906.035985139992,189.5531495699979,54473.89804344001 2023-03-19,19:42:47.000,78,11123493,-795,0,1679254966,12906.110084549997,189.53200217999984,54473.93996616 2023-03-19,19:42:48.000,78,11123507,-795,0,1679254967,12906.103348240002,189.54610043999855,54474.044772960006 2023-03-19,19:42:49.000,78,11123435,-795,0,1679254968,12906.130293479997,189.51790392000112,54474.044772960006 2023-03-19,19:42:50.000,78,11123511,-795,0,1679254969,12906.076402999992,189.46151087999897,54474.044772960006 2023-03-19,19:42:51.000,78,11123529,-795,0,1679254970,12906.056194069992,189.4403634900009,54474.03079872 2023-03-19,19:42:52.000,78,11123478,-795,0,1679254971,12906.009039899996,189.39806871000474,54473.995863120006 2023-03-19,19:42:53.000,78,11123525,-795,0,1679254972,12906.009039899996,189.3205282800045,54473.93996616 2023-03-19,19:42:54.000,78,11123507,-795,0,1679254973,12906.076402999992,189.25003698000364,54474.13560552001 2023-03-19,19:42:55.000,78,11123529,-795,0,1679254974,12906.083139310002,189.20069307000085,54474.13560552001 2023-03-19,19:42:56.000,78,11123482,-795,0,1679254975,12906.069666689997,189.17249655000342,54474.12163128 2023-03-19,19:42:57.000,78,11123480,-795,0,1679254976,12906.049457759997,189.08790699000383,54474.10066992 2023-03-19,19:42:58.000,78,11123487,-795,0,1679254977,12905.988830969996,189.06675959999848,54473.91201768 2023-03-19,19:42:59.000,78,11123435,-795,0,1679254978,12905.982094660001,189.00331743000424,54473.96791464001 2023-03-19,19:43:00.000,78,11123468,-795,0,1679254979,12905.948413109996,188.9610226500008,54473.98887600001 2023-03-19,19:43:01.000,78,11123475,-795,0,1679254980,12905.874313699991,188.9610226500008,54473.974901760004 2023-03-19,19:43:02.000,78,11123478,-795,0,1679254981,12905.82042322,188.95397352000145,54473.9539404 2023-03-19,19:43:03.000,78,11123513,-795,0,1679254982,12905.84063215,188.92577700000402,54474.00285024 2023-03-19,19:43:04.000,78,11123524,-795,0,1679254983,12905.83389583999,188.8975804799993,54474.07272144 2023-03-19,19:43:05.000,78,11123443,-795,0,1679254984,12905.82042322,188.87643309000123,54474.05176008 2023-03-19,19:43:06.000,78,11123504,-795,0,1679254985,12905.78000536,188.89053134999995,54473.974901760004 2023-03-19,19:43:07.000,78,11123452,-795,0,1679254986,12905.726114879995,188.87643309000123,54473.877082080005 2023-03-19,19:43:08.000,78,11123483,-795,0,1679254987,12905.78000536,188.86938396000187,54473.925991920005 2023-03-19,19:43:09.000,78,11123489,-795,0,1679254988,12905.867577389996,188.89053134999995,54473.925991920005 2023-03-19,19:43:10.000,78,11123516,-795,0,1679254989,12905.982094660001,188.86938396000187,54473.93996616 2023-03-19,19:43:11.000,78,11123536,-795,0,1679254990,12906.035985139992,188.84118744000443,54474.00285024 2023-03-19,19:43:12.000,78,11123518,-795,0,1679254991,12906.130293479997,188.8482365700038,54473.98188888 2023-03-19,19:43:13.000,78,11123426,-795,0,1679254992,12906.204392890002,188.8623348300025,54474.1984896 2023-03-19,19:43:14.000,78,11123513,-795,0,1679254993,12906.251547059997,188.8623348300025,54474.10765704 2023-03-19,19:43:15.000,78,11123485,-795,0,1679254994,12906.352591709998,188.85528570000315,54474.17752824 2023-03-19,19:43:16.000,78,11123506,-795,0,1679254995,12906.359328019993,188.8623348300025,54474.05176008 2023-03-19,19:43:17.000,78,11123499,-795,0,1679254996,12906.366064329988,188.82708917999844,54474.06573432001 2023-03-19,19:43:18.000,78,11123469,-795,0,1679254997,12906.413218499998,188.77774527000292,54474.044772960006 2023-03-19,19:43:19.000,78,11123478,-795,0,1679254998,12906.507526839989,188.72840136000013,54474.24739944 2023-03-19,19:43:20.000,78,11123490,-795,0,1679254999,12906.507526839989,188.7002048400027,54474.27534792 2023-03-19,19:43:21.000,78,11123452,-795,0,1679255000,12906.527735769989,188.6508609299999,54474.21945096 2023-03-19,19:43:22.000,78,11123510,-795,0,1679255001,12906.473845289998,188.6156152800031,54474.08669568001 2023-03-19,19:43:23.000,78,11123469,-795,0,1679255002,12906.453636359998,188.6015170200044,54474.24739944 2023-03-19,19:43:24.000,78,11123479,-795,0,1679255003,12906.507526839989,188.57332049999968,54474.27534792 2023-03-19,19:43:25.000,78,11123478,-795,0,1679255004,12906.480581599993,188.55922224000096,54474.28932216 2023-03-19,19:43:26.000,78,11123510,-795,0,1679255005,12906.487317909989,188.55922224000096,54474.2683608 2023-03-19,19:43:27.000,78,11123506,-795,0,1679255006,12906.547944699989,188.5521731100016,54474.22643808 2023-03-19,19:43:28.000,78,11123467,-795,0,1679255007,12906.527735769989,188.52397659000417,54474.31727064 2023-03-19,19:43:29.000,78,11123501,-795,0,1679255008,12906.527735769989,188.5028291999988,54474.2683608 2023-03-19,19:43:30.000,78,11123541,-795,0,1679255009,12906.460372669993,188.49578006999946,54474.07970856 2023-03-19,19:43:31.000,78,11123527,-795,0,1679255010,12906.554681009999,188.46758355000202,54474.17054112 2023-03-19,19:43:32.000,78,11123513,-795,0,1679255011,12906.480581599993,188.4534852900033,54473.98188888 2023-03-19,19:43:33.000,78,11123506,-795,0,1679255012,12906.588362559989,188.4887309400001,54474.11464416001 2023-03-19,19:43:34.000,78,11123532,-795,0,1679255013,12906.581626249994,188.58036962999904,54474.22643808 2023-03-19,19:43:35.000,78,11123501,-795,0,1679255014,12906.642253039994,188.60856615000375,54474.28932216 2023-03-19,19:43:36.000,78,11123457,-795,0,1679255015,12906.581626249994,188.64381180000055,54474.2683608 2023-03-19,19:43:37.000,78,11123490,-795,0,1679255016,12906.527735769989,188.69315571000334,54474.28932216 2023-03-19,19:43:38.000,78,11123435,-795,0,1679255017,12906.433427429998,188.6367626700012,54474.17752824 2023-03-19,19:43:39.000,78,11123430,-795,0,1679255018,12906.453636359998,188.6367626700012,54474.261373680005 2023-03-19,19:43:40.000,78,11123486,-795,0,1679255019,12906.514263149998,188.6015170200044,54474.32425776001 2023-03-19,19:43:41.000,78,11123474,-675,0,1679255020,12906.561417319994,188.57332049999968,54474.310283520004 2023-03-19,19:43:42.000,78,11123479,-795,0,1679255021,12906.446900049988,188.6156152800031,54474.25438656001 2023-03-19,19:43:43.000,78,11123506,-795,0,1679255022,12906.574889939999,188.58036962999904,54474.25438656001 2023-03-19,19:43:44.000,78,11123522,-795,0,1679255023,12906.622044109994,188.5028291999988,54474.35220624001 2023-03-19,19:43:45.000,78,11123437,-795,0,1679255024,12906.64898934999,188.50987832999817,54474.30329640001 2023-03-19,19:43:46.000,78,11123496,-795,0,1679255025,12906.682670899994,188.48168181000074,54474.261373680005 2023-03-19,19:43:47.000,78,11123505,-795,0,1679255026,12906.66919827999,188.47463268000138,54474.163554000006 2023-03-19,19:43:48.000,78,11123536,-795,0,1679255027,12906.70961613999,188.43233789999795,54474.212463840006 2023-03-19,19:43:49.000,78,11123499,-795,0,1679255028,12906.75677031,188.4252887699986,54474.28932216 2023-03-19,19:43:50.000,78,11123515,-795,0,1679255029,12906.79045185999,188.4041413800005,54474.31727064 2023-03-19,19:43:51.000,78,11123486,-795,0,1679255030,12906.79718817,188.38299399000243,54474.31727064 2023-03-19,19:43:52.000,78,11123486,-795,0,1679255031,12906.79045185999,188.31955182000092,54474.29630928 2023-03-19,19:43:53.000,78,11123486,-795,0,1679255032,12906.783715549995,188.2067657400039,54474.331244880006 2023-03-19,19:43:54.000,78,11123477,-795,0,1679255033,12906.702879829994,188.22086400000262,54474.34521912 2023-03-19,19:43:55.000,78,11123508,-795,0,1679255034,12906.723088759994,188.16447096000047,54474.40111608001 2023-03-19,19:43:56.000,78,11123502,-795,0,1679255035,12906.675934589999,188.0587340100028,54474.24739944 2023-03-19,19:43:57.000,78,11123506,-795,0,1679255036,12906.635516729999,188.0446357500041,54474.24739944 2023-03-19,19:43:58.000,78,11123515,-795,0,1679255037,12906.682670899994,188.02348835999874,54474.35220624001 2023-03-19,19:43:59.000,78,11123481,-795,0,1679255038,12906.682670899994,187.97414445000322,54474.45002592001 2023-03-19,19:44:00.000,78,11123494,-795,0,1679255039,12906.62878041999,187.896604020003,54474.38714184 2023-03-19,19:44:01.000,78,11123436,-795,0,1679255040,12906.622044109994,187.88250576000428,54474.36618048 2023-03-19,19:44:02.000,78,11123487,-795,0,1679255041,12906.554681009999,187.84021098000085,54474.25438656001 2023-03-19,19:44:03.000,78,11123476,-795,0,1679255042,12906.514263149998,187.84021098000085,54474.32425776001 2023-03-19,19:44:04.000,78,11123525,-795,0,1679255043,12906.480581599993,187.8120144600034,54474.261373680005 2023-03-19,19:44:05.000,78,11123520,-795,0,1679255044,12906.386273259988,187.7838179399987,54474.338232 2023-03-19,19:44:06.000,78,11123533,-795,0,1679255045,12906.372800639998,187.80496533000405,54474.28932216 2023-03-19,19:44:07.000,78,11123530,-795,0,1679255046,12906.258283369993,187.8120144600034,54474.261373680005 2023-03-19,19:44:08.000,78,11123515,-795,0,1679255047,12906.224601820002,187.8472601100002,54474.17054112 2023-03-19,19:44:09.000,78,11123432,-795,0,1679255048,12906.170711339997,187.87545662999764,54474.380154720006 2023-03-19,19:44:10.000,78,11123528,-795,0,1679255049,12906.137029789992,187.90365315000236,54474.23342520001 2023-03-19,19:44:11.000,78,11123476,-795,0,1679255050,12906.009039899996,187.98824271000194,54474.14957976 2023-03-19,19:44:12.000,78,11123516,-795,0,1679255051,12905.968622039996,188.00939010000002,54474.17054112 2023-03-19,19:44:13.000,78,11123486,-795,0,1679255052,12905.941676800001,188.00234097000066,54474.08669568001 2023-03-19,19:44:14.000,78,11123530,-795,0,1679255053,12905.995567279992,188.0446357500041,54474.14957976 2023-03-19,19:44:15.000,78,11123475,-795,0,1679255054,12905.961885730001,188.02348835999874,54474.191502480004 2023-03-19,19:44:16.000,78,11123504,-795,0,1679255055,12905.934940489991,188.03758662000473,54474.1984896 2023-03-19,19:44:17.000,78,11123485,-795,0,1679255056,12905.928204179996,187.98824271000194,54474.1286184 2023-03-19,19:44:18.000,78,11123430,-795,0,1679255057,12905.941676800001,187.97414445000322,54474.17054112 2023-03-19,19:44:19.000,78,11123431,-795,0,1679255058,12905.948413109996,187.93889879999915,54474.1286184 2023-03-19,19:44:20.000,78,11123500,-795,0,1679255059,12905.955149419991,187.95299705999787,54474.22643808 2023-03-19,19:44:21.000,78,11123493,-795,0,1679255060,12905.955149419991,187.9318496699998,54474.25438656001 2023-03-19,19:44:22.000,78,11123491,-795,0,1679255061,12905.995567279992,187.90365315000236,54474.15656688001 2023-03-19,19:44:23.000,78,11123478,-795,0,1679255062,12905.928204179996,187.84021098000085,54474.1984896 2023-03-19,19:44:24.000,78,11123540,-795,0,1679255063,12905.86084108,187.79086706999806,54474.14957976 2023-03-19,19:44:25.000,78,11123470,-795,0,1679255064,12905.854104769991,187.77676880999934,54474.20547672001 2023-03-19,19:44:26.000,78,11123471,-795,0,1679255065,12905.81368690999,187.7838179399987,54474.142592640004 2023-03-19,19:44:27.000,78,11123496,-795,0,1679255066,12905.77326904999,187.76267055000062,54474.20547672001 2023-03-19,19:44:28.000,78,11123508,-795,0,1679255067,12905.75306011999,187.80496533000405,54474.10765704 2023-03-19,19:44:29.000,78,11123512,-795,0,1679255068,12905.746323809995,187.8331618500015,54474.13560552001 2023-03-19,19:44:30.000,78,11123455,-795,0,1679255069,12905.766532739995,187.8331618500015,54474.18451536001 2023-03-19,19:44:31.000,78,11123454,-795,0,1679255070,12905.77326904999,187.85430923999957,54474.17054112 2023-03-19,19:44:32.000,78,11123498,-795,0,1679255071,12905.78000536,187.80496533000405,54474.13560552001 2023-03-19,19:44:33.000,78,11123473,-795,0,1679255072,12905.84063215,187.81906359000277,54474.28233504001 2023-03-19,19:44:34.000,78,11123497,-795,0,1679255073,12905.86084108,187.7838179399987,54474.21945096 2023-03-19,19:44:35.000,78,11123530,-795,0,1679255074,12905.948413109996,187.80496533000405,54474.28233504001 2023-03-19,19:44:36.000,78,11123506,-795,0,1679255075,12905.961885730001,187.8120144600034,54474.1984896 2023-03-19,19:44:37.000,78,11123510,-795,0,1679255076,12905.894522629991,187.84021098000085,54474.21945096 2023-03-19,19:44:38.000,78,11123522,-795,0,1679255077,12905.948413109996,187.8472601100002,54474.331244880006 2023-03-19,19:44:39.000,78,11123477,-795,0,1679255078,12905.988830969996,187.8331618500015,54474.359193360004 2023-03-19,19:44:40.000,78,11123481,-795,0,1679255079,12906.009039899996,187.8331618500015,54474.34521912 2023-03-19,19:44:41.000,78,11123495,-795,0,1679255080,12906.002303590001,187.85430923999957,54474.30329640001 2023-03-19,19:44:42.000,78,11123522,-795,0,1679255081,12906.015776209992,187.84021098000085,54474.22643808 2023-03-19,19:44:43.000,78,11123500,-795,0,1679255082,12905.86084108,187.86135836999892,54474.17752824 2023-03-19,19:44:44.000,78,11123514,-795,0,1679255083,12905.914731559991,187.86135836999892,54474.17054112 2023-03-19,19:44:45.000,78,11123550,-795,0,1679255084,12905.975358349991,187.8120144600034,54474.310283520004 2023-03-19,19:44:46.000,78,11123480,-795,0,1679255085,12905.928204179996,187.8472601100002,54474.2683608 2023-03-19,19:44:47.000,78,11123491,-795,0,1679255086,12905.928204179996,187.84021098000085,54474.24739944 2023-03-19,19:44:48.000,78,11123493,-795,0,1679255087,12905.84063215,187.86135836999892,54474.28233504001 2023-03-19,19:44:49.000,78,11123499,-795,0,1679255088,12905.854104769991,187.85430923999957,54474.34521912 2023-03-19,19:44:50.000,78,11123518,-795,0,1679255089,12905.84063215,187.90365315000236,54474.29630928 2023-03-19,19:44:51.000,78,11123507,-795,0,1679255090,12905.894522629991,187.91070228000171,54474.261373680005 2023-03-19,19:44:52.000,78,11123514,-795,0,1679255091,12905.86084108,187.92480054000043,54474.212463840006 2023-03-19,19:44:53.000,78,11123472,-795,0,1679255092,12905.941676800001,187.896604020003,54474.22643808 2023-03-19,19:44:54.000,78,11123517,-795,0,1679255093,12906.035985139992,187.91070228000171,54474.34521912 2023-03-19,19:44:55.000,78,11123507,-795,0,1679255094,12906.130293479997,187.88250576000428,54474.35220624001 2023-03-19,19:44:56.000,78,11123493,-795,0,1679255095,12906.190920269997,187.91775141000107,54474.310283520004 2023-03-19,19:44:57.000,78,11123504,-795,0,1679255096,12906.170711339997,187.88955489000364,54474.331244880006 2023-03-19,19:44:58.000,78,11123510,-795,0,1679255097,12906.197656579992,187.9318496699998,54474.331244880006 2023-03-19,19:44:59.000,78,11123515,-795,0,1679255098,12906.271755989997,187.91070228000171,54474.331244880006 2023-03-19,19:45:00.000,78,11123487,-795,0,1679255099,12906.285228610002,187.95299705999787,54474.34521912 2023-03-19,19:45:01.000,78,11123500,-795,0,1679255100,12906.265019680002,187.88955489000364,54474.36618048 2023-03-19,19:45:02.000,78,11123517,-795,0,1679255101,12906.204392890002,187.87545662999764,54474.331244880006 2023-03-19,19:45:03.000,78,11123537,-795,0,1679255102,12906.170711339997,187.7979162000047,54474.28233504001 2023-03-19,19:45:04.000,78,11123531,-795,0,1679255103,12906.204392890002,187.72742490000383,54474.477974400004 2023-03-19,19:45:05.000,78,11123491,-795,0,1679255104,12906.190920269997,187.64283534000424,54474.48496152 2023-03-19,19:45:06.000,78,11123490,-795,0,1679255105,12906.009039899996,187.5864423000021,54474.25438656001 2023-03-19,19:45:07.000,78,11123478,-795,0,1679255106,12905.941676800001,187.55119664999802,54474.30329640001 2023-03-19,19:45:08.000,78,11123549,-795,0,1679255107,12905.847368459996,187.4877544800038,54474.23342520001 2023-03-19,19:45:09.000,78,11123475,-795,0,1679255108,12905.887786319996,187.4031649200042,54474.34521912 2023-03-19,19:45:10.000,78,11123504,-795,0,1679255109,12905.86084108,187.41021405000356,54474.38714184 2023-03-19,19:45:11.000,78,11123486,-795,0,1679255110,12905.827159529996,187.3749683999995,54474.31727064 2023-03-19,19:45:12.000,78,11123521,-795,0,1679255111,12905.79347797999,187.33267362000333,54474.28932216 2023-03-19,19:45:13.000,78,11123478,-795,0,1679255112,12905.80021429,187.26218232000247,54474.36618048 2023-03-19,19:45:14.000,78,11123503,-795,0,1679255113,12905.746323809995,187.24808406000375,54474.310283520004 2023-03-19,19:45:15.000,78,11123538,-795,0,1679255114,12905.69243332999,187.1916910200016,54474.30329640001 2023-03-19,19:45:16.000,78,11123519,-795,0,1679255115,12905.57791606,187.21988753999904,54474.163554000006 2023-03-19,19:45:17.000,78,11123541,-795,0,1679255116,12905.53076188999,187.26218232000247,54474.142592640004 2023-03-19,19:45:18.000,78,11123470,-795,0,1679255117,12905.55097081999,187.2903788399999,54474.24739944 2023-03-19,19:45:19.000,78,11123518,-795,0,1679255118,12905.55097081999,187.31152622999798,54474.23342520001 2023-03-19,19:45:20.000,78,11123507,-795,0,1679255119,12905.55770713,187.39611579000484,54474.212463840006 2023-03-19,19:45:21.000,78,11123489,-795,0,1679255120,12905.524025579994,187.36087014000077,54474.24739944 2023-03-19,19:45:22.000,78,11123457,-795,0,1679255121,12905.422980929994,187.36087014000077,54474.14957976 2023-03-19,19:45:23.000,78,11123518,-795,0,1679255122,12905.416244619999,187.34677188000205,54474.18451536001 2023-03-19,19:45:24.000,78,11123528,-795,0,1679255123,12905.40950830999,187.3749683999995,54474.18451536001 2023-03-19,19:45:25.000,78,11123496,-795,0,1679255124,12905.308463659989,187.33267362000333,54474.191502480004 2023-03-19,19:45:26.000,78,11123511,-795,0,1679255125,12905.254573179998,187.36791927000013,54474.17752824 2023-03-19,19:45:27.000,78,11123483,-795,0,1679255126,12905.227627939988,187.36087014000077,54474.1286184 2023-03-19,19:45:28.000,78,11123526,-795,0,1679255127,12905.153528529998,187.3538210100014,54474.00285024 2023-03-19,19:45:29.000,78,11123494,-795,0,1679255128,12905.187210079988,187.31152622999798,54474.00285024 2023-03-19,19:45:30.000,78,11123521,-795,0,1679255129,12905.099638049993,187.3397227500027,54473.96791464001 2023-03-19,19:45:31.000,78,11123467,-795,0,1679255130,12905.133319599998,187.31152622999798,54473.925991920005 2023-03-19,19:45:32.000,78,11123503,-795,0,1679255131,12905.086165430002,187.3397227500027,54473.9539404 2023-03-19,19:45:33.000,78,11123523,-795,0,1679255132,12905.012066019997,187.28332971000054,54473.98887600001 2023-03-19,19:45:34.000,78,11123546,-795,0,1679255133,12905.018802329992,187.24808406000375,54474.14957976 2023-03-19,19:45:35.000,78,11123486,-795,0,1679255134,12904.951439229997,187.2269366699984,54474.1286184 2023-03-19,19:45:36.000,78,11123580,-795,0,1679255135,12904.904285060002,187.1916910200016,54474.07970856 2023-03-19,19:45:37.000,78,11123531,-795,0,1679255136,12904.830185649997,187.11415059000137,54473.94695328001 2023-03-19,19:45:38.000,78,11123513,-795,0,1679255137,12904.843658270001,187.14939623999817,54473.995863120006 2023-03-19,19:45:39.000,78,11123555,-795,0,1679255138,12904.776295169991,187.10005233000265,54473.995863120006 2023-03-19,19:45:40.000,78,11123503,-795,0,1679255139,12904.61462372999,187.05775754999922,54473.9539404 2023-03-19,19:45:41.000,78,11123486,-795,0,1679255140,12904.57420586999,187.05070841999986,54473.93297904 2023-03-19,19:45:42.000,78,11123514,-795,0,1679255141,12904.43947967,187.0930032000033,54473.87009496001 2023-03-19,19:45:43.000,78,11123524,-795,0,1679255142,12904.405798119995,187.06480667999858,54473.87009496001 2023-03-19,19:45:44.000,78,11123516,-795,0,1679255143,12904.237390369999,187.07185580999794,54473.828172240006 2023-03-19,19:45:45.000,78,11123517,-795,0,1679255144,12904.19023619999,187.05070841999986,54473.83515936 2023-03-19,19:45:46.000,78,11123558,-795,0,1679255145,12904.102664169994,187.07890494000458,54473.877082080005 2023-03-19,19:45:47.000,78,11123541,-795,0,1679255146,12904.015092139998,187.0084136400037,54473.7443268 2023-03-19,19:45:48.000,78,11123521,-795,0,1679255147,12903.954465349998,187.0084136400037,54473.70240408001 2023-03-19,19:45:49.000,78,11123476,-795,0,1679255148,12904.021828449993,187.05070841999986,54473.76528816 2023-03-19,19:45:50.000,78,11123561,-795,0,1679255149,12904.028564759989,187.12119972000073,54473.814198 2023-03-19,19:45:51.000,78,11123556,-795,0,1679255150,12904.075718929998,187.1282488500001,54473.84214648 2023-03-19,19:45:52.000,78,11123494,-795,0,1679255151,12904.102664169994,187.1564453700048,54473.77227528 2023-03-19,19:45:53.000,78,11123482,-795,0,1679255152,12904.21044512999,187.17054363000352,54473.84913360001 2023-03-19,19:45:54.000,78,11123511,-795,0,1679255153,12904.237390369999,187.21988753999904,54473.856120720004 2023-03-19,19:45:55.000,78,11123513,-795,0,1679255154,12904.33169870999,187.27628058000118,54473.82118512001 2023-03-19,19:45:56.000,78,11123485,-795,0,1679255155,12904.31148977999,187.2903788399999,54473.75131392001 2023-03-19,19:45:57.000,78,11123507,-795,0,1679255156,12904.35190763999,187.23398579999775,54473.82118512001 2023-03-19,19:45:58.000,78,11123522,-795,0,1679255157,12904.43947967,187.21988753999904,54473.925991920005 2023-03-19,19:45:59.000,78,11123563,-795,0,1679255158,12904.51357907999,187.16349450000416,54473.93996616 2023-03-19,19:46:00.000,78,11123517,-795,0,1679255159,12904.50010646,187.0930032000033,54473.98188888 2023-03-19,19:46:01.000,78,11123489,-795,0,1679255160,12904.52031539,187.05070841999986,54473.93297904 2023-03-19,19:46:02.000,78,11123496,-795,0,1679255161,12904.50010646,186.99431537999772,54473.83515936 2023-03-19,19:46:03.000,78,11123483,-795,0,1679255162,12904.55399693999,186.97316798999964,54473.87009496001 2023-03-19,19:46:04.000,78,11123516,-795,0,1679255163,12904.59441479999,186.9449714700022,54473.8840692 2023-03-19,19:46:05.000,78,11123514,-795,0,1679255164,12904.655041589991,186.90972581999813,54473.86310784 2023-03-19,19:46:06.000,78,11123519,-795,0,1679255165,12904.6617779,186.87448017000133,54473.814198 2023-03-19,19:46:07.000,78,11123516,-795,0,1679255166,12904.809976719996,186.86038191000262,54473.96092752 2023-03-19,19:46:08.000,78,11123500,-795,0,1679255167,12904.897548749992,186.81103799999983,54474.08669568001 2023-03-19,19:46:09.000,78,11123516,-795,0,1679255168,12905.052483879997,186.77579235000303,54474.07272144 2023-03-19,19:46:10.000,78,11123509,-795,0,1679255169,12905.146792219988,186.76874322000367,54474.05176008 2023-03-19,19:46:11.000,78,11123507,-795,0,1679255170,12905.214155319998,186.80398887000047,54474.07970856 2023-03-19,19:46:12.000,78,11123496,-795,0,1679255171,12905.308463659989,186.76874322000367,54474.023811600004 2023-03-19,19:46:13.000,78,11123505,-795,0,1679255172,12905.274782109998,186.7969397400011,54474.03079872 2023-03-19,19:46:14.000,78,11123552,-795,0,1679255173,12905.382563069994,186.7828414800024,54474.11464416001 2023-03-19,19:46:15.000,78,11123505,-795,0,1679255174,12905.436453549999,186.86743104000197,54474.261373680005 2023-03-19,19:46:16.000,78,11123493,-795,0,1679255175,12905.44992616999,186.88857843000005,54474.191502480004 2023-03-19,19:46:17.000,78,11123523,-795,0,1679255176,12905.51055295999,186.93792234000284,54474.142592640004 2023-03-19,19:46:18.000,78,11123493,-795,0,1679255177,12905.51728927,187.0084136400037,54474.163554000006 2023-03-19,19:46:19.000,78,11123515,-795,0,1679255178,12905.5374982,187.07185580999794,54474.20547672001 2023-03-19,19:46:20.000,78,11123489,-795,0,1679255179,12905.564443439995,187.07890494000458,54474.20547672001 2023-03-19,19:46:21.000,78,11123513,-795,0,1679255180,12905.55770713,187.12119972000073,54474.29630928 2023-03-19,19:46:22.000,78,11123492,-715,0,1679255181,12905.51055295999,187.14939623999817,54474.23342520001 2023-03-19,19:46:23.000,78,11123487,-795,0,1679255182,12905.49034402999,187.1564453700048,54474.24739944 2023-03-19,19:46:24.000,78,11123549,-795,0,1679255183,12905.49034402999,187.0930032000033,54474.40111608001 2023-03-19,19:46:25.000,78,11123483,-795,0,1679255184,12905.443189859994,187.107101460002,54474.28932216 2023-03-19,19:46:26.000,78,11123520,-795,0,1679255185,12905.396035689999,187.0930032000033,54474.32425776001 2023-03-19,19:46:27.000,78,11123520,-795,0,1679255186,12905.40950830999,187.0436592900005,54474.32425776001 2023-03-19,19:46:28.000,78,11123528,-795,0,1679255187,12905.348881519989,186.99431537999772,54474.093682800005 2023-03-19,19:46:29.000,78,11123493,-795,0,1679255188,12905.422980929994,186.93087321000348,54474.28233504001 2023-03-19,19:46:30.000,78,11123520,-795,0,1679255189,12905.49708034,186.90267668999877,54474.42207744001 2023-03-19,19:46:31.000,78,11123545,-795,0,1679255190,12905.544234509995,186.81103799999983,54474.28932216 2023-03-19,19:46:32.000,78,11123480,-795,0,1679255191,12905.55770713,186.75464495999768,54474.28932216 2023-03-19,19:46:33.000,78,11123445,-795,0,1679255192,12905.645279159995,186.71939931000088,54474.310283520004 2023-03-19,19:46:34.000,78,11123459,-795,0,1679255193,12905.59138867999,186.67710453000473,54474.24041232 2023-03-19,19:46:35.000,78,11123474,-795,0,1679255194,12905.63854285,186.59251496999786,54474.359193360004 2023-03-19,19:46:36.000,78,11123486,-795,0,1679255195,12905.57791606,186.55726932000107,54474.23342520001 2023-03-19,19:46:37.000,78,11123490,-795,0,1679255196,12905.55097081999,186.47972889000084,54474.20547672001 2023-03-19,19:46:38.000,78,11123525,-795,0,1679255197,12905.61159760999,186.4515323700034,54474.36618048 2023-03-19,19:46:39.000,78,11123512,-795,0,1679255198,12905.584652369995,186.46563063000212,54474.4081032 2023-03-19,19:46:40.000,78,11123520,-795,0,1679255199,12905.53076188999,186.36694281000382,54474.380154720006 2023-03-19,19:46:41.000,78,11123454,-795,0,1679255200,12905.47687141,186.37399194000318,54474.35220624001 2023-03-19,19:46:42.000,78,11123525,-795,0,1679255201,12905.402771999994,186.37399194000318,54474.2683608 2023-03-19,19:46:43.000,78,11123461,-795,0,1679255202,12905.362354139994,186.40923758999998,54474.2683608 2023-03-19,19:46:44.000,78,11123555,-795,0,1679255203,12905.416244619999,186.40923758999998,54474.28233504001 2023-03-19,19:46:45.000,78,11123517,-795,0,1679255204,12905.315199969999,186.40923758999998,54474.08669568001 2023-03-19,19:46:46.000,78,11123478,-795,0,1679255205,12905.328672589989,186.43038497999805,54474.22643808 2023-03-19,19:46:47.000,78,11123509,-795,0,1679255206,12905.402771999994,186.45858150000277,54474.35220624001 2023-03-19,19:46:48.000,78,11123501,-795,0,1679255207,12905.402771999994,186.45858150000277,54474.4430388 2023-03-19,19:46:49.000,78,11123444,-795,0,1679255208,12905.483607719994,186.4867780200002,54474.40111608001 2023-03-19,19:46:50.000,78,11123519,-795,0,1679255209,12905.40950830999,186.5149745400049,54474.22643808 2023-03-19,19:46:51.000,78,11123502,-795,0,1679255210,12905.38929937999,186.50087627999892,54474.29630928 2023-03-19,19:46:52.000,78,11123529,-795,0,1679255211,12905.294991039998,186.50792540999828,54474.22643808 2023-03-19,19:46:53.000,78,11123499,-795,0,1679255212,12905.281518419994,186.52202367000427,54474.24739944 2023-03-19,19:46:54.000,78,11123532,-795,0,1679255213,12905.261309489993,186.536121930003,54474.331244880006 2023-03-19,19:46:55.000,78,11123497,-795,0,1679255214,12905.254573179998,186.5502201900017,54474.359193360004 2023-03-19,19:46:56.000,78,11123558,-795,0,1679255215,12905.254573179998,186.5854658399985,54474.338232 2023-03-19,19:46:57.000,78,11123460,-795,0,1679255216,12905.160264839993,186.57841670999915,54474.20547672001 2023-03-19,19:46:58.000,78,11123451,-795,0,1679255217,12905.133319599998,186.5713675799998,54474.22643808 2023-03-19,19:46:59.000,78,11123481,-795,0,1679255218,12905.153528529998,186.5854658399985,54474.24739944 2023-03-19,19:47:00.000,78,11123497,-795,0,1679255219,12905.160264839993,186.60661323000386,54474.22643808 2023-03-19,19:47:01.000,78,11123514,-795,0,1679255220,12905.106374360003,186.56431845000043,54474.22643808 2023-03-19,19:47:02.000,78,11123488,-795,0,1679255221,12905.079429119993,186.536121930003,54474.261373680005 2023-03-19,19:47:03.000,78,11123515,-795,0,1679255222,12905.072692809998,186.4515323700034,54474.20547672001 2023-03-19,19:47:04.000,78,11123490,-795,0,1679255223,12905.065956500002,186.37399194000318,54474.29630928 2023-03-19,19:47:05.000,78,11123462,-795,0,1679255224,12905.012066019997,186.3246480300004,54474.23342520001 2023-03-19,19:47:06.000,78,11123498,-795,0,1679255225,12904.911021369997,186.29645151000295,54474.18451536001 2023-03-19,19:47:07.000,78,11123484,-795,0,1679255226,12904.836921959992,186.19776369000465,54474.07970856 2023-03-19,19:47:08.000,78,11123535,-795,0,1679255227,12904.816713029992,186.204812820004,54474.10765704 2023-03-19,19:47:09.000,78,11123511,-795,0,1679255228,12904.783031480001,186.1413706500025,54474.15656688001 2023-03-19,19:47:10.000,78,11123487,-795,0,1679255229,12904.742613620001,186.15546891000122,54474.24739944 2023-03-19,19:47:11.000,78,11123511,-795,0,1679255230,12904.68198683,186.1766162999993,54474.15656688001 2023-03-19,19:47:12.000,78,11123521,-795,0,1679255231,12904.688723139996,186.14841978000186,54474.14957976 2023-03-19,19:47:13.000,78,11123419,-795,0,1679255232,12904.762822550001,186.1131741299978,54474.20547672001 2023-03-19,19:47:14.000,78,11123533,-795,0,1679255233,12904.776295169991,186.13432152000314,54474.13560552001 2023-03-19,19:47:15.000,78,11123505,-795,0,1679255234,12904.857130889992,186.12022326000442,54474.13560552001 2023-03-19,19:47:16.000,78,11123512,-755,0,1679255235,12904.843658270001,186.08497761000035,54474.00983736 2023-03-19,19:47:17.000,78,11123500,-795,0,1679255236,12904.897548749992,186.01448630999948,54474.03079872 2023-03-19,19:47:18.000,78,11123542,-795,0,1679255237,12905.005329710002,185.94399500999862,54474.17752824 2023-03-19,19:47:19.000,78,11123506,-795,0,1679255238,12904.998593399992,185.85940544999903,54474.24739944 2023-03-19,19:47:20.000,78,11123525,-795,0,1679255239,12905.012066019997,185.71842285000457,54474.2683608 2023-03-19,19:47:21.000,78,11123443,-795,0,1679255240,12905.025538640002,185.65498068000306,54474.25438656001 2023-03-19,19:47:22.000,78,11123472,-795,0,1679255241,12904.951439229997,185.52809634000005,54474.11464416001 2023-03-19,19:47:23.000,78,11123418,-795,0,1679255242,12905.012066019997,185.42940852000174,54474.1286184 2023-03-19,19:47:24.000,78,11123544,-795,0,1679255243,12905.065956500002,185.35891722000088,54474.191502480004 2023-03-19,19:47:25.000,78,11123513,-795,0,1679255244,12905.214155319998,185.26727853000193,54474.28233504001 2023-03-19,19:47:26.000,78,11123471,-795,0,1679255245,12905.241100559993,185.2531802700032,54474.1984896 2023-03-19,19:47:27.000,78,11123507,-795,0,1679255246,12905.355617829999,185.21088548999978,54474.21945096 2023-03-19,19:47:28.000,78,11123541,-795,0,1679255247,12905.47687141,185.16859071000363,54474.29630928 2023-03-19,19:47:29.000,78,11123502,-795,0,1679255248,12905.55770713,185.1897381000017,54474.29630928 2023-03-19,19:47:30.000,78,11123493,-795,0,1679255249,12905.63854285,185.11924680000084,54474.08669568001 2023-03-19,19:47:31.000,78,11123528,-795,0,1679255250,12905.69916964,185.02055898000253,54474.20547672001 2023-03-19,19:47:32.000,78,11123572,-795,0,1679255251,12905.69243332999,184.86547812000208,54474.10765704 2023-03-19,19:47:33.000,78,11123500,-795,0,1679255252,12905.51728927,184.844330730004,54474.25438656001 2023-03-19,19:47:34.000,78,11123521,-795,0,1679255253,12905.564443439995,184.88662551000016,54474.37316760001 2023-03-19,19:47:35.000,78,11123523,-795,0,1679255254,12905.584652369995,184.89367463999952,54474.29630928 2023-03-19,19:47:36.000,78,11123520,-795,0,1679255255,12905.61159760999,184.85137986000336,54474.359193360004 2023-03-19,19:47:37.000,78,11123423,-795,0,1679255256,12905.57117974999,184.83728160000464,54474.32425776001 2023-03-19,19:47:38.000,78,11123449,-795,0,1679255257,12905.564443439995,184.82318333999865,54474.34521912 2023-03-19,19:47:39.000,78,11123517,-795,0,1679255258,12905.53076188999,184.76679030000378,54474.37316760001 2023-03-19,19:47:40.000,78,11123520,-795,0,1679255259,12905.53076188999,184.7949868200012,54474.331244880006 2023-03-19,19:47:41.000,78,11123494,-795,0,1679255260,12905.483607719994,184.75269203999778,54474.36618048 2023-03-19,19:47:42.000,78,11123516,-795,0,1679255261,12905.375826759999,184.80203595000057,54474.28233504001 2023-03-19,19:47:43.000,78,11123543,-795,0,1679255262,12905.362354139994,184.83728160000464,54474.37316760001 2023-03-19,19:47:44.000,78,11123485,-795,0,1679255263,12905.402771999994,184.80203595000057,54474.4430388 2023-03-19,19:47:45.000,78,11123451,-795,0,1679255264,12905.40950830999,184.82318333999865,54474.39412896 2023-03-19,19:47:46.000,78,11123491,-795,0,1679255265,12905.328672589989,184.80203595000057,54474.4081032 2023-03-19,19:47:47.000,78,11123466,-795,0,1679255266,12905.348881519989,184.75269203999778,54474.10765704 2023-03-19,19:47:48.000,78,11123478,-795,0,1679255267,12905.416244619999,184.76679030000378,54474.21945096 2023-03-19,19:47:49.000,78,11123500,-795,0,1679255268,12905.443189859994,184.72449552000035,54474.4081032 2023-03-19,19:47:50.000,78,11123540,-795,0,1679255269,12905.44992616999,184.76679030000378,54474.49194864001 2023-03-19,19:47:51.000,78,11123536,-795,0,1679255270,12905.42971723999,184.74564290999842,54474.43605168 2023-03-19,19:47:52.000,78,11123447,-795,0,1679255271,12905.47687141,184.73859377999906,54474.4081032 2023-03-19,19:47:53.000,78,11123461,-795,0,1679255272,12905.44992616999,184.71039726000163,54474.45701304 2023-03-19,19:47:54.000,78,11123461,-795,0,1679255273,12905.47687141,184.72449552000035,54474.47098728001 2023-03-19,19:47:55.000,78,11123466,-795,0,1679255274,12905.47013509999,184.67515161000483,54474.47098728001 2023-03-19,19:47:56.000,78,11123484,-795,0,1679255275,12905.47687141,184.66105334999884,54474.37316760001 2023-03-19,19:47:57.000,78,11123518,-795,0,1679255276,12905.436453549999,184.5835129199986,54474.38714184 2023-03-19,19:47:58.000,78,11123483,-795,0,1679255277,12905.51055295999,184.50597248999838,54474.4430388 2023-03-19,19:47:59.000,78,11123516,-795,0,1679255278,12905.5374982,184.4495794500035,54474.51989712001 2023-03-19,19:48:00.000,78,11123521,-795,0,1679255279,12905.483607719994,184.34384249999857,54474.477974400004 2023-03-19,19:48:01.000,78,11123471,-795,0,1679255280,12905.524025579994,184.259252939999,54474.56181984 2023-03-19,19:48:02.000,78,11123472,-795,0,1679255281,12905.503816649994,184.10417207999853,54474.46400016 2023-03-19,19:48:03.000,78,11123461,-795,0,1679255282,12905.47687141,184.04777904000366,54474.4430388 2023-03-19,19:48:04.000,78,11123502,-795,0,1679255283,12905.55770713,183.94204208999872,54474.46400016 2023-03-19,19:48:05.000,78,11123475,-795,0,1679255284,12905.59812499,183.84335427000042,54474.48496152 2023-03-19,19:48:06.000,78,11123483,-795,0,1679255285,12905.57791606,183.7658138400002,54474.42207744001 2023-03-19,19:48:07.000,78,11123513,-795,0,1679255286,12905.625070229995,183.71646993000468,54474.41509032 2023-03-19,19:48:08.000,78,11123499,-795,0,1679255287,12905.67222439999,183.61073297999974,54474.49194864001 2023-03-19,19:48:09.000,78,11123403,-795,0,1679255288,12905.57791606,183.52614342000015,54474.4430388 2023-03-19,19:48:10.000,78,11123493,-795,0,1679255289,12905.55097081999,183.483848640004,54474.36618048 2023-03-19,19:48:11.000,78,11123475,-795,0,1679255290,12905.49708034,183.4345047300012,54474.40111608001 2023-03-19,19:48:12.000,78,11123512,-795,0,1679255291,12905.40950830999,183.39220994999778,54474.27534792 2023-03-19,19:48:13.000,78,11123499,-795,0,1679255292,12905.288254729989,183.39220994999778,54474.261373680005 2023-03-19,19:48:14.000,78,11123530,-795,0,1679255293,12905.241100559993,183.4345047300012,54474.30329640001 2023-03-19,19:48:15.000,78,11123496,-795,0,1679255294,12905.220891629993,183.469750379998,54474.36618048 2023-03-19,19:48:16.000,78,11123478,-795,0,1679255295,12905.167001149988,183.58958559000166,54474.331244880006 2023-03-19,19:48:17.000,78,11123448,-795,0,1679255296,12905.092901739998,183.6459786300038,54474.23342520001 2023-03-19,19:48:18.000,78,11123467,-795,0,1679255297,12905.119846979993,183.74466645000211,54474.191502480004 2023-03-19,19:48:19.000,78,11123415,-795,0,1679255298,12905.079429119993,183.78696122999827,54474.22643808 2023-03-19,19:48:20.000,78,11123516,-795,0,1679255299,12905.119846979993,183.84335427000042,54474.25438656001 2023-03-19,19:48:21.000,78,11123481,-795,0,1679255300,12905.106374360003,183.84335427000042,54474.142592640004 2023-03-19,19:48:22.000,78,11123475,-795,0,1679255301,12905.113110669998,183.88564905000385,54474.24041232 2023-03-19,19:48:23.000,78,11123517,-795,0,1679255302,12905.052483879997,183.90679644000193,54474.24739944 2023-03-19,19:48:24.000,78,11123504,-795,0,1679255303,12905.099638049993,183.95614035000472,54474.29630928 2023-03-19,19:48:25.000,78,11123454,-795,0,1679255304,12905.012066019997,183.99843513000087,54474.2683608 2023-03-19,19:48:26.000,78,11123563,-795,0,1679255305,12904.971648159997,183.98433687000215,54474.212463840006 2023-03-19,19:48:27.000,78,11123453,-795,0,1679255306,12904.911021369997,183.98433687000215,54474.27534792 2023-03-19,19:48:28.000,78,11123534,-795,0,1679255307,12904.836921959992,183.98433687000215,54474.212463840006 2023-03-19,19:48:29.000,78,11123524,-795,0,1679255308,12904.789767789996,183.93499295999936,54474.17752824 2023-03-19,19:48:30.000,78,11123506,-795,0,1679255309,12904.823449340001,183.8785999200045,54474.261373680005 2023-03-19,19:48:31.000,78,11123492,-795,0,1679255310,12904.809976719996,183.85040339999978,54474.24041232 2023-03-19,19:48:32.000,78,11123526,-795,0,1679255311,12904.776295169991,183.81515775000298,54474.22643808 2023-03-19,19:48:33.000,78,11123515,-795,0,1679255312,12904.857130889992,183.77286296999955,54474.29630928 2023-03-19,19:48:34.000,78,11123492,-795,0,1679255313,12904.823449340001,183.77286296999955,54474.25438656001 2023-03-19,19:48:35.000,78,11123544,-795,0,1679255314,12904.803240410001,183.77286296999955,54474.1984896 2023-03-19,19:48:36.000,78,11123490,-795,0,1679255315,12904.803240410001,183.71646993000468,54474.08669568001 2023-03-19,19:48:37.000,78,11123502,-795,0,1679255316,12904.796504099992,183.72351906000404,54474.13560552001 2023-03-19,19:48:38.000,78,11123467,-795,0,1679255317,12904.877339819992,183.68827340999997,54474.142592640004 2023-03-19,19:48:39.000,78,11123514,-795,0,1679255318,12904.904285060002,183.62483123999846,54474.261373680005 2023-03-19,19:48:40.000,78,11123481,-795,0,1679255319,12904.971648159997,183.63188036999782,54474.20547672001 2023-03-19,19:48:41.000,78,11123423,-795,0,1679255320,12905.005329710002,183.67417515000125,54474.261373680005 2023-03-19,19:48:42.000,78,11123524,-795,0,1679255321,12904.944702920002,183.6812242800006,54474.163554000006 2023-03-19,19:48:43.000,78,11123531,-795,0,1679255322,12904.937966609992,183.71646993000468,54474.13560552001 2023-03-19,19:48:44.000,78,11123500,-795,0,1679255323,12904.958175539992,183.7799120999989,54474.13560552001 2023-03-19,19:48:45.000,78,11123506,-795,0,1679255324,12904.978384469992,183.7658138400002,54474.18451536001 2023-03-19,19:48:46.000,78,11123491,-795,0,1679255325,12905.025538640002,183.7799120999989,54474.21945096 2023-03-19,19:48:47.000,78,11123442,-795,0,1679255326,12904.985120780002,183.81515775000298,54474.11464416001 2023-03-19,19:48:48.000,78,11123504,-795,0,1679255327,12905.018802329992,183.85040339999978,54474.11464416001 2023-03-19,19:48:49.000,78,11123500,-795,0,1679255328,12905.173737459998,183.85745252999914,54474.28932216 2023-03-19,19:48:50.000,78,11123541,-795,0,1679255329,12905.214155319998,183.94909121999808,54474.14957976 2023-03-19,19:48:51.000,78,11123501,-795,0,1679255330,12905.180473769993,183.9913860000015,54474.22643808 2023-03-19,19:48:52.000,78,11123506,-795,0,1679255331,12905.092901739998,184.09712294999918,54474.13560552001 2023-03-19,19:48:53.000,78,11123532,-795,0,1679255332,12905.079429119993,184.20990903000347,54474.163554000006 2023-03-19,19:48:54.000,78,11123523,-795,0,1679255333,12905.039011259993,184.3226951100005,54474.12163128 2023-03-19,19:48:55.000,78,11123527,-795,0,1679255334,12904.991857089997,184.386137280002,54474.2683608 2023-03-19,19:48:56.000,78,11123555,-795,0,1679255335,12904.998593399992,184.44253032000415,54474.2683608 2023-03-19,19:48:57.000,78,11123517,-795,0,1679255336,12904.917757679992,184.52711988000374,54474.31727064 2023-03-19,19:48:58.000,78,11123533,-795,0,1679255337,12904.863867200002,184.6328568300014,54474.15656688001 2023-03-19,19:48:59.000,78,11123498,-795,0,1679255338,12904.843658270001,184.6328568300014,54474.212463840006 2023-03-19,19:49:00.000,78,11123520,-795,0,1679255339,12904.911021369997,184.70334813000227,54474.22643808 2023-03-19,19:49:01.000,78,11123497,-795,0,1679255340,12904.917757679992,184.72449552000035,54474.2683608 2023-03-19,19:49:02.000,78,11123485,-795,0,1679255341,12904.971648159997,184.72449552000035,54474.1984896 2023-03-19,19:49:03.000,78,11123524,-795,0,1679255342,12904.998593399992,184.71039726000163,54474.29630928 2023-03-19,19:49:04.000,78,11123484,-795,0,1679255343,12905.045747570002,184.71039726000163,54474.338232 2023-03-19,19:49:05.000,78,11123460,-795,0,1679255344,12905.045747570002,184.71039726000163,54474.40111608001 2023-03-19,19:49:06.000,78,11123521,-795,0,1679255345,12905.079429119993,184.72449552000035,54474.35220624001 2023-03-19,19:49:07.000,78,11123492,-795,0,1679255346,12905.086165430002,184.67515161000483,54474.32425776001 2023-03-19,19:49:08.000,78,11123489,-795,0,1679255347,12905.113110669998,184.6822007400042,54474.27534792 2023-03-19,19:49:09.000,78,11123525,-795,0,1679255348,12905.193946389998,184.6681024799982,54474.429064560005 2023-03-19,19:49:10.000,78,11123500,-795,0,1679255349,12905.234364249998,184.60466031000396,54474.47098728001 2023-03-19,19:49:11.000,78,11123478,-795,0,1679255350,12905.254573179998,184.55531640000117,54474.45002592001 2023-03-19,19:49:12.000,78,11123539,-795,0,1679255351,12905.288254729989,184.52007075000438,54474.43605168 2023-03-19,19:49:13.000,78,11123505,-795,0,1679255352,12905.38929937999,184.41433379999944,54474.58976832001 2023-03-19,19:49:14.000,78,11123513,-715,0,1679255353,12905.42971723999,184.34384249999857,54474.547845600006 2023-03-19,19:49:15.000,78,11123533,-795,0,1679255354,12905.51728927,184.28040033000434,54474.5827812 2023-03-19,19:49:16.000,78,11123532,-795,0,1679255355,12905.483607719994,184.25220380999963,54474.56880696001 2023-03-19,19:49:17.000,78,11123494,-795,0,1679255356,12905.57791606,184.11827034000453,54474.50592288 2023-03-19,19:49:18.000,78,11123504,-795,0,1679255357,12905.685697019995,184.1746633799994,54474.65963952001 2023-03-19,19:49:19.000,78,11123520,-795,0,1679255358,12905.71937857,184.1394177300026,54474.73649784001 2023-03-19,19:49:20.000,78,11123512,-795,0,1679255359,12905.67222439999,184.06187730000238,54474.7225236 2023-03-19,19:49:21.000,78,11123523,-795,0,1679255360,12905.625070229995,184.03368077999767,54474.666626640006 2023-03-19,19:49:22.000,78,11123509,-795,0,1679255361,12905.55097081999,184.09007381999982,54474.55483272 2023-03-19,19:49:23.000,78,11123517,-795,0,1679255362,12905.55097081999,184.0125333899996,54474.645665280004 2023-03-19,19:49:24.000,78,11123485,-795,0,1679255363,12905.544234509995,184.0125333899996,54474.68060088 2023-03-19,19:49:25.000,78,11123476,-795,0,1679255364,12905.604861299995,184.0266316499983,54474.72951072 2023-03-19,19:49:26.000,78,11123516,-795,0,1679255365,12905.57117974999,184.01958251999895,54474.63867816001 2023-03-19,19:49:27.000,78,11123504,-795,0,1679255366,12905.665488089995,183.9772877400028,54474.715536480006 2023-03-19,19:49:28.000,78,11123515,-795,0,1679255367,12905.75979643,183.9913860000015,54474.7923948 2023-03-19,19:49:29.000,78,11123498,-795,0,1679255368,12905.766532739995,183.9913860000015,54474.79938192 2023-03-19,19:49:30.000,78,11123519,-795,0,1679255369,12905.7395875,183.97023861000343,54474.7225236 2023-03-19,19:49:31.000,78,11123545,-795,0,1679255370,12905.69243332999,184.0266316499983,54474.7923948 2023-03-19,19:49:32.000,78,11123510,-795,0,1679255371,12905.61159760999,184.00548426000023,54474.694575120004 2023-03-19,19:49:33.000,78,11123518,-795,0,1679255372,12905.645279159995,184.00548426000023,54474.70854936001 2023-03-19,19:49:34.000,78,11123553,-795,0,1679255373,12905.69243332999,184.0266316499983,54474.82034328 2023-03-19,19:49:35.000,78,11123496,-795,0,1679255374,12905.705905949995,184.0407299100043,54474.813356160004 2023-03-19,19:49:36.000,78,11123505,-795,0,1679255375,12905.73285118999,184.01958251999895,54474.82034328 2023-03-19,19:49:37.000,78,11123508,-795,0,1679255376,12905.65201546999,184.08302469000046,54474.764446320005 2023-03-19,19:49:38.000,78,11123511,-795,0,1679255377,12905.67222439999,184.13236860000325,54474.764446320005 2023-03-19,19:49:39.000,78,11123511,-795,0,1679255378,12905.584652369995,184.18171250999876,54474.834317520006 2023-03-19,19:49:40.000,78,11123469,-795,0,1679255379,12905.55097081999,184.2381055500009,54474.7923948 2023-03-19,19:49:41.000,78,11123506,-795,0,1679255380,12905.456662479999,184.2874494600037,54474.84829176 2023-03-19,19:49:42.000,78,11123512,-795,0,1679255381,12905.375826759999,184.35089162999793,54474.75047208 2023-03-19,19:49:43.000,78,11123530,-795,0,1679255382,12905.342145209994,184.3367933699992,54474.78540768001 2023-03-19,19:49:44.000,78,11123499,-795,0,1679255383,12905.348881519989,184.35089162999793,54474.82733040001 2023-03-19,19:49:45.000,78,11123494,-795,0,1679255384,12905.348881519989,184.3226951100005,54474.79938192 2023-03-19,19:49:46.000,78,11123472,-795,0,1679255385,12905.348881519989,184.30859685000178,54474.764446320005 2023-03-19,19:49:47.000,78,11123460,-795,0,1679255386,12905.321936279994,184.2733511999977,54474.61072968 2023-03-19,19:49:48.000,78,11123441,-795,0,1679255387,12905.335408899999,184.20990903000347,54474.57579408 2023-03-19,19:49:49.000,78,11123462,-795,0,1679255388,12905.315199969999,184.16056512000068,54474.498935760006 2023-03-19,19:49:50.000,78,11123507,-795,0,1679255389,12905.328672589989,184.16761425000004,54474.74348496 2023-03-19,19:49:51.000,78,11123532,-795,0,1679255390,12905.321936279994,184.0407299100043,54474.715536480006 2023-03-19,19:49:52.000,78,11123499,-795,0,1679255391,12905.254573179998,183.95614035000472,54474.7225236 2023-03-19,19:49:53.000,78,11123404,-795,0,1679255392,12905.328672589989,183.84335427000042,54474.75047208 2023-03-19,19:49:54.000,78,11123483,-795,0,1679255393,12905.369090449989,183.71646993000468,54474.645665280004 2023-03-19,19:49:55.000,78,11123505,-795,0,1679255394,12905.362354139994,183.56843820000358,54474.63867816001 2023-03-19,19:49:56.000,78,11123513,-795,0,1679255395,12905.187210079988,183.38516081999842,54474.40111608001 2023-03-19,19:49:57.000,78,11123485,-795,0,1679255396,12905.072692809998,183.37811168999906,54474.50592288 2023-03-19,19:49:58.000,78,11123492,-795,0,1679255397,12905.012066019997,183.39220994999778,54474.67361376 2023-03-19,19:49:59.000,78,11123507,-795,0,1679255398,12904.911021369997,183.42745560000185,54474.63169104 2023-03-19,19:50:00.000,78,11123491,-795,0,1679255399,12904.803240410001,183.44860298999993,54474.61072968 2023-03-19,19:50:01.000,78,11123475,-795,0,1679255400,12904.762822550001,183.40630821000377,54474.54085848001 2023-03-19,19:50:02.000,78,11123480,-795,0,1679255401,12904.62136004,183.49794690000272,54474.49194864001 2023-03-19,19:50:03.000,78,11123438,-795,0,1679255402,12904.567469559996,183.5331925499995,54474.43605168 2023-03-19,19:50:04.000,78,11123458,-795,0,1679255403,12904.60115111,183.6177821099991,54474.49194864001 2023-03-19,19:50:05.000,78,11123538,-795,0,1679255404,12904.742613620001,183.68827340999997,54474.5827812 2023-03-19,19:50:06.000,78,11123480,-795,0,1679255405,12904.809976719996,183.69532253999932,54474.56880696001 2023-03-19,19:50:07.000,78,11123539,-795,0,1679255406,12904.937966609992,183.62483123999846,54474.57579408 2023-03-19,19:50:08.000,78,11123516,-795,0,1679255407,12905.092901739998,183.59663472000102,54474.7225236 2023-03-19,19:50:09.000,78,11123501,-795,0,1679255408,12905.200682699993,183.52614342000015,54474.74348496 2023-03-19,19:50:10.000,78,11123494,-795,0,1679255409,12905.200682699993,183.4204064700025,54474.67361376 2023-03-19,19:50:11.000,78,11123468,-795,0,1679255410,12905.180473769993,183.35696430000098,54474.84829176 2023-03-19,19:50:12.000,78,11123517,-795,0,1679255411,12905.140055909993,183.23007995999797,54474.75047208 2023-03-19,19:50:13.000,78,11123467,-795,0,1679255412,12905.072692809998,183.2371290900046,54474.764446320005 2023-03-19,19:50:14.000,78,11123452,-795,0,1679255413,12904.991857089997,183.18073605000245,54474.91117584 2023-03-19,19:50:15.000,78,11123497,-795,0,1679255414,12904.877339819992,183.14549039999838,54474.84829176 2023-03-19,19:50:16.000,78,11123518,-795,0,1679255415,12904.756086239991,183.13844126999902,54474.86925312 2023-03-19,19:50:17.000,78,11123503,-795,0,1679255416,12904.61462372999,183.11024475000158,54474.82733040001 2023-03-19,19:50:18.000,78,11123488,-795,0,1679255417,12904.446215979995,183.08204823000415,54474.75745920001 2023-03-19,19:50:19.000,78,11123501,-795,0,1679255418,12904.41253442999,183.06794996999815,54474.715536480006 2023-03-19,19:50:20.000,78,11123491,-795,0,1679255419,12904.39906181,183.025655190002,54474.834317520006 2023-03-19,19:50:21.000,78,11123445,-795,0,1679255420,12904.405798119995,183.025655190002,54474.7225236 2023-03-19,19:50:22.000,78,11123497,-795,0,1679255421,12904.304753469994,183.04680258000008,54474.57579408 2023-03-19,19:50:23.000,78,11123452,-795,0,1679255422,12904.304753469994,183.05385170999944,54474.68758800001 2023-03-19,19:50:24.000,78,11123507,-795,0,1679255423,12904.29801716,183.0609008399988,54474.75745920001 2023-03-19,19:50:25.000,78,11123438,-795,0,1679255424,12904.237390369999,183.11024475000158,54474.70156224 2023-03-19,19:50:26.000,78,11123553,-795,0,1679255425,12904.19023619999,183.10319562000223,54474.63867816001 2023-03-19,19:50:27.000,78,11123541,-795,0,1679255426,12904.183499889994,183.15958866000437,54474.63867816001 2023-03-19,19:50:28.000,78,11123505,-795,0,1679255427,12904.082455239994,183.15253952999774,54474.51989712001 2023-03-19,19:50:29.000,78,11123508,-795,0,1679255428,12904.021828449993,183.18073605000245,54474.526884240004 2023-03-19,19:50:30.000,78,11123511,-795,0,1679255429,12904.068982619989,183.19483431000117,54474.63169104 2023-03-19,19:50:31.000,78,11123444,-795,0,1679255430,12904.008355829988,183.20188344000053,54474.596755440005 2023-03-19,19:50:32.000,78,11123514,-795,0,1679255431,12903.988146899988,183.15253952999774,54474.56880696001 2023-03-19,19:50:33.000,78,11123472,-795,0,1679255432,12904.008355829988,183.13844126999902,54474.57579408 2023-03-19,19:50:34.000,78,11123464,-795,0,1679255433,12903.967937969988,183.10319562000223,54474.666626640006 2023-03-19,19:50:35.000,78,11123489,-795,0,1679255434,12903.961201659993,183.03270432000136,54474.57579408 2023-03-19,19:50:36.000,78,11123485,-795,0,1679255435,12903.920783799993,182.94811476000177,54474.51291 2023-03-19,19:50:37.000,78,11123519,-795,0,1679255436,12903.927520110003,182.95516389000113,54474.56181984 2023-03-19,19:50:38.000,78,11123481,-795,0,1679255437,12903.961201659993,182.8776234600009,54474.60374256 2023-03-19,19:50:39.000,78,11123497,-795,0,1679255438,12903.940992729993,182.82123041999876,54474.56880696001 2023-03-19,19:50:40.000,78,11123483,-795,0,1679255439,12903.920783799993,182.82827954999811,54474.7225236 2023-03-19,19:50:41.000,78,11123520,-795,0,1679255440,12903.873629629998,182.73664085999917,54474.61072968 2023-03-19,19:50:42.000,78,11123501,-795,0,1679255441,12903.846684390002,182.70844434000173,54474.48496152 2023-03-19,19:50:43.000,78,11123488,-715,0,1679255442,12903.792793909997,182.6802478200043,54474.41509032 2023-03-19,19:50:44.000,78,11123479,-795,0,1679255443,12903.819739149993,182.64500217000023,54474.46400016 2023-03-19,19:50:45.000,78,11123490,-795,0,1679255444,12903.846684390002,182.55336348000128,54474.55483272 2023-03-19,19:50:46.000,78,11123474,-795,0,1679255445,12903.813002839997,182.4687739200017,54474.526884240004 2023-03-19,19:50:47.000,78,11123487,-795,0,1679255446,12903.839948079993,182.4194300099989,54474.498935760006 2023-03-19,19:50:48.000,78,11123513,-795,0,1679255447,12903.860157009993,182.35598784000467,54474.4430388 2023-03-19,19:50:49.000,78,11123421,-795,0,1679255448,12903.900574869993,182.32779131999996,54474.477974400004 2023-03-19,19:50:50.000,78,11123478,-795,0,1679255449,12903.846684390002,182.29254567000316,54474.31727064 2023-03-19,19:50:51.000,78,11123470,-795,0,1679255450,12903.994883209998,182.25025088999973,54474.53387136 2023-03-19,19:50:52.000,78,11123490,-795,0,1679255451,12903.947729039988,182.22910350000166,54474.38714184 2023-03-19,19:50:53.000,78,11123472,-795,0,1679255452,12904.055509999998,182.19385785000486,54474.4430388 2023-03-19,19:50:54.000,78,11123472,-795,0,1679255453,12904.149818339989,182.18680871999823,54474.49194864001 2023-03-19,19:50:55.000,78,11123467,-795,0,1679255454,12904.176763579999,182.16566133000015,54474.56880696001 2023-03-19,19:50:56.000,78,11123470,-795,0,1679255455,12904.176763579999,182.2220543700023,54474.54085848001 2023-03-19,19:50:57.000,78,11123481,-795,0,1679255456,12904.089191549989,182.23615263000102,54474.50592288 2023-03-19,19:50:58.000,78,11123450,-795,0,1679255457,12904.042037379993,182.29959480000252,54474.547845600006 2023-03-19,19:50:59.000,78,11123467,-795,0,1679255458,12904.028564759989,182.34893870999804,54474.57579408 2023-03-19,19:51:00.000,78,11123506,-795,0,1679255459,12904.015092139998,182.3700861000034,54474.55483272 2023-03-19,19:51:01.000,78,11123479,-795,0,1679255460,12904.008355829988,182.37713523000275,54474.58976832001 2023-03-19,19:51:02.000,78,11123539,-795,0,1679255461,12903.961201659993,182.39828262000083,54474.526884240004 2023-03-19,19:51:03.000,78,11123518,-795,0,1679255462,12903.954465349998,182.4335282700049,54474.56880696001 2023-03-19,19:51:04.000,78,11123469,-795,0,1679255463,12903.994883209998,182.4053317500002,54474.58976832001 2023-03-19,19:51:05.000,78,11123449,-795,0,1679255464,12904.035301069998,182.41238087999955,54474.645665280004 2023-03-19,19:51:06.000,78,11123507,-795,0,1679255465,12903.981410589993,182.46172479000234,54474.5827812 2023-03-19,19:51:07.000,78,11123515,-795,0,1679255466,12903.961201659993,182.44057740000426,54474.6526524 2023-03-19,19:51:08.000,78,11123504,-795,0,1679255467,12903.914047489998,182.48992130999977,54474.51291 2023-03-19,19:51:09.000,78,11123509,-795,0,1679255468,12903.880365939993,182.47582305000105,54474.56181984 2023-03-19,19:51:10.000,78,11123481,-795,0,1679255469,12903.900574869993,182.4687739200017,54474.7225236 2023-03-19,19:51:11.000,78,11123485,-795,0,1679255470,12903.853420699998,182.44057740000426,54474.61072968 2023-03-19,19:51:12.000,78,11123468,-795,0,1679255471,12903.806266530002,182.39828262000083,54474.61771680001 2023-03-19,19:51:13.000,78,11123407,-795,0,1679255472,12903.806266530002,182.3841843600021,54474.694575120004 2023-03-19,19:51:14.000,78,11123459,-795,0,1679255473,12903.745639740002,182.3841843600021,54474.65963952001 2023-03-19,19:51:15.000,78,11123518,-795,0,1679255474,12903.718694499992,182.29959480000252,54474.715536480006 2023-03-19,19:51:16.000,78,11123472,-795,0,1679255475,12903.685012950002,182.2854965400038,54474.56181984 2023-03-19,19:51:17.000,78,11123468,-795,0,1679255476,12903.732167119997,182.24320176000037,54474.645665280004 2023-03-19,19:51:18.000,78,11123505,-795,0,1679255477,12903.826475460002,182.2220543700023,54474.72951072 2023-03-19,19:51:19.000,78,11123512,-795,0,1679255478,12903.907311180003,182.17975958999887,54474.77842056 2023-03-19,19:51:20.000,78,11123473,-795,0,1679255479,12903.974674279998,182.13041568000335,54474.74348496 2023-03-19,19:51:21.000,78,11123424,-795,0,1679255480,12904.055509999998,182.08812089999992,54474.6526524 2023-03-19,19:51:22.000,78,11123464,-795,0,1679255481,12904.042037379993,182.10221915999864,54474.63867816001 2023-03-19,19:51:23.000,78,11123426,-795,0,1679255482,12904.102664169994,182.04582612000377,54474.6526524 2023-03-19,19:51:24.000,78,11123485,-795,0,1679255483,12904.102664169994,182.06697351000184,54474.67361376 2023-03-19,19:51:25.000,78,11123482,-795,0,1679255484,12904.116136789999,182.01762959999905,54474.67361376 2023-03-19,19:51:26.000,78,11123462,-795,0,1679255485,12904.095927859998,182.0740226400012,54474.58976832001 2023-03-19,19:51:27.000,78,11123463,-795,0,1679255486,12904.122873099994,182.11631742000463,54474.57579408 2023-03-19,19:51:28.000,78,11123458,-795,0,1679255487,12904.223917749994,182.13041568000335,54474.694575120004 2023-03-19,19:51:29.000,78,11123394,-795,0,1679255488,12904.223917749994,182.1727104599995,54474.645665280004 2023-03-19,19:51:30.000,78,11123510,-795,0,1679255489,12904.217181439999,182.21500524000294,54474.645665280004 2023-03-19,19:51:31.000,78,11123513,-795,0,1679255490,12904.2575993,182.27844741000445,54474.63169104 2023-03-19,19:51:32.000,78,11123502,-795,0,1679255491,12904.27107191999,182.29959480000252,54474.60374256 2023-03-19,19:51:33.000,78,11123494,-795,0,1679255492,12904.27107191999,182.3207421900006,54474.56880696001 2023-03-19,19:51:34.000,78,11123515,-795,0,1679255493,12904.31822609,182.33484044999932,54474.74348496 2023-03-19,19:51:35.000,78,11123511,-795,0,1679255494,12904.345171329995,182.34188957999868,54474.73649784001 2023-03-19,19:51:36.000,78,11123498,-795,0,1679255495,12904.37211656999,182.35598784000467,54474.694575120004 2023-03-19,19:51:37.000,78,11123453,-795,0,1679255496,12904.345171329995,182.34188957999868,54474.6526524 2023-03-19,19:51:38.000,78,11123475,-795,0,1679255497,12904.385589189995,182.3700861000034,54474.68758800001 2023-03-19,19:51:39.000,78,11123472,-795,0,1679255498,12904.426007049995,182.3700861000034,54474.70156224 2023-03-19,19:51:40.000,78,11123485,-795,0,1679255499,12904.50010646,182.44057740000426,54474.74348496 2023-03-19,19:51:41.000,78,11123486,-795,0,1679255500,12904.61462372999,182.4335282700049,54474.70156224 2023-03-19,19:51:42.000,78,11123514,-795,0,1679255501,12904.64156897,182.48992130999977,54474.77842056 2023-03-19,19:51:43.000,78,11123493,-795,0,1679255502,12904.722404690001,182.54631435000192,54474.78540768001 2023-03-19,19:51:44.000,78,11123504,-795,0,1679255503,12904.857130889992,182.5956582600047,54474.8972016 2023-03-19,19:51:45.000,78,11123479,-795,0,1679255504,12904.897548749992,182.7295917299998,54474.92515008001 2023-03-19,19:51:46.000,78,11123483,-795,0,1679255505,12904.971648159997,182.80713216000004,54474.87624024001 2023-03-19,19:51:47.000,78,11123487,-795,0,1679255506,12904.978384469992,182.88467259000026,54474.87624024001 2023-03-19,19:51:48.000,78,11123473,-795,0,1679255507,12904.978384469992,182.9763112799992,54474.87624024001 2023-03-19,19:51:49.000,78,11123463,-795,0,1679255508,12905.005329710002,183.01860606000264,54475.029956880004 2023-03-19,19:51:50.000,78,11123483,-795,0,1679255509,12905.012066019997,183.025655190002,54475.002008400006 2023-03-19,19:51:51.000,78,11123474,-795,0,1679255510,12904.877339819992,183.10319562000223,54474.89021448 2023-03-19,19:51:52.000,78,11123457,-795,0,1679255511,12904.857130889992,183.13844126999902,54475.01598264 2023-03-19,19:51:53.000,78,11123522,-795,0,1679255512,12904.789767789996,183.13139213999966,54474.95309856001 2023-03-19,19:51:54.000,78,11123469,-795,0,1679255513,12904.742613620001,183.15253952999774,54475.099828080005 2023-03-19,19:51:55.000,78,11123466,-795,0,1679255514,12904.789767789996,183.08204823000415,54475.07187960001 2023-03-19,19:51:56.000,78,11123454,-795,0,1679255515,12904.830185649997,183.025655190002,54475.099828080005 2023-03-19,19:51:57.000,78,11123484,-795,0,1679255516,12904.809976719996,182.95516389000113,54474.97405992001 2023-03-19,19:51:58.000,78,11123463,-795,0,1679255517,12904.843658270001,182.8423778100041,54475.029956880004 2023-03-19,19:51:59.000,78,11123472,-795,0,1679255518,12904.904285060002,182.7154934700011,54475.12777656 2023-03-19,19:52:00.000,78,11123486,-795,0,1679255519,12904.951439229997,182.58155999999872,54475.1766864 2023-03-19,19:52:01.000,78,11123446,-795,0,1679255520,12904.884076130002,182.39828262000083,54475.07187960001 2023-03-19,19:52:02.000,78,11123542,-795,0,1679255521,12904.789767789996,182.27844741000445,54474.99502128001 2023-03-19,19:52:03.000,78,11123448,-795,0,1679255522,12904.803240410001,182.15156307000143,54475.08585384 2023-03-19,19:52:04.000,78,11123470,-795,0,1679255523,12904.803240410001,181.96123656000418,54475.02296976001 2023-03-19,19:52:05.000,78,11123488,-795,0,1679255524,12904.830185649997,181.89779439000267,54475.036944 2023-03-19,19:52:06.000,78,11123516,-795,0,1679255525,12904.783031480001,181.74271353000222,54474.98803416 2023-03-19,19:52:07.000,78,11123484,-795,0,1679255526,12904.789767789996,181.69336961999943,54474.96008568 2023-03-19,19:52:08.000,78,11123453,-795,0,1679255527,12904.870603509997,181.65107484000328,54475.08585384 2023-03-19,19:52:09.000,78,11123459,-795,0,1679255528,12904.803240410001,181.65107484000328,54475.002008400006 2023-03-19,19:52:10.000,78,11123537,-795,0,1679255529,12904.749349929996,181.6792713600007,54474.89021448 2023-03-19,19:52:11.000,78,11123455,-795,0,1679255530,12904.675250519991,181.75681179000094,54474.86925312 2023-03-19,19:52:12.000,78,11123479,-795,0,1679255531,12904.547260629995,181.82025396000245,54474.6526524 2023-03-19,19:52:13.000,78,11123517,-795,0,1679255532,12904.446215979995,181.93304003999947,54474.73649784001 2023-03-19,19:52:14.000,78,11123540,-795,0,1679255533,12904.385589189995,181.99648221000098,54474.7923948 2023-03-19,19:52:15.000,78,11123412,-795,0,1679255534,12904.217181439999,182.03172785999777,54474.80636904001 2023-03-19,19:52:16.000,78,11123508,-795,0,1679255535,12904.156554649999,182.13041568000335,54474.82733040001 2023-03-19,19:52:17.000,78,11123439,-795,0,1679255536,12904.109400479989,182.20090698000422,54474.80636904001 2023-03-19,19:52:18.000,78,11123402,-795,0,1679255537,12904.028564759989,182.35598784000467,54474.77143344 2023-03-19,19:52:19.000,78,11123454,-795,0,1679255538,12903.967937969988,182.4828721800004,54474.84130464 2023-03-19,19:52:20.000,78,11123481,-795,0,1679255539,12903.961201659993,182.6168056500028,54474.862266000004 2023-03-19,19:52:21.000,78,11123507,-795,0,1679255540,12903.873629629998,182.67319868999766,54474.94611144 2023-03-19,19:52:22.000,78,11123429,-795,0,1679255541,12903.860157009993,182.7507391199979,54474.883227360006 2023-03-19,19:52:23.000,78,11123491,-795,0,1679255542,12903.893838559998,182.70139521000237,54474.91816296 2023-03-19,19:52:24.000,78,11123482,-795,0,1679255543,12903.934256419998,182.73664085999917,54474.93912432 2023-03-19,19:52:25.000,78,11123481,-795,0,1679255544,12903.873629629998,182.64500217000023,54475.01598264 2023-03-19,19:52:26.000,78,11123438,-795,0,1679255545,12903.880365939993,182.65910042999894,54475.002008400006 2023-03-19,19:52:27.000,78,11123490,-795,0,1679255546,12903.833211769997,182.58155999999872,54474.91816296 2023-03-19,19:52:28.000,78,11123510,-795,0,1679255547,12903.826475460002,182.5040195699985,54474.883227360006 2023-03-19,19:52:29.000,78,11123483,-795,0,1679255548,12903.799530219992,182.3841843600021,54474.82733040001 2023-03-19,19:52:30.000,78,11123486,-795,0,1679255549,12903.826475460002,182.31369306000124,54474.95309856001 2023-03-19,19:52:31.000,78,11123473,-795,0,1679255550,12903.718694499992,182.24320176000037,54474.78540768001 2023-03-19,19:52:32.000,78,11123514,-795,0,1679255551,12903.685012950002,182.14451394000207,54474.65963952001 2023-03-19,19:52:33.000,78,11123441,-795,0,1679255552,12903.745639740002,182.10221915999864,54474.834317520006 2023-03-19,19:52:34.000,78,11123478,-795,0,1679255553,12903.718694499992,182.10221915999864,54474.75745920001 2023-03-19,19:52:35.000,78,11123485,-795,0,1679255554,12903.711958189997,182.09517002999928,54474.862266000004 2023-03-19,19:52:36.000,78,11123486,-795,0,1679255555,12903.691749259997,182.1374648100027,54474.73649784001 2023-03-19,19:52:37.000,78,11123484,-795,0,1679255556,12903.705221880002,182.18680871999823,54474.764446320005 2023-03-19,19:52:38.000,78,11123453,-795,0,1679255557,12903.738903429992,182.25025088999973,54474.862266000004 2023-03-19,19:52:39.000,78,11123493,-795,0,1679255558,12903.711958189997,182.31369306000124,54474.862266000004 2023-03-19,19:52:40.000,78,11123499,-795,0,1679255559,12903.732167119997,182.4335282700049,54474.80636904001 2023-03-19,19:52:41.000,78,11123431,-795,0,1679255560,12903.631122469997,182.48992130999977,54474.862266000004 2023-03-19,19:52:42.000,78,11123474,-795,0,1679255561,12903.516605199991,182.54631435000192,54474.62470392 2023-03-19,19:52:43.000,78,11123388,-795,0,1679255562,12903.523341510001,182.58155999999872,54474.666626640006 2023-03-19,19:52:44.000,78,11123448,-795,0,1679255563,12903.583968300001,182.5956582600047,54474.65963952001 2023-03-19,19:52:45.000,78,11123490,-795,0,1679255564,12903.577231989992,182.55336348000128,54474.70854936001 2023-03-19,19:52:46.000,78,11123463,-795,0,1679255565,12903.610913539997,182.4828721800004,54474.60374256 2023-03-19,19:52:47.000,78,11123489,-795,0,1679255566,12903.698485569992,182.33484044999932,54474.75745920001 2023-03-19,19:52:48.000,78,11123432,-795,0,1679255567,12903.799530219992,182.25025088999973,54474.645665280004 2023-03-19,19:52:49.000,78,11123471,-795,0,1679255568,12903.860157009993,182.123366550004,54474.715536480006 2023-03-19,19:52:50.000,78,11123442,-795,0,1679255569,12903.927520110003,182.03172785999777,54474.70854936001 2023-03-19,19:52:51.000,78,11123488,-795,0,1679255570,12903.974674279998,181.9259909100001,54474.60374256 2023-03-19,19:52:52.000,78,11123509,-755,0,1679255571,12903.994883209998,181.8625487399986,54474.51291 2023-03-19,19:52:53.000,78,11123449,-795,0,1679255572,12904.109400479989,181.85549960999924,54474.74348496 2023-03-19,19:52:54.000,78,11123485,-795,0,1679255573,12904.143082029994,181.8766470000046,54474.77143344 2023-03-19,19:52:55.000,78,11123499,-795,0,1679255574,12904.149818339989,181.9118926500014,54474.75745920001 2023-03-19,19:52:56.000,78,11123447,-795,0,1679255575,12904.122873099994,182.0246787299984,54474.7225236 2023-03-19,19:52:57.000,78,11123517,-795,0,1679255576,12904.149818339989,182.13041568000335,54474.862266000004 2023-03-19,19:52:58.000,78,11123446,-795,0,1679255577,12904.149818339989,182.26434914999845,54474.82034328 2023-03-19,19:52:59.000,78,11123471,-675,0,1679255578,12904.163290959994,182.33484044999932,54474.82733040001 2023-03-19,19:53:00.000,78,11123460,-795,0,1679255579,12904.19023619999,182.44057740000426,54474.75745920001 2023-03-19,19:53:01.000,78,11123461,-795,0,1679255580,12904.176763579999,182.52516696000384,54474.85527888001 2023-03-19,19:53:02.000,78,11123447,-795,0,1679255581,12904.203708819994,182.58860912999808,54474.79938192 2023-03-19,19:53:03.000,78,11123417,-795,0,1679255582,12904.23065405999,182.65910042999894,54474.7923948 2023-03-19,19:53:04.000,78,11123478,-795,0,1679255583,12904.27107191999,182.7154934700011,54474.77842056 2023-03-19,19:53:05.000,78,11123469,-795,0,1679255584,12904.35864395,182.7295917299998,54474.883227360006 2023-03-19,19:53:06.000,78,11123473,-795,0,1679255585,12904.37885288,182.70844434000173,54474.75745920001 2023-03-19,19:53:07.000,78,11123453,-795,0,1679255586,12904.567469559996,182.70139521000237,54474.862266000004 2023-03-19,19:53:08.000,78,11123493,-795,0,1679255587,12904.668514209996,182.6802478200043,54474.77842056 2023-03-19,19:53:09.000,78,11123476,-795,0,1679255588,12904.749349929996,182.6309039100015,54474.82733040001 2023-03-19,19:53:10.000,78,11123477,-795,0,1679255589,12904.944702920002,182.57451086999936,54474.981047040004 2023-03-19,19:53:11.000,78,11123495,-795,0,1679255590,12904.998593399992,182.51811783000448,54474.95309856001 2023-03-19,19:53:12.000,78,11123456,-795,0,1679255591,12905.045747570002,182.44057740000426,54474.981047040004 2023-03-19,19:53:13.000,78,11123420,-795,0,1679255592,12905.005329710002,182.39123349000147,54474.91117584 2023-03-19,19:53:14.000,78,11123414,-795,0,1679255593,12905.005329710002,182.30664393000188,54474.96008568 2023-03-19,19:53:15.000,78,11123447,-795,0,1679255594,12904.998593399992,182.20795611000358,54475.00899552 2023-03-19,19:53:16.000,78,11123466,-795,0,1679255595,12904.937966609992,182.17975958999887,54474.98803416 2023-03-19,19:53:17.000,78,11123514,-795,0,1679255596,12904.783031480001,182.0740226400012,54474.84829176 2023-03-19,19:53:18.000,78,11123459,-795,0,1679255597,12904.749349929996,182.10221915999864,54474.96008568 2023-03-19,19:53:19.000,78,11123529,-795,0,1679255598,12904.715668379991,182.06697351000184,54475.08585384 2023-03-19,19:53:20.000,78,11123441,-795,0,1679255599,12904.634832659991,182.0246787299984,54474.97405992001 2023-03-19,19:53:21.000,78,11123455,-795,0,1679255600,12904.506842769995,182.08107177000056,54475.029956880004 2023-03-19,19:53:22.000,78,11123473,-795,0,1679255601,12904.466424909995,182.06697351000184,54474.91117584 2023-03-19,19:53:23.000,78,11123475,-795,0,1679255602,12904.39232549999,182.13041568000335,54474.883227360006 2023-03-19,19:53:24.000,78,11123459,-795,0,1679255603,12904.37885288,182.25025088999973,54474.91816296 2023-03-19,19:53:25.000,78,11123460,-795,0,1679255604,12904.365380259995,182.34893870999804,54474.90418872001 2023-03-19,19:53:26.000,78,11123494,-795,0,1679255605,12904.37211656999,182.5322160900032,54474.89021448 2023-03-19,19:53:27.000,78,11123495,-795,0,1679255606,12904.41253442999,182.63795304000087,54474.883227360006 2023-03-19,19:53:28.000,78,11123470,-795,0,1679255607,12904.527051699995,182.76483738000388,54475.002008400006 2023-03-19,19:53:29.000,78,11123453,-795,0,1679255608,12904.49337014999,182.89877084999898,54474.98803416 2023-03-19,19:53:30.000,78,11123494,-795,0,1679255609,12904.587678489996,182.96926214999985,54474.92515008001 2023-03-19,19:53:31.000,78,11123506,-795,0,1679255610,12904.587678489996,183.11024475000158,54474.96008568 2023-03-19,19:53:32.000,78,11123500,-795,0,1679255611,12904.64156897,183.15253952999774,54474.89021448 2023-03-19,19:53:33.000,78,11123507,-795,0,1679255612,12904.668514209996,183.15253952999774,54474.883227360006 2023-03-19,19:53:34.000,78,11123481,-795,0,1679255613,12904.783031480001,183.13844126999902,54475.05790536 2023-03-19,19:53:35.000,78,11123444,-795,0,1679255614,12904.884076130002,183.0609008399988,54475.099828080005 2023-03-19,19:53:36.000,78,11123470,-795,0,1679255615,12904.951439229997,182.99745867000456,54475.08585384 2023-03-19,19:53:37.000,78,11123439,-795,0,1679255616,12904.951439229997,182.8635252000022,54475.00899552 2023-03-19,19:53:38.000,78,11123391,-795,0,1679255617,12904.991857089997,182.74368998999853,54475.02296976001 2023-03-19,19:53:39.000,78,11123404,-795,0,1679255618,12904.931230299997,182.62385478000215,54474.99502128001 2023-03-19,19:53:40.000,78,11123494,-795,0,1679255619,12904.904285060002,182.52516696000384,54474.99502128001 2023-03-19,19:53:41.000,78,11123454,-795,0,1679255620,12904.857130889992,182.44057740000426,54475.029956880004 2023-03-19,19:53:42.000,78,11123489,-795,0,1679255621,12904.809976719996,182.31369306000124,54475.00899552 2023-03-19,19:53:43.000,78,11123508,-795,0,1679255622,12904.749349929996,182.2713982799978,54475.036944 2023-03-19,19:53:44.000,78,11123506,-795,0,1679255623,12904.68198683,182.19385785000486,54474.94611144 2023-03-19,19:53:45.000,78,11123389,-795,0,1679255624,12904.62136004,182.17975958999887,54475.029956880004 2023-03-19,19:53:46.000,78,11123501,-795,0,1679255625,12904.53378800999,182.1374648100027,54474.96008568 2023-03-19,19:53:47.000,78,11123454,-795,0,1679255626,12904.446215979995,182.123366550004,54474.89021448 2023-03-19,19:53:48.000,78,11123472,-795,0,1679255627,12904.31148977999,182.15156307000143,54474.70156224 2023-03-19,19:53:49.000,78,11123487,-795,0,1679255628,12904.27107191999,182.24320176000037,54474.68758800001 2023-03-19,19:53:50.000,78,11123517,-795,0,1679255629,12904.27780823,182.29959480000252,54474.93912432 2023-03-19,19:53:51.000,78,11123462,-795,0,1679255630,12904.223917749994,182.3207421900006,54474.84130464 2023-03-19,19:53:52.000,78,11123489,-795,0,1679255631,12904.143082029994,182.44057740000426,54474.77143344 2023-03-19,19:53:53.000,78,11123491,-795,0,1679255632,12904.075718929998,182.48992130999977,54474.62470392 2023-03-19,19:53:54.000,78,11123447,-795,0,1679255633,12904.068982619989,182.57451086999936,54474.61072968 2023-03-19,19:53:55.000,78,11123494,-795,0,1679255634,12904.176763579999,182.58860912999808,54474.645665280004 2023-03-19,19:53:56.000,78,11123469,-795,0,1679255635,12904.19023619999,182.64500217000023,54474.7225236 2023-03-19,19:53:57.000,78,11123454,-795,0,1679255636,12904.237390369999,182.6309039100015,54474.56181984 2023-03-19,19:53:58.000,78,11123506,-795,0,1679255637,12904.365380259995,182.51811783000448,54474.58976832001 2023-03-19,19:53:59.000,78,11123479,-795,0,1679255638,12904.45295228999,182.51106869999785,54474.73649784001 2023-03-19,19:54:00.000,78,11123528,-795,0,1679255639,12904.57420586999,182.42647913999826,54474.73649784001 2023-03-19,19:54:01.000,78,11123451,-795,0,1679255640,12904.729140999996,182.3207421900006,54474.70854936001 2023-03-19,19:54:02.000,78,11123532,-795,0,1679255641,12904.735877309991,182.1727104599995,54474.68060088 2023-03-19,19:54:03.000,78,11123423,-795,0,1679255642,12904.843658270001,182.06697351000184,54474.68758800001 2023-03-19,19:54:04.000,78,11123479,-795,0,1679255643,12905.025538640002,181.96123656000418,54474.7923948 2023-03-19,19:54:05.000,78,11123482,-795,0,1679255644,12905.160264839993,181.84140135000052,54474.84130464 2023-03-19,19:54:06.000,78,11123498,-795,0,1679255645,12905.268045799989,181.73566440000286,54474.80636904001 2023-03-19,19:54:07.000,78,11123443,-795,0,1679255646,12905.396035689999,181.6158291899992,54474.82034328 2023-03-19,19:54:08.000,78,11123482,-795,0,1679255647,12905.47687141,181.5664852800037,54474.96008568 2023-03-19,19:54:09.000,78,11123453,-795,0,1679255648,12905.55097081999,181.49599398000282,54474.932137200005 2023-03-19,19:54:10.000,78,11123465,-795,0,1679255649,12905.55770713,181.50304311000218,54474.883227360006 2023-03-19,19:54:11.000,78,11123465,-795,0,1679255650,12905.61159760999,181.49599398000282,54474.99502128001 2023-03-19,19:54:12.000,78,11123454,-795,0,1679255651,12905.63180653999,181.50304311000218,54474.86925312 2023-03-19,19:54:13.000,78,11123436,-795,0,1679255652,12905.61833392,181.5805835400024,54474.82034328 2023-03-19,19:54:14.000,78,11123466,-795,0,1679255653,12905.665488089995,181.63697658000456,54474.86925312 2023-03-19,19:54:15.000,78,11123482,-795,0,1679255654,12905.65875178,181.7286152700035,54474.93912432 2023-03-19,19:54:16.000,78,11123461,-795,0,1679255655,12905.564443439995,181.77091004999966,54474.96008568 2023-03-19,19:54:17.000,78,11123453,-795,0,1679255656,12905.51055295999,181.75681179000094,54474.883227360006 2023-03-19,19:54:18.000,78,11123432,-795,0,1679255657,12905.544234509995,181.77795917999902,54474.96008568 2023-03-19,19:54:19.000,78,11123511,-795,0,1679255658,12905.59812499,181.73566440000286,54474.94611144 2023-03-19,19:54:20.000,78,11123465,-795,0,1679255659,12905.65201546999,181.71451701000478,54475.04393112001 2023-03-19,19:54:21.000,78,11123465,-795,0,1679255660,12905.746323809995,181.62287831999856,54475.002008400006 2023-03-19,19:54:22.000,78,11123510,-795,0,1679255661,12905.854104769991,181.5805835400024,54475.00899552 2023-03-19,19:54:23.000,78,11123420,-795,0,1679255662,12905.988830969996,181.49599398000282,54475.12078944001 2023-03-19,19:54:24.000,78,11123476,-795,0,1679255663,12906.123557170002,181.4677974599981,54475.32341592 2023-03-19,19:54:25.000,78,11123466,-795,0,1679255664,12906.204392890002,181.38320789999852,54475.29546744 2023-03-19,19:54:26.000,78,11123445,-795,0,1679255665,12906.157238719992,181.27747095000086,54475.21162200001 2023-03-19,19:54:27.000,78,11123473,-795,0,1679255666,12906.190920269997,181.1717340000032,54475.16271216001 2023-03-19,19:54:28.000,78,11123522,-795,0,1679255667,12906.231338129997,181.00255488000403,54475.22559624 2023-03-19,19:54:29.000,78,11123494,-795,0,1679255668,12906.244810750002,180.88271967000037,54475.40027424 2023-03-19,19:54:30.000,78,11123466,-795,0,1679255669,12906.258283369993,180.69944229000248,54475.40027424 2023-03-19,19:54:31.000,78,11123472,-795,0,1679255670,12906.265019680002,180.5302631700033,54475.435209840005 2023-03-19,19:54:32.000,78,11123437,-795,0,1679255671,12906.265019680002,180.36108405000414,54475.365338640004 2023-03-19,19:54:33.000,78,11123431,-795,0,1679255672,12906.278492299993,180.26944535999792,54475.30944168001 2023-03-19,19:54:34.000,78,11123380,-795,0,1679255673,12906.366064329988,180.0932171099994,54475.29546744 2023-03-19,19:54:35.000,78,11123473,-795,0,1679255674,12906.399745879993,180.02272580999852,54475.3513644 2023-03-19,19:54:36.000,78,11123449,-795,0,1679255675,12906.440163739993,179.95223450999765,54475.40027424 2023-03-19,19:54:37.000,78,11123483,-795,0,1679255676,12906.318910159993,179.88174321000406,54475.2465576 2023-03-19,19:54:38.000,78,11123457,-795,0,1679255677,12906.359328019993,179.8746940800047,54475.34437728 2023-03-19,19:54:39.000,78,11123449,-795,0,1679255678,12906.332382779998,179.84649756,54475.39328712 2023-03-19,19:54:40.000,78,11123455,-795,0,1679255679,12906.258283369993,179.8746940800047,54475.386300000006 2023-03-19,19:54:41.000,78,11123447,-795,0,1679255680,12906.190920269997,179.93108711999957,54475.37232576 2023-03-19,19:54:42.000,78,11123486,-795,0,1679255681,12906.116820859992,179.98043103000236,54475.316428800004 2023-03-19,19:54:43.000,78,11123469,-795,0,1679255682,12906.002303590001,180.04387320000387,54475.33040304001 2023-03-19,19:54:44.000,78,11123455,-795,0,1679255683,12905.982094660001,180.05092233000323,54475.3513644 2023-03-19,19:54:45.000,78,11123450,-795,0,1679255684,12905.948413109996,180.1214136300041,54475.3513644 2023-03-19,19:54:46.000,78,11123462,-795,0,1679255685,12905.914731559991,180.16370841000025,54475.26053184001 2023-03-19,19:54:47.000,78,11123468,-795,0,1679255686,12905.79347797999,180.1707575399996,54475.16271216001 2023-03-19,19:54:48.000,78,11123481,-795,0,1679255687,12905.77326904999,180.23419971000112,54475.28848032001 2023-03-19,19:54:49.000,78,11123392,-795,0,1679255688,12905.685697019995,180.24829796999984,54475.29546744 2023-03-19,19:54:50.000,78,11123491,-795,0,1679255689,12905.564443439995,180.2553470999992,54475.2465576 2023-03-19,19:54:51.000,78,11123462,-795,0,1679255690,12905.456662479999,180.21305232000304,54475.19066064001 2023-03-19,19:54:52.000,78,11123460,-795,0,1679255691,12905.301727349994,180.19895406000433,54475.15572504 2023-03-19,19:54:53.000,78,11123513,-795,0,1679255692,12905.214155319998,180.18485579999833,54475.15572504 2023-03-19,19:54:54.000,78,11123495,-795,0,1679255693,12905.059220189993,180.13551189000282,54474.89021448 2023-03-19,19:54:55.000,78,11123453,-795,0,1679255694,12905.005329710002,180.11436450000474,54475.11380232 2023-03-19,19:54:56.000,78,11123453,-795,0,1679255695,12904.951439229997,180.0579714600026,54475.1766864 2023-03-19,19:54:57.000,78,11123436,-795,0,1679255696,12904.870603509997,179.95223450999765,54474.90418872001 2023-03-19,19:54:58.000,78,11123475,-795,0,1679255697,12904.890812439997,179.92403799000022,54474.96008568 2023-03-19,19:54:59.000,78,11123475,-795,0,1679255698,12904.857130889992,179.93108711999957,54474.95309856001 2023-03-19,19:55:00.000,78,11123475,-795,0,1679255699,12904.897548749992,179.89584147000278,54474.9670728 2023-03-19,19:55:01.000,78,11123439,-795,0,1679255700,12904.904285060002,179.88879234000342,54475.036944 2023-03-19,19:55:02.000,78,11123499,-795,0,1679255701,12904.890812439997,179.91698886000086,54474.8972016 2023-03-19,19:55:03.000,78,11123438,-795,0,1679255702,12904.937966609992,179.8605958199987,54474.95309856001 2023-03-19,19:55:04.000,78,11123491,-795,0,1679255703,12905.005329710002,179.84649756,54475.036944 2023-03-19,19:55:05.000,78,11123434,-795,0,1679255704,12905.065956500002,179.83944843000063,54475.002008400006 2023-03-19,19:55:06.000,78,11123489,-795,0,1679255705,12905.059220189993,179.83944843000063,54474.9670728 2023-03-19,19:55:07.000,78,11123433,-795,0,1679255706,12905.140055909993,179.81830104000255,54474.91117584 2023-03-19,19:55:08.000,78,11123439,-795,0,1679255707,12905.106374360003,179.85354668999935,54474.89021448 2023-03-19,19:55:09.000,78,11123438,-795,0,1679255708,12905.086165430002,179.8253501700019,54474.84130464 2023-03-19,19:55:10.000,78,11123439,-795,0,1679255709,12905.092901739998,179.86764494999807,54474.9670728 2023-03-19,19:55:11.000,78,11123431,-795,0,1679255710,12905.025538640002,179.88174321000406,54474.90418872001 2023-03-19,19:55:12.000,78,11123450,-795,0,1679255711,12904.890812439997,179.8605958199987,54474.86925312 2023-03-19,19:55:13.000,78,11123452,-795,0,1679255712,12904.809976719996,179.88174321000406,54474.86925312 2023-03-19,19:55:14.000,78,11123480,-795,0,1679255713,12904.708932069996,179.96633277000365,54474.7923948 2023-03-19,19:55:15.000,78,11123426,-795,0,1679255714,12904.607887419996,179.96633277000365,54474.75745920001 2023-03-19,19:55:16.000,78,11123429,-795,0,1679255715,12904.466424909995,180.00157842000044,54474.63169104 2023-03-19,19:55:17.000,78,11123428,-795,0,1679255716,12904.37211656999,180.01567667999916,54474.547845600006 2023-03-19,19:55:18.000,78,11123463,-795,0,1679255717,12904.365380259995,180.04387320000387,54474.55483272 2023-03-19,19:55:19.000,78,11123506,-795,0,1679255718,12904.35190763999,180.0579714600026,54474.645665280004 2023-03-19,19:55:20.000,78,11123459,-795,0,1679255719,12904.35864395,180.11436450000474,54474.61072968 2023-03-19,19:55:21.000,78,11123403,-795,0,1679255720,12904.39906181,180.1214136300041,54474.526884240004 2023-03-19,19:55:22.000,78,11123469,-795,0,1679255721,12904.426007049995,180.12846276000346,54474.4081032 2023-03-19,19:55:23.000,78,11123400,-795,0,1679255722,12904.547260629995,180.10026623999875,54474.477974400004 2023-03-19,19:55:24.000,78,11123477,-795,0,1679255723,12904.648305279996,180.1214136300041,54474.48496152 2023-03-19,19:55:25.000,78,11123450,-715,0,1679255724,12904.823449340001,180.04387320000387,54474.53387136 2023-03-19,19:55:26.000,78,11123441,-795,0,1679255725,12904.958175539992,180.0579714600026,54474.46400016 2023-03-19,19:55:27.000,78,11123450,-795,0,1679255726,12905.092901739998,179.99452929000108,54474.4081032 2023-03-19,19:55:28.000,78,11123438,-795,0,1679255727,12905.247836869989,180.01567667999916,54474.54085848001 2023-03-19,19:55:29.000,78,11123442,-795,0,1679255728,12905.47013509999,179.98043103000236,54474.596755440005 2023-03-19,19:55:30.000,78,11123476,-795,0,1679255729,12905.61159760999,179.93813624999893,54474.63169104 2023-03-19,19:55:31.000,78,11123484,-795,0,1679255730,12905.78000536,179.89584147000278,54474.63169104 2023-03-19,19:55:32.000,78,11123414,-795,0,1679255731,12905.894522629991,179.8605958199987,54474.70854936001 2023-03-19,19:55:33.000,78,11123419,-795,0,1679255732,12906.009039899996,179.8253501700019,54474.6526524 2023-03-19,19:55:34.000,78,11123464,-795,0,1679255733,12906.042721450001,179.83944843000063,54474.70854936001 2023-03-19,19:55:35.000,78,11123401,-795,0,1679255734,12906.143766100002,179.79010451999784,54474.82733040001 2023-03-19,19:55:36.000,78,11123503,-795,0,1679255735,12906.184183960002,179.75485887000104,54474.84829176 2023-03-19,19:55:37.000,78,11123413,-795,0,1679255736,12906.217865509992,179.81830104000255,54474.862266000004 2023-03-19,19:55:38.000,78,11123434,-795,0,1679255737,12906.217865509992,179.79715365000447,54474.82733040001 2023-03-19,19:55:39.000,78,11123438,-795,0,1679255738,12906.217865509992,179.76895712999976,54474.91117584 2023-03-19,19:55:40.000,78,11123470,-795,0,1679255739,12906.285228610002,179.73371148000297,54474.98803416 2023-03-19,19:55:41.000,78,11123476,-795,0,1679255740,12906.339119089993,179.7125640900049,54475.01598264 2023-03-19,19:55:42.000,78,11123473,-795,0,1679255741,12906.379536949993,179.68436757000018,54474.99502128001 2023-03-19,19:55:43.000,78,11123439,-795,0,1679255742,12906.473845289998,179.6138762699993,54475.04393112001 2023-03-19,19:55:44.000,78,11123469,-795,0,1679255743,12906.561417319994,179.55748323000444,54475.20463488 2023-03-19,19:55:45.000,78,11123437,-795,0,1679255744,12906.68940720999,179.4799428000042,54475.16271216001 2023-03-19,19:55:46.000,78,11123439,-795,0,1679255745,12906.71635245,179.45879540999886,54475.14175080001 2023-03-19,19:55:47.000,78,11123471,-795,0,1679255746,12906.763506619995,179.40240237000398,54475.148737920004 2023-03-19,19:55:48.000,78,11123448,-795,0,1679255747,12906.824133409995,179.388304109998,54475.18367352 2023-03-19,19:55:49.000,78,11123464,-795,0,1679255748,12906.91844175,179.36010759000055,54475.2465576 2023-03-19,19:55:50.000,78,11123444,-795,0,1679255749,12906.884760199995,179.3037145499984,54475.27450608 2023-03-19,19:55:51.000,78,11123461,-795,0,1679255750,12906.93191436999,179.3037145499984,54475.25354472 2023-03-19,19:55:52.000,78,11123479,-795,0,1679255751,12906.97233222999,179.31076367999776,54475.3513644 2023-03-19,19:55:53.000,78,11123471,-795,0,1679255752,12907.0194864,179.3178128100044,54475.337390160006 2023-03-19,19:55:54.000,78,11123431,-795,0,1679255753,12907.066640569996,179.3037145499984,54475.316428800004 2023-03-19,19:55:55.000,78,11123428,-795,0,1679255754,12907.107058429996,179.388304109998,54475.30245456 2023-03-19,19:55:56.000,78,11123458,-795,0,1679255755,12907.201366770001,179.4165006300027,54475.20463488 2023-03-19,19:55:57.000,78,11123453,-795,0,1679255756,12907.369774519997,179.60682713999995,54475.23957048001 2023-03-19,19:55:58.000,78,11123449,-795,0,1679255757,12907.511237029998,179.7619080000004,54475.3513644 2023-03-19,19:55:59.000,78,11123442,-795,0,1679255758,12907.511237029998,179.9099397300015,54475.28848032001 2023-03-19,19:56:00.000,78,11123410,-795,0,1679255759,12907.524709650002,180.05092233000323,54475.435209840005 2023-03-19,19:56:01.000,78,11123425,-795,0,1679255760,12907.410192379997,180.10026623999875,54475.533029520004 2023-03-19,19:56:02.000,78,11123507,-795,0,1679255761,12907.410192379997,180.02977493999788,54475.435209840005 2023-03-19,19:56:03.000,78,11123448,-795,0,1679255762,12907.437137619992,180.04387320000387,54475.61687496 2023-03-19,19:56:04.000,78,11123468,-795,0,1679255763,12907.517973339993,179.98043103000236,54475.65879768 2023-03-19,19:56:05.000,78,11123454,-755,0,1679255764,12907.517973339993,180.00157842000044,54475.651810560004 2023-03-19,19:56:06.000,78,11123468,-795,0,1679255765,12907.544918580003,179.98043103000236,54475.70770752 2023-03-19,19:56:07.000,78,11123434,-795,0,1679255766,12907.504500720002,179.93813624999893,54475.71469464001 2023-03-19,19:56:08.000,78,11123485,-795,0,1679255767,12907.491028099997,179.83944843000063,54475.868411280004 2023-03-19,19:56:09.000,78,11123411,-795,0,1679255768,12907.349565589997,179.71961322000425,54475.85443704 2023-03-19,19:56:10.000,78,11123461,-795,0,1679255769,12907.275466179992,179.5786306200025,54475.71469464001 2023-03-19,19:56:11.000,78,11123481,-795,0,1679255770,12907.154212599991,179.40945150000334,54475.69373328001 2023-03-19,19:56:12.000,78,11123463,-795,0,1679255771,12906.985804849995,179.21912498999882,54475.69373328001 2023-03-19,19:56:13.000,78,11123449,-795,0,1679255772,12906.85781496,179.07109325999772,54475.68674616 2023-03-19,19:56:14.000,78,11123485,-795,0,1679255773,12906.85781496,178.8596193600024,54475.75661736 2023-03-19,19:56:15.000,78,11123472,-795,0,1679255774,12906.75677031,178.68339111000387,54475.79854008 2023-03-19,19:56:16.000,78,11123455,-795,0,1679255775,12906.682670899994,178.52126112000406,54475.71469464001 2023-03-19,19:56:17.000,78,11123423,-795,0,1679255776,12906.554681009999,178.38027852000232,54475.62386208001 2023-03-19,19:56:18.000,78,11123439,-795,0,1679255777,12906.494054219998,178.2392959200006,54475.58892648 2023-03-19,19:56:19.000,78,11123473,-795,0,1679255778,12906.393009569998,178.154706360001,54475.651810560004 2023-03-19,19:56:20.000,78,11123471,-795,0,1679255779,12906.352591709998,178.07011680000141,54475.62386208001 2023-03-19,19:56:21.000,78,11123461,-795,0,1679255780,12906.271755989997,178.02782201999798,54475.56796512 2023-03-19,19:56:22.000,78,11123491,-795,0,1679255781,12906.265019680002,177.95028158999776,54475.51206816 2023-03-19,19:56:23.000,78,11123495,-795,0,1679255782,12906.291964919998,177.83749551000074,54475.533029520004 2023-03-19,19:56:24.000,78,11123473,-795,0,1679255783,12906.460372669993,177.77405333999923,54475.58892648 2023-03-19,19:56:25.000,78,11123415,-795,0,1679255784,12906.547944699989,177.85159376999945,54475.533029520004 2023-03-19,19:56:26.000,78,11123434,-795,0,1679255785,12906.601835179994,178.02782201999798,54475.44918408 2023-03-19,19:56:27.000,78,11123487,-795,0,1679255786,12906.433427429998,178.14060810000228,54475.3513644 2023-03-19,19:56:28.000,78,11123457,-795,0,1679255787,12906.231338129997,178.3379837399989,54475.30245456 2023-03-19,19:56:29.000,78,11123460,-795,0,1679255788,12906.049457759997,178.39437678000104,54475.32341592 2023-03-19,19:56:30.000,78,11123478,-795,0,1679255789,12906.002303590001,178.42257329999848,54475.41424848 2023-03-19,19:56:31.000,78,11123472,-795,0,1679255790,12905.80021429,178.42962242999783,54475.30944168001 2023-03-19,19:56:32.000,78,11123454,-795,0,1679255791,12905.69243332999,178.41552416999912,54475.20463488 2023-03-19,19:56:33.000,78,11123379,-795,0,1679255792,12905.59812499,178.42257329999848,54475.30245456 2023-03-19,19:56:34.000,78,11123471,-795,0,1679255793,12905.483607719994,178.40847503999976,54475.20463488 2023-03-19,19:56:35.000,78,11123417,-795,0,1679255794,12905.362354139994,178.4648680800019,54475.19066064001 2023-03-19,19:56:36.000,78,11123471,-795,0,1679255795,12905.214155319998,178.48601546999998,54475.12078944001 2023-03-19,19:56:37.000,78,11123462,-795,0,1679255796,12905.099638049993,178.52831025000341,54475.07187960001 2023-03-19,19:56:38.000,78,11123465,-795,0,1679255797,12905.059220189993,178.62699807000172,54475.09284096001 2023-03-19,19:56:39.000,78,11123437,-795,0,1679255798,12904.964911850002,178.59175241999765,54475.05790536 2023-03-19,19:56:40.000,78,11123498,-795,0,1679255799,12904.863867200002,178.65519458999916,54475.04393112001 2023-03-19,19:56:41.000,78,11123418,-795,0,1679255800,12904.756086239991,178.6763419800045,54475.050918240006 2023-03-19,19:56:42.000,78,11123496,-795,0,1679255801,12904.628096349996,178.73273501999938,54474.82034328 2023-03-19,19:56:43.000,78,11123430,-795,0,1679255802,12904.527051699995,178.7750298000028,54474.834317520006 2023-03-19,19:56:44.000,78,11123438,-795,0,1679255803,12904.547260629995,178.8102754499996,54474.84130464 2023-03-19,19:56:45.000,78,11123496,-795,0,1679255804,12904.446215979995,178.87371762000112,54474.85527888001 2023-03-19,19:56:46.000,78,11123464,-795,0,1679255805,12904.39906181,178.8948650099992,54474.82733040001 2023-03-19,19:56:47.000,78,11123442,-795,0,1679255806,12904.446215979995,178.95125805000134,54474.80636904001 2023-03-19,19:56:48.000,78,11123461,-795,0,1679255807,12904.45295228999,178.93011066000327,54474.72951072 2023-03-19,19:56:49.000,78,11123413,-795,0,1679255808,12904.54052432,178.91601240000455,54474.82733040001 2023-03-19,19:56:50.000,78,11123434,-795,0,1679255809,12904.59441479999,178.93715979000262,54474.74348496 2023-03-19,19:56:51.000,78,11123480,-795,0,1679255810,12904.62136004,178.96535631000006,54474.715536480006 2023-03-19,19:56:52.000,78,11123457,-795,0,1679255811,12904.749349929996,178.99355283000477,54474.70156224 2023-03-19,19:56:53.000,78,11123456,-795,0,1679255812,12904.904285060002,178.98650369999814,54474.77143344 2023-03-19,19:56:54.000,78,11123448,-795,0,1679255813,12905.059220189993,179.06404412999836,54474.80636904001 2023-03-19,19:56:55.000,78,11123468,-795,0,1679255814,12905.180473769993,179.11338804000115,54474.715536480006 2023-03-19,19:56:56.000,78,11123452,-795,0,1679255815,12905.294991039998,179.11338804000115,54474.645665280004 2023-03-19,19:56:57.000,78,11123430,-795,0,1679255816,12905.416244619999,179.09928978000244,54474.49194864001 2023-03-19,19:56:58.000,78,11123483,-795,0,1679255817,12905.59138867999,179.19797760000074,54474.7225236 2023-03-19,19:56:59.000,78,11123462,-795,0,1679255818,12905.69243332999,179.27551803000097,54474.74348496 2023-03-19,19:57:00.000,78,11123438,-795,0,1679255819,12905.71264225999,179.388304109998,54474.7225236 2023-03-19,19:57:01.000,78,11123463,-795,0,1679255820,12905.69916964,179.43764802000078,54474.80636904001 2023-03-19,19:57:02.000,78,11123479,-795,0,1679255821,12905.645279159995,179.46584453999822,54474.834317520006 2023-03-19,19:57:03.000,78,11123460,-795,0,1679255822,12905.57117974999,179.47289367000485,54474.86925312 2023-03-19,19:57:04.000,78,11123504,-795,0,1679255823,12905.5374982,179.49404106000293,54474.84829176 2023-03-19,19:57:05.000,78,11123467,-795,0,1679255824,12905.51728927,179.48699193000357,54474.91816296 2023-03-19,19:57:06.000,78,11123467,-795,0,1679255825,12905.42971723999,179.52928670999972,54474.90418872001 2023-03-19,19:57:07.000,78,11123499,-795,0,1679255826,12905.416244619999,179.52928670999972,54474.86925312 2023-03-19,19:57:08.000,78,11123500,-795,0,1679255827,12905.308463659989,179.64207279000402,54474.77842056 2023-03-19,19:57:09.000,78,11123505,-795,0,1679255828,12905.281518419994,179.67026931000146,54474.82733040001 2023-03-19,19:57:10.000,78,11123484,-795,0,1679255829,12905.362354139994,179.67731844000082,54474.8972016 2023-03-19,19:57:11.000,78,11123535,-795,0,1679255830,12905.382563069994,179.69141669999954,54474.86925312 2023-03-19,19:57:12.000,78,11123482,-795,0,1679255831,12905.402771999994,179.73371148000297,54474.813356160004 2023-03-19,19:57:13.000,78,11123473,-795,0,1679255832,12905.503816649994,179.7125640900049,54474.90418872001 2023-03-19,19:57:14.000,78,11123495,-795,0,1679255833,12905.544234509995,179.80420278000383,54474.82034328 2023-03-19,19:57:15.000,78,11123520,-795,0,1679255834,12905.63854285,179.80420278000383,54474.9670728 2023-03-19,19:57:16.000,78,11123491,-795,0,1679255835,12905.61833392,179.88174321000406,54474.87624024001 2023-03-19,19:57:17.000,78,11123442,-795,0,1679255836,12905.705905949995,179.88879234000342,54474.78540768001 2023-03-19,19:57:18.000,78,11123469,-795,0,1679255837,12905.77326904999,179.89584147000278,54474.98803416 2023-03-19,19:57:19.000,78,11123477,-795,0,1679255838,12905.827159529996,179.8112519100032,54474.99502128001 2023-03-19,19:57:20.000,78,11123464,-795,0,1679255839,12905.90125894,179.79010451999784,54474.90418872001 2023-03-19,19:57:21.000,78,11123492,-795,0,1679255840,12905.961885730001,179.83944843000063,54474.91816296 2023-03-19,19:57:22.000,78,11123484,-795,0,1679255841,12906.042721450001,179.8605958199987,54474.99502128001 2023-03-19,19:57:23.000,78,11123457,-795,0,1679255842,12906.096611929992,179.93813624999893,54475.036944 2023-03-19,19:57:24.000,78,11123432,-795,0,1679255843,12906.042721450001,179.95223450999765,54474.97405992001 2023-03-19,19:57:25.000,78,11123464,-795,0,1679255844,12906.083139310002,179.98043103000236,54474.87624024001 2023-03-19,19:57:26.000,78,11123414,-795,0,1679255845,12906.116820859992,180.04387320000387,54474.91816296 2023-03-19,19:57:27.000,78,11123504,-795,0,1679255846,12906.231338129997,180.05092233000323,54475.07886672 2023-03-19,19:57:28.000,78,11123445,-795,0,1679255847,12906.258283369993,180.1566592800009,54475.14175080001 2023-03-19,19:57:29.000,78,11123492,-795,0,1679255848,12906.366064329988,180.1073153699981,54475.12777656 2023-03-19,19:57:30.000,78,11123482,-795,0,1679255849,12906.393009569998,180.12846276000346,54475.13476368 2023-03-19,19:57:31.000,78,11123503,-795,0,1679255850,12906.467108979989,180.10026623999875,54475.1068152 2023-03-19,19:57:32.000,78,11123463,-795,0,1679255851,12906.473845289998,180.10026623999875,54475.06489248 2023-03-19,19:57:33.000,78,11123445,-795,0,1679255852,12906.527735769989,180.07911885000067,54475.036944 2023-03-19,19:57:34.000,78,11123494,-795,0,1679255853,12906.64898934999,180.1214136300041,54475.169699280006 2023-03-19,19:57:35.000,78,11123457,-795,0,1679255854,12906.68940720999,180.06502059000195,54475.18367352 2023-03-19,19:57:36.000,78,11123515,-795,0,1679255855,12906.70961613999,180.07911885000067,54475.169699280006 2023-03-19,19:57:37.000,78,11123492,-795,0,1679255856,12906.69614352,180.07911885000067,54475.1068152 2023-03-19,19:57:38.000,78,11123487,-795,0,1679255857,12906.71635245,180.14256102000218,54475.148737920004 2023-03-19,19:57:39.000,78,11123441,-795,0,1679255858,12906.75003399999,180.16370841000025,54475.218609120006 2023-03-19,19:57:40.000,78,11123488,-795,0,1679255859,12906.75677031,180.2553470999992,54475.1766864 2023-03-19,19:57:41.000,78,11123456,-795,0,1679255860,12906.77697924,180.29764188000263,54475.11380232 2023-03-19,19:57:42.000,78,11123505,-795,0,1679255861,12906.803924479995,180.43862448000436,54475.07886672 2023-03-19,19:57:43.000,78,11123501,-795,0,1679255862,12906.803924479995,180.50911577999796,54475.11380232 2023-03-19,19:57:44.000,78,11123492,-795,0,1679255863,12906.783715549995,180.6148527300029,54475.13476368 2023-03-19,19:57:45.000,78,11123485,-795,0,1679255864,12906.73656138,180.59370534000482,54475.169699280006 2023-03-19,19:57:46.000,78,11123514,-795,0,1679255865,12906.655725659999,180.54436143000203,54475.1068152 2023-03-19,19:57:47.000,78,11123439,-795,0,1679255866,12906.662461969994,180.4033788300003,54475.09284096001 2023-03-19,19:57:48.000,78,11123496,-795,0,1679255867,12906.87128757999,180.3187892700007,54475.19066064001 2023-03-19,19:57:49.000,78,11123494,-795,0,1679255868,12907.160948910001,180.29059275000327,54475.40726136001 2023-03-19,19:57:50.000,78,11123454,-795,0,1679255869,12907.302411420002,180.21305232000304,54475.47713256001 2023-03-19,19:57:51.000,78,11123482,-795,0,1679255870,12907.423665000002,180.20600319000368,54475.505081040006 2023-03-19,19:57:52.000,78,11123489,-795,0,1679255871,12907.437137619992,180.20600319000368,54475.533029520004 2023-03-19,19:57:53.000,78,11123461,-795,0,1679255872,12907.578600129993,180.1919049299977,54475.46315832 2023-03-19,19:57:54.000,78,11123480,-795,0,1679255873,12907.679644779993,180.17780666999897,54475.54001664 2023-03-19,19:57:55.000,78,11123459,-795,0,1679255874,12907.773953119999,180.18485579999833,54475.58892648 2023-03-19,19:57:56.000,78,11123512,-795,0,1679255875,12907.800898359994,180.18485579999833,54475.57495224001 2023-03-19,19:57:57.000,78,11123473,-795,0,1679255876,12907.733535259998,180.20600319000368,54475.54001664 2023-03-19,19:57:58.000,78,11123424,-795,0,1679255877,12907.713326329998,180.26944535999792,54475.505081040006 2023-03-19,19:57:59.000,78,11123463,-795,0,1679255878,12907.84805252999,180.22715058000176,54475.533029520004 2023-03-19,19:58:00.000,78,11123486,-795,0,1679255879,12907.834579909999,180.18485579999833,54475.47713256001 2023-03-19,19:58:01.000,78,11123453,-795,0,1679255880,12907.773953119999,180.12846276000346,54475.435209840005 2023-03-19,19:58:02.000,78,11123487,-795,0,1679255881,12907.605545369988,180.07911885000067,54475.26053184001 2023-03-19,19:58:03.000,78,11123411,-795,0,1679255882,12907.437137619992,180.05092233000323,54475.27450608 2023-03-19,19:58:04.000,78,11123460,-795,0,1679255883,12907.315884039992,180.02272580999852,54475.41424848 2023-03-19,19:58:05.000,78,11123444,-795,0,1679255884,12907.140739980001,179.92403799000022,54475.47014544 2023-03-19,19:58:06.000,78,11123476,-795,0,1679255885,12906.99927747,179.8746940800047,54475.44918408 2023-03-19,19:58:07.000,78,11123455,-795,0,1679255886,12906.925178059995,179.77600625999912,54475.484119680004 2023-03-19,19:58:08.000,78,11123432,-795,0,1679255887,12906.925178059995,179.70551495999825,54475.58892648 2023-03-19,19:58:09.000,78,11123425,-795,0,1679255888,12906.87128757999,179.62092539999867,54475.602900720005 2023-03-19,19:58:10.000,78,11123450,-795,0,1679255889,12906.85781496,179.515188450001,54475.52604240001 2023-03-19,19:58:11.000,78,11123486,-795,0,1679255890,12906.89149650999,179.39535324000462,54475.533029520004 2023-03-19,19:58:12.000,78,11123482,-795,0,1679255891,12906.99927747,179.31076367999776,54475.47713256001 2023-03-19,19:58:13.000,78,11123452,-795,0,1679255892,12907.046431639996,179.19797760000074,54475.45617120001 2023-03-19,19:58:14.000,78,11123456,-795,0,1679255893,12907.268729869997,179.06404412999836,54475.60988784 2023-03-19,19:58:15.000,78,11123464,-795,0,1679255894,12907.329356659997,178.99355283000477,54475.52604240001 2023-03-19,19:58:16.000,78,11123483,-795,0,1679255895,12907.497764409993,178.8948650099992,54475.56796512 2023-03-19,19:58:17.000,78,11123419,-795,0,1679255896,12907.551654889998,178.82437370999833,54475.51206816 2023-03-19,19:58:18.000,78,11123436,-795,0,1679255897,12907.679644779993,178.7961771900009,54475.54700376001 2023-03-19,19:58:19.000,78,11123490,-795,0,1679255898,12907.706590019989,178.72568589000002,54475.651810560004 2023-03-19,19:58:20.000,78,11123446,-795,0,1679255899,12907.733535259998,178.6974893700026,54475.672771920006 2023-03-19,19:58:21.000,78,11123474,-795,0,1679255900,12907.780689429994,178.69044024000323,54475.62386208001 2023-03-19,19:58:22.000,78,11123453,-795,0,1679255901,12907.794162049999,178.65519458999916,54475.57495224001 2023-03-19,19:58:23.000,78,11123437,-795,0,1679255902,12907.874997769999,178.64109633000044,54475.64482344001 2023-03-19,19:58:24.000,78,11123497,-795,0,1679255903,12907.942360869994,178.62699807000172,54475.71469464001 2023-03-19,19:58:25.000,78,11123400,-795,0,1679255904,12907.94909717999,178.66929284999787,54475.74264312001 2023-03-19,19:58:26.000,78,11123487,-795,0,1679255905,12907.94909717999,178.62699807000172,54475.68674616 2023-03-19,19:58:27.000,78,11123518,-795,0,1679255906,12907.92888824999,178.63404720000108,54475.60988784 2023-03-19,19:58:28.000,78,11123426,-795,0,1679255907,12907.94909717999,178.64109633000044,54475.52604240001 2023-03-19,19:58:29.000,78,11123492,-795,0,1679255908,12907.92888824999,178.62699807000172,54475.6308492 2023-03-19,19:58:30.000,78,11123461,-795,0,1679255909,12907.854788839999,178.64109633000044,54475.63783632 2023-03-19,19:58:31.000,78,11123451,-795,0,1679255910,12907.720062639994,178.5635559000002,54475.58892648 2023-03-19,19:58:32.000,78,11123459,-795,0,1679255911,12907.605545369988,178.47191721000127,54475.602900720005 2023-03-19,19:58:33.000,78,11123516,-795,0,1679255912,12907.484291790002,178.39437678000104,54475.72866888 2023-03-19,19:58:34.000,78,11123455,-795,0,1679255913,12907.416928689992,178.3379837399989,54475.672771920006 2023-03-19,19:58:35.000,78,11123469,-795,0,1679255914,12907.261993560001,178.39437678000104,54475.735656 2023-03-19,19:58:36.000,78,11123447,-795,0,1679255915,12907.10032212,178.41552416999912,54475.66578480001 2023-03-19,19:58:37.000,78,11123467,-795,0,1679255916,12906.93191436999,178.39437678000104,54475.63783632 2023-03-19,19:58:38.000,78,11123489,-795,0,1679255917,12906.83086971999,178.50716285999806,54475.71469464001 2023-03-19,19:58:39.000,78,11123464,-795,0,1679255918,12906.75003399999,178.49306459999934,54475.735656 2023-03-19,19:58:40.000,78,11123467,-795,0,1679255919,12906.66919827999,178.5494576400015,54475.76360448001 2023-03-19,19:58:41.000,78,11123442,-795,0,1679255920,12906.561417319994,178.52831025000341,54475.672771920006 2023-03-19,19:58:42.000,78,11123436,-795,0,1679255921,12906.487317909989,178.53535938000277,54475.58892648 2023-03-19,19:58:43.000,78,11123507,-795,0,1679255922,12906.467108979989,178.52126112000406,54475.58892648 2023-03-19,19:58:44.000,78,11123447,-795,0,1679255923,12906.561417319994,178.5142119900047,54475.54700376001 2023-03-19,19:58:45.000,78,11123479,-795,0,1679255924,12906.601835179994,178.50716285999806,54475.54700376001 2023-03-19,19:58:46.000,78,11123431,-795,0,1679255925,12906.83760603,178.5142119900047,54475.70770752 2023-03-19,19:58:47.000,78,11123471,-795,0,1679255926,12906.93865068,178.4507698200032,54475.68674616 2023-03-19,19:58:48.000,78,11123461,-795,0,1679255927,12907.08011319,178.42962242999783,54475.72866888 2023-03-19,19:58:49.000,78,11123450,-795,0,1679255928,12907.154212599991,178.34503286999825,54475.59591360001 2023-03-19,19:58:50.000,78,11123466,-795,0,1679255929,12907.248520939997,178.34503286999825,54475.64482344001 2023-03-19,19:58:51.000,78,11123476,-795,0,1679255930,12907.315884039992,178.30978722000145,54475.66578480001 2023-03-19,19:58:52.000,78,11123527,-795,0,1679255931,12907.329356659997,178.28159070000402,54475.602900720005 2023-03-19,19:58:53.000,78,11123442,-795,0,1679255932,12907.376510829992,178.24634504999995,54475.700720400004 2023-03-19,19:58:54.000,78,11123484,-795,0,1679255933,12907.336092969992,178.29568896000274,54475.651810560004 2023-03-19,19:58:55.000,78,11123431,-795,0,1679255934,12907.288938799997,178.28159070000402,54475.67975904 2023-03-19,19:58:56.000,78,11123486,-795,0,1679255935,12907.214839389992,178.29568896000274,54475.71469464001 2023-03-19,19:58:57.000,78,11123455,-795,0,1679255936,12907.107058429996,178.30978722000145,54475.672771920006 2023-03-19,19:58:58.000,78,11123484,-795,0,1679255937,12906.85781496,178.33093460999953,54475.4212356 2023-03-19,19:58:59.000,78,11123443,-795,0,1679255938,12906.723088759994,178.35208200000488,54475.47014544 2023-03-19,19:59:00.000,78,11123446,-795,0,1679255939,12906.62878041999,178.3379837399989,54475.47014544 2023-03-19,19:59:01.000,78,11123486,-795,0,1679255940,12906.527735769989,178.34503286999825,54475.54700376001 2023-03-19,19:59:02.000,78,11123446,-795,0,1679255941,12906.366064329988,178.35913113000424,54475.46315832 2023-03-19,19:59:03.000,78,11123489,-795,0,1679255942,12906.258283369993,178.3379837399989,54475.47713256001 2023-03-19,19:59:04.000,78,11123408,-795,0,1679255943,12906.224601820002,178.37322939000296,54475.47014544 2023-03-19,19:59:05.000,78,11123418,-795,0,1679255944,12906.116820859992,178.27454157000466,54475.4911068 2023-03-19,19:59:06.000,78,11123478,-795,0,1679255945,12906.069666689997,178.26749243999802,54475.37232576 2023-03-19,19:59:07.000,78,11123456,-795,0,1679255946,12906.056194069992,178.24634504999995,54475.32341592 2023-03-19,19:59:08.000,78,11123475,-795,0,1679255947,12905.914731559991,178.3168363500008,54475.1766864 2023-03-19,19:59:09.000,78,11123470,-795,0,1679255948,12905.941676800001,178.32388548000017,54475.30245456 2023-03-19,19:59:10.000,78,11123476,-795,0,1679255949,12906.056194069992,178.33093460999953,54475.435209840005 2023-03-19,19:59:11.000,78,11123451,-795,0,1679255950,12906.116820859992,178.37322939000296,54475.34437728 2023-03-19,19:59:12.000,78,11123477,-795,0,1679255951,12906.177447649992,178.39437678000104,54475.35835152001 2023-03-19,19:59:13.000,78,11123397,-795,0,1679255952,12906.217865509992,178.42257329999848,54475.3513644 2023-03-19,19:59:14.000,78,11123457,-795,0,1679255953,12906.285228610002,178.40847503999976,54475.37232576 2023-03-19,19:59:15.000,78,11123435,-795,0,1679255954,12906.332382779998,178.39437678000104,54475.46315832 2023-03-19,19:59:16.000,78,11123522,-795,0,1679255955,12906.312173849998,178.5001137299987,54475.44918408 2023-03-19,19:59:17.000,78,11123482,-795,0,1679255956,12906.332382779998,178.4648680800019,54475.337390160006 2023-03-19,19:59:18.000,78,11123438,-795,0,1679255957,12906.244810750002,178.47191721000127,54475.41424848 2023-03-19,19:59:19.000,78,11123473,-795,0,1679255958,12906.345855400003,178.45781895000255,54475.533029520004 2023-03-19,19:59:20.000,78,11123442,-795,0,1679255959,12906.305437540002,178.43667156000447,54475.58193936 2023-03-19,19:59:21.000,78,11123413,-795,0,1679255960,12906.291964919998,178.34503286999825,54475.4911068 2023-03-19,19:59:22.000,78,11123482,-795,0,1679255961,12906.157238719992,178.32388548000017,54475.386300000006 2023-03-19,19:59:23.000,78,11123439,-795,0,1679255962,12905.982094660001,178.23224679000123,54475.07886672 2023-03-19,19:59:24.000,78,11123493,-795,0,1679255963,12906.035985139992,178.18290287999844,54475.37232576 2023-03-19,19:59:25.000,78,11123473,-795,0,1679255964,12906.022512520001,178.16175549000036,54475.46315832 2023-03-19,19:59:26.000,78,11123432,-795,0,1679255965,12905.894522629991,178.16175549000036,54475.42822272001 2023-03-19,19:59:27.000,78,11123491,-795,0,1679255966,12905.7395875,178.09831331999885,54475.435209840005 2023-03-19,19:59:28.000,78,11123471,-795,0,1679255967,12905.524025579994,178.03487115000462,54475.41424848 2023-03-19,19:59:29.000,78,11123462,-795,0,1679255968,12905.42971723999,178.06306767000206,54475.37931288001 2023-03-19,19:59:30.000,78,11123477,-795,0,1679255969,12905.200682699993,178.0560185400027,54475.33040304001 2023-03-19,19:59:31.000,78,11123493,-795,0,1679255970,12905.059220189993,177.97847811000247,54475.35835152001 2023-03-19,19:59:32.000,78,11123485,-795,0,1679255971,12904.884076130002,177.9714289800031,54475.23957048001 2023-03-19,19:59:33.000,78,11123483,-795,0,1679255972,12904.735877309991,177.92913419999968,54475.2465576 2023-03-19,19:59:34.000,78,11123472,-795,0,1679255973,12904.688723139996,177.88683942000353,54475.26053184001 2023-03-19,19:59:35.000,78,11123468,-795,0,1679255974,12904.567469559996,177.77405333999923,54475.197647760004 2023-03-19,19:59:36.000,78,11123485,-795,0,1679255975,12904.47316121999,177.75290595000115,54475.169699280006 2023-03-19,19:59:37.000,78,11123460,-795,0,1679255976,12904.33169870999,177.68241465000028,54474.97405992001 2023-03-19,19:59:38.000,78,11123441,-795,0,1679255977,12904.284544539994,177.5978250900007,54475.036944 2023-03-19,19:59:39.000,78,11123477,-795,0,1679255978,12904.345171329995,177.5625794400039,54475.050918240006 2023-03-19,19:59:40.000,78,11123444,-795,0,1679255979,12904.33169870999,177.4991372700024,54474.97405992001 2023-03-19,19:59:41.000,78,11123508,-795,0,1679255980,12904.35190763999,177.47094074999768,54474.932137200005 2023-03-19,19:59:42.000,78,11123503,-795,0,1679255981,12904.345171329995,177.47094074999768,54474.86925312 2023-03-19,19:59:43.000,78,11123444,-795,0,1679255982,12904.39906181,177.48503901000367,54474.85527888001 2023-03-19,19:59:44.000,78,11123468,-795,0,1679255983,12904.446215979995,177.49208814000303,54474.813356160004 2023-03-19,19:59:45.000,78,11123446,-795,0,1679255984,12904.41927074,177.5132355300011,54474.90418872001 2023-03-19,19:59:46.000,78,11123556,-795,0,1679255985,12904.324962399995,177.5484811799979,54474.85527888001 2023-03-19,19:59:47.000,78,11123465,-795,0,1679255986,12904.31148977999,177.56962857000326,54474.84829176 2023-03-19,19:59:48.000,78,11123542,-795,0,1679255987,12904.196972509999,177.59077596000134,54474.70854936001 2023-03-19,19:59:49.000,78,11123538,-795,0,1679255988,12904.075718929998,177.62602160999813,54474.74348496 2023-03-19,19:59:50.000,78,11123487,-795,0,1679255989,12904.001619519993,177.67536552000092,54474.82034328 2023-03-19,19:59:51.000,78,11123469,-795,0,1679255990,12903.900574869993,177.67536552000092,54474.73649784001 2023-03-19,19:59:52.000,78,11123484,-795,0,1679255991,12903.826475460002,177.6471690000035,54474.63867816001 2023-03-19,19:59:53.000,78,11123463,-795,0,1679255992,12903.799530219992,177.68946377999964,54474.78540768001 2023-03-19,19:59:54.000,78,11123443,-795,0,1679255993,12903.691749259997,177.68946377999964,54474.75047208 2023-03-19,19:59:55.000,78,11123478,-795,0,1679255994,12903.577231989992,177.6471690000035,54474.75047208 2023-03-19,19:59:56.000,78,11123469,-795,0,1679255995,12903.523341510001,177.71061116999772,54474.72951072 2023-03-19,19:59:57.000,78,11123420,-795,0,1679255996,12903.415560549991,177.71766030000435,54474.68060088 2023-03-19,19:59:58.000,78,11123457,-795,0,1679255997,12903.435769479991,177.7247094300037,54474.7923948 2023-03-19,19:59:59.000,78,11123499,-795,0,1679255998,12903.408824239996,177.7599550800005,54474.70854936001 2023-03-19,20:00:00.000,78,11123500,-795,0,1679255999,12903.19999863,177.86569202999817,54474.68758800001 2023-03-19,20:00:01.000,78,11123477,-795,0,1679256000,12903.24041649,177.87979029000417,54474.6526524 2023-03-19,20:00:02.000,78,11123470,-795,0,1679256001,12903.085481359994,177.93618332999904,54474.56880696001 2023-03-19,20:00:03.000,78,11123450,-795,0,1679256002,12902.99117301999,178.07011680000141,54474.56181984 2023-03-19,20:00:04.000,78,11123459,-795,0,1679256003,12902.977700399999,178.08421506000013,54474.51291 2023-03-19,20:00:05.000,78,11123493,-795,0,1679256004,12902.863183129994,178.14765723000164,54474.56181984 2023-03-19,20:00:06.000,78,11123467,-795,0,1679256005,12902.795820029998,178.19700114000443,54474.4430388 2023-03-19,20:00:07.000,78,11123462,-795,0,1679256006,12902.768874789988,178.24634504999995,54474.4430388 2023-03-19,20:00:08.000,78,11123509,-795,0,1679256007,12902.782347409993,178.2533941799993,54474.40111608001 2023-03-19,20:00:09.000,78,11123441,-795,0,1679256008,12902.836237889998,178.27454157000466,54474.48496152 2023-03-19,20:00:10.000,78,11123432,-795,0,1679256009,12902.849710509989,178.2533941799993,54474.37316760001 2023-03-19,20:00:11.000,78,11123502,-795,0,1679256010,12902.842974199993,178.26749243999802,54474.36618048 2023-03-19,20:00:12.000,78,11123448,-795,0,1679256011,12902.937282539999,178.2181485300025,54474.34521912 2023-03-19,20:00:13.000,78,11123438,-795,0,1679256012,12902.937282539999,178.154706360001,54474.43605168 2023-03-19,20:00:14.000,78,11123481,-795,0,1679256013,12903.01138194999,178.0912641899995,54474.498935760006 2023-03-19,20:00:15.000,78,11123488,-795,0,1679256014,12902.964227779994,177.9925763700012,54474.45701304 2023-03-19,20:00:16.000,78,11123473,-795,0,1679256015,12903.018118259999,177.85159376999945,54474.36618048 2023-03-19,20:00:17.000,78,11123456,-795,0,1679256016,12903.085481359994,177.76700420999987,54474.51989712001 2023-03-19,20:00:18.000,78,11123461,-795,0,1679256017,12903.065272429994,177.65421813000285,54474.498935760006 2023-03-19,20:00:19.000,78,11123446,-795,0,1679256018,12903.05179980999,177.59077596000134,54474.477974400004 2023-03-19,20:00:20.000,78,11123487,-795,0,1679256019,12903.07200873999,177.5132355300011,54474.477974400004 2023-03-19,20:00:21.000,78,11123454,-795,0,1679256020,12903.09221766999,177.4497933599996,54474.45701304 2023-03-19,20:00:22.000,78,11123433,-795,0,1679256021,12903.11916291,177.42864597000153,54474.4430388 2023-03-19,20:00:23.000,78,11123485,-795,0,1679256022,12903.13937184,177.45684248999896,54474.50592288 2023-03-19,20:00:24.000,78,11123494,-795,0,1679256023,12903.24041649,177.44274423000024,54474.596755440005 2023-03-19,20:00:25.000,78,11123413,-795,0,1679256024,12903.25388910999,177.42864597000153,54474.54085848001 2023-03-19,20:00:26.000,78,11123495,-795,0,1679256025,12903.30104328,177.4497933599996,54474.48496152 2023-03-19,20:00:27.000,78,11123495,-795,0,1679256026,12903.27409803999,177.48503901000367,54474.51989712001 2023-03-19,20:00:28.000,78,11123472,-795,0,1679256027,12903.31451589999,177.5484811799979,54474.48496152 2023-03-19,20:00:29.000,78,11123442,-795,0,1679256028,12903.327988519995,177.5978250900007,54474.62470392 2023-03-19,20:00:30.000,78,11123475,-795,0,1679256029,12903.35493375999,177.6471690000035,54474.58976832001 2023-03-19,20:00:31.000,78,11123460,-795,0,1679256030,12903.267361729995,177.71766030000435,54474.49194864001 2023-03-19,20:00:32.000,78,11123468,-795,0,1679256031,12903.166317079995,177.8092989900033,54474.45002592001 2023-03-19,20:00:33.000,78,11123416,-795,0,1679256032,12902.977700399999,177.91503594000096,54474.48496152 2023-03-19,20:00:34.000,78,11123445,-795,0,1679256033,12902.816028959998,177.92913419999968,54474.35220624001 2023-03-19,20:00:35.000,78,11123474,-795,0,1679256034,12902.627412280002,177.87979029000417,54474.380154720006 2023-03-19,20:00:36.000,78,11123476,-795,0,1679256035,12902.546576560002,177.80224986000394,54474.34521912 2023-03-19,20:00:37.000,78,11123519,-795,0,1679256036,12902.499422389992,177.7811024699986,54474.338232 2023-03-19,20:00:38.000,78,11123471,-795,0,1679256037,12902.553312869997,177.79520073000458,54474.429064560005 2023-03-19,20:00:39.000,78,11123458,-795,0,1679256038,12902.526367630002,177.79520073000458,54474.5827812 2023-03-19,20:00:40.000,78,11123467,-795,0,1679256039,12902.472477149997,177.79520073000458,54474.45002592001 2023-03-19,20:00:41.000,78,11123414,-795,0,1679256040,12902.452268219997,177.85159376999945,54474.41509032 2023-03-19,20:00:42.000,78,11123484,-795,0,1679256041,12902.357959879992,177.82339725000202,54474.27534792 2023-03-19,20:00:43.000,78,11123481,-795,0,1679256042,12902.378168809992,177.82339725000202,54474.29630928 2023-03-19,20:00:44.000,78,11123430,-795,0,1679256043,12902.351223569996,177.83044638000138,54474.30329640001 2023-03-19,20:00:45.000,78,11123475,-795,0,1679256044,12902.364696190001,177.8445446400001,54474.4430388 2023-03-19,20:00:46.000,78,11123463,-795,0,1679256045,12902.310805709996,177.87979029000417,54474.41509032 2023-03-19,20:00:47.000,78,11123440,-795,0,1679256046,12902.290596779996,177.91503594000096,54474.39412896 2023-03-19,20:00:48.000,78,11123434,-795,0,1679256047,12902.19628843999,177.93618332999904,54474.40111608001 2023-03-19,20:00:49.000,78,11123435,-795,0,1679256048,12902.12218903,177.9573307200044,54474.42207744001 2023-03-19,20:00:50.000,78,11123477,-795,0,1679256049,12902.08177117,178.01372375999927,54474.359193360004 2023-03-19,20:00:51.000,78,11123477,-795,0,1679256050,12901.95378127999,178.07716593000077,54474.359193360004 2023-03-19,20:00:52.000,78,11123482,-795,0,1679256051,12901.866209249994,178.1053624499982,54474.28233504001 2023-03-19,20:00:53.000,78,11123485,-795,0,1679256052,12901.77190090999,178.14765723000164,54474.32425776001 2023-03-19,20:00:54.000,78,11123494,-795,0,1679256053,12901.731483049989,178.16175549000036,54474.37316760001 2023-03-19,20:00:55.000,78,11123477,-795,0,1679256054,12901.670856259989,178.23224679000123,54474.43605168 2023-03-19,20:00:56.000,78,11123500,-795,0,1679256055,12901.569811609988,178.22519766000187,54474.331244880006 2023-03-19,20:00:57.000,78,11123436,-795,0,1679256056,12901.468766960003,178.2533941799993,54474.34521912 2023-03-19,20:00:58.000,78,11123460,-795,0,1679256057,12901.347513380002,178.27454157000466,54474.32425776001 2023-03-19,20:00:59.000,78,11123455,-795,0,1679256058,12901.199314559992,178.29568896000274,54474.18451536001 2023-03-19,20:01:00.000,78,11123460,-795,0,1679256059,12901.199314559992,178.3379837399989,54474.191502480004 2023-03-19,20:01:01.000,78,11123492,-795,0,1679256060,12901.04437943,178.32388548000017,54473.87009496001 2023-03-19,20:01:02.000,78,11123460,-795,0,1679256061,12901.04437943,178.3661802600036,54474.06573432001 2023-03-19,20:01:03.000,78,11123448,-795,0,1679256062,12901.04437943,178.22519766000187,54474.044772960006 2023-03-19,20:01:04.000,78,11123482,-795,0,1679256063,12901.057852049991,178.17585374999908,54474.06573432001 2023-03-19,20:01:05.000,78,11123485,-795,0,1679256064,12901.098269909991,178.1194607100042,54474.023811600004 2023-03-19,20:01:06.000,78,11123475,-795,0,1679256065,12901.158896699992,178.16175549000036,54473.98188888 2023-03-19,20:01:07.000,78,11123466,-795,0,1679256066,12901.199314559992,178.1899520099978,54474.044772960006 2023-03-19,20:01:08.000,78,11123458,-795,0,1679256067,12901.232996109997,178.2040502700038,54473.96791464001 2023-03-19,20:01:09.000,78,11123476,-795,0,1679256068,12901.286886590002,178.1899520099978,54473.98188888 2023-03-19,20:01:10.000,78,11123497,-795,0,1679256069,12901.360985999992,178.1899520099978,54474.044772960006 2023-03-19,20:01:11.000,78,11123411,-795,0,1679256070,12901.441821719993,178.12650984000356,54474.14957976 2023-03-19,20:01:12.000,78,11123479,-795,0,1679256071,12901.435085409998,178.09831331999885,54474.1286184 2023-03-19,20:01:13.000,78,11123483,-795,0,1679256072,12901.536130059998,178.0066746299999,54474.20547672001 2023-03-19,20:01:14.000,78,11123482,-795,0,1679256073,12901.515921129998,177.97847811000247,54474.191502480004 2023-03-19,20:01:15.000,78,11123448,-795,0,1679256074,12901.522657439993,177.89388855000288,54474.10066992 2023-03-19,20:01:16.000,78,11123493,-795,0,1679256075,12901.509184819988,177.93618332999904,54474.1286184 2023-03-19,20:01:17.000,78,11123484,-795,0,1679256076,12901.569811609988,177.8727411600048,54474.11464416001 2023-03-19,20:01:18.000,78,11123511,-795,0,1679256077,12901.657383639998,177.77405333999923,54474.15656688001 2023-03-19,20:01:19.000,78,11123506,-795,0,1679256078,12901.684328879994,177.75290595000115,54474.212463840006 2023-03-19,20:01:20.000,78,11123486,-795,0,1679256079,12901.657383639998,177.68946377999964,54474.212463840006 2023-03-19,20:01:21.000,78,11123453,-795,0,1679256080,12901.563075299993,177.59077596000134,54474.142592640004 2023-03-19,20:01:22.000,78,11123492,-795,0,1679256081,12901.468766960003,177.61192334999942,54473.98887600001 2023-03-19,20:01:23.000,78,11123458,-795,0,1679256082,12901.367722310002,177.56962857000326,54474.03778584001 2023-03-19,20:01:24.000,78,11123481,-795,0,1679256083,12901.266677660002,177.60487422000006,54474.14957976 2023-03-19,20:01:25.000,78,11123465,-795,0,1679256084,12901.172369319997,177.55553031000454,54474.14957976 2023-03-19,20:01:26.000,78,11123480,-795,0,1679256085,12901.04437943,177.58372683000198,54474.06573432001 2023-03-19,20:01:27.000,78,11123457,-795,0,1679256086,12901.0241705,177.61192334999942,54474.10066992 2023-03-19,20:01:28.000,78,11123483,-795,0,1679256087,12901.084797290001,177.67536552000092,54474.1984896 2023-03-19,20:01:29.000,78,11123463,-795,0,1679256088,12901.131951459996,177.68241465000028,54474.17054112 2023-03-19,20:01:30.000,78,11123487,-795,0,1679256089,12901.165633010001,177.73175856000307,54474.11464416001 2023-03-19,20:01:31.000,78,11123473,-795,0,1679256090,12901.246468730002,177.71061116999772,54474.10066992 2023-03-19,20:01:32.000,78,11123456,-795,0,1679256091,12901.280150279992,177.76700420999987,54474.03079872 2023-03-19,20:01:33.000,78,11123486,-795,0,1679256092,12901.347513380002,177.78815159999795,54473.974901760004 2023-03-19,20:01:34.000,78,11123440,-795,0,1679256093,12901.435085409998,177.79520073000458,54474.13560552001 2023-03-19,20:01:35.000,78,11123509,-795,0,1679256094,12901.515921129998,177.76700420999987,54474.1286184 2023-03-19,20:01:36.000,78,11123489,-795,0,1679256095,12901.556338989998,177.83749551000074,54474.12163128 2023-03-19,20:01:37.000,78,11123510,-795,0,1679256096,12901.643911019994,177.86569202999817,54474.00983736 2023-03-19,20:01:38.000,78,11123483,-795,0,1679256097,12901.657383639998,177.95028158999776,54474.10066992 2023-03-19,20:01:39.000,78,11123454,-795,0,1679256098,12901.75169197999,177.98552724000183,54474.10066992 2023-03-19,20:01:40.000,78,11123433,-795,0,1679256099,12901.81231876999,178.02077288999863,54474.1286184 2023-03-19,20:01:41.000,78,11123507,-795,0,1679256100,12901.819055079999,177.9925763700012,54474.142592640004 2023-03-19,20:01:42.000,78,11123475,-795,0,1679256101,12901.846000319994,178.02782201999798,54474.18451536001 2023-03-19,20:01:43.000,78,11123477,-795,0,1679256102,12901.926836039995,177.9925763700012,54474.28233504001 2023-03-19,20:01:44.000,78,11123487,-795,0,1679256103,12901.846000319994,177.9925763700012,54474.2683608 2023-03-19,20:01:45.000,78,11123509,-795,0,1679256104,12901.805582459994,177.9432324599984,54474.39412896 2023-03-19,20:01:46.000,78,11123473,-795,0,1679256105,12901.79210983999,177.90093768000224,54474.32425776001 2023-03-19,20:01:47.000,78,11123478,-795,0,1679256106,12901.731483049989,177.8727411600048,54474.34521912 2023-03-19,20:01:48.000,78,11123483,-795,0,1679256107,12901.731483049989,177.80224986000394,54474.46400016 2023-03-19,20:01:49.000,78,11123474,-795,0,1679256108,12901.684328879994,177.7458568200018,54474.32425776001 2023-03-19,20:01:50.000,78,11123461,-795,0,1679256109,12901.718010429999,177.6471690000035,54474.46400016 2023-03-19,20:01:51.000,78,11123479,-795,0,1679256110,12901.744955669994,177.50618640000175,54474.40111608001 2023-03-19,20:01:52.000,78,11123478,-795,0,1679256111,12901.718010429999,177.42159684000217,54474.30329640001 2023-03-19,20:01:53.000,78,11123494,-795,0,1679256112,12901.778637219999,177.32995815000322,54474.42207744001 2023-03-19,20:01:54.000,78,11123504,-795,0,1679256113,12901.744955669994,177.22422119999828,54474.34521912 2023-03-19,20:01:55.000,78,11123470,-795,0,1679256114,12901.765164599994,177.1537299000047,54474.28233504001 2023-03-19,20:01:56.000,78,11123438,-795,0,1679256115,12901.724746739994,177.11143512000126,54474.18451536001 2023-03-19,20:01:57.000,78,11123485,-795,0,1679256116,12901.718010429999,177.0409438200004,54474.18451536001 2023-03-19,20:01:58.000,78,11123476,-795,0,1679256117,12901.785373529994,177.02684556000168,54474.31727064 2023-03-19,20:01:59.000,78,11123462,-795,0,1679256118,12901.87294555999,176.97750164999889,54474.25438656001 2023-03-19,20:02:00.000,78,11123501,-795,0,1679256119,12901.926836039995,176.9563542600008,54474.28233504001 2023-03-19,20:02:01.000,78,11123474,-795,0,1679256120,12902.03461699999,176.9563542600008,54474.17752824 2023-03-19,20:02:02.000,78,11123507,-795,0,1679256121,12902.06156224,176.92815774000337,54473.82118512001 2023-03-19,20:02:03.000,78,11123475,-795,0,1679256122,12902.236706299991,177.06209120999847,54474.00285024 2023-03-19,20:02:04.000,78,11123501,-795,0,1679256123,12902.317542019991,177.21717206999892,54474.0587472 2023-03-19,20:02:05.000,78,11123477,-795,0,1679256124,12902.331014639996,177.42864597000153,54474.0587472 2023-03-19,20:02:06.000,78,11123478,-795,0,1679256125,12902.216497369991,177.56962857000326,54474.023811600004 2023-03-19,20:02:07.000,78,11123495,-795,0,1679256126,12902.07503485999,177.696512909999,54474.08669568001 2023-03-19,20:02:08.000,78,11123512,-795,0,1679256127,12901.926836039995,177.71766030000435,54474.24041232 2023-03-19,20:02:09.000,78,11123442,-795,0,1679256128,12901.85947294,177.67536552000092,54474.23342520001 2023-03-19,20:02:10.000,78,11123454,-795,0,1679256129,12901.711274119989,177.67536552000092,54474.24041232 2023-03-19,20:02:11.000,78,11123472,-795,0,1679256130,12901.691065189989,177.696512909999,54474.28233504001 2023-03-19,20:02:12.000,78,11123484,-795,0,1679256131,12901.637174709998,177.71061116999772,54474.22643808 2023-03-19,20:02:13.000,78,11123500,-795,0,1679256132,12901.677592569999,177.71061116999772,54474.23342520001 2023-03-19,20:02:14.000,78,11123525,-795,0,1679256133,12901.758428289999,177.7247094300037,54474.43605168 2023-03-19,20:02:15.000,78,11123479,-795,0,1679256134,12901.866209249994,177.6471690000035,54474.429064560005 2023-03-19,20:02:16.000,78,11123466,-795,0,1679256135,12902.02114438,177.52028466000047,54474.429064560005 2023-03-19,20:02:17.000,78,11123493,-795,0,1679256136,12902.149134269996,177.42864597000153,54474.35220624001 2023-03-19,20:02:18.000,78,11123430,-795,0,1679256137,12902.277124159991,177.29471249999915,54474.429064560005 2023-03-19,20:02:19.000,78,11123473,-795,0,1679256138,12902.479213459992,177.18192642000213,54474.39412896 2023-03-19,20:02:20.000,78,11123485,-795,0,1679256139,12902.634148589997,176.99864904000424,54474.331244880006 2023-03-19,20:02:21.000,78,11123474,-795,0,1679256140,12902.748665859988,176.82242078999843,54474.42207744001 2023-03-19,20:02:22.000,78,11123490,-795,0,1679256141,12902.822765269993,176.6955364500027,54474.42207744001 2023-03-19,20:02:23.000,78,11123521,-795,0,1679256142,12902.977700399999,176.58979949999775,54474.51291 2023-03-19,20:02:24.000,78,11123457,-795,0,1679256143,12903.105690289995,176.44176777000393,54474.596755440005 2023-03-19,20:02:25.000,78,11123510,-795,0,1679256144,12903.206734939995,176.32898168999964,54474.55483272 2023-03-19,20:02:26.000,78,11123500,-795,0,1679256145,12903.22020756,176.23029387000133,54474.526884240004 2023-03-19,20:02:27.000,78,11123468,-795,0,1679256146,12903.24041649,176.15980257000047,54474.49194864001 2023-03-19,20:02:28.000,78,11123477,-795,0,1679256147,12903.24041649,176.1175077900043,54474.53387136 2023-03-19,20:02:29.000,78,11123537,-795,0,1679256148,12903.206734939995,176.0540656200028,54474.61072968 2023-03-19,20:02:30.000,78,11123467,-795,0,1679256149,12903.09895398,175.98357432000194,54474.694575120004 2023-03-19,20:02:31.000,78,11123509,-795,0,1679256150,12902.883392059994,175.9553778000045,54474.645665280004 2023-03-19,20:02:32.000,78,11123511,-795,0,1679256151,12902.654357519998,175.94832866999786,54474.477974400004 2023-03-19,20:02:33.000,78,11123507,-795,0,1679256152,12902.512895009997,175.9271812799998,54474.62470392 2023-03-19,20:02:34.000,78,11123460,-795,0,1679256153,12902.378168809992,175.88488650000363,54474.51989712001 2023-03-19,20:02:35.000,78,11123531,-795,0,1679256154,12902.256915229991,175.82849346000148,54474.51989712001 2023-03-19,20:02:36.000,78,11123510,-795,0,1679256155,12902.13566164999,175.77210041999933,54474.38714184 2023-03-19,20:02:37.000,78,11123488,-795,0,1679256156,12902.08177117,175.6945599899991,54474.45002592001 2023-03-19,20:02:38.000,78,11123474,-795,0,1679256157,12902.18281582,175.63111782000487,54474.51989712001 2023-03-19,20:02:39.000,78,11123495,-795,0,1679256158,12902.216497369991,175.58882304000144,54474.49194864001 2023-03-19,20:02:40.000,78,11123466,-795,0,1679256159,12902.337750949991,175.50423348000186,54474.45701304 2023-03-19,20:02:41.000,78,11123482,-795,0,1679256160,12902.418586669992,175.546528259998,54474.43605168 2023-03-19,20:02:42.000,78,11123521,-795,0,1679256161,12902.485949770002,175.57472478000273,54474.36618048 2023-03-19,20:02:43.000,78,11123406,-795,0,1679256162,12902.607203350002,175.53947912999865,54474.31727064 2023-03-19,20:02:44.000,78,11123473,-795,0,1679256163,12902.741929549993,175.58882304000144,54474.37316760001 2023-03-19,20:02:45.000,78,11123471,-795,0,1679256164,12902.809292649988,175.62406868999824,54474.37316760001 2023-03-19,20:02:46.000,78,11123514,-795,0,1679256165,12902.863183129994,175.63111782000487,54474.331244880006 2023-03-19,20:02:47.000,78,11123475,-795,0,1679256166,12902.930546229989,175.6593143400023,54474.37316760001 2023-03-19,20:02:48.000,78,11123465,-795,0,1679256167,12902.99117301999,175.60292130000016,54474.4081032 2023-03-19,20:02:49.000,78,11123443,-795,0,1679256168,12903.004645639994,175.61701955999888,54474.35220624001 2023-03-19,20:02:50.000,78,11123494,-795,0,1679256169,12903.15284445999,175.58882304000144,54474.331244880006 2023-03-19,20:02:51.000,78,11123483,-795,0,1679256170,12903.166317079995,175.60997042999952,54474.2683608 2023-03-19,20:02:52.000,78,11123476,-795,0,1679256171,12903.19999863,175.6945599899991,54474.331244880006 2023-03-19,20:02:53.000,78,11123495,-795,0,1679256172,12903.05853612,175.77210041999933,54474.331244880006 2023-03-19,20:02:54.000,78,11123523,-795,0,1679256173,12902.997909329999,175.8707882400049,54474.40111608001 2023-03-19,20:02:55.000,78,11123499,-795,0,1679256174,12902.809292649988,175.88488650000363,54474.380154720006 2023-03-19,20:02:56.000,78,11123463,-795,0,1679256175,12902.667830140002,175.89898476000235,54474.5827812 2023-03-19,20:02:57.000,78,11123415,-795,0,1679256176,12902.533103939997,175.8707882400049,54474.45701304 2023-03-19,20:02:58.000,78,11123434,-795,0,1679256177,12902.398377739992,175.83554259000084,54474.48496152 2023-03-19,20:02:59.000,78,11123477,-795,0,1679256178,12902.337750949991,175.73685477000254,54474.50592288 2023-03-19,20:03:00.000,78,11123460,-795,0,1679256179,12902.26365154,175.70160911999847,54474.45002592001 2023-03-19,20:03:01.000,78,11123490,-795,0,1679256180,12902.290596779996,175.62406868999824,54474.50592288 2023-03-19,20:03:02.000,78,11123481,-795,0,1679256181,12902.26365154,175.58882304000144,54474.331244880006 2023-03-19,20:03:03.000,78,11123471,-795,0,1679256182,12902.24344261,175.51128261000122,54474.32425776001 2023-03-19,20:03:04.000,78,11123519,-795,0,1679256183,12902.344487260001,175.5324299999993,54474.380154720006 2023-03-19,20:03:05.000,78,11123481,-795,0,1679256184,12902.351223569996,175.46193869999843,54474.477974400004 2023-03-19,20:03:06.000,78,11123536,-795,0,1679256185,12902.310805709996,175.51128261000122,54474.39412896 2023-03-19,20:03:07.000,78,11123512,-795,0,1679256186,12902.270387849996,175.51833174000058,54474.24041232 2023-03-19,20:03:08.000,78,11123521,-795,0,1679256187,12902.283860470001,175.56767565000337,54474.14957976 2023-03-19,20:03:09.000,78,11123487,-795,0,1679256188,12902.391641429997,175.51128261000122,54474.22643808 2023-03-19,20:03:10.000,78,11123506,-795,0,1679256189,12902.593730729997,175.51128261000122,54474.18451536001 2023-03-19,20:03:11.000,78,11123469,-795,0,1679256190,12902.735193239998,175.66636347000167,54474.17752824 2023-03-19,20:03:12.000,78,11123539,-795,0,1679256191,12902.795820029998,175.8425917200002,54474.23342520001 2023-03-19,20:03:13.000,78,11123463,-795,0,1679256192,12902.809292649988,175.9412795399985,54474.32425776001 2023-03-19,20:03:14.000,78,11123419,-795,0,1679256193,12902.694775379998,175.96242693000386,54474.27534792 2023-03-19,20:03:15.000,78,11123522,-795,0,1679256194,12902.667830140002,175.93423040999915,54474.359193360004 2023-03-19,20:03:16.000,78,11123485,-795,0,1679256195,12902.573521799997,175.9412795399985,54474.28233504001 2023-03-19,20:03:17.000,78,11123471,-795,0,1679256196,12902.553312869997,175.9271812799998,54474.310283520004 2023-03-19,20:03:18.000,78,11123439,-795,0,1679256197,12902.485949770002,175.88488650000363,54474.45002592001 2023-03-19,20:03:19.000,78,11123483,-795,0,1679256198,12902.445531910002,175.91308302000107,54474.4081032 2023-03-19,20:03:20.000,78,11123508,-795,0,1679256199,12902.438795599992,175.9412795399985,54474.547845600006 2023-03-19,20:03:21.000,78,11123476,-795,0,1679256200,12902.371432499996,175.94832866999786,54474.45002592001 2023-03-19,20:03:22.000,78,11123483,-795,0,1679256201,12902.351223569996,175.98357432000194,54474.42207744001 2023-03-19,20:03:23.000,78,11123507,-795,0,1679256202,12902.418586669992,175.9906234500013,54474.53387136 2023-03-19,20:03:24.000,78,11123473,-795,0,1679256203,12902.324278330001,176.0540656200028,54474.38714184 2023-03-19,20:03:25.000,78,11123503,-795,0,1679256204,12902.357959879992,176.11045865999768,54474.45701304 2023-03-19,20:03:26.000,78,11123512,-795,0,1679256205,12902.425322980002,176.09636039999896,54474.498935760006 2023-03-19,20:03:27.000,78,11123514,-795,0,1679256206,12902.418586669992,176.04701649000344,54474.53387136 2023-03-19,20:03:28.000,78,11123429,-795,0,1679256207,12902.459004529992,176.11045865999768,54474.526884240004 2023-03-19,20:03:29.000,78,11123497,-795,0,1679256208,12902.438795599992,176.0540656200028,54474.40111608001 2023-03-19,20:03:30.000,78,11123467,-795,0,1679256209,12902.472477149997,176.06111475000216,54474.4430388 2023-03-19,20:03:31.000,78,11123478,-795,0,1679256210,12902.566785490002,176.11045865999768,54474.46400016 2023-03-19,20:03:32.000,78,11123461,-795,0,1679256211,12902.526367630002,176.08226214000024,54474.32425776001 2023-03-19,20:03:33.000,78,11123493,-795,0,1679256212,12902.566785490002,176.09636039999896,54474.338232 2023-03-19,20:03:34.000,78,11123477,-795,0,1679256213,12902.620675969993,176.09636039999896,54474.36618048 2023-03-19,20:03:35.000,78,11123505,-795,0,1679256214,12902.748665859988,175.9906234500013,54474.4430388 2023-03-19,20:03:36.000,78,11123470,-795,0,1679256215,12902.863183129994,175.96947606000322,54474.42207744001 2023-03-19,20:03:37.000,78,11123443,-795,0,1679256216,12902.869919439989,175.86373910999828,54474.4430388 2023-03-19,20:03:38.000,78,11123506,-795,0,1679256217,12902.775611099998,175.72275651000382,54474.30329640001 2023-03-19,20:03:39.000,78,11123441,-795,0,1679256218,12902.842974199993,175.50423348000186,54474.2683608 2023-03-19,20:03:40.000,78,11123473,-795,0,1679256219,12902.937282539999,175.2011208900003,54474.27534792 2023-03-19,20:03:41.000,78,11123474,-795,0,1679256220,12903.166317079995,174.91210656000476,54474.27534792 2023-03-19,20:03:42.000,78,11123492,-795,0,1679256221,12903.368406379996,174.84866439000325,54474.331244880006 2023-03-19,20:03:43.000,78,11123481,-795,0,1679256222,12903.563759370001,174.91210656000476,54474.380154720006 2023-03-19,20:03:44.000,78,11123475,-795,0,1679256223,12903.590704609996,175.0883348100033,54474.526884240004 2023-03-19,20:03:45.000,78,11123434,-795,0,1679256224,12903.496396269991,175.2011208900003,54474.51291 2023-03-19,20:03:46.000,78,11123490,-795,0,1679256225,12903.40208793,175.3139069700046,54474.51291 2023-03-19,20:03:47.000,78,11123462,-795,0,1679256226,12903.29430696999,175.3843982699982,54474.45002592001 2023-03-19,20:03:48.000,78,11123400,-795,0,1679256227,12903.29430696999,175.48308609000378,54474.35220624001 2023-03-19,20:03:49.000,78,11123473,-795,0,1679256228,12903.31451589999,175.560626520004,54474.55483272 2023-03-19,20:03:50.000,78,11123480,-795,0,1679256229,12903.44250579,175.63816695000423,54474.715536480006 2023-03-19,20:03:51.000,78,11123440,-795,0,1679256230,12903.476187339991,175.73685477000254,54474.61072968 2023-03-19,20:03:52.000,78,11123470,-795,0,1679256231,12903.530077819996,175.82144433000212,54474.55483272 2023-03-19,20:03:53.000,78,11123455,-795,0,1679256232,12903.698485569992,175.96242693000386,54474.70854936001 2023-03-19,20:03:54.000,78,11123472,-795,0,1679256233,12903.738903429992,176.0540656200028,54474.60374256 2023-03-19,20:03:55.000,78,11123522,-795,0,1679256234,12903.887102250002,176.12455692000367,54474.80636904001 2023-03-19,20:03:56.000,78,11123509,-795,0,1679256235,12903.967937969988,176.13160605000303,54474.77143344 2023-03-19,20:03:57.000,78,11123480,-795,0,1679256236,12904.062246309993,176.1386551800024,54474.7923948 2023-03-19,20:03:58.000,78,11123481,-795,0,1679256237,12904.143082029994,176.09636039999896,54475.01598264 2023-03-19,20:03:59.000,78,11123518,-795,0,1679256238,12904.244126679994,175.9906234500013,54475.00899552 2023-03-19,20:04:00.000,78,11123490,-795,0,1679256239,12904.264335609994,175.85668997999892,54475.036944 2023-03-19,20:04:01.000,78,11123447,-795,0,1679256240,12904.27107191999,175.70160911999847,54475.029956880004 2023-03-19,20:04:02.000,78,11123455,-795,0,1679256241,12904.31148977999,175.48308609000378,54474.97405992001 2023-03-19,20:04:03.000,78,11123505,-795,0,1679256242,12904.365380259995,175.36325088000012,54475.148737920004 2023-03-19,20:04:04.000,78,11123484,-795,0,1679256243,12904.284544539994,175.2222682799984,54475.18367352 2023-03-19,20:04:05.000,78,11123480,-795,0,1679256244,12904.21044512999,174.9403030800022,54474.90418872001 2023-03-19,20:04:06.000,78,11123478,-795,0,1679256245,12904.2575993,174.79932048000046,54475.18367352 2023-03-19,20:04:07.000,78,11123518,-795,0,1679256246,12904.170027269989,174.62309223000193,54475.23258336 2023-03-19,20:04:08.000,78,11123456,-795,0,1679256247,12904.082455239994,174.51735528000427,54475.267518960005 2023-03-19,20:04:09.000,78,11123456,-795,0,1679256248,12903.981410589993,174.3975200700006,54475.197647760004 2023-03-19,20:04:10.000,78,11123491,-795,0,1679256249,12903.839948079993,174.34112702999846,54475.16271216001 2023-03-19,20:04:11.000,78,11123481,-795,0,1679256250,12903.705221880002,174.31997964000038,54475.11380232 2023-03-19,20:04:12.000,78,11123487,-795,0,1679256251,12903.610913539997,174.2847339900036,54474.99502128001 2023-03-19,20:04:13.000,78,11123509,-795,0,1679256252,12903.496396269991,174.29178312000295,54475.00899552 2023-03-19,20:04:14.000,78,11123494,-795,0,1679256253,12903.509868889996,174.31293051000102,54475.07886672 2023-03-19,20:04:15.000,78,11123506,-795,0,1679256254,12903.42229686,174.34112702999846,54475.036944 2023-03-19,20:04:16.000,78,11123498,-795,0,1679256255,12903.368406379996,174.36932355000317,54475.036944 2023-03-19,20:04:17.000,78,11123497,-795,0,1679256256,12903.247152799995,174.45391311000276,54474.91117584 2023-03-19,20:04:18.000,78,11123491,-795,0,1679256257,12903.206734939995,174.46801137000148,54475.02296976001 2023-03-19,20:04:19.000,78,11123495,-795,0,1679256258,12903.17305338999,174.47506050000084,54474.99502128001 2023-03-19,20:04:20.000,78,11123507,-795,0,1679256259,12903.1797897,174.52440441000363,54474.94611144 2023-03-19,20:04:21.000,78,11123506,-795,0,1679256260,12903.19999863,174.51735528000427,54474.98803416 2023-03-19,20:04:22.000,78,11123484,-795,0,1679256261,12903.19999863,174.6089939700032,54474.89021448 2023-03-19,20:04:23.000,78,11123514,-795,0,1679256262,12903.24041649,174.56669918999978,54474.95309856001 2023-03-19,20:04:24.000,78,11123541,-795,0,1679256263,12903.287570659995,174.4962078899989,54474.99502128001 2023-03-19,20:04:25.000,78,11123433,-795,0,1679256264,12903.23368017999,174.47506050000084,54475.02296976001 2023-03-19,20:04:26.000,78,11123453,-795,0,1679256265,12903.267361729995,174.41161832999933,54475.036944 2023-03-19,20:04:27.000,78,11123514,-795,0,1679256266,12903.29430696999,174.32702876999974,54474.96008568 2023-03-19,20:04:28.000,78,11123449,-795,0,1679256267,12903.30104328,174.29178312000295,54474.82034328 2023-03-19,20:04:29.000,78,11123505,-795,0,1679256268,12903.287570659995,174.20719356000336,54474.883227360006 2023-03-19,20:04:30.000,78,11123469,-795,0,1679256269,12903.348197449995,174.09440747999906,54474.95309856001 2023-03-19,20:04:31.000,78,11123481,-795,0,1679256270,12903.40208793,174.0380144400042,54474.99502128001 2023-03-19,20:04:32.000,78,11123494,-795,0,1679256271,12903.42229686,173.96047401000396,54474.99502128001 2023-03-19,20:04:33.000,78,11123449,-795,0,1679256272,12903.46271472,173.85473705999902,54475.02296976001 2023-03-19,20:04:34.000,78,11123459,-795,0,1679256273,12903.408824239996,173.81244228000287,54474.9670728 2023-03-19,20:04:35.000,78,11123522,-795,0,1679256274,12903.37514268999,173.77014749999944,54474.9670728 2023-03-19,20:04:36.000,78,11123463,-795,0,1679256275,12903.30104328,173.71375446000457,54474.84130464 2023-03-19,20:04:37.000,78,11123511,-795,0,1679256276,12903.125899219995,173.74900011000136,54474.82034328 2023-03-19,20:04:38.000,78,11123472,-795,0,1679256277,12903.018118259999,173.7912948900048,54474.82034328 2023-03-19,20:04:39.000,78,11123466,-795,0,1679256278,12902.944018849994,173.76309837000008,54474.91816296 2023-03-19,20:04:40.000,78,11123459,-795,0,1679256279,12902.923809919994,173.8406388000003,54474.7923948 2023-03-19,20:04:41.000,78,11123485,-795,0,1679256280,12902.890128369989,173.87588445000438,54474.78540768001 2023-03-19,20:04:42.000,78,11123467,-795,0,1679256281,12902.923809919994,173.8899827100031,54474.77842056 2023-03-19,20:04:43.000,78,11123485,-795,0,1679256282,12902.977700399999,173.90408097000181,54474.80636904001 2023-03-19,20:04:44.000,78,11123484,-795,0,1679256283,12903.09221766999,173.9393266199986,54474.75745920001 2023-03-19,20:04:45.000,78,11123502,-795,0,1679256284,12903.125899219995,173.91817923000053,54474.7225236 2023-03-19,20:04:46.000,78,11123507,-795,0,1679256285,12903.25388910999,173.8899827100031,54474.72951072 2023-03-19,20:04:47.000,78,11123510,-795,0,1679256286,12903.42229686,173.75604924000072,54474.834317520006 2023-03-19,20:04:48.000,78,11123488,-795,0,1679256287,12903.503132580001,173.72080359000392,54474.75047208 2023-03-19,20:04:49.000,78,11123475,-795,0,1679256288,12903.44250579,173.63621403000434,54474.77842056 2023-03-19,20:04:50.000,78,11123512,-795,0,1679256289,12903.32125221,173.615066639999,54474.72951072 2023-03-19,20:04:51.000,78,11123509,-795,0,1679256290,12903.146108149995,173.6291648999977,54474.813356160004 2023-03-19,20:04:52.000,78,11123489,-795,0,1679256291,12903.05179980999,173.55162447000475,54474.7923948 2023-03-19,20:04:53.000,78,11123474,-795,0,1679256292,12902.923809919994,173.44588751999981,54474.7225236 2023-03-19,20:04:54.000,78,11123506,-795,0,1679256293,12902.896864679999,173.45998577999853,54474.68758800001 2023-03-19,20:04:55.000,78,11123551,-795,0,1679256294,12902.809292649988,173.4811331700039,54474.78540768001 2023-03-19,20:04:56.000,78,11123490,-795,0,1679256295,12902.762138479993,173.52342795000004,54474.80636904001 2023-03-19,20:04:57.000,78,11123514,-795,0,1679256296,12902.661093829993,173.56572273000347,54474.75745920001 2023-03-19,20:04:58.000,78,11123498,-795,0,1679256297,12902.573521799997,173.66441055000178,54474.61072968 2023-03-19,20:04:59.000,78,11123513,-795,0,1679256298,12902.580258109992,173.69965619999857,54474.58976832001 2023-03-19,20:05:00.000,78,11123517,-795,0,1679256299,12902.647621210002,173.78424575999816,54474.63169104 2023-03-19,20:05:01.000,78,11123471,-795,0,1679256300,12902.748665859988,173.79834402000415,54474.54085848001 2023-03-19,20:05:02.000,78,11123485,-795,0,1679256301,12902.802556339993,173.8899827100031,54474.55483272 2023-03-19,20:05:03.000,78,11123481,-795,0,1679256302,12902.910337299989,173.91113010000117,54474.57579408 2023-03-19,20:05:04.000,78,11123524,-795,0,1679256303,12903.01138194999,174.00276879000012,54474.63169104 2023-03-19,20:05:05.000,78,11123433,-795,0,1679256304,12902.99117301999,173.99571966000076,54474.331244880006 2023-03-19,20:05:06.000,78,11123506,-795,0,1679256305,12902.99117301999,174.0239161799982,54474.50592288 2023-03-19,20:05:07.000,78,11123476,-795,0,1679256306,12903.03832719,174.07326009000099,54474.477974400004 2023-03-19,20:05:08.000,78,11123503,-795,0,1679256307,12903.07200873999,174.08030922000034,54474.54085848001 2023-03-19,20:05:09.000,78,11123505,-795,0,1679256308,12903.09895398,174.1367022600025,54474.7225236 2023-03-19,20:05:10.000,78,11123497,-795,0,1679256309,12903.09221766999,174.200144430004,54474.75047208 2023-03-19,20:05:11.000,78,11123502,-795,0,1679256310,12903.09221766999,174.24948833999952,54474.694575120004 2023-03-19,20:05:12.000,78,11123461,-795,0,1679256311,12903.065272429994,174.2988322500023,54474.67361376 2023-03-19,20:05:13.000,78,11123486,-795,0,1679256312,12903.065272429994,174.3834218100019,54474.72951072 2023-03-19,20:05:14.000,78,11123456,-795,0,1679256313,12903.004645639994,174.4186674599987,54474.645665280004 2023-03-19,20:05:15.000,78,11123507,-795,0,1679256314,12903.07874505,174.48915875999955,54474.67361376 2023-03-19,20:05:16.000,78,11123491,-795,0,1679256315,12903.018118259999,174.53850267000234,54474.63867816001 2023-03-19,20:05:17.000,78,11123508,-795,0,1679256316,12903.03159087999,174.53850267000234,54474.58976832001 2023-03-19,20:05:18.000,78,11123489,-795,0,1679256317,12903.09221766999,174.55965006000042,54474.74348496 2023-03-19,20:05:19.000,78,11123550,-795,0,1679256318,12903.166317079995,174.51735528000427,54474.78540768001 2023-03-19,20:05:20.000,78,11123528,-795,0,1679256319,12903.24041649,174.47506050000084,54474.77842056 2023-03-19,20:05:21.000,78,11123468,-795,0,1679256320,12903.30104328,174.43276572000468,54474.764446320005 2023-03-19,20:05:22.000,78,11123482,-795,0,1679256321,12903.35493375999,174.34112702999846,54474.61771680001 2023-03-19,20:05:23.000,78,11123494,-795,0,1679256322,12903.455978409991,174.22834095000144,54474.70156224 2023-03-19,20:05:24.000,78,11123512,-795,0,1679256323,12903.563759370001,174.1508005200012,54474.67361376 2023-03-19,20:05:25.000,78,11123503,-795,0,1679256324,12903.738903429992,174.0239161799982,54474.85527888001 2023-03-19,20:05:26.000,78,11123500,-795,0,1679256325,12903.853420699998,173.9252283599999,54474.92515008001 2023-03-19,20:05:27.000,78,11123549,-795,0,1679256326,12903.900574869993,173.65736142000242,54474.932137200005 2023-03-19,20:05:28.000,78,11123480,-795,0,1679256327,12903.934256419998,173.5586736000041,54474.91816296 2023-03-19,20:05:29.000,78,11123495,-795,0,1679256328,12904.048773689989,173.40359274000366,54475.036944 2023-03-19,20:05:30.000,78,11123468,-795,0,1679256329,12904.095927859998,173.34015057000215,54474.981047040004 2023-03-19,20:05:31.000,78,11123486,-795,0,1679256330,12904.129609409989,173.28375753,54475.036944 2023-03-19,20:05:32.000,78,11123498,-755,0,1679256331,12904.102664169994,173.1498240600049,54474.9670728 2023-03-19,20:05:33.000,78,11123488,-795,0,1679256332,12904.109400479989,173.1004801500021,54474.97405992001 2023-03-19,20:05:34.000,78,11123487,-795,0,1679256333,12904.082455239994,173.09343102000275,54475.13476368 2023-03-19,20:05:35.000,78,11123475,-795,0,1679256334,12903.994883209998,173.04408710999996,54475.12777656 2023-03-19,20:05:36.000,78,11123517,-795,0,1679256335,12903.920783799993,173.05818536999868,54475.18367352 2023-03-19,20:05:37.000,78,11123500,-795,0,1679256336,12903.772584979997,173.07228363000468,54475.13476368 2023-03-19,20:05:38.000,78,11123526,-795,0,1679256337,12903.644595090002,173.11457841000083,54474.98803416 2023-03-19,20:05:39.000,78,11123511,-795,0,1679256338,12903.516605199991,173.11457841000083,54475.04393112001 2023-03-19,20:05:40.000,78,11123495,-795,0,1679256339,12903.415560549991,173.19211884000106,54475.002008400006 2023-03-19,20:05:41.000,78,11123503,-795,0,1679256340,12903.327988519995,173.20621709999978,54475.12777656 2023-03-19,20:05:42.000,78,11123496,-795,0,1679256341,12903.19326231999,173.29080665999936,54475.029956880004 2023-03-19,20:05:43.000,78,11123513,-795,0,1679256342,12903.065272429994,173.31900318000407,54474.93912432 2023-03-19,20:05:44.000,78,11123496,-795,0,1679256343,12903.024854569994,173.40359274000366,54474.98803416 2023-03-19,20:05:45.000,78,11123533,-795,0,1679256344,12902.930546229989,173.45998577999853,54474.932137200005 2023-03-19,20:05:46.000,78,11123534,-795,0,1679256345,12902.903600989994,173.4952314300026,54474.97405992001 2023-03-19,20:05:47.000,78,11123524,-795,0,1679256346,12902.917073609999,173.56572273000347,54474.84829176 2023-03-19,20:05:48.000,78,11123494,-795,0,1679256347,12902.930546229989,173.5939192500009,54474.73649784001 2023-03-19,20:05:49.000,78,11123521,-795,0,1679256348,12903.085481359994,173.65031229000306,54474.86925312 2023-03-19,20:05:50.000,78,11123466,-795,0,1679256349,12903.19326231999,173.71375446000457,54474.87624024001 2023-03-19,20:05:51.000,78,11123475,-795,0,1679256350,12903.21347124999,173.6785088100005,54474.82733040001 2023-03-19,20:05:52.000,78,11123502,-795,0,1679256351,12903.33472482999,173.66441055000178,54474.84130464 2023-03-19,20:05:53.000,78,11123535,-795,0,1679256352,12903.46271472,173.57277186000283,54474.92515008001 2023-03-19,20:05:54.000,78,11123547,-795,0,1679256353,12903.496396269991,173.50932969000132,54474.99502128001 2023-03-19,20:05:55.000,78,11123542,-795,0,1679256354,12903.516605199991,173.42474013000174,54474.97405992001 2023-03-19,20:05:56.000,78,11123460,-795,0,1679256355,12903.550286749996,173.36129796000023,54475.05790536 2023-03-19,20:05:57.000,78,11123512,-795,0,1679256356,12903.496396269991,173.24146275000385,54475.04393112001 2023-03-19,20:05:58.000,78,11123530,-795,0,1679256357,12903.455978409991,173.14277492999827,54475.04393112001 2023-03-19,20:05:59.000,78,11123495,-795,0,1679256358,12903.435769479991,173.01589059000253,54475.05790536 2023-03-19,20:06:00.000,78,11123513,-795,0,1679256359,12903.44250579,172.8890062499995,54475.12777656 2023-03-19,20:06:01.000,78,11123506,-795,0,1679256360,12903.42229686,172.7903184300012,54475.07187960001 2023-03-19,20:06:02.000,78,11123490,-795,0,1679256361,12903.35493375999,172.64933582999947,54475.07187960001 2023-03-19,20:06:03.000,78,11123557,-795,0,1679256362,12903.247152799995,172.5647462699999,54474.9670728 2023-03-19,20:06:04.000,78,11123500,-795,0,1679256363,12903.19999863,172.47310758000094,54474.981047040004 2023-03-19,20:06:05.000,78,11123557,-795,0,1679256364,12903.125899219995,172.34622323999793,54475.050918240006 2023-03-19,20:06:06.000,78,11123376,-795,0,1679256365,12903.045063499994,172.24048629000026,54474.95309856001 2023-03-19,20:06:07.000,78,11123490,-795,0,1679256366,12902.903600989994,172.17704411999875,54474.89021448 2023-03-19,20:06:08.000,78,11123497,-795,0,1679256367,12902.923809919994,172.0854054299998,54474.96008568 2023-03-19,20:06:09.000,78,11123463,-795,0,1679256368,12902.869919439989,172.01491412999894,54475.00899552 2023-03-19,20:06:10.000,78,11123550,-795,0,1679256369,12902.768874789988,171.95852109000407,54474.93912432 2023-03-19,20:06:11.000,78,11123504,-795,0,1679256370,12902.627412280002,171.93032456999936,54474.93912432 2023-03-19,20:06:12.000,78,11123503,-795,0,1679256371,12902.533103939997,171.89507892000256,54474.77842056 2023-03-19,20:06:13.000,78,11123522,-795,0,1679256372,12902.411850359997,171.93737369999872,54474.7923948 2023-03-19,20:06:14.000,78,11123472,-795,0,1679256373,12902.391641429997,171.97966848000215,54474.84130464 2023-03-19,20:06:15.000,78,11123546,-795,0,1679256374,12902.256915229991,171.99376674000086,54474.80636904001 2023-03-19,20:06:16.000,78,11123526,-795,0,1679256375,12902.09524378999,172.02901238999766,54474.73649784001 2023-03-19,20:06:17.000,78,11123456,-795,0,1679256376,12901.906627109995,172.0854054299998,54474.715536480006 2023-03-19,20:06:18.000,78,11123486,-795,0,1679256377,12901.785373529994,172.14179847000196,54474.68758800001 2023-03-19,20:06:19.000,78,11123496,-795,0,1679256378,12901.556338989998,172.17704411999875,54474.7225236 2023-03-19,20:06:20.000,78,11123488,-795,0,1679256379,12901.300359209992,172.2968793300024,54474.56880696001 2023-03-19,20:06:21.000,78,11123526,-795,0,1679256380,12901.165633010001,172.3321249799992,54474.53387136 2023-03-19,20:06:22.000,78,11123485,-795,0,1679256381,12901.04437943,172.39556715000072,54474.338232 2023-03-19,20:06:23.000,78,11123521,-795,0,1679256382,12901.030906809996,172.4308128000048,54474.47098728001 2023-03-19,20:06:24.000,78,11123485,-795,0,1679256383,12901.057852049991,172.53654975000245,54474.46400016 2023-03-19,20:06:25.000,78,11123454,-795,0,1679256384,12901.098269909991,172.53654975000245,54474.40111608001 2023-03-19,20:06:26.000,78,11123444,-795,0,1679256385,12901.098269909991,172.5929427900046,54474.338232 2023-03-19,20:06:27.000,78,11123517,-795,0,1679256386,12901.165633010001,172.60704105000332,54474.38714184 2023-03-19,20:06:28.000,78,11123501,-795,0,1679256387,12901.253205039997,172.68458148000354,54474.34521912 2023-03-19,20:06:29.000,78,11123489,-795,0,1679256388,12901.253205039997,172.74097451999842,54474.331244880006 2023-03-19,20:06:30.000,78,11123470,-795,0,1679256389,12901.381194929992,172.7903184300012,54474.47098728001 2023-03-19,20:06:31.000,78,11123502,-795,0,1679256390,12901.381194929992,172.74802364999778,54474.42207744001 2023-03-19,20:06:32.000,78,11123515,-795,0,1679256391,12901.387931240002,172.7550727800044,54474.40111608001 2023-03-19,20:06:33.000,78,11123492,-795,0,1679256392,12901.482239579993,172.67048322000483,54474.498935760006 2023-03-19,20:06:34.000,78,11123523,-795,0,1679256393,12901.441821719993,172.5929427900046,54474.34521912 2023-03-19,20:06:35.000,78,11123460,-795,0,1679256394,12901.475503269998,172.49425496999902,54474.4081032 2023-03-19,20:06:36.000,78,11123487,-795,0,1679256395,12901.313831829997,172.45900932000222,54474.29630928 2023-03-19,20:06:37.000,78,11123512,-795,0,1679256396,12901.172369319997,172.4167145399988,54474.25438656001 2023-03-19,20:06:38.000,78,11123503,-795,0,1679256397,12900.997225259991,172.37441976000264,54474.310283520004 2023-03-19,20:06:39.000,78,11123526,-795,0,1679256398,12900.83555381999,172.381468890002,54474.40111608001 2023-03-19,20:06:40.000,78,11123536,-795,0,1679256399,12900.606519279994,172.39556715000072,54474.29630928 2023-03-19,20:06:41.000,78,11123496,-795,0,1679256400,12900.350539499988,172.4167145399988,54474.359193360004 2023-03-19,20:06:42.000,78,11123463,-795,0,1679256401,12900.141713889992,172.4167145399988,54474.21945096 2023-03-19,20:06:43.000,78,11123463,-795,0,1679256402,12900.013723999997,172.36032150000392,54474.15656688001 2023-03-19,20:06:44.000,78,11123511,-795,0,1679256403,12900.006987690002,172.4449110600035,54474.23342520001 2023-03-19,20:06:45.000,78,11123553,-795,0,1679256404,12899.932888279996,172.45196019000286,54474.15656688001 2023-03-19,20:06:46.000,78,11123519,-795,0,1679256405,12899.872261489996,172.57179539999925,54474.07970856 2023-03-19,20:06:47.000,78,11123531,-795,0,1679256406,12899.865525180001,172.62113931000204,54474.03079872 2023-03-19,20:06:48.000,78,11123561,-795,0,1679256407,12899.899206729991,172.70572887000162,54474.12163128 2023-03-19,20:06:49.000,78,11123478,-795,0,1679256408,12899.932888279996,172.81146581999928,54474.06573432001 2023-03-19,20:06:50.000,78,11123496,-795,0,1679256409,12899.966569830001,172.9383501600023,54473.98887600001 2023-03-19,20:06:51.000,78,11123485,-795,0,1679256410,12900.040669239992,172.9735958099991,54474.01682448001 2023-03-19,20:06:52.000,78,11123495,-795,0,1679256411,12900.121504959992,173.1004801500021,54473.91900480001 2023-03-19,20:06:53.000,78,11123510,-795,0,1679256412,12900.161922819992,173.1004801500021,54473.9539404 2023-03-19,20:06:54.000,78,11123469,-795,0,1679256413,12900.209076990002,173.14277492999827,54474.0587472 2023-03-19,20:06:55.000,78,11123505,-795,0,1679256414,12900.256231159998,173.11457841000083,54474.07272144 2023-03-19,20:06:56.000,78,11123526,-795,0,1679256415,12900.215813299998,173.09343102000275,54474.093682800005 2023-03-19,20:06:57.000,78,11123501,-795,0,1679256416,12900.168659130002,173.00884146000317,54474.00285024 2023-03-19,20:06:58.000,78,11123534,-795,0,1679256417,12900.188868060002,172.93130103000294,54473.98887600001 2023-03-19,20:06:59.000,78,11123481,-795,0,1679256418,12900.222549609993,172.86785886000143,54474.05176008 2023-03-19,20:07:00.000,78,11123531,-795,0,1679256419,12900.141713889992,172.74097451999842,54474.06573432001 2023-03-19,20:07:01.000,78,11123527,-795,0,1679256420,12900.108032340002,172.6422867000001,54474.05176008 2023-03-19,20:07:02.000,78,11123496,-795,0,1679256421,12900.101296029992,172.51540236000437,54474.00983736 2023-03-19,20:07:03.000,78,11123485,-795,0,1679256422,12900.087823410002,172.43786193000415,54473.94695328001 2023-03-19,20:07:04.000,78,11123530,-795,0,1679256423,12900.161922819992,172.35327237000456,54473.995863120006 2023-03-19,20:07:05.000,78,11123516,-795,0,1679256424,12900.269703780003,172.30392846000177,54474.00285024 2023-03-19,20:07:06.000,78,11123496,-795,0,1679256425,12900.323594259993,172.30392846000177,54473.974901760004 2023-03-19,20:07:07.000,78,11123496,-795,0,1679256426,12900.350539499988,172.30392846000177,54473.807210880004 2023-03-19,20:07:08.000,78,11123502,-795,0,1679256427,12900.370748429988,172.30392846000177,54473.80022376001 2023-03-19,20:07:09.000,78,11123505,-795,0,1679256428,12900.411166289989,172.37441976000264,54474.01682448001 2023-03-19,20:07:10.000,78,11123493,-795,0,1679256429,12900.404429979993,172.4308128000048,54473.995863120006 2023-03-19,20:07:11.000,78,11123519,-795,0,1679256430,12900.411166289989,172.49425496999902,54473.98887600001 2023-03-19,20:07:12.000,78,11123451,-795,0,1679256431,12900.343803189993,172.53654975000245,54473.94695328001 2023-03-19,20:07:13.000,78,11123513,-795,0,1679256432,12900.444847839994,172.5647462699999,54474.03079872 2023-03-19,20:07:14.000,78,11123528,-795,0,1679256433,12900.357275809998,172.67048322000483,54473.98188888 2023-03-19,20:07:15.000,78,11123508,-795,0,1679256434,12900.269703780003,172.6916306100029,54473.98887600001 2023-03-19,20:07:16.000,78,11123506,-795,0,1679256435,12900.134977579997,172.7268762599997,54473.84214648 2023-03-19,20:07:17.000,78,11123515,-795,0,1679256436,12900.121504959992,172.73392538999906,54473.87009496001 2023-03-19,20:07:18.000,78,11123505,-795,0,1679256437,12900.087823410002,172.76917104000313,54473.807210880004 2023-03-19,20:07:19.000,78,11123522,-795,0,1679256438,12900.020460309992,172.7903184300012,54473.8840692 2023-03-19,20:07:20.000,78,11123534,-795,0,1679256439,12899.966569830001,172.85376060000272,54473.91900480001 2023-03-19,20:07:21.000,78,11123444,-795,0,1679256440,12899.878997799991,172.91015364000486,54473.974901760004 2023-03-19,20:07:22.000,78,11123511,-795,0,1679256441,12899.73753528999,172.9735958099991,54473.78624952 2023-03-19,20:07:23.000,78,11123499,-795,0,1679256442,12899.710590049996,173.02998885000125,54473.814198 2023-03-19,20:07:24.000,78,11123552,-795,0,1679256443,12899.791425769996,173.04408710999996,54473.8840692 2023-03-19,20:07:25.000,78,11123471,-795,0,1679256444,12899.76448053,173.06523449999804,54473.828172240006 2023-03-19,20:07:26.000,78,11123534,-795,0,1679256445,12899.76448053,173.0229397200019,54473.758301040005 2023-03-19,20:07:27.000,78,11123469,-795,0,1679256446,12899.791425769996,173.0370379800006,54473.86310784 2023-03-19,20:07:28.000,78,11123500,-795,0,1679256447,12899.926151970001,173.0370379800006,54473.91201768 2023-03-19,20:07:29.000,78,11123472,-795,0,1679256448,12899.905943040001,173.01589059000253,54473.9539404 2023-03-19,20:07:30.000,78,11123485,-795,0,1679256449,12899.959833519992,173.00884146000317,54473.90503056 2023-03-19,20:07:31.000,78,11123491,-795,0,1679256450,12900.000251379992,172.9735958099991,54473.856120720004 2023-03-19,20:07:32.000,78,11123520,-795,0,1679256451,12900.033932929997,172.93130103000294,54473.80022376001 2023-03-19,20:07:33.000,78,11123467,-795,0,1679256452,12900.074350789997,172.91015364000486,54473.84214648 2023-03-19,20:07:34.000,78,11123469,-795,0,1679256453,12900.114768649997,172.95244842000102,54473.93996616 2023-03-19,20:07:35.000,78,11123496,-795,0,1679256454,12900.094559719997,172.95244842000102,54474.00285024 2023-03-19,20:07:36.000,78,11123527,-795,0,1679256455,12900.067614480002,172.96654667999974,54474.03778584001 2023-03-19,20:07:37.000,78,11123472,-795,0,1679256456,12900.033932929997,173.0229397200019,54473.925991920005 2023-03-19,20:07:38.000,78,11123486,-795,0,1679256457,12900.094559719997,173.05113623999932,54473.877082080005 2023-03-19,20:07:39.000,78,11123514,-795,0,1679256458,12900.128241270002,173.1004801500021,54473.91201768 2023-03-19,20:07:40.000,78,11123500,-795,0,1679256459,12900.087823410002,173.1498240600049,54473.93996616 2023-03-19,20:07:41.000,78,11123541,-795,0,1679256460,12900.067614480002,173.17802058000234,54473.9539404 2023-03-19,20:07:42.000,78,11123483,-795,0,1679256461,12900.006987690002,173.17097145000298,54473.93297904 2023-03-19,20:07:43.000,78,11123472,-795,0,1679256462,12899.980042449992,173.16392232000362,54473.995863120006 2023-03-19,20:07:44.000,78,11123534,-795,0,1679256463,12899.939624589992,173.1216275400002,54473.98887600001 2023-03-19,20:07:45.000,78,11123482,-795,0,1679256464,12899.885734110001,173.0229397200019,54473.974901760004 2023-03-19,20:07:46.000,78,11123518,-795,0,1679256465,12899.73753528999,173.0017923300038,54473.93996616 2023-03-19,20:07:47.000,78,11123493,-795,0,1679256466,12899.60280909,172.90310450999823,54473.78624952 2023-03-19,20:07:48.000,78,11123534,-795,0,1679256467,12899.51523705999,172.81851494999864,54473.73733968 2023-03-19,20:07:49.000,78,11123503,-795,0,1679256468,12899.367038239994,172.67048322000483,54473.688429840004 2023-03-19,20:07:50.000,78,11123462,-795,0,1679256469,12899.37377454999,172.6422867000001,54473.877082080005 2023-03-19,20:07:51.000,78,11123539,-795,0,1679256470,12899.340092999999,172.4449110600035,54473.83515936 2023-03-19,20:07:52.000,78,11123486,-795,0,1679256471,12899.259257279999,172.32507584999985,54473.78624952 2023-03-19,20:07:53.000,78,11123490,-795,0,1679256472,12899.178421559998,172.27573194000433,54473.807210880004 2023-03-19,20:07:54.000,78,11123500,-795,0,1679256473,12899.131267389988,172.17704411999875,54473.7443268 2023-03-19,20:07:55.000,78,11123485,-795,0,1679256474,12899.063904289993,172.1065528199979,54473.70240408001 2023-03-19,20:07:56.000,78,11123464,-795,0,1679256475,12899.050431670003,172.1347493400026,54473.71637832 2023-03-19,20:07:57.000,78,11123526,-795,0,1679256476,12899.023486429993,172.15589673000068,54473.75131392001 2023-03-19,20:07:58.000,78,11123507,-795,0,1679256477,12898.996541189998,172.21228977000283,54473.71637832 2023-03-19,20:07:59.000,78,11123479,-795,0,1679256478,12899.030222740003,172.26163367999834,54473.69541696 2023-03-19,20:08:00.000,78,11123525,-795,0,1679256479,12899.124531079993,172.39556715000072,54473.75131392001 2023-03-19,20:08:01.000,78,11123512,-795,0,1679256480,12899.178421559998,172.48720583999966,54473.68144272001 2023-03-19,20:08:02.000,78,11123468,-795,0,1679256481,12899.360301929999,172.55769714000053,54473.688429840004 2023-03-19,20:08:03.000,78,11123499,-795,0,1679256482,12899.50176444,172.63523757000075,54473.72336544 2023-03-19,20:08:04.000,78,11123540,-795,0,1679256483,12899.589336469995,172.71982713000034,54473.76528816 2023-03-19,20:08:05.000,78,11123511,-795,0,1679256484,12899.649963259995,172.7550727800044,54473.70240408001 2023-03-19,20:08:06.000,78,11123514,-795,0,1679256485,12899.670172189995,172.7762201700025,54473.66746848 2023-03-19,20:08:07.000,78,11123545,-795,0,1679256486,12899.67690849999,172.81146581999928,54473.758301040005 2023-03-19,20:08:08.000,78,11123521,-795,0,1679256487,12899.64322695,172.81146581999928,54473.83515936 2023-03-19,20:08:09.000,78,11123515,-795,0,1679256488,12899.49502812999,172.76917104000313,54473.5696488 2023-03-19,20:08:10.000,78,11123475,-795,0,1679256489,12899.41419240999,172.79736756000057,54473.73035256001 2023-03-19,20:08:11.000,78,11123543,-795,0,1679256490,12899.218839419998,172.76212191000377,54473.688429840004 2023-03-19,20:08:12.000,78,11123500,-795,0,1679256491,12899.151476319988,172.65638495999883,54473.61157152001 2023-03-19,20:08:13.000,78,11123497,-795,0,1679256492,12899.043695359993,172.59999192000396,54473.57663592 2023-03-19,20:08:14.000,78,11123511,-795,0,1679256493,12899.003277499993,172.53654975000245,54473.65349424001 2023-03-19,20:08:15.000,78,11123507,-795,0,1679256494,12899.050431670003,172.42376366999815,54473.73733968 2023-03-19,20:08:16.000,78,11123488,-795,0,1679256495,12899.003277499993,172.32507584999985,54473.77926240001 2023-03-19,20:08:17.000,78,11123489,-795,0,1679256496,12899.070640600003,172.21228977000283,54473.76528816 2023-03-19,20:08:18.000,78,11123528,-795,0,1679256497,12899.077376909998,172.16294586000004,54473.639520000004 2023-03-19,20:08:19.000,78,11123501,-795,0,1679256498,12899.265993589994,172.05720891000237,54473.61855864 2023-03-19,20:08:20.000,78,11123513,-795,0,1679256499,12899.488291819995,172.02901238999766,54473.77227528 2023-03-19,20:08:21.000,78,11123482,-795,0,1679256500,12899.690381119995,171.97966848000215,54473.807210880004 2023-03-19,20:08:22.000,78,11123494,-795,0,1679256501,12899.919415659992,171.92327544,54473.77926240001 2023-03-19,20:08:23.000,78,11123467,-795,0,1679256502,12900.141713889992,171.8245876200017,54473.86310784 2023-03-19,20:08:24.000,78,11123540,-795,0,1679256503,12900.303385329993,171.80344023000362,54473.94695328001 2023-03-19,20:08:25.000,78,11123481,-795,0,1679256504,12900.53241986999,171.76819457999954,54473.96092752 2023-03-19,20:08:26.000,78,11123529,-795,0,1679256505,12900.59304665999,171.71180154000467,54473.89804344001 2023-03-19,20:08:27.000,78,11123463,-795,0,1679256506,12900.626728209994,171.73294893000275,54473.856120720004 2023-03-19,20:08:28.000,78,11123515,-795,0,1679256507,12900.599782969999,171.7258998000034,54473.87009496001 2023-03-19,20:08:29.000,78,11123498,-795,0,1679256508,12900.599782969999,171.71885067000403,54473.995863120006 2023-03-19,20:08:30.000,78,11123505,-795,0,1679256509,12900.579574039999,171.7258998000034,54474.03079872 2023-03-19,20:08:31.000,78,11123491,-795,0,1679256510,12900.465056769994,171.70475240999804,54474.03778584001 2023-03-19,20:08:32.000,78,11123538,-795,0,1679256511,12900.424638909994,171.71180154000467,54474.10765704 2023-03-19,20:08:33.000,78,11123480,-795,0,1679256512,12900.485265699994,171.64835937000316,54473.995863120006 2023-03-19,20:08:34.000,78,11123495,-795,0,1679256513,12900.357275809998,171.63426111000445,54474.023811600004 2023-03-19,20:08:35.000,78,11123498,-795,0,1679256514,12900.431375219989,171.64835937000316,54474.05176008 2023-03-19,20:08:36.000,78,11123505,-795,0,1679256515,12900.377484739998,171.59901546000037,54473.91900480001 2023-03-19,20:08:37.000,78,11123513,-795,0,1679256516,12900.343803189993,171.44393459999992,54474.00285024 2023-03-19,20:08:38.000,78,11123452,-795,0,1679256517,12900.451584149989,171.34524678000162,54474.044772960006 2023-03-19,20:08:39.000,78,11123458,-795,0,1679256518,12900.417902599998,171.2465589600033,54474.142592640004 2023-03-19,20:08:40.000,78,11123551,-795,0,1679256519,12900.411166289989,171.1831167900018,54474.1286184 2023-03-19,20:08:41.000,78,11123531,-795,0,1679256520,12900.431375219989,171.12672374999966,54474.142592640004 2023-03-19,20:08:42.000,78,11123500,-795,0,1679256521,12900.397693669998,171.02803593000135,54473.974901760004 2023-03-19,20:08:43.000,78,11123418,-795,0,1679256522,12900.357275809998,170.96459375999984,54473.9539404 2023-03-19,20:08:44.000,78,11123512,-795,0,1679256523,12900.364012119993,170.91524985000433,54474.023811600004 2023-03-19,20:08:45.000,78,11123512,-795,0,1679256524,12900.370748429988,170.8377094200041,54474.0587472 2023-03-19,20:08:46.000,78,11123456,-795,0,1679256525,12900.411166289989,170.8095128999994,54474.044772960006 2023-03-19,20:08:47.000,78,11123445,-795,0,1679256526,12900.411166289989,170.78131638000195,54474.01682448001 2023-03-19,20:08:48.000,78,11123492,-795,0,1679256527,12900.377484739998,170.75311986000452,54473.96791464001 2023-03-19,20:08:49.000,78,11123448,-795,0,1679256528,12900.323594259993,170.7249233399998,54473.84913360001 2023-03-19,20:08:50.000,78,11123460,-795,0,1679256529,12900.377484739998,170.68262856000365,54473.925991920005 2023-03-19,20:08:51.000,78,11123492,-795,0,1679256530,12900.364012119993,170.64033378000022,54473.91201768 2023-03-19,20:08:52.000,78,11123529,-795,0,1679256531,12900.357275809998,170.60508813000342,54473.77926240001 2023-03-19,20:08:53.000,78,11123505,-795,0,1679256532,12900.364012119993,170.58394073999807,54473.82118512001 2023-03-19,20:08:54.000,78,11123491,-795,0,1679256533,12900.384221049993,170.5909898700047,54473.94695328001 2023-03-19,20:08:55.000,78,11123476,-795,0,1679256534,12900.397693669998,170.54869509000127,54473.91900480001 2023-03-19,20:08:56.000,78,11123453,-795,0,1679256535,12900.377484739998,170.53459683000256,54473.90503056 2023-03-19,20:08:57.000,78,11123462,-795,0,1679256536,12900.283176399993,170.54869509000127,54473.828172240006 2023-03-19,20:08:58.000,78,11123454,-795,0,1679256537,12900.256231159998,170.60508813000342,54473.82118512001 2023-03-19,20:08:59.000,78,11123494,-795,0,1679256538,12900.188868060002,170.5768916099987,54473.856120720004 2023-03-19,20:09:00.000,78,11123522,-795,0,1679256539,12900.141713889992,170.61918639000214,54473.80022376001 2023-03-19,20:09:01.000,78,11123493,-795,0,1679256540,12900.013723999997,170.61918639000214,54473.78624952 2023-03-19,20:09:02.000,78,11123562,-795,0,1679256541,12899.919415659992,170.6262355200015,54473.73035256001 2023-03-19,20:09:03.000,78,11123537,-795,0,1679256542,12899.811634699996,170.58394073999807,54473.76528816 2023-03-19,20:09:04.000,78,11123506,-795,0,1679256543,12899.771216839996,170.58394073999807,54473.80022376001 2023-03-19,20:09:05.000,78,11123474,-795,0,1679256544,12899.670172189995,170.5768916099987,54473.86310784 2023-03-19,20:09:06.000,78,11123494,-795,0,1679256545,12899.58260016,170.47115466000105,54473.69541696 2023-03-19,20:09:07.000,78,11123513,-795,0,1679256546,12899.468082889995,170.34427031999803,54473.5696488 2023-03-19,20:09:08.000,78,11123498,-795,0,1679256547,12899.528709679995,170.32312292999995,54473.590610160005 2023-03-19,20:09:09.000,78,11123520,-795,0,1679256548,12899.59607277999,170.22443511000165,54473.70240408001 2023-03-19,20:09:10.000,78,11123490,-795,0,1679256549,12899.609545399995,170.1680420699995,54473.65349424001 2023-03-19,20:09:11.000,78,11123471,-795,0,1679256550,12899.751007909996,170.08345250999992,54473.65349424001 2023-03-19,20:09:12.000,78,11123479,-795,0,1679256551,12899.818371009991,170.0693542500012,54473.70240408001 2023-03-19,20:09:13.000,78,11123477,-795,0,1679256552,12899.912679349996,170.02705946999777,54473.76528816 2023-03-19,20:09:14.000,78,11123493,-795,0,1679256553,12899.919415659992,170.07640338000056,54473.73733968 2023-03-19,20:09:15.000,78,11123501,-795,0,1679256554,12899.986778760001,170.05525599000248,54473.7443268 2023-03-19,20:09:16.000,78,11123507,-795,0,1679256555,12899.912679349996,170.08345250999992,54473.59759728 2023-03-19,20:09:17.000,78,11123512,-795,0,1679256556,12899.84531625,170.13984555000206,54473.57663592 2023-03-19,20:09:18.000,78,11123468,-795,0,1679256557,12899.838579939991,170.2526316299991,54473.639520000004 2023-03-19,20:09:19.000,78,11123536,-795,0,1679256558,12899.75774421999,170.2667298899978,54473.70240408001 2023-03-19,20:09:20.000,78,11123465,-795,0,1679256559,12899.64322695,170.40066336000018,54473.64650712 2023-03-19,20:09:21.000,78,11123471,-795,0,1679256560,12899.468082889995,170.43590901000425,54473.660481360006 2023-03-19,20:09:22.000,78,11123482,-795,0,1679256561,12899.212103109989,170.49935117999848,54473.45086776 2023-03-19,20:09:23.000,78,11123478,-795,0,1679256562,12898.989804880002,170.5275477000032,54473.44388064001 2023-03-19,20:09:24.000,78,11123513,-795,0,1679256563,12898.740561409992,170.60508813000342,54473.41593216001 2023-03-19,20:09:25.000,78,11123501,-795,0,1679256564,12898.47784531999,170.63328465000086,54473.45086776 2023-03-19,20:09:26.000,78,11123525,-795,0,1679256565,12898.21512922999,170.64738290999958,54473.31112536 2023-03-19,20:09:27.000,78,11123545,-795,0,1679256566,12898.039985169999,170.7108250800011,54473.29715112001 2023-03-19,20:09:28.000,78,11123527,-795,0,1679256567,12897.871577419988,170.73902159999852,54473.38798368 2023-03-19,20:09:29.000,78,11123531,-795,0,1679256568,12897.669488120002,170.74607072999788,54473.28317688 2023-03-19,20:09:30.000,78,11123506,-795,0,1679256569,12897.507816680001,170.80246377000003,54473.21330568 2023-03-19,20:09:31.000,78,11123467,-795,0,1679256570,12897.3865631,170.88705332999962,54473.14343448 2023-03-19,20:09:32.000,78,11123506,-795,0,1679256571,12897.26530952,170.91524985000433,54473.03164056001 2023-03-19,20:09:33.000,78,11123505,-795,0,1679256572,12897.171001179995,170.95754463000048,54473.01067920001 2023-03-19,20:09:34.000,78,11123482,-795,0,1679256573,12897.110374389995,171.04213419000007,54473.05260192 2023-03-19,20:09:35.000,78,11123538,-795,0,1679256574,12897.130583319995,171.04213419000007,54473.115486 2023-03-19,20:09:36.000,78,11123536,-795,0,1679256575,12897.12384701,171.07737984000414,54472.968756480004 2023-03-19,20:09:37.000,78,11123523,-795,0,1679256576,12897.110374389995,171.020986800002,54472.89189816001 2023-03-19,20:09:38.000,78,11123502,-795,0,1679256577,12897.15752855999,171.04213419000007,54472.79407848001 2023-03-19,20:09:39.000,78,11123460,-795,0,1679256578,12897.231627969995,170.95049550000113,54472.84298832001 2023-03-19,20:09:40.000,78,11123518,-795,0,1679256579,12897.33940892999,170.94344637000177,54472.69625880001 2023-03-19,20:09:41.000,78,11123488,-795,0,1679256580,12897.3865631,170.86590594000154,54472.84298832001 2023-03-19,20:09:42.000,78,11123503,-795,0,1679256581,12897.420244649991,170.8236111599981,54472.75914288 2023-03-19,20:09:43.000,78,11123457,-795,0,1679256582,12897.453926199996,170.78131638000195,54472.92683376 2023-03-19,20:09:44.000,78,11123478,-795,0,1679256583,12897.514552989996,170.7883655100013,54472.989717840006 2023-03-19,20:09:45.000,78,11123532,-795,0,1679256584,12897.615597639997,170.6755794300043,54472.968756480004 2023-03-19,20:09:46.000,78,11123535,-795,0,1679256585,12897.649279190002,170.6262355200015,54472.92683376 2023-03-19,20:09:47.000,78,11123500,-795,0,1679256586,12897.662751809992,170.61213726000278,54473.01067920001 2023-03-19,20:09:48.000,78,11123505,-795,0,1679256587,12897.635806569997,170.54869509000127,54472.919846640005 2023-03-19,20:09:49.000,78,11123506,-795,0,1679256588,12897.629070260002,170.51344944000448,54472.8360012 2023-03-19,20:09:50.000,78,11123491,-795,0,1679256589,12897.629070260002,170.52049857000384,54472.95478224 2023-03-19,20:09:51.000,78,11123519,-795,0,1679256590,12897.588652400002,170.45000727000297,54472.94080800001 2023-03-19,20:09:52.000,78,11123505,-795,0,1679256591,12897.501080369992,170.48525291999977,54472.92683376 2023-03-19,20:09:53.000,78,11123516,-795,0,1679256592,12897.480871439991,170.49935117999848,54472.933820879996 2023-03-19,20:09:54.000,78,11123501,-795,0,1679256593,12897.400035719991,170.51344944000448,54472.822026960006 2023-03-19,20:09:55.000,78,11123536,-795,0,1679256594,12897.40677203,170.53459683000256,54472.92683376 2023-03-19,20:09:56.000,78,11123510,-795,0,1679256595,12897.25857320999,170.5768916099987,54472.73818152 2023-03-19,20:09:57.000,78,11123507,-795,0,1679256596,12897.20468273,170.61918639000214,54472.74516864001 2023-03-19,20:09:58.000,78,11123517,-795,0,1679256597,12897.191210109995,170.68262856000365,54472.9058724 2023-03-19,20:09:59.000,78,11123513,-795,0,1679256598,12897.12384701,170.7249233399998,54472.87792392 2023-03-19,20:10:00.000,78,11123485,-795,0,1679256599,12896.99585711999,170.8236111599981,54472.87792392 2023-03-19,20:10:01.000,78,11123474,-795,0,1679256600,12896.881339849999,170.8377094200041,54472.79407848001 2023-03-19,20:10:02.000,78,11123523,-795,0,1679256601,12896.733141029988,170.88000420000026,54472.66831032 2023-03-19,20:10:03.000,78,11123500,-795,0,1679256602,12896.645568999993,170.91524985000433,54472.69625880001 2023-03-19,20:10:04.000,78,11123488,-795,0,1679256603,12896.591678520002,170.96459375999984,54472.591452 2023-03-19,20:10:05.000,78,11123518,-795,0,1679256604,12896.571469590002,170.97869201999856,54472.68927168 2023-03-19,20:10:06.000,78,11123496,-795,0,1679256605,12896.557996969997,171.00688854000327,54472.62638760001 2023-03-19,20:10:07.000,78,11123545,-795,0,1679256606,12896.584942209993,171.04213419000007,54472.62638760001 2023-03-19,20:10:08.000,78,11123534,-795,0,1679256607,12896.632096380003,171.0350850600007,54472.72420728001 2023-03-19,20:10:09.000,78,11123533,-795,0,1679256608,12896.652305309988,171.020986800002,54472.68927168 2023-03-19,20:10:10.000,78,11123548,-795,0,1679256609,12896.659041619998,170.99279028000456,54472.71722016 2023-03-19,20:10:11.000,78,11123536,-795,0,1679256610,12896.551260660002,170.97869201999856,54472.5215808 2023-03-19,20:10:12.000,78,11123501,-795,0,1679256611,12896.531051730002,170.95754463000048,54472.66831032 2023-03-19,20:10:13.000,78,11123554,-795,0,1679256612,12896.470424940002,170.94344637000177,54472.703245920005 2023-03-19,20:10:14.000,78,11123509,-795,0,1679256613,12896.362643979992,170.9082007199977,54472.703245920005 2023-03-19,20:10:15.000,78,11123517,-795,0,1679256614,12896.288544570001,170.81656202999875,54472.88491104 2023-03-19,20:10:16.000,78,11123536,-795,0,1679256615,12896.194236229996,170.79541464000067,54472.84997544 2023-03-19,20:10:17.000,78,11123521,-795,0,1679256616,12896.02582848,170.69672682000237,54472.77311712001 2023-03-19,20:10:18.000,78,11123490,-795,0,1679256617,12895.830475489995,170.64033378000022,54472.69625880001 2023-03-19,20:10:19.000,78,11123533,-795,0,1679256618,12895.76311239,170.54164596000192,54472.69625880001 2023-03-19,20:10:20.000,78,11123500,-795,0,1679256619,12895.722694529999,170.50640030999784,54472.69625880001 2023-03-19,20:10:21.000,78,11123492,-795,0,1679256620,12895.702485599999,170.39361423000082,54472.68927168 2023-03-19,20:10:22.000,78,11123500,-795,0,1679256621,12895.648595119994,170.32312292999995,54472.60542624001 2023-03-19,20:10:23.000,78,11123517,-795,0,1679256622,12895.668804049994,170.22443511000165,54472.598439119996 2023-03-19,20:10:24.000,78,11123482,-795,0,1679256623,12895.641858809999,170.1680420699995,54472.61241336 2023-03-19,20:10:25.000,78,11123528,-795,0,1679256624,12895.662067739999,170.14689468000142,54472.61940048 2023-03-19,20:10:26.000,78,11123524,-795,0,1679256625,12895.601440949999,170.13984555000206,54472.591452 2023-03-19,20:10:27.000,78,11123499,-795,0,1679256626,12895.594704639989,170.08345250999992,54472.43773536001 2023-03-19,20:10:28.000,78,11123540,-795,0,1679256627,12895.500396299998,170.07640338000056,54472.32594144 2023-03-19,20:10:29.000,78,11123497,-795,0,1679256628,12895.513868919988,170.118698160004,54472.40978688001 2023-03-19,20:10:30.000,78,11123525,-795,0,1679256629,12895.486923679993,170.09050163999927,54472.416774000005 2023-03-19,20:10:31.000,78,11123533,-795,0,1679256630,12895.358933789998,170.104599899998,54472.40978688001 2023-03-19,20:10:32.000,78,11123522,-795,0,1679256631,12895.237680209997,170.09050163999927,54472.37485128 2023-03-19,20:10:33.000,78,11123520,-795,0,1679256632,12895.156844489997,170.08345250999992,54472.3469028 2023-03-19,20:10:34.000,78,11123492,-795,0,1679256633,12895.008645670001,170.104599899998,54472.30498008 2023-03-19,20:10:35.000,78,11123535,-795,0,1679256634,12894.934546259996,170.04820686000312,54472.297992960004 2023-03-19,20:10:36.000,78,11123527,-795,0,1679256635,12894.752665889995,170.06230512000184,54472.22113464001 2023-03-19,20:10:37.000,78,11123513,-795,0,1679256636,12894.752665889995,169.99181382000097,54472.15825056 2023-03-19,20:10:38.000,78,11123525,-795,0,1679256637,12894.813292679995,169.90722426000139,54472.263057359996 2023-03-19,20:10:39.000,78,11123564,-795,0,1679256638,12894.82002898999,169.8226347000018,54472.200173280005 2023-03-19,20:10:40.000,78,11123533,-795,0,1679256639,12894.86044684999,169.76624165999965,54472.16523768 2023-03-19,20:10:41.000,78,11123518,-795,0,1679256640,12894.995173049996,169.68870122999942,54472.04645664 2023-03-19,20:10:42.000,78,11123482,-795,0,1679256641,12895.129899250001,169.73099601000285,54472.01152104 2023-03-19,20:10:43.000,78,11123493,-795,0,1679256642,12895.102954009992,169.87902774000395,54471.913701360005 2023-03-19,20:10:44.000,78,11123494,-795,0,1679256643,12895.055799839996,169.93542077999882,54471.97658544001 2023-03-19,20:10:45.000,78,11123562,-795,0,1679256644,12895.129899250001,169.96361730000353,54472.10934072 2023-03-19,20:10:46.000,78,11123501,-795,0,1679256645,12895.177053419997,170.0059120799997,54472.17921192 2023-03-19,20:10:47.000,78,11123491,-795,0,1679256646,12895.278098069997,169.9847646900016,54472.14427632001 2023-03-19,20:10:48.000,78,11123501,-795,0,1679256647,12895.325252239993,169.9847646900016,54472.22113464001 2023-03-19,20:10:49.000,78,11123447,-795,0,1679256648,12895.372406410002,169.99886295000033,54472.24209600001 2023-03-19,20:10:50.000,78,11123488,-795,0,1679256649,12895.284834379992,169.9847646900016,54472.24209600001 2023-03-19,20:10:51.000,78,11123504,-795,0,1679256650,12895.150108180002,170.0200103399984,54472.28401872 2023-03-19,20:10:52.000,78,11123507,-795,0,1679256651,12894.981700429991,169.93542077999882,54472.14427632001 2023-03-19,20:10:53.000,78,11123498,-795,0,1679256652,12894.833501609995,169.94246990999818,54472.081392240005 2023-03-19,20:10:54.000,78,11123510,-795,0,1679256653,12894.712248029995,169.8226347000018,54472.17921192 2023-03-19,20:10:55.000,78,11123504,-795,0,1679256654,12894.624676,169.7380451400022,54472.15825056 2023-03-19,20:10:56.000,78,11123523,-795,0,1679256655,12894.57752182999,169.62525905999792,54472.17921192 2023-03-19,20:10:57.000,78,11123489,-795,0,1679256656,12894.442795629999,169.5477186299977,54472.17921192 2023-03-19,20:10:58.000,78,11123480,-795,0,1679256657,12894.247442639993,169.48427646000346,54472.04645664 2023-03-19,20:10:59.000,78,11123560,-795,0,1679256658,12894.132925370002,169.40673603000323,54471.927675599996 2023-03-19,20:11:00.000,78,11123520,-795,0,1679256659,12894.065562269992,169.2798516900002,54472.00453392001 2023-03-19,20:11:01.000,78,11123574,-795,0,1679256660,12893.977990239997,169.2305077800047,54472.03946952 2023-03-19,20:11:02.000,78,11123549,-795,0,1679256661,12893.917363449997,169.15296735000447,54471.962611200004 2023-03-19,20:11:03.000,78,11123519,-795,0,1679256662,12893.897154519997,169.0683777900049,54471.96959832 2023-03-19,20:11:04.000,78,11123501,-795,0,1679256663,12893.917363449997,169.0542795299989,54472.04645664 2023-03-19,20:11:05.000,78,11123541,-795,0,1679256664,12893.937572379997,169.06132865999825,54472.00453392001 2023-03-19,20:11:06.000,78,11123562,-795,0,1679256665,12893.863472969992,169.08952518000297,54471.913701360005 2023-03-19,20:11:07.000,78,11123498,-795,0,1679256666,12893.924099759992,169.13181995999912,54471.80190744 2023-03-19,20:11:08.000,78,11123525,-795,0,1679256667,12893.984726549992,169.17411474000255,54471.78793320001 2023-03-19,20:11:09.000,78,11123547,-795,0,1679256668,12894.011671790002,169.22345864999807,54471.80190744 2023-03-19,20:11:10.000,78,11123506,-795,0,1679256669,12894.045353339992,169.2798516900002,54471.89274 2023-03-19,20:11:11.000,78,11123538,-795,0,1679256670,12894.045353339992,169.3926377700045,54471.78094608 2023-03-19,20:11:12.000,78,11123472,-795,0,1679256671,12893.870209280001,169.49837472000218,54471.71806200001 2023-03-19,20:11:13.000,78,11123528,-795,0,1679256672,12893.937572379997,169.5477186299977,54471.78094608 2023-03-19,20:11:14.000,78,11123504,-795,0,1679256673,12893.991462860002,169.59001341000112,54471.7529976 2023-03-19,20:11:15.000,78,11123489,-795,0,1679256674,12893.897154519997,169.68870122999942,54471.73902336001 2023-03-19,20:11:16.000,78,11123548,-795,0,1679256675,12893.836527729996,169.7380451400022,54471.65517792 2023-03-19,20:11:17.000,78,11123530,-795,0,1679256676,12893.755692009996,169.74509427000157,54471.71107488 2023-03-19,20:11:18.000,78,11123495,-795,0,1679256677,12893.775900939996,169.82968383000116,54471.77395896 2023-03-19,20:11:19.000,78,11123546,-795,0,1679256678,12893.742219389991,169.8578803499986,54471.73902336001 2023-03-19,20:11:20.000,78,11123562,-795,0,1679256679,12893.755692009996,169.94246990999818,54471.7529976 2023-03-19,20:11:21.000,78,11123479,-795,0,1679256680,12893.68832891,169.97771556000225,54471.6831264 2023-03-19,20:11:22.000,78,11123547,-795,0,1679256681,12893.60749319,170.0341086000044,54471.55037112001 2023-03-19,20:11:23.000,78,11123455,-795,0,1679256682,12893.62770212,170.04820686000312,54471.592293839996 2023-03-19,20:11:24.000,78,11123525,-795,0,1679256683,12893.634438429995,170.09755076999863,54471.67613928 2023-03-19,20:11:25.000,78,11123504,-795,0,1679256684,12893.60749319,170.1680420699995,54471.62024232001 2023-03-19,20:11:26.000,78,11123532,-795,0,1679256685,12893.5468664,170.16099294000014,54471.6132552 2023-03-19,20:11:27.000,78,11123471,-795,0,1679256686,12893.58728426,170.14689468000142,54471.627229440004 2023-03-19,20:11:28.000,78,11123457,-795,0,1679256687,12893.60075687999,170.1327964200027,54471.6831264 2023-03-19,20:11:29.000,78,11123451,-795,0,1679256688,12893.62770212,170.118698160004,54471.71806200001 2023-03-19,20:11:30.000,78,11123518,-795,0,1679256689,12893.60075687999,170.104599899998,54471.64120368001 2023-03-19,20:11:31.000,78,11123515,-795,0,1679256690,12893.62770212,170.04115773000376,54471.64120368001 2023-03-19,20:11:32.000,78,11123559,-795,0,1679256691,12893.62770212,169.96361730000353,54471.592293839996 2023-03-19,20:11:33.000,78,11123501,-795,0,1679256692,12893.60749319,169.90017513000203,54471.6132552 2023-03-19,20:11:34.000,78,11123484,-795,0,1679256693,12893.68832891,169.85083121999924,54471.73203624 2023-03-19,20:11:35.000,78,11123502,-795,0,1679256694,12893.68832891,169.7591925300003,54471.6831264 2023-03-19,20:11:36.000,78,11123498,-795,0,1679256695,12893.68832891,169.70984862000478,54471.627229440004 2023-03-19,20:11:37.000,78,11123509,-795,0,1679256696,12893.654647359996,169.68165210000006,54471.5084484 2023-03-19,20:11:38.000,78,11123426,-795,0,1679256697,12893.66811998,169.68165210000006,54471.543384 2023-03-19,20:11:39.000,78,11123536,-795,0,1679256698,12893.64791105,169.70279948999814,54471.56434536 2023-03-19,20:11:40.000,78,11123510,-795,0,1679256699,12893.614229499995,169.68870122999942,54471.43159008001 2023-03-19,20:11:41.000,78,11123507,-795,0,1679256700,12893.654647359996,169.70279948999814,54471.5084484 2023-03-19,20:11:42.000,78,11123519,-795,0,1679256701,12893.634438429995,169.71689775000414,54471.50146128001 2023-03-19,20:11:43.000,78,11123542,-795,0,1679256702,12893.64117473999,169.68870122999942,54471.459538560004 2023-03-19,20:11:44.000,78,11123519,-795,0,1679256703,12893.66138366999,169.68870122999942,54471.50146128001 2023-03-19,20:11:45.000,78,11123491,-795,0,1679256704,12893.701801529991,169.73099601000285,54471.529409760005 2023-03-19,20:11:46.000,78,11123546,-795,0,1679256705,12893.654647359996,169.68165210000006,54471.45255144001 2023-03-19,20:11:47.000,78,11123472,-795,0,1679256706,12893.62096580999,169.7591925300003,54471.34075752 2023-03-19,20:11:48.000,78,11123426,-795,0,1679256707,12893.573811639995,169.80853644000308,54471.368706 2023-03-19,20:11:49.000,78,11123533,-795,0,1679256708,12893.573811639995,169.79443818000436,54471.37569312 2023-03-19,20:11:50.000,78,11123513,-795,0,1679256709,12893.412140199995,169.84378208999988,54471.35473176001 2023-03-19,20:11:51.000,78,11123495,-795,0,1679256710,12893.391931269995,169.90017513000203,54471.23595072001 2023-03-19,20:11:52.000,78,11123529,-795,0,1679256711,12893.391931269995,169.96361730000353,54471.38268024001 2023-03-19,20:11:53.000,78,11123465,-795,0,1679256712,12893.284150309999,170.01296120999905,54471.26389920001 2023-03-19,20:11:54.000,78,11123482,-795,0,1679256713,12893.270677689994,170.06230512000184,54471.291847680004 2023-03-19,20:11:55.000,78,11123484,-795,0,1679256714,12893.304359239999,170.104599899998,54471.28486056001 2023-03-19,20:11:56.000,78,11123534,-795,0,1679256715,12893.31783185999,170.14689468000142,54471.23595072001 2023-03-19,20:11:57.000,78,11123481,-795,0,1679256716,12893.304359239999,170.15394381000078,54471.20800224 2023-03-19,20:11:58.000,78,11123506,-795,0,1679256717,12893.36498603,170.15394381000078,54471.17306664 2023-03-19,20:11:59.000,78,11123520,-795,0,1679256718,12893.39866757999,170.18214032999822,54471.18704088001 2023-03-19,20:12:00.000,78,11123469,-795,0,1679256719,12893.46603068,170.17509119999886,54471.30582192001 2023-03-19,20:12:01.000,78,11123496,-795,0,1679256720,12893.472766989995,170.22443511000165,54471.242937840005 2023-03-19,20:12:02.000,78,11123479,-795,0,1679256721,12893.452558059995,170.18214032999822,54471.11018256 2023-03-19,20:12:03.000,78,11123475,-795,0,1679256722,12893.52665747,170.231484240001,54471.145118160006 2023-03-19,20:12:04.000,78,11123545,-795,0,1679256723,12893.5468664,170.1962385900042,54471.27088632 2023-03-19,20:12:05.000,78,11123492,-795,0,1679256724,12893.60075687999,170.22443511000165,54471.20800224 2023-03-19,20:12:06.000,78,11123521,-795,0,1679256725,12893.58054794999,170.2173859800023,54471.11018256 2023-03-19,20:12:07.000,78,11123516,-795,0,1679256726,12893.58728426,170.23853337000037,54471.16607952001 2023-03-19,20:12:08.000,78,11123484,-795,0,1679256727,12893.614229499995,170.1962385900042,54471.26389920001 2023-03-19,20:12:09.000,78,11123457,-795,0,1679256728,12893.573811639995,170.14689468000142,54471.23595072001 2023-03-19,20:12:10.000,78,11123516,-795,0,1679256729,12893.553602709995,170.09755076999863,54471.13114392 2023-03-19,20:12:11.000,78,11123516,-795,0,1679256730,12893.60075687999,170.04820686000312,54471.18005376 2023-03-19,20:12:12.000,78,11123503,-795,0,1679256731,12893.60749319,169.99886295000033,54471.124156800004 2023-03-19,20:12:13.000,78,11123464,-795,0,1679256732,12893.594020569995,169.9213225200001,54470.9844144 2023-03-19,20:12:14.000,78,11123522,-795,0,1679256733,12893.68832891,169.90722426000139,54471.194028000005 2023-03-19,20:12:15.000,78,11123509,-795,0,1679256734,12893.7489557,169.89312600000267,54471.368706 2023-03-19,20:12:16.000,78,11123494,-795,0,1679256735,12893.735483079996,169.89312600000267,54471.291847680004 2023-03-19,20:12:17.000,78,11123482,-795,0,1679256736,12893.68159259999,169.89312600000267,54471.242937840005 2023-03-19,20:12:18.000,78,11123427,-795,0,1679256737,12893.695065219996,169.89312600000267,54471.2988348 2023-03-19,20:12:19.000,78,11123487,-795,0,1679256738,12893.72874677,169.94246990999818,54471.27787344 2023-03-19,20:12:20.000,78,11123479,-795,0,1679256739,12893.70853784,169.99181382000097,54471.34075752 2023-03-19,20:12:21.000,78,11123538,-795,0,1679256740,12893.64791105,170.04115773000376,54471.22197648 2023-03-19,20:12:22.000,78,11123463,-795,0,1679256741,12893.66138366999,170.12574729000335,54471.27787344 2023-03-19,20:12:23.000,78,11123501,-795,0,1679256742,12893.64791105,170.231484240001,54471.2988348 2023-03-19,20:12:24.000,78,11123519,-795,0,1679256743,12893.722010459991,170.2808281500038,54471.35473176001 2023-03-19,20:12:25.000,78,11123501,-795,0,1679256744,12893.722010459991,170.32312292999995,54471.33377040001 2023-03-19,20:12:26.000,78,11123545,-795,0,1679256745,12893.742219389991,170.3160738000006,54471.32678328 2023-03-19,20:12:27.000,78,11123501,-795,0,1679256746,12893.701801529991,170.3795159700021,54471.242937840005 2023-03-19,20:12:28.000,78,11123519,-795,0,1679256747,12893.782637249991,170.32312292999995,54471.28486056001 2023-03-19,20:12:29.000,78,11123531,-795,0,1679256748,12893.876945589996,170.27377902000444,54471.38966736 2023-03-19,20:12:30.000,78,11123508,-795,0,1679256749,12893.984726549992,170.2667298899978,54471.43159008001 2023-03-19,20:12:31.000,78,11123499,-795,0,1679256750,12894.025144409992,170.17509119999886,54471.368706 2023-03-19,20:12:32.000,78,11123509,-795,0,1679256751,12894.065562269992,170.12574729000335,54471.34075752 2023-03-19,20:12:33.000,78,11123443,-795,0,1679256752,12894.173343230003,170.09755076999863,54471.49447416 2023-03-19,20:12:34.000,78,11123524,-795,0,1679256753,12894.186815849993,170.05525599000248,54471.45255144001 2023-03-19,20:12:35.000,78,11123480,-795,0,1679256754,12894.260915259998,170.0059120799997,54471.57133248001 2023-03-19,20:12:36.000,78,11123541,-795,0,1679256755,12894.247442639993,169.96361730000353,54471.42460296001 2023-03-19,20:12:37.000,78,11123536,-795,0,1679256756,12894.220497399998,169.93542077999882,54471.459538560004 2023-03-19,20:12:38.000,78,11123520,-795,0,1679256757,12894.348487289993,169.9213225200001,54471.6132552 2023-03-19,20:12:39.000,78,11123510,-795,0,1679256758,12894.335014669989,169.87902774000395,54471.60626808 2023-03-19,20:12:40.000,78,11123526,-795,0,1679256759,12894.321542049998,169.83673296000052,54471.627229440004 2023-03-19,20:12:41.000,78,11123453,-795,0,1679256760,12894.308069429993,169.83673296000052,54471.59928096001 2023-03-19,20:12:42.000,78,11123509,-795,0,1679256761,12894.260915259998,169.85083121999924,54471.5084484 2023-03-19,20:12:43.000,78,11123483,-795,0,1679256762,12894.193552160003,169.82968383000116,54471.56434536 2023-03-19,20:12:44.000,78,11123519,-795,0,1679256763,12894.186815849993,169.79443818000436,54471.578319600005 2023-03-19,20:12:45.000,78,11123520,-795,0,1679256764,12894.132925370002,169.81558557000244,54471.65517792 2023-03-19,20:12:46.000,78,11123539,-795,0,1679256765,12894.072298580002,169.78738904999773,54471.62024232001 2023-03-19,20:12:47.000,78,11123521,-795,0,1679256766,12894.065562269992,169.80853644000308,54471.627229440004 2023-03-19,20:12:48.000,78,11123529,-795,0,1679256767,12894.004935479992,169.8226347000018,54471.60626808 2023-03-19,20:12:49.000,78,11123485,-795,0,1679256768,12893.984726549992,169.8719786100046,54471.648190800006 2023-03-19,20:12:50.000,78,11123521,-795,0,1679256769,12893.977990239997,169.94951904000482,54471.56434536 2023-03-19,20:12:51.000,78,11123527,-795,0,1679256770,12893.930836070002,170.04115773000376,54471.529409760005 2023-03-19,20:12:52.000,78,11123535,-795,0,1679256771,12893.876945589996,170.12574729000335,54471.4385772 2023-03-19,20:12:53.000,78,11123540,-795,0,1679256772,12893.863472969992,170.21033685000293,54471.50146128001 2023-03-19,20:12:54.000,78,11123542,-795,0,1679256773,12893.897154519997,170.30197554000188,54471.627229440004 2023-03-19,20:12:55.000,78,11123509,-795,0,1679256774,12893.917363449997,170.3795159700021,54471.69011352001 2023-03-19,20:12:56.000,78,11123499,-795,0,1679256775,12893.890418210001,170.45000727000297,54471.62024232001 2023-03-19,20:12:57.000,78,11123480,-795,0,1679256776,12893.870209280001,170.5275477000032,54471.55735824 2023-03-19,20:12:58.000,78,11123460,-795,0,1679256777,12893.870209280001,170.61918639000214,54471.627229440004 2023-03-19,20:12:59.000,78,11123500,-795,0,1679256778,12893.823055109991,170.5909898700047,54471.578319600005 2023-03-19,20:13:00.000,78,11123517,-795,0,1679256779,12893.924099759992,170.68262856000365,54471.578319600005 2023-03-19,20:13:01.000,78,11123508,-795,0,1679256780,12893.890418210001,170.70377595000173,54471.592293839996 2023-03-19,20:13:02.000,78,11123517,-795,0,1679256781,12893.924099759992,170.6755794300043,54471.55735824 2023-03-19,20:13:03.000,78,11123480,-795,0,1679256782,12893.930836070002,170.65443203999894,54471.56434536 2023-03-19,20:13:04.000,78,11123530,-795,0,1679256783,12893.998199169997,170.6755794300043,54471.70408776 2023-03-19,20:13:05.000,78,11123483,-795,0,1679256784,12894.004935479992,170.6614811699983,54471.6132552 2023-03-19,20:13:06.000,78,11123544,-795,0,1679256785,12894.038617029997,170.69672682000237,54471.543384 2023-03-19,20:13:07.000,78,11123501,-795,0,1679256786,12894.031880720002,170.73197246999916,54471.60626808 2023-03-19,20:13:08.000,78,11123541,-795,0,1679256787,12894.079034889997,170.6755794300043,54471.52242264001 2023-03-19,20:13:09.000,78,11123497,-795,0,1679256788,12894.146397989993,170.68262856000365,54471.6831264 2023-03-19,20:13:10.000,78,11123480,-795,0,1679256789,12894.193552160003,170.75311986000452,54471.759984719996 2023-03-19,20:13:11.000,78,11123516,-795,0,1679256790,12894.200288469998,170.7249233399998,54471.63421656 2023-03-19,20:13:12.000,78,11123538,-795,0,1679256791,12894.207024779993,170.69672682000237,54471.63421656 2023-03-19,20:13:13.000,78,11123514,-795,0,1679256792,12894.233970019988,170.66853029999766,54471.69011352001 2023-03-19,20:13:14.000,78,11123445,-795,0,1679256793,12894.213761089988,170.69672682000237,54471.66216504 2023-03-19,20:13:15.000,78,11123537,-795,0,1679256794,12894.274387879988,170.689677690003,54471.58530672 2023-03-19,20:13:16.000,78,11123513,-795,0,1679256795,12894.314805739989,170.70377595000173,54471.7529976 2023-03-19,20:13:17.000,78,11123546,-795,0,1679256796,12894.274387879988,170.6614811699983,54471.57133248001 2023-03-19,20:13:18.000,78,11123541,-795,0,1679256797,12894.308069429993,170.6262355200015,54471.64120368001 2023-03-19,20:13:19.000,78,11123478,-795,0,1679256798,12894.348487289993,170.6614811699983,54471.85780440001 2023-03-19,20:13:20.000,78,11123511,-795,0,1679256799,12894.308069429993,170.58394073999807,54471.76697184001 2023-03-19,20:13:21.000,78,11123442,-795,0,1679256800,12894.180079539998,170.6262355200015,54471.70408776 2023-03-19,20:13:22.000,78,11123510,-795,0,1679256801,12894.132925370002,170.61918639000214,54471.58530672 2023-03-19,20:13:23.000,78,11123464,-795,0,1679256802,12894.119452749997,170.6262355200015,54471.648190800006 2023-03-19,20:13:24.000,78,11123471,-795,0,1679256803,12894.099243819997,170.66853029999766,54471.67613928 2023-03-19,20:13:25.000,78,11123492,-795,0,1679256804,12894.025144409992,170.68262856000365,54471.72504912 2023-03-19,20:13:26.000,78,11123477,-795,0,1679256805,12893.977990239997,170.74607072999788,54471.57133248001 2023-03-19,20:13:27.000,78,11123505,-795,0,1679256806,12893.971253930002,170.74607072999788,54471.67613928 2023-03-19,20:13:28.000,78,11123515,-795,0,1679256807,12894.038617029997,170.8095128999994,54471.71107488 2023-03-19,20:13:29.000,78,11123500,-795,0,1679256808,12894.004935479992,170.7742672500026,54471.759984719996 2023-03-19,20:13:30.000,78,11123519,-795,0,1679256809,12894.011671790002,170.85180768000282,54471.69011352001 2023-03-19,20:13:31.000,78,11123491,-795,0,1679256810,12894.031880720002,170.85180768000282,54471.71806200001 2023-03-19,20:13:32.000,78,11123561,-795,0,1679256811,12894.085771199992,170.86590594000154,54471.57133248001 2023-03-19,20:13:33.000,78,11123517,-795,0,1679256812,12894.173343230003,170.8236111599981,54471.63421656 2023-03-19,20:13:34.000,78,11123495,-795,0,1679256813,12894.321542049998,170.8095128999994,54471.72504912 2023-03-19,20:13:35.000,78,11123529,-795,0,1679256814,12894.47647717999,170.76016899000388,54471.89274 2023-03-19,20:13:36.000,78,11123512,-795,0,1679256815,12894.57752182999,170.7108250800011,54471.864791520005 2023-03-19,20:13:37.000,78,11123488,-795,0,1679256816,12894.63814861999,170.70377595000173,54471.815881680006 2023-03-19,20:13:38.000,78,11123525,-795,0,1679256817,12894.72572065,170.66853029999766,54471.80889456001 2023-03-19,20:13:39.000,78,11123509,-795,0,1679256818,12894.752665889995,170.66853029999766,54471.80889456001 2023-03-19,20:13:40.000,78,11123495,-795,0,1679256819,12894.86718316,170.64033378000022,54471.794920320004 2023-03-19,20:13:41.000,78,11123479,-795,0,1679256820,12894.914337329996,170.5909898700047,54471.89274 2023-03-19,20:13:42.000,78,11123458,-795,0,1679256821,12894.94801888,170.59803900000406,54471.82985592 2023-03-19,20:13:43.000,78,11123540,-795,0,1679256822,12895.008645670001,170.52049857000384,54471.746010480005 2023-03-19,20:13:44.000,78,11123481,-795,0,1679256823,12895.035590909996,170.50640030999784,54471.92068848 2023-03-19,20:13:45.000,78,11123476,-795,0,1679256824,12895.109690320001,170.49230204999913,54471.93466272001 2023-03-19,20:13:46.000,78,11123511,-795,0,1679256825,12895.049063530001,170.54869509000127,54471.85780440001 2023-03-19,20:13:47.000,78,11123517,-795,0,1679256826,12895.001909359991,170.48525291999977,54471.815881680006 2023-03-19,20:13:48.000,78,11123478,-795,0,1679256827,12894.941282569991,170.56984247999935,54471.8228688 2023-03-19,20:13:49.000,78,11123523,-795,0,1679256828,12894.941282569991,170.49935117999848,54471.89274 2023-03-19,20:13:50.000,78,11123518,-795,0,1679256829,12894.772874819995,170.5275477000032,54471.94164984 2023-03-19,20:13:51.000,78,11123556,-795,0,1679256830,12894.752665889995,170.52049857000384,54471.913701360005 2023-03-19,20:13:52.000,78,11123514,-795,0,1679256831,12894.67856647999,170.4782037900004,54471.87177864 2023-03-19,20:13:53.000,78,11123498,-795,0,1679256832,12894.631412309995,170.4429581400036,54471.85081728 2023-03-19,20:13:54.000,78,11123515,-795,0,1679256833,12894.590994449994,170.45000727000297,54471.85780440001 2023-03-19,20:13:55.000,78,11123560,-795,0,1679256834,12894.55731289999,170.4147616199989,54471.87177864 2023-03-19,20:13:56.000,78,11123512,-795,0,1679256835,12894.469740869994,170.4288598800049,54471.87177864 2023-03-19,20:13:57.000,78,11123493,-795,0,1679256836,12894.429323009994,170.37246684000274,54471.69011352001 2023-03-19,20:13:58.000,78,11123506,-795,0,1679256837,12894.449531939994,170.32312292999995,54471.7529976 2023-03-19,20:13:59.000,78,11123487,-795,0,1679256838,12894.54384028,170.2667298899978,54471.87876576 2023-03-19,20:14:00.000,78,11123501,-795,0,1679256839,12894.550576589994,170.2173859800023,54471.87177864 2023-03-19,20:14:01.000,78,11123487,-795,0,1679256840,12894.63814861999,170.17509119999886,54471.87177864 2023-03-19,20:14:02.000,78,11123494,-795,0,1679256841,12894.671830169995,170.15394381000078,54471.73902336001 2023-03-19,20:14:03.000,78,11123520,-795,0,1679256842,12894.79982005999,170.09755076999863,54471.80190744 2023-03-19,20:14:04.000,78,11123495,-795,0,1679256843,12894.934546259996,170.09050163999927,54471.85081728 2023-03-19,20:14:05.000,78,11123489,-795,0,1679256844,12894.96822781,170.104599899998,54471.85780440001 2023-03-19,20:14:06.000,78,11123508,-795,0,1679256845,12895.028854600001,170.09050163999927,54471.92068848 2023-03-19,20:14:07.000,78,11123512,-795,0,1679256846,12895.082745079992,170.07640338000056,54471.89972712 2023-03-19,20:14:08.000,78,11123486,-795,0,1679256847,12895.116426629997,170.08345250999992,54471.85780440001 2023-03-19,20:14:09.000,78,11123520,-795,0,1679256848,12895.251152830002,170.04115773000376,54471.983572560006 2023-03-19,20:14:10.000,78,11123547,-795,0,1679256849,12895.210734970002,170.0200103399984,54471.90671424001 2023-03-19,20:14:11.000,78,11123506,-795,0,1679256850,12895.278098069997,169.99886295000033,54471.95562408001 2023-03-19,20:14:12.000,78,11123499,-795,0,1679256851,12895.291570690002,169.96361730000353,54471.983572560006 2023-03-19,20:14:13.000,78,11123508,-795,0,1679256852,12895.251152830002,169.94246990999818,54471.927675599996 2023-03-19,20:14:14.000,78,11123493,-795,0,1679256853,12895.244416519992,169.87902774000395,54471.87876576 2023-03-19,20:14:15.000,78,11123490,-795,0,1679256854,12895.244416519992,169.8226347000018,54471.87876576 2023-03-19,20:14:16.000,78,11123479,-795,0,1679256855,12895.150108180002,169.73099601000285,54471.7529976 2023-03-19,20:14:17.000,78,11123508,-795,0,1679256856,12895.109690320001,169.68870122999942,54471.9975468 2023-03-19,20:14:18.000,78,11123491,-795,0,1679256857,12894.981700429991,169.64640645000327,54471.92068848 2023-03-19,20:14:19.000,78,11123458,-795,0,1679256858,12894.92780995,169.61820992999856,54471.87876576 2023-03-19,20:14:20.000,78,11123535,-795,0,1679256859,12894.84023791999,169.6111607999992,54471.88575288001 2023-03-19,20:14:21.000,78,11123531,-795,0,1679256860,12894.70551172,169.62525905999792,54471.87177864 2023-03-19,20:14:22.000,78,11123524,-795,0,1679256861,12894.57752182999,169.66755384000135,54471.80190744 2023-03-19,20:14:23.000,78,11123494,-795,0,1679256862,12894.550576589994,169.660504710002,54471.794920320004 2023-03-19,20:14:24.000,78,11123523,-795,0,1679256863,12894.456268249989,169.73099601000285,54471.88575288001 2023-03-19,20:14:25.000,78,11123511,-795,0,1679256864,12894.375432529989,169.78033991999837,54471.746010480005 2023-03-19,20:14:26.000,78,11123579,-795,0,1679256865,12894.220497399998,169.87902774000395,54471.67613928 2023-03-19,20:14:27.000,78,11123499,-795,0,1679256866,12894.186815849993,169.90017513000203,54471.543384 2023-03-19,20:14:28.000,78,11123492,-795,0,1679256867,12894.126189059993,169.93542077999882,54471.52242264001 2023-03-19,20:14:29.000,78,11123447,-795,0,1679256868,12894.099243819997,169.9847646900016,54471.51543552 2023-03-19,20:14:30.000,78,11123487,-795,0,1679256869,12894.193552160003,169.99181382000097,54471.63421656 2023-03-19,20:14:31.000,78,11123522,-795,0,1679256870,12894.193552160003,169.99181382000097,54471.592293839996 2023-03-19,20:14:32.000,78,11123547,-795,0,1679256871,12894.213761089988,169.9706664300029,54471.62024232001 2023-03-19,20:14:33.000,78,11123500,-795,0,1679256872,12894.361959909998,169.97771556000225,54471.64120368001 2023-03-19,20:14:34.000,78,11123570,-795,0,1679256873,12894.375432529989,169.91427339000074,54471.57133248001 2023-03-19,20:14:35.000,78,11123528,-795,0,1679256874,12894.449531939994,169.8578803499986,54471.51543552 2023-03-19,20:14:36.000,78,11123490,-795,0,1679256875,12894.49668610999,169.80148731000372,54471.459538560004 2023-03-19,20:14:37.000,78,11123496,-795,0,1679256876,12894.63814861999,169.74509427000157,54471.48748704 2023-03-19,20:14:38.000,78,11123495,-795,0,1679256877,12894.712248029995,169.660504710002,54471.57133248001 2023-03-19,20:14:39.000,78,11123537,-795,0,1679256878,12894.82002898999,169.56181689000368,54471.410628720005 2023-03-19,20:14:40.000,78,11123478,-795,0,1679256879,12894.90760102,169.5124729800009,54471.480499920006 2023-03-19,20:14:41.000,78,11123534,-795,0,1679256880,12894.94801888,169.44903080999939,54471.42460296001 2023-03-19,20:14:42.000,78,11123538,-795,0,1679256881,12894.974964119996,169.3926377700045,54471.480499920006 2023-03-19,20:14:43.000,78,11123475,-795,0,1679256882,12895.082745079992,169.42083429000195,54471.47351280001 2023-03-19,20:14:44.000,78,11123491,-795,0,1679256883,12895.143371869992,169.329195600003,54471.529409760005 2023-03-19,20:14:45.000,78,11123509,-795,0,1679256884,12895.123162939992,169.29394994999893,54471.58530672 2023-03-19,20:14:46.000,78,11123518,-795,0,1679256885,12895.049063530001,169.23755691000406,54471.480499920006 2023-03-19,20:14:47.000,78,11123511,-795,0,1679256886,12895.035590909996,169.18821300000127,54471.480499920006 2023-03-19,20:14:48.000,78,11123503,-795,0,1679256887,12895.028854600001,169.1670656100032,54471.56434536 2023-03-19,20:14:49.000,78,11123440,-795,0,1679256888,12894.934546259996,169.17411474000255,54471.47351280001 2023-03-19,20:14:50.000,78,11123490,-795,0,1679256889,12894.853710539996,169.19526213000063,54471.45255144001 2023-03-19,20:14:51.000,78,11123513,-795,0,1679256890,12894.84697423,169.16001648000383,54471.43159008001 2023-03-19,20:14:52.000,78,11123534,-795,0,1679256891,12894.72572065,169.18821300000127,54471.368706 2023-03-19,20:14:53.000,78,11123505,-795,0,1679256892,12894.631412309995,169.2164095199987,54471.2988348 2023-03-19,20:14:54.000,78,11123510,-795,0,1679256893,12894.66509386,169.23755691000406,54471.43159008001 2023-03-19,20:14:55.000,78,11123542,-795,0,1679256894,12894.65835754999,169.29394994999893,54471.43159008001 2023-03-19,20:14:56.000,78,11123486,-795,0,1679256895,12894.651621239995,169.35739212000044,54471.39665448 2023-03-19,20:14:57.000,78,11123470,-795,0,1679256896,12894.631412309995,169.38558863999788,54471.31979616 2023-03-19,20:14:58.000,78,11123444,-795,0,1679256897,12894.70551172,169.42083429000195,54471.35473176001 2023-03-19,20:14:59.000,78,11123478,-795,0,1679256898,12894.8267653,169.44903080999939,54471.41761584 2023-03-19,20:15:00.000,78,11123502,-795,0,1679256899,12894.921073639991,169.50542385000153,54471.45255144001 2023-03-19,20:15:01.000,78,11123589,-795,0,1679256900,12894.94801888,169.5124729800009,54471.35473176001 2023-03-19,20:15:02.000,78,11123477,-795,0,1679256901,12895.089481390001,169.49132559000282,54471.44556432 2023-03-19,20:15:03.000,78,11123519,-675,0,1679256902,12895.203998659992,169.5265712399996,54471.41761584 2023-03-19,20:15:04.000,78,11123479,-795,0,1679256903,12895.305043309992,169.5265712399996,54471.51543552 2023-03-19,20:15:05.000,78,11123485,-795,0,1679256904,12895.352197480002,169.54066949999833,54471.49447416 2023-03-19,20:15:06.000,78,11123534,-795,0,1679256905,12895.311779620002,169.49132559000282,54471.43159008001 2023-03-19,20:15:07.000,78,11123499,-795,0,1679256906,12895.298306999997,169.49132559000282,54471.361718880005 2023-03-19,20:15:08.000,78,11123517,-795,0,1679256907,12895.318515929997,169.44903080999939,54471.41761584 2023-03-19,20:15:09.000,78,11123501,-795,0,1679256908,12895.291570690002,169.40673603000323,54471.49447416 2023-03-19,20:15:10.000,78,11123513,-795,0,1679256909,12895.318515929997,169.37149037999916,54471.53639688 2023-03-19,20:15:11.000,78,11123520,-755,0,1679256910,12895.257889139997,169.30804820999765,54471.44556432 2023-03-19,20:15:12.000,78,11123546,-795,0,1679256911,12895.203998659992,169.3009990799983,54471.38268024001 2023-03-19,20:15:13.000,78,11123435,-795,0,1679256912,12895.183789729992,169.28690081999957,54471.41761584 2023-03-19,20:15:14.000,78,11123550,-795,0,1679256913,12895.089481390001,169.29394994999893,54471.43159008001 2023-03-19,20:15:15.000,78,11123468,-795,0,1679256914,12895.022118289991,169.3009990799983,54471.34075752 2023-03-19,20:15:16.000,78,11123550,-795,0,1679256915,12894.914337329996,169.35034299000108,54471.15210528 2023-03-19,20:15:17.000,78,11123519,-795,0,1679256916,12894.813292679995,169.40673603000323,54471.08922120001 2023-03-19,20:15:18.000,78,11123496,-795,0,1679256917,12894.82002898999,169.45607993999874,54471.28486056001 2023-03-19,20:15:19.000,78,11123516,-795,0,1679256918,12894.79982005999,169.5124729800009,54471.368706 2023-03-19,20:15:20.000,78,11123550,-795,0,1679256919,12894.772874819995,169.56181689000368,54471.368706 2023-03-19,20:15:21.000,78,11123499,-795,0,1679256920,12894.75940219999,169.6111607999992,54471.33377040001 2023-03-19,20:15:22.000,78,11123532,-795,0,1679256921,12894.67856647999,169.660504710002,54471.2289636 2023-03-19,20:15:23.000,78,11123438,-795,0,1679256922,12894.69877540999,169.7239468800035,54471.20800224 2023-03-19,20:15:24.000,78,11123490,-795,0,1679256923,12894.74592958,169.73099601000285,54471.25691208001 2023-03-19,20:15:25.000,78,11123541,-795,0,1679256924,12894.77961112999,169.71689775000414,54471.30582192001 2023-03-19,20:15:26.000,78,11123509,-795,0,1679256925,12894.894128399996,169.75214340000093,54471.18704088001 2023-03-19,20:15:27.000,78,11123536,-795,0,1679256926,12894.974964119996,169.7380451400022,54471.18005376 2023-03-19,20:15:28.000,78,11123527,-795,0,1679256927,12895.163580799992,169.71689775000414,54471.27787344 2023-03-19,20:15:29.000,78,11123494,-795,0,1679256928,12895.271361760002,169.64640645000327,54471.20101512 2023-03-19,20:15:30.000,78,11123425,-795,0,1679256929,12895.392615340003,169.59706254000048,54471.242937840005 2023-03-19,20:15:31.000,78,11123557,-795,0,1679256930,12895.507132609993,169.49837472000218,54471.22197648 2023-03-19,20:15:32.000,78,11123517,-795,0,1679256931,12895.581232019998,169.40673603000323,54471.2289636 2023-03-19,20:15:33.000,78,11123520,-795,0,1679256932,12895.648595119994,169.3150973400043,54471.1590924 2023-03-19,20:15:34.000,78,11123511,-795,0,1679256933,12895.742903459999,169.25165517000278,54471.312809040006 2023-03-19,20:15:35.000,78,11123513,-795,0,1679256934,12895.749639769994,169.17411474000255,54471.38268024001 2023-03-19,20:15:36.000,78,11123500,-795,0,1679256935,12895.769848699994,169.10362344000168,54471.23595072001 2023-03-19,20:15:37.000,78,11123403,-795,0,1679256936,12895.73616714999,169.10362344000168,54471.28486056001 2023-03-19,20:15:38.000,78,11123423,-795,0,1679256937,12895.709221909994,169.11067257000104,54471.27787344 2023-03-19,20:15:39.000,78,11123506,-795,0,1679256938,12895.729430839994,169.0542795299989,54471.27787344 2023-03-19,20:15:40.000,78,11123527,-635,0,1679256939,12895.689012979994,169.0824760500036,54471.27088632 2023-03-19,20:15:41.000,78,11123519,-795,0,1679256940,12895.621649879999,169.04018127000018,54471.24992496 2023-03-19,20:15:42.000,78,11123528,-795,0,1679256941,12895.608177259994,169.04018127000018,54471.291847680004 2023-03-19,20:15:43.000,78,11123505,-795,0,1679256942,12895.513868919988,169.02608301000146,54471.32678328 2023-03-19,20:15:44.000,78,11123534,-795,0,1679256943,12895.459978439998,168.96264083999995,54471.28486056001 2023-03-19,20:15:45.000,78,11123457,-795,0,1679256944,12895.419560579998,168.97673909999867,54471.2988348 2023-03-19,20:15:46.000,78,11123482,-795,0,1679256945,12895.331988550002,169.02608301000146,54471.30582192001 2023-03-19,20:15:47.000,78,11123514,-795,0,1679256946,12895.311779620002,169.02608301000146,54471.28486056001 2023-03-19,20:15:48.000,78,11123470,-795,0,1679256947,12895.177053419997,169.04018127000018,54471.11716968001 2023-03-19,20:15:49.000,78,11123518,-795,0,1679256948,12895.143371869992,169.04723039999953,54471.10319544 2023-03-19,20:15:50.000,78,11123524,-795,0,1679256949,12895.143371869992,169.07542692000425,54471.26389920001 2023-03-19,20:15:51.000,78,11123540,-795,0,1679256950,12895.076008769996,169.13886908999848,54471.242937840005 2023-03-19,20:15:52.000,78,11123525,-795,0,1679256951,12895.022118289991,169.15296735000447,54471.16607952001 2023-03-19,20:15:53.000,78,11123415,-795,0,1679256952,12895.008645670001,169.18821300000127,54471.20800224 2023-03-19,20:15:54.000,78,11123534,-795,0,1679256953,12895.001909359991,169.22345864999807,54471.13813104001 2023-03-19,20:15:55.000,78,11123476,-795,0,1679256954,12895.001909359991,169.27280256000086,54471.194028000005 2023-03-19,20:15:56.000,78,11123474,-795,0,1679256955,12894.98843674,169.30804820999765,54471.06825984001 2023-03-19,20:15:57.000,78,11123557,-795,0,1679256956,12895.022118289991,169.29394994999893,54471.075246960005 2023-03-19,20:15:58.000,78,11123560,-795,0,1679256957,12895.183789729992,169.29394994999893,54471.16607952001 2023-03-19,20:15:59.000,78,11123465,-795,0,1679256958,12895.230943900002,169.25870430000214,54471.20800224 2023-03-19,20:16:00.000,78,11123518,-795,0,1679256959,12895.311779620002,169.25165517000278,54471.18005376 2023-03-19,20:16:01.000,78,11123455,-795,0,1679256960,12895.392615340003,169.24460604000342,54471.145118160006 2023-03-19,20:16:02.000,78,11123425,-795,0,1679256961,12895.392615340003,169.19526213000063,54471.04729848001 2023-03-19,20:16:03.000,78,11123472,-795,0,1679256962,12895.466714749993,169.17411474000255,54471.06127272 2023-03-19,20:16:04.000,78,11123486,-795,0,1679256963,12895.527341539993,169.20231126,54471.15210528 2023-03-19,20:16:05.000,78,11123521,-795,0,1679256964,12895.534077849989,169.23755691000406,54471.124156800004 2023-03-19,20:16:06.000,78,11123518,-795,0,1679256965,12895.520605229998,169.19526213000063,54471.13813104001 2023-03-19,20:16:07.000,78,11123519,-795,0,1679256966,12895.520605229998,169.2305077800047,54471.124156800004 2023-03-19,20:16:08.000,78,11123518,-795,0,1679256967,12895.439769509998,169.22345864999807,54471.06127272 2023-03-19,20:16:09.000,78,11123466,-795,0,1679256968,12895.392615340003,169.19526213000063,54470.99140152 2023-03-19,20:16:10.000,78,11123520,-795,0,1679256969,12895.385879029993,169.19526213000063,54471.13813104001 2023-03-19,20:16:11.000,78,11123456,-795,0,1679256970,12895.372406410002,169.16001648000383,54471.10319544 2023-03-19,20:16:12.000,78,11123497,-795,0,1679256971,12895.385879029993,169.13181995999912,54470.9844144 2023-03-19,20:16:13.000,78,11123491,-795,0,1679256972,12895.372406410002,169.11067257000104,54471.01935000001 2023-03-19,20:16:14.000,78,11123504,-795,0,1679256973,12895.433033199988,169.0824760500036,54471.09620832001 2023-03-19,20:16:15.000,78,11123484,-795,0,1679256974,12895.426296889993,169.0542795299989,54471.18704088001 2023-03-19,20:16:16.000,78,11123503,-795,0,1679256975,12895.406087959993,169.03313214000082,54471.10319544 2023-03-19,20:16:17.000,78,11123423,-795,0,1679256976,12895.318515929997,168.96264083999995,54471.04729848001 2023-03-19,20:16:18.000,78,11123497,-795,0,1679256977,12895.224207589992,168.92739519000315,54470.92153032001 2023-03-19,20:16:19.000,78,11123540,-795,0,1679256978,12895.271361760002,168.94854258000123,54471.04031136 2023-03-19,20:16:20.000,78,11123511,-795,0,1679256979,12895.278098069997,168.87805128000036,54470.956465920004 2023-03-19,20:16:21.000,78,11123515,-795,0,1679256980,12895.257889139997,168.8357565000042,54470.99140152 2023-03-19,20:16:22.000,78,11123528,-795,0,1679256981,12895.197262349997,168.77936346000206,54470.89358184 2023-03-19,20:16:23.000,78,11123506,-795,0,1679256982,12895.217471279997,168.744117809998,54470.956465920004 2023-03-19,20:16:24.000,78,11123549,-795,0,1679256983,12895.291570690002,168.69477390000247,54471.01236288 2023-03-19,20:16:25.000,78,11123452,-795,0,1679256984,12895.237680209997,168.68067564000376,54471.03332424 2023-03-19,20:16:26.000,78,11123499,-795,0,1679256985,12895.210734970002,168.65247911999904,54470.87960760001 2023-03-19,20:16:27.000,78,11123494,-795,0,1679256986,12895.237680209997,168.63133173000097,54470.92153032001 2023-03-19,20:16:28.000,78,11123548,-795,0,1679256987,12895.264625449992,168.59608608000417,54470.79576216 2023-03-19,20:16:29.000,78,11123526,-795,0,1679256988,12895.264625449992,168.59608608000417,54470.87960760001 2023-03-19,20:16:30.000,78,11123529,-795,0,1679256989,12895.318515929997,168.59608608000417,54470.90056896001 2023-03-19,20:16:31.000,78,11123513,-795,0,1679256990,12895.284834379992,168.5890369500048,54470.90056896001 2023-03-19,20:16:32.000,78,11123515,-795,0,1679256991,12895.278098069997,168.6242826000016,54471.04729848001 2023-03-19,20:16:33.000,78,11123460,-795,0,1679256992,12895.257889139997,168.63838086000032,54470.97044016001 2023-03-19,20:16:34.000,78,11123489,-795,0,1679256993,12895.264625449992,168.6242826000016,54470.97044016001 2023-03-19,20:16:35.000,78,11123500,-795,0,1679256994,12895.257889139997,168.5890369500048,54470.9145432 2023-03-19,20:16:36.000,78,11123521,-795,0,1679256995,12895.264625449992,168.54674217000138,54470.85165912001 2023-03-19,20:16:37.000,78,11123526,-795,0,1679256996,12895.170317110002,168.57493868999882,54470.86563336 2023-03-19,20:16:38.000,78,11123516,-795,0,1679256997,12895.264625449992,168.51854565000394,54470.89358184 2023-03-19,20:16:39.000,78,11123526,-795,0,1679256998,12895.318515929997,168.51149652000458,54471.03332424 2023-03-19,20:16:40.000,78,11123471,-795,0,1679256999,12895.358933789998,168.42690695999772,54470.99838864001 2023-03-19,20:16:41.000,78,11123443,-795,0,1679257000,12895.338724859997,168.3987104400003,54470.94947880001 2023-03-19,20:16:42.000,78,11123544,-795,0,1679257001,12895.345461169993,168.33526826999878,54470.76781368 2023-03-19,20:16:43.000,78,11123450,-795,0,1679257002,12895.298306999997,168.29297349000262,54470.87960760001 2023-03-19,20:16:44.000,78,11123488,-795,0,1679257003,12895.251152830002,168.18723653999768,54470.89358184 2023-03-19,20:16:45.000,78,11123491,-795,0,1679257004,12895.230943900002,168.1026469799981,54470.844672 2023-03-19,20:16:46.000,78,11123534,-795,0,1679257005,12895.170317110002,168.07445046000066,54470.87262048 2023-03-19,20:16:47.000,78,11123518,-795,0,1679257006,12895.096217699996,168.0321556800045,54470.907556080005 2023-03-19,20:16:48.000,78,11123534,-795,0,1679257007,12895.069272460001,167.98281177000172,54470.809736400006 2023-03-19,20:16:49.000,78,11123498,-795,0,1679257008,12894.995173049996,167.98281177000172,54470.89358184 2023-03-19,20:16:50.000,78,11123518,-795,0,1679257009,12894.92780995,168.0180574199985,54470.82371064 2023-03-19,20:16:51.000,78,11123480,-795,0,1679257010,12894.94801888,168.07445046000066,54470.76781368 2023-03-19,20:16:52.000,78,11123474,-795,0,1679257011,12894.86044684999,168.06035220000194,54470.68396824001 2023-03-19,20:16:53.000,78,11123495,-795,0,1679257012,12894.772874819995,168.07445046000066,54470.7049296 2023-03-19,20:16:54.000,78,11123512,-795,0,1679257013,12894.76613851,168.13789263000217,54470.74685232 2023-03-19,20:16:55.000,78,11123474,-795,0,1679257014,12894.71898433999,168.08854871999938,54470.68396824001 2023-03-19,20:16:56.000,78,11123507,-795,0,1679257015,12894.732456959995,168.1660891499996,54470.6001228 2023-03-19,20:16:57.000,78,11123430,-795,0,1679257016,12894.64488493,168.22248219000176,54470.572174320005 2023-03-19,20:16:58.000,78,11123403,-795,0,1679257017,12894.71898433999,168.29297349000262,54470.5302516 2023-03-19,20:16:59.000,78,11123524,-795,0,1679257018,12894.72572065,168.32117001000006,54470.54422584001 2023-03-19,20:17:00.000,78,11123461,-795,0,1679257019,12894.76613851,168.3987104400003,54470.58614856001 2023-03-19,20:17:01.000,78,11123504,-795,0,1679257020,12894.78634744,168.41985782999836,54470.57916144 2023-03-19,20:17:02.000,78,11123520,-675,0,1679257021,12894.79982005999,168.50444738999795,54470.53723872 2023-03-19,20:17:03.000,78,11123487,-795,0,1679257022,12894.79982005999,168.53969304000202,54470.58614856001 2023-03-19,20:17:04.000,78,11123489,-795,0,1679257023,12894.914337329996,168.54674217000138,54470.71191672001 2023-03-19,20:17:05.000,78,11123466,-795,0,1679257024,12894.92780995,168.50444738999795,54470.74685232 2023-03-19,20:17:06.000,78,11123510,-795,0,1679257025,12894.954755189996,168.46920174000115,54470.57916144 2023-03-19,20:17:07.000,78,11123535,-795,0,1679257026,12894.961491499991,168.41985782999836,54470.523264480005 2023-03-19,20:17:08.000,78,11123503,-795,0,1679257027,12894.995173049996,168.35641566000413,54470.55820008 2023-03-19,20:17:09.000,78,11123512,-795,0,1679257028,12895.015381979996,168.22953132000112,54470.58614856001 2023-03-19,20:17:10.000,78,11123494,-795,0,1679257029,12894.98843674,168.1519908900009,54470.66300688001 2023-03-19,20:17:11.000,78,11123475,-795,0,1679257030,12894.961491499991,168.01100828999915,54470.55820008 2023-03-19,20:17:12.000,78,11123476,-795,0,1679257031,12894.914337329996,167.82773091000126,54470.43243192 2023-03-19,20:17:13.000,78,11123513,-795,0,1679257032,12894.92780995,167.7219939600036,54470.572174320005 2023-03-19,20:17:14.000,78,11123487,-795,0,1679257033,12894.90760102,167.6585517900021,54470.55820008 2023-03-19,20:17:15.000,78,11123530,-795,0,1679257034,12894.92780995,167.61625700999866,54470.6001228 2023-03-19,20:17:16.000,78,11123511,-795,0,1679257035,12894.79982005999,167.6585517900021,54470.43941904 2023-03-19,20:17:17.000,78,11123509,-795,0,1679257036,12894.64488493,167.70084656999825,54470.41147056 2023-03-19,20:17:18.000,78,11123535,-795,0,1679257037,12894.530367659994,167.7219939600036,54470.48832888 2023-03-19,20:17:19.000,78,11123539,-795,0,1679257038,12894.321542049998,167.77838699999847,54470.27871528001 2023-03-19,20:17:20.000,78,11123506,-795,0,1679257039,12894.281124189998,167.87707482000405,54470.41845768001 2023-03-19,20:17:21.000,78,11123528,-795,0,1679257040,12894.153134300002,167.92641872999957,54470.39749632001 2023-03-19,20:17:22.000,78,11123571,-795,0,1679257041,12894.065562269992,167.97576264000236,54470.2158312 2023-03-19,20:17:23.000,78,11123454,-795,0,1679257042,12894.065562269992,167.98281177000172,54470.27172816 2023-03-19,20:17:24.000,78,11123504,-795,0,1679257043,12894.045353339992,168.08149959000002,54470.15294712 2023-03-19,20:17:25.000,78,11123466,-795,0,1679257044,12894.052089650002,168.1308435000028,54470.18089560001 2023-03-19,20:17:26.000,78,11123517,-795,0,1679257045,12894.065562269992,168.17313827999897,54469.99923048 2023-03-19,20:17:27.000,78,11123524,-795,0,1679257046,12894.159870609998,168.20838393000304,54470.15294712 2023-03-19,20:17:28.000,78,11123516,-795,0,1679257047,12894.247442639993,168.24362957999983,54470.10403728 2023-03-19,20:17:29.000,78,11123481,-795,0,1679257048,12894.402377769999,168.27182610000455,54470.13198576001 2023-03-19,20:17:30.000,78,11123498,-795,0,1679257049,12894.429323009994,168.34936653000477,54470.11102440001 2023-03-19,20:17:31.000,78,11123477,-795,0,1679257050,12894.53710396999,168.34936653000477,54470.05512744 2023-03-19,20:17:32.000,78,11123504,-795,0,1679257051,12894.59773075999,168.39166131000093,54469.99923048 2023-03-19,20:17:33.000,78,11123473,-795,0,1679257052,12894.65835754999,168.39166131000093,54470.04814032 2023-03-19,20:17:34.000,78,11123517,-795,0,1679257053,12894.78634744,168.41985782999836,54470.13198576001 2023-03-19,20:17:35.000,78,11123495,-795,0,1679257054,12894.84697423,168.40575956999965,54470.20185696 2023-03-19,20:17:36.000,78,11123507,-795,0,1679257055,12894.88739209,168.43395609000436,54470.18089560001 2023-03-19,20:17:37.000,78,11123488,-795,0,1679257056,12894.88065577999,168.35641566000413,54470.09705016 2023-03-19,20:17:38.000,78,11123489,-795,0,1679257057,12894.92780995,168.3775630500022,54470.2158312 2023-03-19,20:17:39.000,78,11123528,-755,0,1679257058,12895.001909359991,168.34936653000477,54470.18089560001 2023-03-19,20:17:40.000,78,11123501,-795,0,1679257059,12895.042327219991,168.32821913999942,54470.285702400004 2023-03-19,20:17:41.000,78,11123486,-795,0,1679257060,12894.981700429991,168.25772783999855,54470.16692136 2023-03-19,20:17:42.000,78,11123477,-795,0,1679257061,12894.92780995,168.23658045000047,54470.18089560001 2023-03-19,20:17:43.000,78,11123561,-795,0,1679257062,12894.88739209,168.1660891499996,54470.20884408001 2023-03-19,20:17:44.000,78,11123481,-795,0,1679257063,12894.90086470999,168.13789263000217,54470.39749632001 2023-03-19,20:17:45.000,78,11123535,-795,0,1679257064,12894.8267653,168.07445046000066,54470.41147056 2023-03-19,20:17:46.000,78,11123506,-795,0,1679257065,12894.712248029995,168.08149959000002,54470.306663760006 2023-03-19,20:17:47.000,78,11123496,-795,0,1679257066,12894.611203379995,168.03920481000387,54470.32762512001 2023-03-19,20:17:48.000,78,11123523,-795,0,1679257067,12894.47647717999,168.06035220000194,54470.26474104 2023-03-19,20:17:49.000,78,11123532,-795,0,1679257068,12894.335014669989,168.05330307000258,54470.16692136 2023-03-19,20:17:50.000,78,11123490,-795,0,1679257069,12894.247442639993,168.05330307000258,54470.285702400004 2023-03-19,20:17:51.000,78,11123542,-795,0,1679257070,12894.065562269992,168.10969611000473,54470.118011520004 2023-03-19,20:17:52.000,78,11123506,-795,0,1679257071,12893.951045000002,168.14494176000153,54470.14596 2023-03-19,20:17:53.000,78,11123506,-795,0,1679257072,12893.910627140001,168.17313827999897,54470.16692136 2023-03-19,20:17:54.000,78,11123550,-795,0,1679257073,12893.76916463,168.2506787099992,54470.13198576001 2023-03-19,20:17:55.000,78,11123518,-795,0,1679257074,12893.789373560001,168.29297349000262,54470.06211456001 2023-03-19,20:17:56.000,78,11123561,-795,0,1679257075,12893.76916463,168.3775630500022,54469.95730776 2023-03-19,20:17:57.000,78,11123553,-795,0,1679257076,12893.903890829992,168.45510348000244,54470.09705016 2023-03-19,20:17:58.000,78,11123477,-795,0,1679257077,12894.025144409992,168.5255947800033,54470.236792560005 2023-03-19,20:17:59.000,78,11123488,-795,0,1679257078,12894.173343230003,168.61723347000225,54470.15993424001 2023-03-19,20:18:00.000,78,11123515,-795,0,1679257079,12894.287860499993,168.66657737999776,54470.20884408001 2023-03-19,20:18:01.000,78,11123546,-795,0,1679257080,12894.483213489999,168.6736265100044,54470.20884408001 2023-03-19,20:18:02.000,78,11123444,-795,0,1679257081,12894.61793968999,168.73001954999927,54470.069101680005 2023-03-19,20:18:03.000,78,11123525,-795,0,1679257082,12894.77961112999,168.7088721600012,54470.03416608 2023-03-19,20:18:04.000,78,11123514,-795,0,1679257083,12894.92780995,168.70182303000183,54470.06211456001 2023-03-19,20:18:05.000,78,11123506,-795,0,1679257084,12895.143371869992,168.66657737999776,54470.320638 2023-03-19,20:18:06.000,78,11123497,-795,0,1679257085,12895.284834379992,168.6595282499984,54470.32762512001 2023-03-19,20:18:07.000,78,11123499,-795,0,1679257086,12895.358933789998,168.65247911999904,54470.36954784 2023-03-19,20:18:08.000,78,11123484,-795,0,1679257087,12895.338724859997,168.63133173000097,54470.38352208 2023-03-19,20:18:09.000,78,11123472,-795,0,1679257088,12895.352197480002,168.65247911999904,54470.37653496001 2023-03-19,20:18:10.000,78,11123513,-795,0,1679257089,12895.210734970002,168.6736265100044,54470.43243192 2023-03-19,20:18:11.000,78,11123531,-795,0,1679257090,12895.190526040002,168.6736265100044,54470.39749632001 2023-03-19,20:18:12.000,78,11123487,-795,0,1679257091,12895.049063530001,168.63133173000097,54470.31365088 2023-03-19,20:18:13.000,78,11123528,-795,0,1679257092,12894.995173049996,168.6242826000016,54470.306663760006 2023-03-19,20:18:14.000,78,11123512,-795,0,1679257093,12895.008645670001,168.64542998999968,54470.49531600001 2023-03-19,20:18:15.000,78,11123557,-795,0,1679257094,12894.96822781,168.54674217000138,54470.49531600001 2023-03-19,20:18:16.000,78,11123489,-795,0,1679257095,12894.941282569991,168.4762508700005,54470.53723872 2023-03-19,20:18:17.000,78,11123539,-795,0,1679257096,12894.833501609995,168.51854565000394,54470.3905092 2023-03-19,20:18:18.000,78,11123492,-795,0,1679257097,12894.73919326999,168.4973982599986,54470.38352208 2023-03-19,20:18:19.000,78,11123539,-795,0,1679257098,12894.772874819995,168.4762508700005,54470.44640616001 2023-03-19,20:18:20.000,78,11123507,-795,0,1679257099,12894.70551172,168.4973982599986,54470.320638 2023-03-19,20:18:21.000,78,11123521,-795,0,1679257100,12894.772874819995,168.48329999999987,54470.51627736001 2023-03-19,20:18:22.000,78,11123543,-795,0,1679257101,12894.76613851,168.53969304000202,54470.43941904 2023-03-19,20:18:23.000,78,11123542,-795,0,1679257102,12894.75940219999,168.5608404300001,54470.41845768001 2023-03-19,20:18:24.000,78,11123511,-795,0,1679257103,12894.79982005999,168.59608608000417,54470.55121296 2023-03-19,20:18:25.000,78,11123486,-795,0,1679257104,12894.772874819995,168.68067564000376,54470.49531600001 2023-03-19,20:18:26.000,78,11123461,-795,0,1679257105,12894.71898433999,168.7723143300027,54470.43941904 2023-03-19,20:18:27.000,78,11123508,-795,0,1679257106,12894.65835754999,168.84280563000357,54470.31365088 2023-03-19,20:18:28.000,78,11123525,-795,0,1679257107,12894.624676,168.88510040999972,54470.320638 2023-03-19,20:18:29.000,78,11123519,-795,0,1679257108,12894.71898433999,168.89214953999908,54470.43941904 2023-03-19,20:18:30.000,78,11123522,-795,0,1679257109,12894.74592958,168.96264083999995,54470.453393280004 2023-03-19,20:18:31.000,78,11123495,-795,0,1679257110,12894.772874819995,168.9344443200025,54470.43243192 2023-03-19,20:18:32.000,78,11123523,-795,0,1679257111,12894.84023791999,168.96264083999995,54470.55121296 2023-03-19,20:18:33.000,78,11123495,-795,0,1679257112,12894.934546259996,168.87805128000036,54470.42544480001 2023-03-19,20:18:34.000,78,11123507,-795,0,1679257113,12895.028854600001,168.8357565000042,54470.43243192 2023-03-19,20:18:35.000,78,11123559,-795,0,1679257114,12895.096217699996,168.82870737000485,54470.60710992 2023-03-19,20:18:36.000,78,11123533,-795,0,1679257115,12895.177053419997,168.76526520000334,54470.55820008 2023-03-19,20:18:37.000,78,11123538,-795,0,1679257116,12895.237680209997,168.68772477000311,54470.453393280004 2023-03-19,20:18:38.000,78,11123545,-795,0,1679257117,12895.372406410002,168.64542998999968,54470.54422584001 2023-03-19,20:18:39.000,78,11123517,-795,0,1679257118,12895.561023089998,168.63838086000032,54470.690955360005 2023-03-19,20:18:40.000,78,11123493,-795,0,1679257119,12895.601440949999,168.6242826000016,54470.690955360005 2023-03-19,20:18:41.000,78,11123532,-795,0,1679257120,12895.682276669999,168.60313521000353,54470.71191672001 2023-03-19,20:18:42.000,78,11123497,-795,0,1679257121,12895.594704639989,168.60313521000353,54470.572174320005 2023-03-19,20:18:43.000,78,11123476,-795,0,1679257122,12895.594704639989,168.5890369500048,54470.57916144 2023-03-19,20:18:44.000,78,11123491,-795,0,1679257123,12895.547550469993,168.65247911999904,54470.669994 2023-03-19,20:18:45.000,78,11123520,-795,0,1679257124,12895.392615340003,168.68772477000311,54470.7049296 2023-03-19,20:18:46.000,78,11123501,-795,0,1679257125,12895.210734970002,168.75821607000398,54470.61409704001 2023-03-19,20:18:47.000,78,11123504,-795,0,1679257126,12895.028854600001,168.8075599799995,54470.59313568001 2023-03-19,20:18:48.000,78,11123515,-795,0,1679257127,12894.813292679995,168.8569038900023,54470.66300688001 2023-03-19,20:18:49.000,78,11123514,-795,0,1679257128,12894.63814861999,168.9203460600038,54470.61409704001 2023-03-19,20:18:50.000,78,11123521,-795,0,1679257129,12894.429323009994,168.9344443200025,54470.55121296 2023-03-19,20:18:51.000,78,11123543,-795,0,1679257130,12894.281124189998,169.00493562000338,54470.51627736001 2023-03-19,20:18:52.000,78,11123513,-795,0,1679257131,12894.146397989993,169.0683777900049,54470.42544480001 2023-03-19,20:18:53.000,78,11123525,-795,0,1679257132,12894.072298580002,169.0683777900049,54470.42544480001 2023-03-19,20:18:54.000,78,11123529,-795,0,1679257133,12894.092507510002,169.08952518000297,54470.51627736001 2023-03-19,20:18:55.000,78,11123498,-795,0,1679257134,12894.159870609998,169.08952518000297,54470.53723872 2023-03-19,20:18:56.000,78,11123520,-795,0,1679257135,12894.166606919993,169.1177217000004,54470.46736752001 2023-03-19,20:18:57.000,78,11123417,-795,0,1679257136,12894.240706329998,169.1177217000004,54470.404483440005 2023-03-19,20:18:58.000,78,11123493,-795,0,1679257137,12894.422586699999,169.07542692000425,54470.46736752001 2023-03-19,20:18:59.000,78,11123478,-795,0,1679257138,12894.57752182999,169.0683777900049,54470.44640616001 2023-03-19,20:19:00.000,78,11123484,-795,0,1679257139,12894.73919326999,169.01198475000274,54470.4603804 2023-03-19,20:19:01.000,78,11123499,-795,0,1679257140,12894.86718316,168.96264083999995,54470.55121296 2023-03-19,20:19:02.000,78,11123509,-795,0,1679257141,12894.96822781,168.9203460600038,54470.51627736001 2023-03-19,20:19:03.000,78,11123530,-795,0,1679257142,12895.129899250001,168.84985476000293,54470.43941904 2023-03-19,20:19:04.000,78,11123502,-795,0,1679257143,12895.244416519992,168.82870737000485,54470.53723872 2023-03-19,20:19:05.000,78,11123481,-795,0,1679257144,12895.271361760002,168.82870737000485,54470.56518720001 2023-03-19,20:19:06.000,78,11123507,-795,0,1679257145,12895.244416519992,168.75821607000398,54470.6001228 2023-03-19,20:19:07.000,78,11123520,-795,0,1679257146,12895.143371869992,168.82870737000485,54470.57916144 2023-03-19,20:19:08.000,78,11123507,-795,0,1679257147,12895.069272460001,168.75116694000462,54470.58614856001 2023-03-19,20:19:09.000,78,11123519,-795,0,1679257148,12894.941282569991,168.75116694000462,54470.58614856001 2023-03-19,20:19:10.000,78,11123525,-795,0,1679257149,12894.772874819995,168.77936346000206,54470.65601976 2023-03-19,20:19:11.000,78,11123498,-795,0,1679257150,12894.58425814,168.82165823999821,54470.621084160004 2023-03-19,20:19:12.000,78,11123503,-795,0,1679257151,12894.375432529989,168.89214953999908,54470.59313568001 2023-03-19,20:19:13.000,78,11123511,-795,0,1679257152,12894.186815849993,168.96264083999995,54470.61409704001 2023-03-19,20:19:14.000,78,11123524,-795,0,1679257153,12893.917363449997,168.99788649000402,54470.50230312 2023-03-19,20:19:15.000,78,11123529,-795,0,1679257154,12893.695065219996,169.1177217000004,54470.48832888 2023-03-19,20:19:16.000,78,11123513,-795,0,1679257155,12893.432349129995,169.18821300000127,54470.355573600005 2023-03-19,20:19:17.000,78,11123514,-795,0,1679257156,12893.29762292999,169.27280256000086,54470.33461224 2023-03-19,20:19:18.000,78,11123510,-795,0,1679257157,12893.210050899994,169.329195600003,54470.48832888 2023-03-19,20:19:19.000,78,11123527,-795,0,1679257158,12893.082061009998,169.39968690000387,54470.41845768001 2023-03-19,20:19:20.000,78,11123530,-795,0,1679257159,12893.007961599993,169.4278834200013,54470.33461224 2023-03-19,20:19:21.000,78,11123522,-795,0,1679257160,12892.893444330002,169.49837472000218,54470.34159936 2023-03-19,20:19:22.000,78,11123506,-795,0,1679257161,12892.913653260002,169.53362036999897,54470.24377968 2023-03-19,20:19:23.000,78,11123463,-795,0,1679257162,12892.987752669993,169.5265712399996,54470.285702400004 2023-03-19,20:19:24.000,78,11123499,-795,0,1679257163,12893.028170529993,169.5124729800009,54470.236792560005 2023-03-19,20:19:25.000,78,11123493,-795,0,1679257164,12893.115742559989,169.49132559000282,54470.34159936 2023-03-19,20:19:26.000,78,11123512,-795,0,1679257165,12893.263941379999,169.51952211000025,54470.26474104 2023-03-19,20:19:27.000,78,11123526,-795,0,1679257166,12893.36498603,169.47017820000474,54470.236792560005 2023-03-19,20:19:28.000,78,11123558,-795,0,1679257167,12893.553602709995,169.47017820000474,54470.29268952 2023-03-19,20:19:29.000,78,11123486,-795,0,1679257168,12893.70853784,169.4278834200013,54470.29967664001 2023-03-19,20:19:30.000,78,11123473,-795,0,1679257169,12893.816318799996,169.44198168000003,54470.20185696 2023-03-19,20:19:31.000,78,11123540,-795,0,1679257170,12893.876945589996,169.42083429000195,54470.24377968 2023-03-19,20:19:32.000,78,11123548,-795,0,1679257171,12893.924099759992,169.44198168000003,54470.12499864 2023-03-19,20:19:33.000,78,11123516,-795,0,1679257172,12893.964517619992,169.43493255000067,54470.20884408001 2023-03-19,20:19:34.000,78,11123542,-795,0,1679257173,12894.085771199992,169.39968690000387,54470.22281832 2023-03-19,20:19:35.000,78,11123471,-795,0,1679257174,12894.180079539998,169.45607993999874,54470.355573600005 2023-03-19,20:19:36.000,78,11123528,-795,0,1679257175,12894.227233709993,169.48427646000346,54470.32762512001 2023-03-19,20:19:37.000,78,11123478,-795,0,1679257176,12894.294596809988,169.49837472000218,54470.33461224 2023-03-19,20:19:38.000,78,11123527,-795,0,1679257177,12894.220497399998,169.58296428000176,54470.22281832 2023-03-19,20:19:39.000,78,11123481,-795,0,1679257178,12894.139661679998,169.61820992999856,54470.285702400004 2023-03-19,20:19:40.000,78,11123540,-795,0,1679257179,12894.085771199992,169.7380451400022,54470.34159936 2023-03-19,20:19:41.000,78,11123517,-795,0,1679257180,12893.977990239997,169.80853644000308,54470.41147056 2023-03-19,20:19:42.000,78,11123518,-795,0,1679257181,12893.829791420001,169.86492947999795,54470.3905092 2023-03-19,20:19:43.000,78,11123476,-795,0,1679257182,12893.68159259999,169.94246990999818,54470.355573600005 2023-03-19,20:19:44.000,78,11123533,-795,0,1679257183,12893.533393779995,170.0200103399984,54470.42544480001 2023-03-19,20:19:45.000,78,11123506,-795,0,1679257184,12893.311095549994,170.07640338000056,54470.37653496001 2023-03-19,20:19:46.000,78,11123500,-795,0,1679257185,12893.142687799998,170.1962385900042,54470.31365088 2023-03-19,20:19:47.000,78,11123526,-795,0,1679257186,12892.920389569997,170.27377902000444,54470.24377968 2023-03-19,20:19:48.000,78,11123448,-795,0,1679257187,12892.826081229992,170.27377902000444,54470.09705016 2023-03-19,20:19:49.000,78,11123529,-795,0,1679257188,12892.731772890002,170.34427031999803,54470.26474104 2023-03-19,20:19:50.000,78,11123529,-795,0,1679257189,12892.704827649992,170.35836858000403,54470.20884408001 2023-03-19,20:19:51.000,78,11123514,-795,0,1679257190,12892.765454439992,170.36541771000338,54470.16692136 2023-03-19,20:19:52.000,78,11123531,-795,0,1679257191,12892.792399680002,170.35836858000403,54470.15294712 2023-03-19,20:19:53.000,78,11123448,-795,0,1679257192,12892.933862190002,170.33722118999867,54470.16692136 2023-03-19,20:19:54.000,78,11123462,-795,0,1679257193,12893.001225289998,170.35836858000403,54470.04115320001 2023-03-19,20:19:55.000,78,11123525,-795,0,1679257194,12893.142687799998,170.29492641000252,54470.138972880006 2023-03-19,20:19:56.000,78,11123536,-795,0,1679257195,12893.27741399999,170.2526316299991,54469.97826912 2023-03-19,20:19:57.000,78,11123541,-795,0,1679257196,12893.40540389,170.16099294000014,54470.03416608 2023-03-19,20:19:58.000,78,11123526,-795,0,1679257197,12893.60075687999,170.118698160004,54470.138972880006 2023-03-19,20:19:59.000,78,11123489,-795,0,1679257198,12893.76916463,170.02705946999777,54470.25076680001 2023-03-19,20:20:00.000,78,11123541,-795,0,1679257199,12893.870209280001,169.9847646900016,54470.20884408001 2023-03-19,20:20:01.000,78,11123490,-795,0,1679257200,12893.998199169997,169.93542077999882,54470.25076680001 2023-03-19,20:20:02.000,78,11123453,-795,0,1679257201,12894.018408099997,169.8860768700033,54470.09006304001 2023-03-19,20:20:03.000,78,11123527,-795,0,1679257202,12894.146397989993,169.76624165999965,54470.19486984 2023-03-19,20:20:04.000,78,11123554,-795,0,1679257203,12894.227233709993,169.69575035999878,54470.27871528001 2023-03-19,20:20:05.000,78,11123518,-795,0,1679257204,12894.321542049998,169.65345558000263,54470.29967664001 2023-03-19,20:20:06.000,78,11123519,-795,0,1679257205,12894.274387879988,169.62525905999792,54470.19486984 2023-03-19,20:20:07.000,78,11123485,-795,0,1679257206,12894.227233709993,169.56181689000368,54470.34858648001 2023-03-19,20:20:08.000,78,11123503,-795,0,1679257207,12894.092507510002,169.53362036999897,54470.27871528001 2023-03-19,20:20:09.000,78,11123568,-795,0,1679257208,12894.031880720002,169.5265712399996,54470.306663760006 2023-03-19,20:20:10.000,78,11123490,-795,0,1679257209,12893.809582490001,169.58296428000176,54470.24377968 2023-03-19,20:20:11.000,78,11123525,-795,0,1679257210,12893.5468664,169.59001341000112,54470.19486984 2023-03-19,20:20:12.000,78,11123483,-795,0,1679257211,12893.3447771,169.65345558000263,54470.05512744 2023-03-19,20:20:13.000,78,11123482,-795,0,1679257212,12893.142687799998,169.73099601000285,54469.97826912 2023-03-19,20:20:14.000,78,11123479,-795,0,1679257213,12893.007961599993,169.79443818000436,54470.04115320001 2023-03-19,20:20:15.000,78,11123505,-795,0,1679257214,12892.799135989997,169.85083121999924,54470.069101680005 2023-03-19,20:20:16.000,78,11123498,-795,0,1679257215,12892.623991929991,169.91427339000074,54470.01320472001 2023-03-19,20:20:17.000,78,11123477,-795,0,1679257216,12892.502738349991,169.9847646900016,54469.77564264001 2023-03-19,20:20:18.000,78,11123456,-795,0,1679257217,12892.44884787,170.104599899998,54469.88743656 2023-03-19,20:20:19.000,78,11123496,-795,0,1679257218,12892.42863894,170.15394381000078,54469.8315396 2023-03-19,20:20:20.000,78,11123482,-795,0,1679257219,12892.435375249996,170.25968075999845,54469.70577144001 2023-03-19,20:20:21.000,78,11123510,-795,0,1679257220,12892.38822108,170.32312292999995,54469.74070704 2023-03-19,20:20:22.000,78,11123452,-795,0,1679257221,12892.354539529995,170.45000727000297,54469.7616684 2023-03-19,20:20:23.000,78,11123525,-795,0,1679257222,12892.52968359,170.45705640000233,54469.79660400001 2023-03-19,20:20:24.000,78,11123466,-795,0,1679257223,12892.657673479996,170.50640030999784,54469.65686160001 2023-03-19,20:20:25.000,78,11123497,-795,0,1679257224,12892.812608610002,170.55574422000063,54469.7616684 2023-03-19,20:20:26.000,78,11123508,-795,0,1679257225,12892.886708019993,170.56984247999935,54469.635900240006 2023-03-19,20:20:27.000,78,11123512,-795,0,1679257226,12892.866499089992,170.6262355200015,54469.6917972 2023-03-19,20:20:28.000,78,11123493,-795,0,1679257227,12892.873235400002,170.6614811699983,54469.58699040001 2023-03-19,20:20:29.000,78,11123530,-795,0,1679257228,12892.853026470002,170.64738290999958,54469.59397752 2023-03-19,20:20:30.000,78,11123531,-795,0,1679257229,12892.967543739993,170.6614811699983,54469.79660400001 2023-03-19,20:20:31.000,78,11123515,-795,0,1679257230,12892.981016359998,170.58394073999807,54469.81057824 2023-03-19,20:20:32.000,78,11123530,-795,0,1679257231,12892.954071120002,170.4288598800049,54469.8315396 2023-03-19,20:20:33.000,78,11123476,-795,0,1679257232,12893.014697909988,170.32312292999995,54469.85948808 2023-03-19,20:20:34.000,78,11123494,-795,0,1679257233,12893.001225289998,170.20328772000357,54469.8315396 2023-03-19,20:20:35.000,78,11123503,-795,0,1679257234,12893.034906839988,170.0693542500012,54469.85948808 2023-03-19,20:20:36.000,78,11123535,-795,0,1679257235,12893.001225289998,169.93542077999882,54469.71974568 2023-03-19,20:20:37.000,78,11123550,-795,0,1679257236,12893.028170529993,169.79443818000436,54469.733719920005 2023-03-19,20:20:38.000,78,11123543,-795,0,1679257237,12893.021434219998,169.59001341000112,54469.8315396 2023-03-19,20:20:39.000,78,11123484,-795,0,1679257238,12893.055115769988,169.42083429000195,54469.8315396 2023-03-19,20:20:40.000,78,11123521,-795,0,1679257239,12892.994488980003,169.30804820999765,54469.79660400001 2023-03-19,20:20:41.000,78,11123470,-795,0,1679257240,12892.987752669993,169.12477082999976,54469.65686160001 2023-03-19,20:20:42.000,78,11123548,-795,0,1679257241,12892.859762779997,168.9555917100006,54469.60096464 2023-03-19,20:20:43.000,78,11123495,-795,0,1679257242,12892.853026470002,168.82870737000485,54469.60096464 2023-03-19,20:20:44.000,78,11123559,-795,0,1679257243,12892.725036579992,168.71592129000055,54469.614938880004 2023-03-19,20:20:45.000,78,11123519,-795,0,1679257244,12892.637464549996,168.66657737999776,54469.58000328001 2023-03-19,20:20:46.000,78,11123545,-795,0,1679257245,12892.415166319995,168.56788955999946,54469.468209360006 2023-03-19,20:20:47.000,78,11123449,-795,0,1679257246,12892.273703809995,168.57493868999882,54469.46122224001 2023-03-19,20:20:48.000,78,11123557,-795,0,1679257247,12892.18613178,168.53969304000202,54469.46122224001 2023-03-19,20:20:49.000,78,11123475,-795,0,1679257248,12892.07835081999,168.6101843400029,54469.398338160005 2023-03-19,20:20:50.000,78,11123517,-795,0,1679257249,12891.984042479999,168.61723347000225,54469.32147984001 2023-03-19,20:20:51.000,78,11123493,-795,0,1679257250,12891.916679379989,168.73706867999863,54469.230647280005 2023-03-19,20:20:52.000,78,11123545,-795,0,1679257251,12891.889734139993,168.79346172000078,54469.11885336 2023-03-19,20:20:53.000,78,11123477,-795,0,1679257252,12891.889734139993,168.86395302000165,54469.16077608 2023-03-19,20:20:54.000,78,11123495,-795,0,1679257253,12892.010987719994,168.94854258000123,54469.18872456 2023-03-19,20:20:55.000,78,11123527,-795,0,1679257254,12892.085087129999,169.0190338800021,54469.24462152001 2023-03-19,20:20:56.000,78,11123492,-795,0,1679257255,12892.17939546999,169.11067257000104,54469.16077608 2023-03-19,20:20:57.000,78,11123429,-795,0,1679257256,12892.24002225999,169.17411474000255,54469.14680184 2023-03-19,20:20:58.000,78,11123510,-795,0,1679257257,12892.42190262999,169.1811638700019,54469.03500792001 2023-03-19,20:20:59.000,78,11123477,-795,0,1679257258,12892.556628829996,169.20231126,54469.15378896001 2023-03-19,20:21:00.000,78,11123508,-795,0,1679257259,12892.718300269997,169.18821300000127,54469.18872456 2023-03-19,20:21:01.000,78,11123526,-795,0,1679257260,12892.819344919997,169.16001648000383,54469.26558288 2023-03-19,20:21:02.000,78,11123475,-795,0,1679257261,12892.967543739993,169.16001648000383,54469.20269880001 2023-03-19,20:21:03.000,78,11123508,-795,0,1679257262,12893.041643149998,169.13181995999912,54469.25859576 2023-03-19,20:21:04.000,78,11123497,-795,0,1679257263,12893.189841969994,169.0824760500036,54469.349428320005 2023-03-19,20:21:05.000,78,11123454,-795,0,1679257264,12893.169633039994,168.99083736000466,54469.39135104001 2023-03-19,20:21:06.000,78,11123480,-795,0,1679257265,12893.115742559989,168.91329693000444,54469.300518480006 2023-03-19,20:21:07.000,78,11123502,-795,0,1679257266,12893.075324699988,168.89919866999844,54469.29353136001 2023-03-19,20:21:08.000,78,11123490,-795,0,1679257267,12893.014697909988,168.81460910999886,54469.27257000001 2023-03-19,20:21:09.000,78,11123495,-795,0,1679257268,12892.873235400002,168.75116694000462,54469.349428320005 2023-03-19,20:21:10.000,78,11123523,-795,0,1679257269,12892.745245509992,168.73001954999927,54469.349428320005 2023-03-19,20:21:11.000,78,11123531,-795,0,1679257270,12892.576837759996,168.73706867999863,54469.28654424 2023-03-19,20:21:12.000,78,11123507,-795,0,1679257271,12892.415166319995,168.744117809998,54469.29353136001 2023-03-19,20:21:13.000,78,11123411,-795,0,1679257272,12892.17939546999,168.71592129000055,54469.14680184 2023-03-19,20:21:14.000,78,11123463,-795,0,1679257273,12892.017724029989,168.75116694000462,54469.18872456 2023-03-19,20:21:15.000,78,11123496,-795,0,1679257274,12891.815634729988,168.73706867999863,54469.181737440005 2023-03-19,20:21:16.000,78,11123488,-795,0,1679257275,12891.707853769993,168.744117809998,54469.097892 2023-03-19,20:21:17.000,78,11123478,-795,0,1679257276,12891.512500780002,168.78641259000142,54468.98609808001 2023-03-19,20:21:18.000,78,11123494,-795,0,1679257277,12891.404719819991,168.86395302000165,54468.93020112 2023-03-19,20:21:19.000,78,11123520,-795,0,1679257278,12891.323884099991,168.89214953999908,54468.81142008 2023-03-19,20:21:20.000,78,11123463,-795,0,1679257279,12891.357565649996,168.94149345000187,54468.90225264 2023-03-19,20:21:21.000,78,11123436,-795,0,1679257280,12891.303675169991,169.0190338800021,54468.8533428 2023-03-19,20:21:22.000,78,11123487,-795,0,1679257281,12891.33062041,169.04723039999953,54468.65770344 2023-03-19,20:21:23.000,78,11123442,-795,0,1679257282,12891.337356719996,169.11067257000104,54468.49699968 2023-03-19,20:21:24.000,78,11123538,-795,0,1679257283,12891.397983509996,169.20936038999935,54468.510973920005 2023-03-19,20:21:25.000,78,11123503,-795,0,1679257284,12891.499028159997,169.25165517000278,54468.59481936 2023-03-19,20:21:26.000,78,11123502,-795,0,1679257285,12891.586600189992,169.3644412499998,54468.58084512001 2023-03-19,20:21:27.000,78,11123502,-795,0,1679257286,12891.707853769993,169.39968690000387,54468.608793600004 2023-03-19,20:21:28.000,78,11123474,-795,0,1679257287,12891.795425799988,169.4772273300041,54468.65071632001 2023-03-19,20:21:29.000,78,11123493,-795,0,1679257288,12891.916679379989,169.5477186299977,54468.61578072 2023-03-19,20:21:30.000,78,11123483,-795,0,1679257289,12891.957097239989,169.58296428000176,54468.58783224 2023-03-19,20:21:31.000,78,11123494,-795,0,1679257290,12892.03793295999,169.64640645000327,54468.61578072 2023-03-19,20:21:32.000,78,11123486,-795,0,1679257291,12892.07835081999,169.63230819000455,54468.462064080006 2023-03-19,20:21:33.000,78,11123452,-795,0,1679257292,12892.07835081999,169.64640645000327,54468.58084512001 2023-03-19,20:21:34.000,78,11123520,-795,0,1679257293,12892.18613178,169.69575035999878,54468.42014136 2023-03-19,20:21:35.000,78,11123495,-795,0,1679257294,12892.30064904999,169.65345558000263,54468.58084512001 2023-03-19,20:21:36.000,78,11123503,-795,0,1679257295,12892.40169369999,169.6746029700007,54468.65071632001 2023-03-19,20:21:37.000,78,11123491,-795,0,1679257296,12892.394957389995,169.69575035999878,54468.678664800005 2023-03-19,20:21:38.000,78,11123483,-795,0,1679257297,12892.30738536,169.74509427000157,54468.61578072 2023-03-19,20:21:39.000,78,11123474,-795,0,1679257298,12892.2669675,169.71689775000414,54468.65770344 2023-03-19,20:21:40.000,78,11123494,-795,0,1679257299,12892.253494879995,169.68870122999942,54468.70661328 2023-03-19,20:21:41.000,78,11123551,-795,0,1679257300,12892.21981332999,169.6111607999992,54468.72058752001 2023-03-19,20:21:42.000,78,11123502,-795,0,1679257301,12892.12550499,169.60411166999984,54468.69263904 2023-03-19,20:21:43.000,78,11123492,-795,0,1679257302,12892.152450229994,169.5265712399996,54468.7136004 2023-03-19,20:21:44.000,78,11123483,-795,0,1679257303,12892.18613178,169.4772273300041,54468.74853600001 2023-03-19,20:21:45.000,78,11123491,-795,0,1679257304,12892.19960439999,169.40673603000323,54468.76251024 2023-03-19,20:21:46.000,78,11123456,-795,0,1679257305,12892.12550499,169.37853950999852,54468.60180648001 2023-03-19,20:21:47.000,78,11123474,-795,0,1679257306,12892.13897760999,169.27280256000086,54468.63674208 2023-03-19,20:21:48.000,78,11123523,-795,0,1679257307,12892.13897760999,169.2305077800047,54468.58084512001 2023-03-19,20:21:49.000,78,11123515,-795,0,1679257308,12892.20634071,169.14591821999784,54468.66469056 2023-03-19,20:21:50.000,78,11123458,-795,0,1679257309,12892.20634071,169.1177217000004,54468.63674208 2023-03-19,20:21:51.000,78,11123529,-795,0,1679257310,12892.20634071,169.09657431000232,54468.6437292 2023-03-19,20:21:52.000,78,11123514,-795,0,1679257311,12892.22654964,169.10362344000168,54468.59481936 2023-03-19,20:21:53.000,78,11123494,-795,0,1679257312,12892.273703809995,169.02608301000146,54468.58084512001 2023-03-19,20:21:54.000,78,11123517,-795,0,1679257313,12892.2669675,169.02608301000146,54468.56687088 2023-03-19,20:21:55.000,78,11123515,-795,0,1679257314,12892.233285949995,169.03313214000082,54468.56687088 2023-03-19,20:21:56.000,78,11123528,-795,0,1679257315,12892.24002225999,169.08952518000297,54468.42014136 2023-03-19,20:21:57.000,78,11123537,-795,0,1679257316,12892.24675857,169.08952518000297,54468.42712848 2023-03-19,20:21:58.000,78,11123507,-795,0,1679257317,12892.30738536,169.13181995999912,54468.59481936 2023-03-19,20:21:59.000,78,11123474,-795,0,1679257318,12892.28717643,169.15296735000447,54468.59481936 2023-03-19,20:22:00.000,78,11123489,-795,0,1679257319,12892.28044011999,169.1670656100032,54468.56687088 2023-03-19,20:22:01.000,78,11123476,-795,0,1679257320,12892.293912739995,169.1811638700019,54468.55289664001 2023-03-19,20:22:02.000,78,11123475,-795,0,1679257321,12892.24002225999,169.1670656100032,54468.36424440001 2023-03-19,20:22:03.000,78,11123499,-795,0,1679257322,12892.354539529995,169.13181995999912,54468.39918 2023-03-19,20:22:04.000,78,11123492,-795,0,1679257323,12892.435375249996,169.19526213000063,54468.41315424001 2023-03-19,20:22:05.000,78,11123491,-795,0,1679257324,12892.48926573,169.13886908999848,54468.44808984 2023-03-19,20:22:06.000,78,11123436,-795,0,1679257325,12892.50947466,169.10362344000168,54468.35027016 2023-03-19,20:22:07.000,78,11123518,-795,0,1679257326,12892.54989252,169.0683777900049,54468.42014136 2023-03-19,20:22:08.000,78,11123513,-795,0,1679257327,12892.583574069991,169.03313214000082,54468.510973920005 2023-03-19,20:22:09.000,78,11123482,-795,0,1679257328,12892.610519310001,169.03313214000082,54468.47603832 2023-03-19,20:22:10.000,78,11123491,-795,0,1679257329,12892.617255619996,169.03313214000082,54468.462064080006 2023-03-19,20:22:11.000,78,11123507,-795,0,1679257330,12892.671146100001,168.97673909999867,54468.43411560001 2023-03-19,20:22:12.000,78,11123480,-795,0,1679257331,12892.738509199997,168.97673909999867,54468.392192880005 2023-03-19,20:22:13.000,78,11123488,-795,0,1679257332,12892.805872299992,168.9696899699993,54468.40616712001 2023-03-19,20:22:14.000,78,11123497,-795,0,1679257333,12892.859762779997,168.9696899699993,54468.559883760005 2023-03-19,20:22:15.000,78,11123487,-795,0,1679257334,12892.920389569997,168.9344443200025,54468.59481936 2023-03-19,20:22:16.000,78,11123512,-795,0,1679257335,12892.859762779997,168.89214953999908,54468.53193528001 2023-03-19,20:22:17.000,78,11123498,-795,0,1679257336,12892.778927059997,168.88510040999972,54468.30136032 2023-03-19,20:22:18.000,78,11123526,-795,0,1679257337,12892.738509199997,168.94149345000187,54468.37123152 2023-03-19,20:22:19.000,78,11123492,-795,0,1679257338,12892.698091339997,168.94854258000123,54468.441102720004 2023-03-19,20:22:20.000,78,11123506,-795,0,1679257339,12892.603782999991,168.94854258000123,54468.343283040005 2023-03-19,20:22:21.000,78,11123546,-795,0,1679257340,12892.583574069991,169.04018127000018,54468.37123152 2023-03-19,20:22:22.000,78,11123521,-795,0,1679257341,12892.48252941999,169.07542692000425,54468.31533456001 2023-03-19,20:22:23.000,78,11123513,-795,0,1679257342,12892.36801215,169.01198475000274,54468.30136032 2023-03-19,20:22:24.000,78,11123464,-795,0,1679257343,12892.2669675,168.99788649000402,54468.1895664 2023-03-19,20:22:25.000,78,11123545,-795,0,1679257344,12892.14571392,168.99788649000402,54468.14065656 2023-03-19,20:22:26.000,78,11123500,-795,0,1679257345,12892.14571392,168.96264083999995,54468.35027016 2023-03-19,20:22:27.000,78,11123495,-795,0,1679257346,12892.024460339999,168.92739519000315,54468.25245048 2023-03-19,20:22:28.000,78,11123491,-795,0,1679257347,12892.051405579994,168.89919866999844,54468.18257928 2023-03-19,20:22:29.000,78,11123511,-795,0,1679257348,12892.07835081999,168.82870737000485,54468.25245048 2023-03-19,20:22:30.000,78,11123519,-755,0,1679257349,12892.091823439994,168.8569038900023,54468.25245048 2023-03-19,20:22:31.000,78,11123481,-795,0,1679257350,12892.132241299994,168.79346172000078,54468.21751488001 2023-03-19,20:22:32.000,78,11123490,-795,0,1679257351,12892.152450229994,168.73706867999863,54468.28738608001 2023-03-19,20:22:33.000,78,11123542,-795,0,1679257352,12892.192868089995,168.7229704199999,54468.16161792 2023-03-19,20:22:34.000,78,11123509,-795,0,1679257353,12892.17939546999,168.7229704199999,54468.14764368001 2023-03-19,20:22:35.000,78,11123507,-795,0,1679257354,12892.24002225999,168.73706867999863,54468.1895664 2023-03-19,20:22:36.000,78,11123475,-795,0,1679257355,12892.24675857,168.73706867999863,54468.105720960004 2023-03-19,20:22:37.000,78,11123510,-795,0,1679257356,12892.21981332999,168.78641259000142,54468.02187552 2023-03-19,20:22:38.000,78,11123519,-795,0,1679257357,12892.24675857,168.84280563000357,54468.056811120005 2023-03-19,20:22:39.000,78,11123506,-795,0,1679257358,12892.26023118999,168.8569038900023,54468.1895664 2023-03-19,20:22:40.000,78,11123497,-795,0,1679257359,12892.19960439999,168.94854258000123,54468.1895664 2023-03-19,20:22:41.000,78,11123538,-795,0,1679257360,12892.152450229994,168.99788649000402,54468.14764368001 2023-03-19,20:22:42.000,78,11123505,-795,0,1679257361,12892.071614509994,169.07542692000425,54467.97995280001 2023-03-19,20:22:43.000,78,11123497,-795,0,1679257362,12892.051405579994,169.09657431000232,54467.97995280001 2023-03-19,20:22:44.000,78,11123484,-795,0,1679257363,12892.05814188999,169.17411474000255,54468.007901280005 2023-03-19,20:22:45.000,78,11123502,-795,0,1679257364,12892.09855974999,169.19526213000063,54467.97995280001 2023-03-19,20:22:46.000,78,11123527,-795,0,1679257365,12892.03793295999,169.22345864999807,54467.889120240005 2023-03-19,20:22:47.000,78,11123469,-795,0,1679257366,12892.064878199999,169.25165517000278,54467.90309448001 2023-03-19,20:22:48.000,78,11123534,-795,0,1679257367,12892.10529606,169.29394994999893,54467.95200432001 2023-03-19,20:22:49.000,78,11123431,-795,0,1679257368,12892.11876867999,169.34329386000172,54467.97995280001 2023-03-19,20:22:50.000,78,11123512,-795,0,1679257369,12892.112032369994,169.3644412499998,54467.96597856 2023-03-19,20:22:51.000,78,11123530,-795,0,1679257370,12892.18613178,169.38558863999788,54467.91706872 2023-03-19,20:22:52.000,78,11123488,-795,0,1679257371,12892.213077019995,169.4137851600026,54467.82623616 2023-03-19,20:22:53.000,78,11123492,-795,0,1679257372,12892.233285949995,169.47017820000474,54467.79828768 2023-03-19,20:22:54.000,78,11123498,-795,0,1679257373,12892.32759429,169.55476776000432,54467.96597856 2023-03-19,20:22:55.000,78,11123486,-795,0,1679257374,12892.21981332999,169.56181689000368,54467.59566120001 2023-03-19,20:22:56.000,78,11123453,-795,0,1679257375,12892.36801215,169.68870122999942,54467.92405584 2023-03-19,20:22:57.000,78,11123432,-795,0,1679257376,12892.334330599995,169.76624165999965,54467.86117176001 2023-03-19,20:22:58.000,78,11123496,-795,0,1679257377,12892.2669675,169.80148731000372,54467.75636496 2023-03-19,20:22:59.000,78,11123486,-795,0,1679257378,12892.21981332999,169.8719786100046,54467.76335208001 2023-03-19,20:23:00.000,78,11123504,-795,0,1679257379,12892.24675857,169.94951904000482,54467.83322328001 2023-03-19,20:23:01.000,78,11123488,-795,0,1679257380,12892.22654964,170.04115773000376,54467.89610736 2023-03-19,20:23:02.000,78,11123510,-795,0,1679257381,12892.15918653999,170.118698160004,54467.8052748 2023-03-19,20:23:03.000,78,11123495,-795,0,1679257382,12892.192868089995,170.18918946000485,54467.791300560006 2023-03-19,20:23:04.000,78,11123463,-795,0,1679257383,12892.20634071,170.25968075999845,54467.90309448001 2023-03-19,20:23:05.000,78,11123442,-795,0,1679257384,12892.192868089995,170.3795159700021,54467.84719752 2023-03-19,20:23:06.000,78,11123487,-795,0,1679257385,12892.18613178,170.48525291999977,54467.81924904 2023-03-19,20:23:07.000,78,11123476,-795,0,1679257386,12892.14571392,170.60508813000342,54467.85418464 2023-03-19,20:23:08.000,78,11123484,-795,0,1679257387,12892.15918653999,170.689677690003,54467.791300560006 2023-03-19,20:23:09.000,78,11123514,-795,0,1679257388,12892.11876867999,170.81656202999875,54467.76335208001 2023-03-19,20:23:10.000,78,11123480,-795,0,1679257389,12892.21981332999,170.91524985000433,54467.88213312001 2023-03-19,20:23:11.000,78,11123484,-795,0,1679257390,12892.21981332999,171.02803593000135,54467.89610736 2023-03-19,20:23:12.000,78,11123450,-795,0,1679257391,12892.30738536,171.10557636000158,54467.8052748 2023-03-19,20:23:13.000,78,11123461,-795,0,1679257392,12892.32759429,171.16196940000373,54467.86815888 2023-03-19,20:23:14.000,78,11123504,-795,0,1679257393,12892.32085797999,171.23950983000395,54467.82623616 2023-03-19,20:23:15.000,78,11123502,-795,0,1679257394,12892.334330599995,171.32409939000354,54467.84719752 2023-03-19,20:23:16.000,78,11123530,-795,0,1679257395,12892.374748459995,171.38754155999777,54467.84719752 2023-03-19,20:23:17.000,78,11123450,-795,0,1679257396,12892.44211155999,171.4298363400012,54467.85418464 2023-03-19,20:23:18.000,78,11123492,-795,0,1679257397,12892.576837759996,171.45098372999928,54468.02886264001 2023-03-19,20:23:19.000,78,11123484,-795,0,1679257398,12892.650937170001,171.45803285999864,54468.07078536001 2023-03-19,20:23:20.000,78,11123471,-795,0,1679257399,12892.698091339997,171.45098372999928,54468.0148884 2023-03-19,20:23:21.000,78,11123478,-795,0,1679257400,12892.799135989997,171.45098372999928,54468.02886264001 2023-03-19,20:23:22.000,78,11123531,-795,0,1679257401,12892.751981820002,171.4932785100027,54467.889120240005 2023-03-19,20:23:23.000,78,11123382,-795,0,1679257402,12892.819344919997,171.54967155000486,54467.95200432001 2023-03-19,20:23:24.000,78,11123490,-795,0,1679257403,12892.873235400002,171.56376981000358,54468.0148884 2023-03-19,20:23:25.000,78,11123527,-795,0,1679257404,12892.819344919997,171.59901546000037,54468.105720960004 2023-03-19,20:23:26.000,78,11123475,-795,0,1679257405,12892.799135989997,171.55672068000422,54467.98693992 2023-03-19,20:23:27.000,78,11123517,-795,0,1679257406,12892.981016359998,171.5778680700023,54468.04283688 2023-03-19,20:23:28.000,78,11123510,-795,0,1679257407,12893.055115769988,171.56376981000358,54468.105720960004 2023-03-19,20:23:29.000,78,11123394,-795,0,1679257408,12893.061852079998,171.52147503000015,54468.14065656 2023-03-19,20:23:30.000,78,11123526,-795,0,1679257409,12893.088797319993,171.55672068000422,54468.14065656 2023-03-19,20:23:31.000,78,11123543,-795,0,1679257410,12893.156160419989,171.55672068000422,54468.14065656 2023-03-19,20:23:32.000,78,11123480,-795,0,1679257411,12893.210050899994,171.50737677000143,54468.04982400001 2023-03-19,20:23:33.000,78,11123516,-795,0,1679257412,12893.216787209989,171.4932785100027,54468.09174672 2023-03-19,20:23:34.000,78,11123532,-795,0,1679257413,12893.35824971999,171.45803285999864,54468.21751488001 2023-03-19,20:23:35.000,78,11123513,-795,0,1679257414,12893.472766989995,171.38754155999777,54468.224502000005 2023-03-19,20:23:36.000,78,11123519,-795,0,1679257415,12893.492975919995,171.37344329999905,54468.23148912 2023-03-19,20:23:37.000,78,11123476,-795,0,1679257416,12893.47950329999,171.28885373999947,54468.16161792 2023-03-19,20:23:38.000,78,11123491,-795,0,1679257417,12893.51992115999,171.2324607000046,54468.20354064 2023-03-19,20:23:39.000,78,11123535,-795,0,1679257418,12893.56707533,171.23950983000395,54468.1546308 2023-03-19,20:23:40.000,78,11123496,-795,0,1679257419,12893.64791105,171.19016592000116,54468.1895664 2023-03-19,20:23:41.000,78,11123484,-795,0,1679257420,12893.715274149996,171.2324607000046,54468.273411840004 2023-03-19,20:23:42.000,78,11123478,-795,0,1679257421,12893.76916463,171.20426417999988,54468.23148912 2023-03-19,20:23:43.000,78,11123496,-795,0,1679257422,12893.850000350001,171.1831167900018,54468.16161792 2023-03-19,20:23:44.000,78,11123523,-795,0,1679257423,12893.957781309997,171.23950983000395,54468.26642472001 2023-03-19,20:23:45.000,78,11123451,-795,0,1679257424,12894.031880720002,171.26065722000203,54468.32232168 2023-03-19,20:23:46.000,78,11123500,-795,0,1679257425,12894.011671790002,171.27475548000075,54468.35027016 2023-03-19,20:23:47.000,78,11123503,-795,0,1679257426,12893.971253930002,171.2324607000046,54468.1895664 2023-03-19,20:23:48.000,78,11123493,-795,0,1679257427,12893.971253930002,171.27475548000075,54468.1546308 2023-03-19,20:23:49.000,78,11123507,-795,0,1679257428,12893.937572379997,171.2465589600033,54468.24546336001 2023-03-19,20:23:50.000,78,11123482,-795,0,1679257429,12893.863472969992,171.2465589600033,54468.26642472001 2023-03-19,20:23:51.000,78,11123495,-795,0,1679257430,12893.876945589996,171.21131330999924,54468.2594376 2023-03-19,20:23:52.000,78,11123540,-795,0,1679257431,12893.809582490001,171.12672374999966,54468.21751488001 2023-03-19,20:23:53.000,78,11123486,-795,0,1679257432,12893.802846179991,171.04213419000007,54468.26642472001 2023-03-19,20:23:54.000,78,11123465,-795,0,1679257433,12893.68832891,170.94344637000177,54468.25245048 2023-03-19,20:23:55.000,78,11123521,-795,0,1679257434,12893.64117473999,170.83066029000474,54468.21052776 2023-03-19,20:23:56.000,78,11123492,-795,0,1679257435,12893.60075687999,170.73197246999916,54468.175592160005 2023-03-19,20:23:57.000,78,11123494,-795,0,1679257436,12893.56033901999,170.64738290999958,54468.09174672 2023-03-19,20:23:58.000,78,11123498,-795,0,1679257437,12893.44582175,170.5275477000032,54468.04982400001 2023-03-19,20:23:59.000,78,11123471,-795,0,1679257438,12893.45929436999,170.4288598800049,54468.11969520001 2023-03-19,20:24:00.000,78,11123545,-795,0,1679257439,12893.37845864999,170.3795159700021,54468.07777248001 2023-03-19,20:24:01.000,78,11123451,-795,0,1679257440,12893.290886619994,170.2808281500038,54468.0148884 2023-03-19,20:24:02.000,78,11123471,-795,0,1679257441,12893.149424109994,170.2173859800023,54467.938030080004 2023-03-19,20:24:03.000,78,11123510,-795,0,1679257442,12893.135951489989,170.09755076999863,54467.97995280001 2023-03-19,20:24:04.000,78,11123551,-795,0,1679257443,12893.055115769988,170.02705946999777,54467.99392704 2023-03-19,20:24:05.000,78,11123448,-795,0,1679257444,12893.055115769988,169.97771556000225,54467.96597856 2023-03-19,20:24:06.000,78,11123532,-795,0,1679257445,12892.994488980003,169.92837164999946,54467.86815888 2023-03-19,20:24:07.000,78,11123540,-795,0,1679257446,12892.826081229992,169.86492947999795,54467.83322328001 2023-03-19,20:24:08.000,78,11123484,-795,0,1679257447,12892.738509199997,169.84378208999988,54467.770339200004 2023-03-19,20:24:09.000,78,11123501,-795,0,1679257448,12892.698091339997,169.83673296000052,54467.82623616 2023-03-19,20:24:10.000,78,11123481,-795,0,1679257449,12892.556628829996,169.80853644000308,54467.61662256001 2023-03-19,20:24:11.000,78,11123489,-795,0,1679257450,12892.48252941999,169.82968383000116,54467.672519520005 2023-03-19,20:24:12.000,78,11123498,-795,0,1679257451,12892.38822108,169.83673296000052,54467.59566120001 2023-03-19,20:24:13.000,78,11123451,-795,0,1679257452,12892.36801215,169.8226347000018,54467.51181576 2023-03-19,20:24:14.000,78,11123518,-795,0,1679257453,12892.36801215,169.81558557000244,54467.5607256 2023-03-19,20:24:15.000,78,11123484,-795,0,1679257454,12892.374748459995,169.81558557000244,54467.60963544 2023-03-19,20:24:16.000,78,11123492,-795,0,1679257455,12892.38148476999,169.78738904999773,54467.574699840006 2023-03-19,20:24:17.000,78,11123498,-795,0,1679257456,12892.32759429,169.74509427000157,54467.48386728 2023-03-19,20:24:18.000,78,11123469,-795,0,1679257457,12892.233285949995,169.7591925300003,54467.35809912001 2023-03-19,20:24:19.000,78,11123548,-795,0,1679257458,12892.2669675,169.69575035999878,54467.37207336 2023-03-19,20:24:20.000,78,11123499,-795,0,1679257459,12892.17939546999,169.68870122999942,54467.39303472 2023-03-19,20:24:21.000,78,11123508,-795,0,1679257460,12892.13897760999,169.65345558000263,54467.351112 2023-03-19,20:24:22.000,78,11123444,-795,0,1679257461,12892.044669269999,169.65345558000263,54467.29521504 2023-03-19,20:24:23.000,78,11123501,-795,0,1679257462,12892.004251409999,169.64640645000327,54467.27425368 2023-03-19,20:24:24.000,78,11123517,-795,0,1679257463,12891.930151999994,169.6393573200039,54467.20438248 2023-03-19,20:24:25.000,78,11123504,-795,0,1679257464,12891.943624619998,169.58296428000176,54467.29521504 2023-03-19,20:24:26.000,78,11123553,-795,0,1679257465,12891.903206759998,169.55476776000432,54467.08560144 2023-03-19,20:24:27.000,78,11123468,-795,0,1679257466,12891.815634729988,169.53362036999897,54467.00874312 2023-03-19,20:24:28.000,78,11123499,-795,0,1679257467,12891.748271629993,169.5759151500024,54467.07861432 2023-03-19,20:24:29.000,78,11123518,-795,0,1679257468,12891.694381150002,169.55476776000432,54467.0366916 2023-03-19,20:24:30.000,78,11123478,-795,0,1679257469,12891.728062699993,169.54066949999833,54467.05765296 2023-03-19,20:24:31.000,78,11123513,-795,0,1679257470,12891.728062699993,169.5759151500024,54467.050665840005 2023-03-19,20:24:32.000,78,11123494,-795,0,1679257471,12891.768480559993,169.55476776000432,54467.00874312 2023-03-19,20:24:33.000,78,11123435,-795,0,1679257472,12891.795425799988,169.59706254000048,54467.02271736001 2023-03-19,20:24:34.000,78,11123501,-795,0,1679257473,12891.788689489993,169.59001341000112,54466.93887192 2023-03-19,20:24:35.000,78,11123492,-795,0,1679257474,12891.808898419993,169.63230819000455,54466.9668204 2023-03-19,20:24:36.000,78,11123507,-795,0,1679257475,12891.788689489993,169.65345558000263,54466.77816816001 2023-03-19,20:24:37.000,78,11123457,-795,0,1679257476,12891.741535319998,169.7239468800035,54466.77816816001 2023-03-19,20:24:38.000,78,11123504,-795,0,1679257477,12891.869525209993,169.74509427000157,54466.92489768001 2023-03-19,20:24:39.000,78,11123519,-795,0,1679257478,12891.916679379989,169.78738904999773,54466.98079464 2023-03-19,20:24:40.000,78,11123479,-795,0,1679257479,12891.990778789994,169.80853644000308,54466.91791056 2023-03-19,20:24:41.000,78,11123523,-795,0,1679257480,12892.044669269999,169.82968383000116,54466.87598784001 2023-03-19,20:24:42.000,78,11123532,-795,0,1679257481,12892.07835081999,169.82968383000116,54466.74323256 2023-03-19,20:24:43.000,78,11123504,-795,0,1679257482,12892.11876867999,169.8860768700033,54466.785155280006 2023-03-19,20:24:44.000,78,11123518,-795,0,1679257483,12892.28044011999,169.9213225200001,54466.736245440006 2023-03-19,20:24:45.000,78,11123514,-795,0,1679257484,12892.334330599995,169.96361730000353,54466.736245440006 2023-03-19,20:24:46.000,78,11123480,-795,0,1679257485,12892.42863894,170.02705946999777,54466.70829696001 2023-03-19,20:24:47.000,78,11123499,-795,0,1679257486,12892.54989252,170.02705946999777,54466.68034848 2023-03-19,20:24:48.000,78,11123491,-795,0,1679257487,12892.671146100001,170.04115773000376,54466.7222712 2023-03-19,20:24:49.000,78,11123460,-795,0,1679257488,12892.711563960002,170.08345250999992,54466.74323256 2023-03-19,20:24:50.000,78,11123422,-795,0,1679257489,12892.805872299992,170.07640338000056,54466.6524 2023-03-19,20:24:51.000,78,11123522,-795,0,1679257490,12892.906916949993,170.15394381000078,54466.70130984 2023-03-19,20:24:52.000,78,11123516,-795,0,1679257491,12892.981016359998,170.12574729000335,54466.61047728001 2023-03-19,20:24:53.000,78,11123517,-795,0,1679257492,12892.981016359998,170.17509119999886,54466.715284080004 2023-03-19,20:24:54.000,78,11123442,-795,0,1679257493,12893.142687799998,170.18918946000485,54466.785155280006 2023-03-19,20:24:55.000,78,11123515,-795,0,1679257494,12893.162896729998,170.231484240001,54466.785155280006 2023-03-19,20:24:56.000,78,11123492,-795,0,1679257495,12893.129215179993,170.30197554000188,54466.80611664001 2023-03-19,20:24:57.000,78,11123421,-795,0,1679257496,12893.001225289998,170.37246684000274,54466.68034848 2023-03-19,20:24:58.000,78,11123430,-795,0,1679257497,12893.021434219998,170.40771248999954,54466.70130984 2023-03-19,20:24:59.000,78,11123533,-795,0,1679257498,12892.947334809993,170.52049857000384,54466.63143864 2023-03-19,20:25:00.000,78,11123529,-795,0,1679257499,12892.906916949993,170.5909898700047,54466.65938712001 2023-03-19,20:25:01.000,78,11123491,-795,0,1679257500,12892.805872299992,170.7108250800011,54466.74323256 2023-03-19,20:25:02.000,78,11123530,-795,0,1679257501,12892.718300269997,170.83066029000474,54466.60349016 2023-03-19,20:25:03.000,78,11123453,-795,0,1679257502,12892.677882409997,170.88000420000026,54466.63143864 2023-03-19,20:25:04.000,78,11123516,-795,0,1679257503,12892.698091339997,170.94344637000177,54466.72925832001 2023-03-19,20:25:05.000,78,11123454,-795,0,1679257504,12892.650937170001,171.0562324499988,54466.69432272 2023-03-19,20:25:06.000,78,11123507,-795,0,1679257505,12892.650937170001,171.20426417999988,54466.64541288 2023-03-19,20:25:07.000,78,11123500,-795,0,1679257506,12892.522947279991,171.2324607000046,54466.43579928 2023-03-19,20:25:08.000,78,11123500,-795,0,1679257507,12892.543156209991,171.32409939000354,54466.45676064 2023-03-19,20:25:09.000,78,11123492,-795,0,1679257508,12892.570101450001,171.31705026000418,54466.53361896 2023-03-19,20:25:10.000,78,11123521,-795,0,1679257509,12892.684618719992,171.31705026000418,54466.6524 2023-03-19,20:25:11.000,78,11123536,-795,0,1679257510,12892.765454439992,171.30295199999819,54466.547593200004 2023-03-19,20:25:12.000,78,11123510,-795,0,1679257511,12892.893444330002,171.27475548000075,54466.596503040004 2023-03-19,20:25:13.000,78,11123446,-795,0,1679257512,12892.954071120002,171.21131330999924,54466.568554560006 2023-03-19,20:25:14.000,78,11123459,-795,0,1679257513,12893.135951489989,171.14082200999837,54466.62445152 2023-03-19,20:25:15.000,78,11123463,-795,0,1679257514,12893.243732449999,171.07033071000478,54466.6524 2023-03-19,20:25:16.000,78,11123523,-795,0,1679257515,12893.33804078999,171.0350850600007,54466.5825288 2023-03-19,20:25:17.000,78,11123497,-795,0,1679257516,12893.304359239999,170.99279028000456,54466.51964472001 2023-03-19,20:25:18.000,78,11123478,-795,0,1679257517,12893.351513409994,170.95049550000113,54466.568554560006 2023-03-19,20:25:19.000,78,11123495,-795,0,1679257518,12893.412140199995,170.92934811000305,54466.64541288 2023-03-19,20:25:20.000,78,11123478,-795,0,1679257519,12893.40540389,170.8729550700009,54466.63842576001 2023-03-19,20:25:21.000,78,11123508,-795,0,1679257520,12893.35824971999,170.85885681000218,54466.63842576001 2023-03-19,20:25:22.000,78,11123511,-795,0,1679257521,12893.250468759994,170.8236111599981,54466.47073488001 2023-03-19,20:25:23.000,78,11123478,-795,0,1679257522,12893.135951489989,170.8236111599981,54466.54060608001 2023-03-19,20:25:24.000,78,11123477,-795,0,1679257523,12893.082061009998,170.8377094200041,54466.53361896 2023-03-19,20:25:25.000,78,11123471,-795,0,1679257524,12892.920389569997,170.8729550700009,54466.56156744001 2023-03-19,20:25:26.000,78,11123547,-795,0,1679257525,12892.819344919997,170.89410245999898,54466.51964472001 2023-03-19,20:25:27.000,78,11123469,-795,0,1679257526,12892.698091339997,170.95049550000113,54466.53361896 2023-03-19,20:25:28.000,78,11123486,-795,0,1679257527,12892.536419899996,171.01393767000263,54466.330992480005 2023-03-19,20:25:29.000,78,11123448,-795,0,1679257528,12892.543156209991,171.07033071000478,54466.57554168 2023-03-19,20:25:30.000,78,11123474,-795,0,1679257529,12892.394957389995,171.10557636000158,54466.47073488001 2023-03-19,20:25:31.000,78,11123506,-795,0,1679257530,12892.28044011999,171.19016592000116,54466.37291520001 2023-03-19,20:25:32.000,78,11123438,-795,0,1679257531,12892.24002225999,171.1831167900018,54466.36592808 2023-03-19,20:25:33.000,78,11123457,-795,0,1679257532,12892.192868089995,171.2465589600033,54466.4078508 2023-03-19,20:25:34.000,78,11123531,-795,0,1679257533,12892.28044011999,171.35229591000098,54466.46374776 2023-03-19,20:25:35.000,78,11123490,-795,0,1679257534,12892.36127583999,171.37344329999905,54466.50567048 2023-03-19,20:25:36.000,78,11123505,-795,0,1679257535,12892.38148476999,171.44393459999992,54466.42182504001 2023-03-19,20:25:37.000,78,11123449,-795,0,1679257536,12892.40843001,171.4932785100027,54466.34496672 2023-03-19,20:25:38.000,78,11123535,-795,0,1679257537,12892.496002039996,171.56376981000358,54466.37291520001 2023-03-19,20:25:39.000,78,11123485,-795,0,1679257538,12892.556628829996,171.6131137199991,54466.43579928 2023-03-19,20:25:40.000,78,11123474,-795,0,1679257539,12892.718300269997,171.6765558900006,54466.38688944 2023-03-19,20:25:41.000,78,11123536,-795,0,1679257540,12892.758718129997,171.71180154000467,54466.428812160004 2023-03-19,20:25:42.000,78,11123518,-795,0,1679257541,12892.785663369992,171.76114545000019,54466.1982372 2023-03-19,20:25:43.000,78,11123509,-795,0,1679257542,12892.826081229992,171.7752437099989,54466.1982372 2023-03-19,20:25:44.000,78,11123465,-795,0,1679257543,12892.906916949993,171.78229283999826,54466.2681084 2023-03-19,20:25:45.000,78,11123432,-795,0,1679257544,12892.960807429998,171.81048936000298,54466.28906976 2023-03-19,20:25:46.000,78,11123478,-795,0,1679257545,12892.987752669993,171.8386858800004,54466.21919856 2023-03-19,20:25:47.000,78,11123508,-795,0,1679257546,12892.954071120002,171.84573500999977,54466.10041752 2023-03-19,20:25:48.000,78,11123471,-795,0,1679257547,12892.920389569997,171.88098066000384,54466.10041752 2023-03-19,20:25:49.000,78,11123510,-795,0,1679257548,12892.940598499998,171.85278413999913,54466.282082640006 2023-03-19,20:25:50.000,78,11123503,-795,0,1679257549,12892.913653260002,171.87393153000448,54466.2681084 2023-03-19,20:25:51.000,78,11123481,-795,0,1679257550,12892.839553849997,171.79639110000426,54466.233172800006 2023-03-19,20:25:52.000,78,11123485,-795,0,1679257551,12892.704827649992,171.7258998000034,54466.19125008 2023-03-19,20:25:53.000,78,11123474,-795,0,1679257552,12892.684618719992,171.66245763000188,54466.21919856 2023-03-19,20:25:54.000,78,11123534,-795,0,1679257553,12892.617255619996,171.63426111000445,54466.17028872 2023-03-19,20:25:55.000,78,11123524,-795,0,1679257554,12892.54989252,171.56376981000358,54466.044520560004 2023-03-19,20:25:56.000,78,11123480,-795,0,1679257555,12892.522947279991,171.50032764000207,54466.065481920006 2023-03-19,20:25:57.000,78,11123472,-795,0,1679257556,12892.536419899996,171.40868895000312,54465.98862360001 2023-03-19,20:25:58.000,78,11123487,-795,0,1679257557,12892.630728240001,171.35934504000033,54466.10740464001 2023-03-19,20:25:59.000,78,11123517,-795,0,1679257558,12892.644200859992,171.26065722000203,54466.10740464001 2023-03-19,20:26:00.000,78,11123533,-795,0,1679257559,12892.671146100001,171.19016592000116,54466.10041752 2023-03-19,20:26:01.000,78,11123489,-795,0,1679257560,12892.684618719992,171.16196940000373,54466.044520560004 2023-03-19,20:26:02.000,78,11123560,-795,0,1679257561,12892.650937170001,171.14082200999837,54465.953688 2023-03-19,20:26:03.000,78,11123503,-795,0,1679257562,12892.657673479996,171.09147810000286,54465.96766224001 2023-03-19,20:26:04.000,78,11123477,-795,0,1679257563,12892.684618719992,171.06328157999815,54465.93272664 2023-03-19,20:26:05.000,78,11123493,-795,0,1679257564,12892.691355030001,171.07033071000478,54465.91176528 2023-03-19,20:26:06.000,78,11123505,-795,0,1679257565,12892.603782999991,171.13377287999901,54465.876829680004 2023-03-19,20:26:07.000,78,11123513,-795,0,1679257566,12892.576837759996,171.12672374999966,54465.758048640004 2023-03-19,20:26:08.000,78,11123464,-795,0,1679257567,12892.597046689996,171.1831167900018,54465.91176528 2023-03-19,20:26:09.000,78,11123488,-795,0,1679257568,12892.50947466,171.19721505000052,54465.85586832 2023-03-19,20:26:10.000,78,11123491,-795,0,1679257569,12892.496002039996,171.31000113000482,54465.76503576 2023-03-19,20:26:11.000,78,11123518,-795,0,1679257570,12892.415166319995,171.31705026000418,54465.76503576 2023-03-19,20:26:12.000,78,11123503,-795,0,1679257571,12892.34106690999,171.40163982000377,54465.57638352 2023-03-19,20:26:13.000,78,11123523,-755,0,1679257572,12892.354539529995,171.44393459999992,54465.5693964 2023-03-19,20:26:14.000,78,11123478,-795,0,1679257573,12892.38822108,171.48622938000335,54465.70215168001 2023-03-19,20:26:15.000,78,11123485,-795,0,1679257574,12892.44211155999,171.50032764000207,54465.58337064001 2023-03-19,20:26:16.000,78,11123507,-755,0,1679257575,12892.46232048999,171.5285241599995,54465.60433200001 2023-03-19,20:26:17.000,78,11123554,-795,0,1679257576,12892.4690568,171.54262241999822,54465.51349944001 2023-03-19,20:26:18.000,78,11123429,-795,0,1679257577,12892.570101450001,171.54967155000486,54465.53446080001 2023-03-19,20:26:19.000,78,11123511,-795,0,1679257578,12892.623991929991,171.53557328999887,54465.422666880004 2023-03-19,20:26:20.000,78,11123502,-795,0,1679257579,12892.671146100001,171.54262241999822,54465.52747368 2023-03-19,20:26:21.000,78,11123499,-795,0,1679257580,12892.812608610002,171.52147503000015,54465.45760248 2023-03-19,20:26:22.000,78,11123546,-795,0,1679257581,12892.886708019993,171.5285241599995,54465.429654 2023-03-19,20:26:23.000,78,11123482,-795,0,1679257582,12892.987752669993,171.4932785100027,54465.47157672 2023-03-19,20:26:24.000,78,11123515,-795,0,1679257583,12893.082061009998,171.41573808000248,54465.46458960001 2023-03-19,20:26:25.000,78,11123479,-795,0,1679257584,12893.109006249993,171.42278721000184,54465.443628240006 2023-03-19,20:26:26.000,78,11123473,-795,0,1679257585,12893.102269939998,171.43688547000056,54465.4995252 2023-03-19,20:26:27.000,78,11123500,-795,0,1679257586,12893.061852079998,171.34524678000162,54465.38074416 2023-03-19,20:26:28.000,78,11123534,-795,0,1679257587,12893.129215179993,171.35934504000033,54465.541447920004 2023-03-19,20:26:29.000,78,11123462,-795,0,1679257588,12892.981016359998,171.40868895000312,54465.51349944001 2023-03-19,20:26:30.000,78,11123522,-795,0,1679257589,12893.021434219998,171.35934504000033,54465.52048656 2023-03-19,20:26:31.000,78,11123505,-795,0,1679257590,12892.974280050003,171.3663941699997,54465.45061536 2023-03-19,20:26:32.000,78,11123519,-795,0,1679257591,12892.866499089992,171.3945906900044,54465.38074416 2023-03-19,20:26:33.000,78,11123505,-795,0,1679257592,12892.738509199997,171.41573808000248,54465.38773128001 2023-03-19,20:26:34.000,78,11123503,-795,0,1679257593,12892.536419899996,171.4932785100027,54465.36676992001 2023-03-19,20:26:35.000,78,11123497,-795,0,1679257594,12892.435375249996,171.57081894000294,54465.29689872001 2023-03-19,20:26:36.000,78,11123479,-795,0,1679257595,12892.18613178,171.64835937000316,54465.08029800001 2023-03-19,20:26:37.000,78,11123494,-795,0,1679257596,12892.15918653999,171.71180154000467,54465.206066160004 2023-03-19,20:26:38.000,78,11123466,-795,0,1679257597,12892.031196649994,171.76819457999954,54465.24798888001 2023-03-19,20:26:39.000,78,11123476,-795,0,1679257598,12891.916679379989,171.85278413999913,54465.17811768001 2023-03-19,20:26:40.000,78,11123466,-795,0,1679257599,12891.903206759998,171.8880297900032,54465.17811768001 2023-03-19,20:26:41.000,78,11123466,-795,0,1679257600,12891.950360929994,171.93032456999936,54465.12222072 2023-03-19,20:26:42.000,78,11123489,-795,0,1679257601,12891.882997829998,171.95852109000407,54465.00343968 2023-03-19,20:26:43.000,78,11123452,-795,0,1679257602,12892.05814188999,171.95852109000407,54464.95452984 2023-03-19,20:26:44.000,78,11123483,-795,0,1679257603,12892.172659159995,171.9867176100015,54465.0453624 2023-03-19,20:26:45.000,78,11123516,-795,0,1679257604,12892.38822108,172.01491412999894,54464.989465440005 2023-03-19,20:26:46.000,78,11123503,-795,0,1679257605,12892.496002039996,172.0854054299998,54464.919594240004 2023-03-19,20:26:47.000,78,11123501,-795,0,1679257606,12892.677882409997,172.12065108000388,54464.84273592001 2023-03-19,20:26:48.000,78,11123490,-795,0,1679257607,12892.853026470002,172.16294586000004,54464.870684400004 2023-03-19,20:26:49.000,78,11123449,-795,0,1679257608,12892.987752669993,172.19114238000475,54464.86369728001 2023-03-19,20:26:50.000,78,11123474,-795,0,1679257609,12893.088797319993,172.12770021000324,54464.82876168 2023-03-19,20:26:51.000,78,11123474,-795,0,1679257610,12893.223523519999,172.1347493400026,54464.87767152 2023-03-19,20:26:52.000,78,11123467,-795,0,1679257611,12893.311095549994,172.1065528199979,54464.891645760006 2023-03-19,20:26:53.000,78,11123475,-795,0,1679257612,12893.33804078999,172.0854054299998,54464.98247832001 2023-03-19,20:26:54.000,78,11123482,-795,0,1679257613,12893.432349129995,172.11360195000452,54465.13619496 2023-03-19,20:26:55.000,78,11123490,-795,0,1679257614,12893.47950329999,172.09950368999853,54465.17811768001 2023-03-19,20:26:56.000,78,11123488,-795,0,1679257615,12893.41887650999,172.09245455999917,54465.1152336 2023-03-19,20:26:57.000,78,11123499,-795,0,1679257616,12893.263941379999,172.14179847000196,54465.0453624 2023-03-19,20:26:58.000,78,11123491,-795,0,1679257617,12893.203314589999,172.14884760000132,54465.087285120004 2023-03-19,20:26:59.000,78,11123467,-795,0,1679257618,12893.082061009998,172.1840932499981,54465.108246480006 2023-03-19,20:27:00.000,78,11123527,-795,0,1679257619,12892.947334809993,172.24753541999962,54465.13619496 2023-03-19,20:27:01.000,78,11123501,-795,0,1679257620,12892.778927059997,172.2968793300024,54465.038375280004 2023-03-19,20:27:02.000,78,11123465,-795,0,1679257621,12892.54989252,172.34622323999793,54465.059336640006 2023-03-19,20:27:03.000,78,11123474,-795,0,1679257622,12892.42190262999,172.45196019000286,54465.03138816001 2023-03-19,20:27:04.000,78,11123478,-795,0,1679257623,12892.394957389995,172.51540236000437,54465.15016920001 2023-03-19,20:27:05.000,78,11123459,-795,0,1679257624,12892.26023118999,172.57179539999925,54465.09427224 2023-03-19,20:27:06.000,78,11123493,-795,0,1679257625,12892.172659159995,172.61409018000268,54465.05234952001 2023-03-19,20:27:07.000,78,11123525,-795,0,1679257626,12892.09855974999,172.6916306100029,54464.9754912 2023-03-19,20:27:08.000,78,11123452,-795,0,1679257627,12892.031196649994,172.74097451999842,54464.91260712001 2023-03-19,20:27:09.000,78,11123525,-795,0,1679257628,12892.085087129999,172.825564079998,54465.08029800001 2023-03-19,20:27:10.000,78,11123460,-795,0,1679257629,12892.05814188999,172.90310450999823,54465.01042680001 2023-03-19,20:27:11.000,78,11123505,-795,0,1679257630,12892.09855974999,172.9383501600023,54464.96850408 2023-03-19,20:27:12.000,78,11123493,-795,0,1679257631,12892.192868089995,172.94539929000166,54464.95452984 2023-03-19,20:27:13.000,78,11123431,-795,0,1679257632,12892.30064904999,172.93130103000294,54464.99645256 2023-03-19,20:27:14.000,78,11123502,-795,0,1679257633,12892.40169369999,172.95949755000038,54465.01042680001 2023-03-19,20:27:15.000,78,11123460,-795,0,1679257634,12892.556628829996,172.86785886000143,54464.95452984 2023-03-19,20:27:16.000,78,11123512,-795,0,1679257635,12892.691355030001,172.88195712000015,54464.85671016 2023-03-19,20:27:17.000,78,11123498,-795,0,1679257636,12892.819344919997,172.825564079998,54464.92658136 2023-03-19,20:27:18.000,78,11123504,-795,0,1679257637,12893.001225289998,172.839662340004,54465.0453624 2023-03-19,20:27:19.000,78,11123495,-795,0,1679257638,12893.142687799998,172.7268762599997,54465.01741392 2023-03-19,20:27:20.000,78,11123515,-795,0,1679257639,12893.216787209989,172.6916306100029,54465.0453624 2023-03-19,20:27:21.000,78,11123520,-795,0,1679257640,12893.31783185999,172.58589365999796,54465.03138816001 2023-03-19,20:27:22.000,78,11123559,-795,0,1679257641,12893.216787209989,172.5788445299986,54464.87767152 2023-03-19,20:27:23.000,78,11123434,-795,0,1679257642,12893.230259829994,172.51540236000437,54464.93356848001 2023-03-19,20:27:24.000,78,11123532,-795,0,1679257643,12893.196578279989,172.51540236000437,54464.98247832001 2023-03-19,20:27:25.000,78,11123550,-795,0,1679257644,12893.122478869998,172.47310758000094,54465.01741392 2023-03-19,20:27:26.000,78,11123505,-795,0,1679257645,12893.048379459993,172.45196019000286,54464.891645760006 2023-03-19,20:27:27.000,78,11123511,-795,0,1679257646,12893.014697909988,172.42376366999815,54464.891645760006 2023-03-19,20:27:28.000,78,11123535,-795,0,1679257647,12892.994488980003,172.381468890002,54465.00343968 2023-03-19,20:27:29.000,78,11123510,-795,0,1679257648,12892.913653260002,172.3321249799992,54464.98247832001 2023-03-19,20:27:30.000,78,11123511,-795,0,1679257649,12892.704827649992,172.34622323999793,54464.86369728001 2023-03-19,20:27:31.000,78,11123515,-795,0,1679257650,12892.738509199997,172.30392846000177,54464.919594240004 2023-03-19,20:27:32.000,78,11123500,-795,0,1679257651,12892.583574069991,172.35327237000456,54464.75889048 2023-03-19,20:27:33.000,78,11123462,-795,0,1679257652,12892.496002039996,172.34622323999793,54464.76587760001 2023-03-19,20:27:34.000,78,11123458,-795,0,1679257653,12892.44884787,172.36737063000328,54464.84273592001 2023-03-19,20:27:35.000,78,11123499,-795,0,1679257654,12892.374748459995,172.34622323999793,54464.86369728001 2023-03-19,20:27:36.000,78,11123481,-795,0,1679257655,12892.314121669995,172.37441976000264,54464.73792912 2023-03-19,20:27:37.000,78,11123479,-795,0,1679257656,12892.233285949995,172.40966540999943,54464.64010944 2023-03-19,20:27:38.000,78,11123530,-795,0,1679257657,12892.21981332999,172.48720583999966,54464.73792912 2023-03-19,20:27:39.000,78,11123503,-795,0,1679257658,12892.2669675,172.47310758000094,54464.59818672001 2023-03-19,20:27:40.000,78,11123547,-795,0,1679257659,12892.28044011999,172.50130409999838,54464.63312232 2023-03-19,20:27:41.000,78,11123501,-795,0,1679257660,12892.30738536,172.5788445299986,54464.64010944 2023-03-19,20:27:42.000,78,11123528,-795,0,1679257661,12892.36127583999,172.57179539999925,54464.5911996 2023-03-19,20:27:43.000,78,11123463,-795,0,1679257662,12892.42190262999,172.53654975000245,54464.4514572 2023-03-19,20:27:44.000,78,11123534,-795,0,1679257663,12892.46232048999,172.59999192000396,54464.61216096 2023-03-19,20:27:45.000,78,11123484,-795,0,1679257664,12892.48926573,172.55064801000117,54464.57023824 2023-03-19,20:27:46.000,78,11123498,-795,0,1679257665,12892.4690568,172.57179539999925,54464.4514572 2023-03-19,20:27:47.000,78,11123489,-795,0,1679257666,12892.536419899996,172.5647462699999,54464.437482960006 2023-03-19,20:27:48.000,78,11123501,-795,0,1679257667,12892.50947466,172.48720583999966,54464.3466504 2023-03-19,20:27:49.000,78,11123487,-795,0,1679257668,12892.52968359,172.53654975000245,54464.33267616 2023-03-19,20:27:50.000,78,11123500,-795,0,1679257669,12892.590310380001,172.50835322999774,54464.486392800005 2023-03-19,20:27:51.000,78,11123555,-795,0,1679257670,12892.637464549996,172.55769714000053,54464.50735416001 2023-03-19,20:27:52.000,78,11123495,-795,0,1679257671,12892.657673479996,172.49425496999902,54464.43049584001 2023-03-19,20:27:53.000,78,11123493,-795,0,1679257672,12892.711563960002,172.46605845000158,54464.4514572 2023-03-19,20:27:54.000,78,11123458,-795,0,1679257673,12892.745245509992,172.46605845000158,54464.36062464001 2023-03-19,20:27:55.000,78,11123510,-795,0,1679257674,12892.731772890002,172.4449110600035,54464.18594664 2023-03-19,20:27:56.000,78,11123535,-795,0,1679257675,12892.718300269997,172.38851802000136,54464.12306256001 2023-03-19,20:27:57.000,78,11123502,-795,0,1679257676,12892.650937170001,172.32507584999985,54464.06017848 2023-03-19,20:27:58.000,78,11123515,-795,0,1679257677,12892.50947466,172.20524064000347,54464.151011040005 2023-03-19,20:27:59.000,78,11123513,-795,0,1679257678,12892.374748459995,172.21933890000219,54464.102101200006 2023-03-19,20:28:00.000,78,11123499,-795,0,1679257679,12892.152450229994,172.33917410999857,54464.09511408001 2023-03-19,20:28:01.000,78,11123480,-795,0,1679257680,12892.044669269999,172.46605845000158,54464.04620424001 2023-03-19,20:28:02.000,78,11123483,-795,0,1679257681,12891.923415689998,172.52245149000373,54464.01825576 2023-03-19,20:28:03.000,78,11123490,-795,0,1679257682,12891.882997829998,172.5295006200031,54463.99030728 2023-03-19,20:28:04.000,78,11123489,-795,0,1679257683,12891.909943069993,172.57179539999925,54464.02524288001 2023-03-19,20:28:05.000,78,11123492,-795,0,1679257684,12891.909943069993,172.5295006200031,54464.01825576 2023-03-19,20:28:06.000,78,11123523,-795,0,1679257685,12891.869525209993,172.5295006200031,54463.90646184001 2023-03-19,20:28:07.000,78,11123492,-795,0,1679257686,12891.916679379989,172.52245149000373,54463.85755200001 2023-03-19,20:28:08.000,78,11123449,-795,0,1679257687,12891.950360929994,172.55064801000117,54463.9623588 2023-03-19,20:28:09.000,78,11123504,-795,0,1679257688,12891.990778789994,172.5295006200031,54463.885500480006 2023-03-19,20:28:10.000,78,11123514,-795,0,1679257689,12892.010987719994,172.55769714000053,54463.885500480006 2023-03-19,20:28:11.000,78,11123444,-795,0,1679257690,12892.064878199999,172.55769714000053,54463.885500480006 2023-03-19,20:28:12.000,78,11123520,-795,0,1679257691,12892.07835081999,172.62113931000204,54463.75973232001 2023-03-19,20:28:13.000,78,11123463,-795,0,1679257692,12892.10529606,172.64933582999947,54463.72479672 2023-03-19,20:28:14.000,78,11123518,-795,0,1679257693,12892.213077019995,172.67753235000418,54463.82960352 2023-03-19,20:28:15.000,78,11123468,-795,0,1679257694,12892.28044011999,172.70572887000162,54463.85755200001 2023-03-19,20:28:16.000,78,11123487,-795,0,1679257695,12892.32759429,172.78326930000185,54463.80864216001 2023-03-19,20:28:17.000,78,11123537,-795,0,1679257696,12892.435375249996,172.89605537999887,54463.815629280005 2023-03-19,20:28:18.000,78,11123525,-795,0,1679257697,12892.374748459995,172.95949755000038,54463.66191264 2023-03-19,20:28:19.000,78,11123467,-795,0,1679257698,12892.455584179996,173.05818536999868,54463.72479672 2023-03-19,20:28:20.000,78,11123498,-795,0,1679257699,12892.4690568,173.10752928000147,54463.766719440006 2023-03-19,20:28:21.000,78,11123475,-795,0,1679257700,12892.516210969996,173.19916797000042,54463.766719440006 2023-03-19,20:28:22.000,78,11123460,-795,0,1679257701,12892.42863894,173.29785578999872,54463.72479672 2023-03-19,20:28:23.000,78,11123503,-795,0,1679257702,12892.435375249996,173.3965436100043,54463.71082248001 2023-03-19,20:28:24.000,78,11123470,-795,0,1679257703,12892.4690568,173.43883839000046,54463.79466792 2023-03-19,20:28:25.000,78,11123445,-795,0,1679257704,12892.44884787,173.50228056000196,54463.745758080004 2023-03-19,20:28:26.000,78,11123511,-795,0,1679257705,12892.44211155999,173.55162447000475,54463.62697704 2023-03-19,20:28:27.000,78,11123513,-795,0,1679257706,12892.40169369999,173.65031229000306,54463.63396416 2023-03-19,20:28:28.000,78,11123483,-795,0,1679257707,12892.40169369999,173.66441055000178,54463.550118720006 2023-03-19,20:28:29.000,78,11123488,-795,0,1679257708,12892.435375249996,173.72080359000392,54463.66191264 2023-03-19,20:28:30.000,78,11123506,-795,0,1679257709,12892.44211155999,173.70670532999793,54463.71082248001 2023-03-19,20:28:31.000,78,11123466,-795,0,1679257710,12892.36127583999,173.77014749999944,54463.60601568 2023-03-19,20:28:32.000,78,11123495,-795,0,1679257711,12892.4690568,173.72785272000328,54463.61998992001 2023-03-19,20:28:33.000,78,11123495,-795,0,1679257712,12892.583574069991,173.70670532999793,54463.71082248001 2023-03-19,20:28:34.000,78,11123522,-715,0,1679257713,12892.637464549996,173.66441055000178,54463.70383536 2023-03-19,20:28:35.000,78,11123477,-795,0,1679257714,12892.725036579992,173.65031229000306,54463.7527452 2023-03-19,20:28:36.000,78,11123497,-795,0,1679257715,12892.799135989997,173.5939192500009,54463.66191264 2023-03-19,20:28:37.000,78,11123536,-795,0,1679257716,12892.893444330002,173.56572273000347,54463.51518312 2023-03-19,20:28:38.000,78,11123514,-795,0,1679257717,12892.954071120002,173.4952314300026,54463.59204144001 2023-03-19,20:28:39.000,78,11123494,-795,0,1679257718,12893.068588389993,173.4670349099979,54463.63396416 2023-03-19,20:28:40.000,78,11123496,-795,0,1679257719,12893.135951489989,173.40359274000366,54463.70383536 2023-03-19,20:28:41.000,78,11123486,-795,0,1679257720,12893.115742559989,173.41064187000302,54463.696848240004 2023-03-19,20:28:42.000,78,11123474,-795,0,1679257721,12893.061852079998,173.3965436100043,54463.55710584 2023-03-19,20:28:43.000,78,11123432,-795,0,1679257722,12893.075324699988,173.3683470899996,54463.54313160001 2023-03-19,20:28:44.000,78,11123488,-795,0,1679257723,12893.061852079998,173.3683470899996,54463.62697704 2023-03-19,20:28:45.000,78,11123499,-795,0,1679257724,12893.014697909988,173.36129796000023,54463.578067200004 2023-03-19,20:28:46.000,78,11123493,-795,0,1679257725,12893.007961599993,173.31900318000407,54463.508196 2023-03-19,20:28:47.000,78,11123490,-795,0,1679257726,12892.947334809993,173.3683470899996,54463.53614448 2023-03-19,20:28:48.000,78,11123516,-795,0,1679257727,12892.994488980003,173.34015057000215,54463.59204144001 2023-03-19,20:28:49.000,78,11123501,-795,0,1679257728,12892.981016359998,173.3683470899996,54463.61998992001 2023-03-19,20:28:50.000,78,11123477,-795,0,1679257729,12892.974280050003,173.38949447999767,54463.48723464 2023-03-19,20:28:51.000,78,11123474,-795,0,1679257730,12892.987752669993,173.37539621999895,54463.44531192 2023-03-19,20:28:52.000,78,11123471,-795,0,1679257731,12893.102269939998,173.42474013000174,54463.647938400005 2023-03-19,20:28:53.000,78,11123466,-795,0,1679257732,12893.095533629988,173.4317892600011,54463.54313160001 2023-03-19,20:28:54.000,78,11123520,-795,0,1679257733,12893.149424109994,173.3824453499983,54463.50120888001 2023-03-19,20:28:55.000,78,11123501,-795,0,1679257734,12893.196578279989,173.45998577999853,54463.63396416 2023-03-19,20:28:56.000,78,11123489,-795,0,1679257735,12893.25720506999,173.41769100000238,54463.65492552 2023-03-19,20:28:57.000,78,11123436,-795,0,1679257736,12893.25720506999,173.4811331700039,54463.62697704 2023-03-19,20:28:58.000,78,11123502,-795,0,1679257737,12893.223523519999,173.5304770799994,54463.48723464 2023-03-19,20:28:59.000,78,11123472,-795,0,1679257738,12893.223523519999,173.5586736000041,54463.64095128001 2023-03-19,20:29:00.000,78,11123497,-795,0,1679257739,12893.290886619994,173.57277186000283,54463.682874 2023-03-19,20:29:01.000,78,11123497,-795,0,1679257740,12893.25720506999,173.62211576999835,54463.64095128001 2023-03-19,20:29:02.000,78,11123454,-795,0,1679257741,12893.284150309999,173.63621403000434,54463.55710584 2023-03-19,20:29:03.000,78,11123498,-795,0,1679257742,12893.263941379999,173.62211576999835,54463.46627328 2023-03-19,20:29:04.000,78,11123478,-795,0,1679257743,12893.33804078999,173.58687012000155,54463.54313160001 2023-03-19,20:29:05.000,78,11123399,-795,0,1679257744,12893.29762292999,173.58687012000155,54463.47326040001 2023-03-19,20:29:06.000,78,11123497,-795,0,1679257745,12893.33804078999,173.53752620999876,54463.508196 2023-03-19,20:29:07.000,78,11123509,-795,0,1679257746,12893.311095549994,173.4670349099979,54463.47326040001 2023-03-19,20:29:08.000,78,11123436,-795,0,1679257747,12893.3447771,173.3471997000015,54463.37544072001 2023-03-19,20:29:09.000,78,11123528,-795,0,1679257748,12893.50644854,173.25556101000257,54463.480247520005 2023-03-19,20:29:10.000,78,11123513,-795,0,1679257749,12893.62770212,173.16392232000362,54463.431337680006 2023-03-19,20:29:11.000,78,11123495,-795,0,1679257750,12893.7489557,173.2203153599985,54463.39640208 2023-03-19,20:29:12.000,78,11123532,-795,0,1679257751,12893.72874677,173.29080665999936,54463.431337680006 2023-03-19,20:29:13.000,78,11123467,-795,0,1679257752,12893.66138366999,173.29785578999872,54463.529157360004 2023-03-19,20:29:14.000,78,11123531,-795,0,1679257753,12893.54013008999,173.29785578999872,54463.50120888001 2023-03-19,20:29:15.000,78,11123495,-795,0,1679257754,12893.472766989995,173.2344136200045,54463.52217024001 2023-03-19,20:29:16.000,78,11123515,-795,0,1679257755,12893.40540389,173.2203153599985,54463.431337680006 2023-03-19,20:29:17.000,78,11123544,-795,0,1679257756,12893.38519496,173.1498240600049,54463.48723464 2023-03-19,20:29:18.000,78,11123464,-795,0,1679257757,12893.41887650999,173.1357257999989,54463.58505432 2023-03-19,20:29:19.000,78,11123548,-795,0,1679257758,12893.37845864999,173.1004801500021,54463.62697704 2023-03-19,20:29:20.000,78,11123516,-795,0,1679257759,12893.32456817,173.12867666999955,54463.529157360004 2023-03-19,20:29:21.000,78,11123454,-795,0,1679257760,12893.270677689994,173.1216275400002,54463.60601568 2023-03-19,20:29:22.000,78,11123469,-795,0,1679257761,12893.169633039994,173.12867666999955,54463.38941496 2023-03-19,20:29:23.000,78,11123549,-795,0,1679257762,12893.135951489989,173.1850697100017,54463.410376320004 2023-03-19,20:29:24.000,78,11123495,-795,0,1679257763,12893.082061009998,173.22736448999785,54463.2985824 2023-03-19,20:29:25.000,78,11123526,-795,0,1679257764,12893.055115769988,173.30490491999808,54463.38941496 2023-03-19,20:29:26.000,78,11123489,-795,0,1679257765,12893.115742559989,173.38949447999767,54463.361466480004 2023-03-19,20:29:27.000,78,11123513,-795,0,1679257766,12893.028170529993,173.4670349099979,54463.34749224 2023-03-19,20:29:28.000,78,11123531,-795,0,1679257767,12893.034906839988,173.52342795000004,54463.27063392 2023-03-19,20:29:29.000,78,11123495,-795,0,1679257768,12893.034906839988,173.60801750999963,54463.34050512 2023-03-19,20:29:30.000,78,11123507,-795,0,1679257769,12893.055115769988,173.6785088100005,54463.263646800006 2023-03-19,20:29:31.000,78,11123497,-795,0,1679257770,12893.001225289998,173.72785272000328,54463.242685440004 2023-03-19,20:29:32.000,78,11123474,-795,0,1679257771,12893.014697909988,173.76309837000008,54463.1239044 2023-03-19,20:29:33.000,78,11123477,-795,0,1679257772,12893.068588389993,173.83358967000095,54463.20774984001 2023-03-19,20:29:34.000,78,11123524,-795,0,1679257773,12893.230259829994,173.90408097000181,54463.28460816001 2023-03-19,20:29:35.000,78,11123569,-795,0,1679257774,12893.25720506999,173.97457227000268,54463.25665968001 2023-03-19,20:29:36.000,78,11123487,-795,0,1679257775,12893.29762292999,174.0239161799982,54463.25665968001 2023-03-19,20:29:37.000,78,11123512,-795,0,1679257776,12893.472766989995,174.08030922000034,54463.312556640005 2023-03-19,20:29:38.000,78,11123521,-795,0,1679257777,12893.51992115999,174.12260400000378,54463.25665968001 2023-03-19,20:29:39.000,78,11123544,-795,0,1679257778,12893.5468664,174.1367022600025,54463.29159528 2023-03-19,20:29:40.000,78,11123469,-795,0,1679257779,12893.614229499995,174.20719356000336,54463.27762104 2023-03-19,20:29:41.000,78,11123479,-795,0,1679257780,12893.64791105,174.19309530000464,54463.2985824 2023-03-19,20:29:42.000,78,11123501,-795,0,1679257781,12893.695065219996,174.25653746999888,54463.20774984001 2023-03-19,20:29:43.000,78,11123479,-795,0,1679257782,12893.782637249991,174.29178312000295,54463.22172408 2023-03-19,20:29:44.000,78,11123495,-795,0,1679257783,12893.856736659996,174.31293051000102,54463.263646800006 2023-03-19,20:29:45.000,78,11123530,-795,0,1679257784,12893.924099759992,174.29178312000295,54463.312556640005 2023-03-19,20:29:46.000,78,11123501,-795,0,1679257785,12893.944308689992,174.32702876999974,54463.193775600004 2023-03-19,20:29:47.000,78,11123499,-795,0,1679257786,12893.998199169997,174.32702876999974,54463.13089152 2023-03-19,20:29:48.000,78,11123506,-795,0,1679257787,12894.058825959997,174.37637268000253,54463.074994560004 2023-03-19,20:29:49.000,78,11123492,-795,0,1679257788,12894.119452749997,174.3340778999991,54463.22172408 2023-03-19,20:29:50.000,78,11123487,-795,0,1679257789,12894.180079539998,174.37637268000253,54463.20774984001 2023-03-19,20:29:51.000,78,11123517,-795,0,1679257790,12894.240706329998,174.37637268000253,54463.17281424 2023-03-19,20:29:52.000,78,11123519,-795,0,1679257791,12894.301333119998,174.3834218100019,54463.18678848001 2023-03-19,20:29:53.000,78,11123512,-795,0,1679257792,12894.395641459989,174.34112702999846,54463.2287112 2023-03-19,20:29:54.000,78,11123460,-795,0,1679257793,12894.456268249989,174.34112702999846,54463.16582712001 2023-03-19,20:29:55.000,78,11123521,-795,0,1679257794,12894.56404921,174.31293051000102,54463.16582712001 2023-03-19,20:29:56.000,78,11123492,-795,0,1679257795,12894.611203379995,174.31997964000038,54463.15884 2023-03-19,20:29:57.000,78,11123526,-795,0,1679257796,12894.63814861999,174.31293051000102,54463.01211048 2023-03-19,20:29:58.000,78,11123485,-795,0,1679257797,12894.70551172,174.34817615999782,54463.08896880001 2023-03-19,20:29:59.000,78,11123497,-795,0,1679257798,12894.80655637,174.34112702999846,54463.08896880001 2023-03-19,20:30:00.000,78,11123534,-795,0,1679257799,12894.894128399996,174.3622744200038,54463.263646800006 2023-03-19,20:30:01.000,78,11123558,-795,0,1679257800,12894.974964119996,174.39047094000125,54463.2287112 2023-03-19,20:30:02.000,78,11123542,-795,0,1679257801,12895.001909359991,174.4186674599987,54463.074994560004 2023-03-19,20:30:03.000,78,11123479,-795,0,1679257802,12895.109690320001,174.46801137000148,54463.13089152 2023-03-19,20:30:04.000,78,11123516,-795,0,1679257803,12895.150108180002,174.52440441000363,54463.214736960006 2023-03-19,20:30:05.000,78,11123491,-795,0,1679257804,12895.244416519992,174.58784657999786,54463.25665968001 2023-03-19,20:30:06.000,78,11123550,-795,0,1679257805,12895.251152830002,174.70063266000216,54463.15185288 2023-03-19,20:30:07.000,78,11123528,-795,0,1679257806,12895.291570690002,174.83456613000453,54463.16582712001 2023-03-19,20:30:08.000,78,11123537,-795,0,1679257807,12895.352197480002,174.93325395000284,54463.2985824 2023-03-19,20:30:09.000,78,11123481,-795,0,1679257808,12895.385879029993,175.01784351000242,54463.27063392 2023-03-19,20:30:10.000,78,11123502,-795,0,1679257809,12895.406087959993,175.1517769800048,54463.2287112 2023-03-19,20:30:11.000,78,11123506,-795,0,1679257810,12895.399351649998,175.17292437000287,54463.242685440004 2023-03-19,20:30:12.000,78,11123489,-795,0,1679257811,12895.338724859997,175.26456306000182,54463.06800744001 2023-03-19,20:30:13.000,78,11123502,-795,0,1679257812,12895.372406410002,175.37030000999948,54463.15185288 2023-03-19,20:30:14.000,78,11123505,-795,0,1679257813,12895.365670099993,175.3350543600027,54463.17980136 2023-03-19,20:30:15.000,78,11123484,-795,0,1679257814,12895.426296889993,175.4125947900029,54463.34749224 2023-03-19,20:30:16.000,78,11123555,-795,0,1679257815,12895.426296889993,175.42669305000163,54463.382427840006 2023-03-19,20:30:17.000,78,11123528,-795,0,1679257816,12895.426296889993,175.37030000999948,54463.2985824 2023-03-19,20:30:18.000,78,11123511,-795,0,1679257817,12895.379142719998,175.40554566000355,54463.193775600004 2023-03-19,20:30:19.000,78,11123512,-795,0,1679257818,12895.433033199988,175.3984965300042,54463.24967256 2023-03-19,20:30:20.000,78,11123514,-795,0,1679257819,12895.446505819993,175.42669305000163,54463.35447936001 2023-03-19,20:30:21.000,78,11123523,-795,0,1679257820,12895.480187369998,175.4125947900029,54463.38941496 2023-03-19,20:30:22.000,78,11123530,-795,0,1679257821,12895.500396299998,175.36325088000012,54463.34050512 2023-03-19,20:30:23.000,78,11123442,-795,0,1679257822,12895.581232019998,175.29980870999862,54463.37544072001 2023-03-19,20:30:24.000,78,11123525,-795,0,1679257823,12895.608177259994,175.2857104499999,54463.312556640005 2023-03-19,20:30:25.000,78,11123478,-795,0,1679257824,12895.709221909994,175.24341567000374,54463.42435056001 2023-03-19,20:30:26.000,78,11123510,-795,0,1679257825,12895.742903459999,175.19407176000095,54463.45928616 2023-03-19,20:30:27.000,78,11123449,-795,0,1679257826,12895.86415704,175.15882611000416,54463.410376320004 2023-03-19,20:30:28.000,78,11123495,-795,0,1679257827,12895.86415704,175.16587524000352,54463.33351800001 2023-03-19,20:30:29.000,78,11123500,-795,0,1679257828,12895.911311209995,175.1517769800048,54463.35447936001 2023-03-19,20:30:30.000,78,11123520,-795,0,1679257829,12896.032564789995,175.12358046000008,54463.45928616 2023-03-19,20:30:31.000,78,11123520,-795,0,1679257830,12896.08645527,175.0883348100033,54463.46627328 2023-03-19,20:30:32.000,78,11123531,-795,0,1679257831,12896.12013681999,175.08128568000393,54463.45928616 2023-03-19,20:30:33.000,78,11123425,-555,0,1679257832,12896.227917780001,175.01079438000306,54463.4383248 2023-03-19,20:30:34.000,78,11123453,-795,0,1679257833,12896.18749992,174.9544013400009,54463.2985824 2023-03-19,20:30:35.000,78,11123528,-795,0,1679257834,12896.376116599997,174.9403030800022,54463.47326040001 2023-03-19,20:30:36.000,78,11123477,-795,0,1679257835,12896.369380290002,174.93325395000284,54463.38941496 2023-03-19,20:30:37.000,78,11123492,-795,0,1679257836,12896.423270769992,174.88391004000005,54463.42435056001 2023-03-19,20:30:38.000,78,11123541,-795,0,1679257837,12896.584942209993,174.80636960999982,54463.60601568 2023-03-19,20:30:39.000,78,11123534,-795,0,1679257838,12896.591678520002,174.73587830999895,54463.550118720006 2023-03-19,20:30:40.000,78,11123486,-795,0,1679257839,12896.584942209993,174.70768179000152,54463.58505432 2023-03-19,20:30:41.000,78,11123516,-795,0,1679257840,12896.557996969997,174.63719049000065,54463.59204144001 2023-03-19,20:30:42.000,78,11123428,-795,0,1679257841,12896.436743389997,174.65128874999937,54463.44531192 2023-03-19,20:30:43.000,78,11123496,-795,0,1679257842,12896.477161249997,174.60194484000385,54463.46627328 2023-03-19,20:30:44.000,78,11123516,-795,0,1679257843,12896.396325529997,174.6089939700032,54463.42435056001 2023-03-19,20:30:45.000,78,11123522,-795,0,1679257844,12896.322226119992,174.62309223000193,54463.38941496 2023-03-19,20:30:46.000,78,11123504,-715,0,1679257845,12896.288544570001,174.6301413600013,54463.32653088 2023-03-19,20:30:47.000,78,11123511,-795,0,1679257846,12896.362643979992,174.64423962,54463.50120888001 2023-03-19,20:30:48.000,78,11123493,-795,0,1679257847,12896.369380290002,174.6301413600013,54463.45928616 2023-03-19,20:30:49.000,78,11123481,-795,0,1679257848,12896.382852909992,174.65833787999873,54463.39640208 2023-03-19,20:30:50.000,78,11123539,-795,0,1679257849,12896.369380290002,174.61604310000257,54463.40338920001 2023-03-19,20:30:51.000,78,11123538,-795,0,1679257850,12896.463688629992,174.61604310000257,54463.31954376 2023-03-19,20:30:52.000,78,11123498,-795,0,1679257851,12896.436743389997,174.5807974499985,54463.242685440004 2023-03-19,20:30:53.000,78,11123503,-795,0,1679257852,12896.557996969997,174.55965006000042,54463.312556640005 2023-03-19,20:30:54.000,78,11123503,-795,0,1679257853,12896.706195789993,174.51735528000427,54463.38941496 2023-03-19,20:30:55.000,78,11123499,-795,0,1679257854,12896.854394609989,174.48915875999955,54463.410376320004 2023-03-19,20:30:56.000,78,11123517,-795,0,1679257855,12896.968911879994,174.42571658999805,54463.48723464 2023-03-19,20:30:57.000,78,11123492,-795,0,1679257856,12897.09690176999,174.40456919999997,54463.410376320004 2023-03-19,20:30:58.000,78,11123504,-795,0,1679257857,12897.251836899995,174.39047094000125,54463.410376320004 2023-03-19,20:30:59.000,78,11123486,-795,0,1679257858,12897.3865631,174.35522529000446,54463.3684536 2023-03-19,20:31:00.000,78,11123519,-795,0,1679257859,12897.507816680001,174.34112702999846,54463.431337680006 2023-03-19,20:31:01.000,78,11123488,-795,0,1679257860,12897.676224429997,174.31997964000038,54463.431337680006 2023-03-19,20:31:02.000,78,11123494,-795,0,1679257861,12897.757060149997,174.25653746999888,54463.47326040001 2023-03-19,20:31:03.000,78,11123480,-795,0,1679257862,12897.824423249993,174.27768486000423,54463.45229904001 2023-03-19,20:31:04.000,78,11123518,-795,0,1679257863,12897.945676829993,174.2847339900036,54463.58505432 2023-03-19,20:31:05.000,78,11123500,-795,0,1679257864,12897.979358379998,174.31997964000038,54463.52217024001 2023-03-19,20:31:06.000,78,11123418,-795,0,1679257865,12897.858104799998,174.32702876999974,54463.41736344 2023-03-19,20:31:07.000,78,11123489,-795,0,1679257866,12897.797478009998,174.3340778999991,54463.51518312 2023-03-19,20:31:08.000,78,11123525,-795,0,1679257867,12897.763796459993,174.32702876999974,54463.52217024001 2023-03-19,20:31:09.000,78,11123553,-795,0,1679257868,12897.730114910002,174.3622744200038,54463.59204144001 2023-03-19,20:31:10.000,78,11123528,-795,0,1679257869,12897.709905980002,174.36932355000317,54463.66889976001 2023-03-19,20:31:11.000,78,11123514,-795,0,1679257870,12897.608861330002,174.3622744200038,54463.58505432 2023-03-19,20:31:12.000,78,11123545,-795,0,1679257871,12897.548234540001,174.3834218100019,54463.550118720006 2023-03-19,20:31:13.000,78,11123474,-795,0,1679257872,12897.528025610001,174.36932355000317,54463.66889976001 2023-03-19,20:31:14.000,78,11123501,-795,0,1679257873,12897.433717269996,174.41161832999933,54463.55710584 2023-03-19,20:31:15.000,78,11123519,-795,0,1679257874,12897.359617859991,174.42571658999805,54463.52217024001 2023-03-19,20:31:16.000,78,11123498,-795,0,1679257875,12897.32593631,174.4468639800034,54463.41736344 2023-03-19,20:31:17.000,78,11123513,-795,0,1679257876,12897.413508339996,174.4821096300002,54463.480247520005 2023-03-19,20:31:18.000,78,11123519,-795,0,1679257877,12897.467398820001,174.52440441000363,54463.62697704 2023-03-19,20:31:19.000,78,11123499,-795,0,1679257878,12897.548234540001,174.58784657999786,54463.6130028 2023-03-19,20:31:20.000,78,11123486,-795,0,1679257879,12897.581916089992,174.67948527000408,54463.599028560006 2023-03-19,20:31:21.000,78,11123463,-795,0,1679257880,12897.588652400002,174.78522222000174,54463.599028560006 2023-03-19,20:31:22.000,78,11123487,-795,0,1679257881,12897.541498229992,174.86981178000133,54463.42435056001 2023-03-19,20:31:23.000,78,11123471,-795,0,1679257882,12897.568443470002,175.01784351000242,54463.45928616 2023-03-19,20:31:24.000,78,11123509,-795,0,1679257883,12897.629070260002,175.09538394000265,54463.52217024001 2023-03-19,20:31:25.000,78,11123506,-795,0,1679257884,12897.642542879992,175.1870226300016,54463.53614448 2023-03-19,20:31:26.000,78,11123498,-795,0,1679257885,12897.635806569997,175.2857104499999,54463.50120888001 2023-03-19,20:31:27.000,78,11123497,-795,0,1679257886,12897.676224429997,175.37030000999948,54463.56409296 2023-03-19,20:31:28.000,78,11123544,-795,0,1679257887,12897.676224429997,175.34210349000205,54463.58505432 2023-03-19,20:31:29.000,78,11123412,-795,0,1679257888,12897.757060149997,175.37734913999884,54463.59204144001 2023-03-19,20:31:30.000,78,11123457,-795,0,1679257889,12897.824423249993,175.39144740000484,54463.66191264 2023-03-19,20:31:31.000,78,11123484,-795,0,1679257890,12897.898522659998,175.37030000999948,54463.65492552 2023-03-19,20:31:32.000,78,11123524,-795,0,1679257891,12897.938940519998,175.29980870999862,54463.59204144001 2023-03-19,20:31:33.000,78,11123526,-795,0,1679257892,12897.952413139988,175.21521914999903,54463.599028560006 2023-03-19,20:31:34.000,78,11123513,-795,0,1679257893,12897.945676829993,175.2222682799984,54463.87851336001 2023-03-19,20:31:35.000,78,11123538,-795,0,1679257894,12897.945676829993,175.17292437000287,54463.92742320001 2023-03-19,20:31:36.000,78,11123543,-795,0,1679257895,12898.066930409994,175.14472784999816,54463.94139744 2023-03-19,20:31:37.000,78,11123447,-795,0,1679257896,12898.073666719989,175.09538394000265,54463.85755200001 2023-03-19,20:31:38.000,78,11123584,-795,0,1679257897,12897.999567309998,175.1376787199988,54463.78768080001 2023-03-19,20:31:39.000,78,11123484,-795,0,1679257898,12897.837895869998,175.19407176000095,54463.72479672 2023-03-19,20:31:40.000,78,11123528,-795,0,1679257899,12897.864841109993,175.27866132000054,54463.73877096001 2023-03-19,20:31:41.000,78,11123521,-795,0,1679257900,12897.716642289997,175.37734913999884,54463.682874 2023-03-19,20:31:42.000,78,11123496,-795,0,1679257901,12897.703169669992,175.48308609000378,54463.68986112001 2023-03-19,20:31:43.000,78,11123521,-795,0,1679257902,12897.615597639997,175.58177391000208,54463.696848240004 2023-03-19,20:31:44.000,78,11123492,-795,0,1679257903,12897.507816680001,175.72275651000382,54463.63396416 2023-03-19,20:31:45.000,78,11123434,-795,0,1679257904,12897.480871439991,175.82144433000212,54463.717809600006 2023-03-19,20:31:46.000,78,11123522,-795,0,1679257905,12897.3865631,175.96947606000322,54463.63396416 2023-03-19,20:31:47.000,78,11123538,-795,0,1679257906,12897.332672619996,176.0893112699996,54463.70383536 2023-03-19,20:31:48.000,78,11123519,-795,0,1679257907,12897.25857320999,176.2020973500039,54463.58505432 2023-03-19,20:31:49.000,78,11123540,-795,0,1679257908,12897.29899106999,176.29373604000284,54463.54313160001 2023-03-19,20:31:50.000,78,11123505,-795,0,1679257909,12897.426980960001,176.3642273400037,54463.71082248001 2023-03-19,20:31:51.000,78,11123464,-795,0,1679257910,12897.487607750001,176.42062037999858,54463.63396416 2023-03-19,20:31:52.000,78,11123553,-795,0,1679257911,12897.588652400002,176.462915160002,54463.67588688 2023-03-19,20:31:53.000,78,11123496,-795,0,1679257912,12897.757060149997,176.49111167999945,54463.745758080004 2023-03-19,20:31:54.000,78,11123526,-795,0,1679257913,12897.891786349988,176.51930820000416,54463.8226164 2023-03-19,20:31:55.000,78,11123483,-795,0,1679257914,12898.087139339994,176.5122590700048,54463.84357776 2023-03-19,20:31:56.000,78,11123525,-795,0,1679257915,12898.23533815999,176.50520993999817,54463.682874 2023-03-19,20:31:57.000,78,11123523,-795,0,1679257916,12898.40374591,176.4840625500001,54463.77370656 2023-03-19,20:31:58.000,78,11123500,-795,0,1679257917,12898.646253070001,176.41357124999922,54463.864539120004 2023-03-19,20:31:59.000,78,11123501,-795,0,1679257918,12898.855078679997,176.28668691000348,54464.01126864 2023-03-19,20:32:00.000,78,11123516,-795,0,1679257919,12898.976332259997,176.26553951999813,54464.032230000004 2023-03-19,20:32:01.000,78,11123505,-795,0,1679257920,12899.090849529988,176.1527534400011,54463.9972944 2023-03-19,20:32:02.000,78,11123530,-795,0,1679257921,12899.117794769998,176.09636039999896,54463.95537168001 2023-03-19,20:32:03.000,78,11123488,-795,0,1679257922,12899.097585839998,176.04701649000344,54464.02524288001 2023-03-19,20:32:04.000,78,11123437,-795,0,1679257923,12899.111058459988,175.96947606000322,54464.0671656 2023-03-19,20:32:05.000,78,11123535,-795,0,1679257924,12899.124531079993,175.87783737000427,54464.19293376001 2023-03-19,20:32:06.000,78,11123543,-795,0,1679257925,12899.063904289993,175.82144433000212,54464.248830720004 2023-03-19,20:32:07.000,78,11123493,-795,0,1679257926,12899.003277499993,175.76505128999997,54464.22786936 2023-03-19,20:32:08.000,78,11123510,-795,0,1679257927,12898.969595950002,175.6945599899991,54464.29774056 2023-03-19,20:32:09.000,78,11123429,-795,0,1679257928,12898.821397129992,175.70160911999847,54464.151011040005 2023-03-19,20:32:10.000,78,11123503,-795,0,1679257929,12898.814660819997,175.6804617300004,54464.19293376001 2023-03-19,20:32:11.000,78,11123518,-795,0,1679257930,12898.760770339992,175.72275651000382,54464.25581784 2023-03-19,20:32:12.000,78,11123482,-795,0,1679257931,12898.673198309996,175.72275651000382,54464.16498528 2023-03-19,20:32:13.000,78,11123494,-795,0,1679257932,12898.646253070001,175.72980564000318,54464.1370368 2023-03-19,20:32:14.000,78,11123534,-795,0,1679257933,12898.673198309996,175.8073460700034,54464.25581784 2023-03-19,20:32:15.000,78,11123536,-795,0,1679257934,12898.646253070001,175.84964084999956,54464.29774056 2023-03-19,20:32:16.000,78,11123476,-795,0,1679257935,12898.673198309996,175.891935630003,54464.25581784 2023-03-19,20:32:17.000,78,11123438,-795,0,1679257936,12898.659725689991,175.96947606000322,54464.22786936 2023-03-19,20:32:18.000,78,11123463,-795,0,1679257937,12898.666462000001,176.08226214000024,54464.26280496001 2023-03-19,20:32:19.000,78,11123502,-795,0,1679257938,12898.679934619991,176.13160605000303,54464.248830720004 2023-03-19,20:32:20.000,78,11123505,-795,0,1679257939,12898.767506650001,176.23029387000133,54464.32568904 2023-03-19,20:32:21.000,78,11123508,-795,0,1679257940,12898.814660819997,176.28668691000348,54464.33267616 2023-03-19,20:32:22.000,78,11123542,-795,0,1679257941,12898.834869749997,176.34307994999836,54464.26280496001 2023-03-19,20:32:23.000,78,11123470,-795,0,1679257942,12898.949387020002,176.39242386000114,54464.28376632 2023-03-19,20:32:24.000,78,11123545,-795,0,1679257943,12899.070640600003,176.40652211999986,54464.40953448001 2023-03-19,20:32:25.000,78,11123469,-795,0,1679257944,12899.144740009993,176.39242386000114,54464.35363752 2023-03-19,20:32:26.000,78,11123486,-795,0,1679257945,12899.239048349998,176.42766950999794,54464.388573120006 2023-03-19,20:32:27.000,78,11123532,-795,0,1679257946,12899.245784659994,176.4488169000033,54464.2767792 2023-03-19,20:32:28.000,78,11123519,-795,0,1679257947,12899.313147759989,176.43471864000458,54464.31171480001 2023-03-19,20:32:29.000,78,11123511,-795,0,1679257948,12899.367038239994,176.4488169000033,54464.36062464001 2023-03-19,20:32:30.000,78,11123508,-795,0,1679257949,12899.468082889995,176.44176777000393,54464.486392800005 2023-03-19,20:32:31.000,78,11123532,-795,0,1679257950,12899.447873959994,176.42062037999858,54464.39556024 2023-03-19,20:32:32.000,78,11123501,-795,0,1679257951,12899.39398347999,176.44176777000393,54464.47241856 2023-03-19,20:32:33.000,78,11123491,-795,0,1679257952,12899.380510859999,176.44176777000393,54464.51434128 2023-03-19,20:32:34.000,78,11123503,-795,0,1679257953,12899.306411449994,176.5122590700048,54464.44447008 2023-03-19,20:32:35.000,78,11123519,-795,0,1679257954,12899.191894179989,176.49111167999945,54464.388573120006 2023-03-19,20:32:36.000,78,11123534,-635,0,1679257955,12899.043695359993,176.51930820000416,54464.248830720004 2023-03-19,20:32:37.000,78,11123528,-795,0,1679257956,12898.989804880002,176.50520993999817,54464.35363752 2023-03-19,20:32:38.000,78,11123504,-795,0,1679257957,12898.976332259997,176.56160298000032,54464.51434128 2023-03-19,20:32:39.000,78,11123512,-795,0,1679257958,12898.956123329997,176.6461925399999,54464.47940568001 2023-03-19,20:32:40.000,78,11123487,-795,0,1679257959,12898.821397129992,176.73783122999885,54464.51434128 2023-03-19,20:32:41.000,78,11123450,-795,0,1679257960,12898.733825099996,176.80127340000035,54464.56325112 2023-03-19,20:32:42.000,78,11123520,-795,0,1679257961,12898.652989379996,176.81537165999907,54464.44447008 2023-03-19,20:32:43.000,78,11123484,-795,0,1679257962,12898.62604414,176.83651905000443,54464.5213284 2023-03-19,20:32:44.000,78,11123513,-795,0,1679257963,12898.646253070001,176.8929120899993,54464.57023824 2023-03-19,20:32:45.000,78,11123539,-795,0,1679257964,12898.612571519996,176.92815774000337,54464.584212480004 2023-03-19,20:32:46.000,78,11123523,-795,0,1679257965,12898.551944729996,176.97045251999953,54464.49337992 2023-03-19,20:32:47.000,78,11123494,-795,0,1679257966,12898.592362589996,176.97045251999953,54464.47940568001 2023-03-19,20:32:48.000,78,11123507,-795,0,1679257967,12898.646253070001,176.9563542600008,54464.63312232 2023-03-19,20:32:49.000,78,11123525,-795,0,1679257968,12898.706879860001,177.0409438200004,54464.52831552001 2023-03-19,20:32:50.000,78,11123554,-795,0,1679257969,12898.740561409992,176.99159991000488,54464.52831552001 2023-03-19,20:32:51.000,78,11123524,-795,0,1679257970,12898.774242959997,177.01979643000232,54464.54927688001 2023-03-19,20:32:52.000,78,11123519,-795,0,1679257971,12898.834869749997,177.06914033999783,54464.50036704 2023-03-19,20:32:53.000,78,11123517,-795,0,1679257972,12898.969595950002,177.07618947000446,54464.50036704 2023-03-19,20:32:54.000,78,11123520,-795,0,1679257973,12899.084113219993,176.99159991000488,54464.54927688001 2023-03-19,20:32:55.000,78,11123502,-795,0,1679257974,12899.232312039989,177.04799294999975,54464.57023824 2023-03-19,20:32:56.000,78,11123551,-795,0,1679257975,12899.340092999999,177.06209120999847,54464.556264000006 2023-03-19,20:32:57.000,78,11123443,-795,0,1679257976,12899.47481919999,177.04799294999975,54464.52831552001 2023-03-19,20:32:58.000,78,11123495,-795,0,1679257977,12899.528709679995,177.0550420799991,54464.46543144 2023-03-19,20:32:59.000,78,11123476,-795,0,1679257978,12899.63649063999,176.99159991000488,54464.51434128 2023-03-19,20:33:00.000,78,11123486,-795,0,1679257979,12899.67690849999,176.97045251999953,54464.57722536001 2023-03-19,20:33:01.000,78,11123512,-795,0,1679257980,12899.710590049996,176.9422560000021,54464.54228976 2023-03-19,20:33:02.000,78,11123506,-795,0,1679257981,12899.65669956999,176.90701034999802,54464.52831552001 2023-03-19,20:33:03.000,78,11123465,-795,0,1679257982,12899.67690849999,176.8576664400025,54464.61216096 2023-03-19,20:33:04.000,78,11123534,-795,0,1679257983,12899.68364481,176.921108610004,54464.70998064 2023-03-19,20:33:05.000,78,11123485,-795,0,1679257984,12899.71732635999,176.921108610004,54464.70998064 2023-03-19,20:33:06.000,78,11123470,-795,0,1679257985,12899.68364481,176.90701034999802,54464.6610708 2023-03-19,20:33:07.000,78,11123495,-795,0,1679257986,12899.62301802,176.90701034999802,54464.63312232 2023-03-19,20:33:08.000,78,11123491,-795,0,1679257987,12899.690381119995,176.8929120899993,54464.56325112 2023-03-19,20:33:09.000,78,11123481,-795,0,1679257988,12899.65669956999,176.87881383000058,54464.74491624001 2023-03-19,20:33:10.000,78,11123529,-795,0,1679257989,12899.66343588,176.89996121999866,54464.730942 2023-03-19,20:33:11.000,78,11123544,-795,0,1679257990,12899.64322695,176.88586295999994,54464.730942 2023-03-19,20:33:12.000,78,11123478,-795,0,1679257991,12899.629754329995,176.87881383000058,54464.75889048 2023-03-19,20:33:13.000,78,11123451,-795,0,1679257992,12899.62301802,176.86471557000186,54464.76587760001 2023-03-19,20:33:14.000,78,11123513,-795,0,1679257993,12899.59607277999,176.87881383000058,54464.6610708 2023-03-19,20:33:15.000,78,11123443,-795,0,1679257994,12899.670172189995,176.8294699199978,54464.8008132 2023-03-19,20:33:16.000,78,11123510,-795,0,1679257995,12899.710590049996,176.78012601000228,54464.68901928 2023-03-19,20:33:17.000,78,11123531,-795,0,1679257996,12899.710590049996,176.72373297000013,54464.6610708 2023-03-19,20:33:18.000,78,11123515,-795,0,1679257997,12899.78468946,176.6461925399999,54464.79382608001 2023-03-19,20:33:19.000,78,11123505,-795,0,1679257998,12899.858788869991,176.53340646000288,54464.78683896 2023-03-19,20:33:20.000,78,11123526,-795,0,1679257999,12899.899206729991,176.4840625500001,54464.79382608001 2023-03-19,20:33:21.000,78,11123442,-795,0,1679258000,12899.926151970001,176.3853747300018,54464.81478744001 2023-03-19,20:33:22.000,78,11123500,-795,0,1679258001,12899.953097209996,176.3007851700022,54464.6610708 2023-03-19,20:33:23.000,78,11123498,-795,0,1679258002,12900.020460309992,176.19504822000454,54464.76587760001 2023-03-19,20:33:24.000,78,11123523,-795,0,1679258003,12900.047405550002,176.15980257000047,54464.73792912 2023-03-19,20:33:25.000,78,11123518,-795,0,1679258004,12900.101296029992,176.06816388000152,54464.772864720006 2023-03-19,20:33:26.000,78,11123541,-795,0,1679258005,12900.114768649997,176.03996736000408,54464.66805792 2023-03-19,20:33:27.000,78,11123513,-795,0,1679258006,12900.101296029992,175.9553778000045,54464.64010944 2023-03-19,20:33:28.000,78,11123525,-795,0,1679258007,12900.128241270002,175.92013215000043,54464.73792912 2023-03-19,20:33:29.000,78,11123444,-795,0,1679258008,12900.134977579997,175.89898476000235,54464.772864720006 2023-03-19,20:33:30.000,78,11123495,-795,0,1679258009,12900.155186509997,175.85668997999892,54464.66805792 2023-03-19,20:33:31.000,78,11123502,-795,0,1679258010,12900.175395439997,175.91308302000107,54464.69600640001 2023-03-19,20:33:32.000,78,11123523,-795,0,1679258011,12900.175395439997,175.93423040999915,54464.59818672001 2023-03-19,20:33:33.000,78,11123500,-795,0,1679258012,12900.155186509997,175.9553778000045,54464.535302640004 2023-03-19,20:33:34.000,78,11123513,-795,0,1679258013,12900.168659130002,176.01881996999873,54464.64010944 2023-03-19,20:33:35.000,78,11123487,-795,0,1679258014,12900.256231159998,176.01177083999937,54464.76587760001 2023-03-19,20:33:36.000,78,11123490,-795,0,1679258015,12900.283176399993,176.0258690999981,54464.730942 2023-03-19,20:33:37.000,78,11123452,-795,0,1679258016,12900.182131749993,176.07521301000088,54464.73792912 2023-03-19,20:33:38.000,78,11123531,-795,0,1679258017,12900.276440089998,176.0893112699996,54464.654083680005 2023-03-19,20:33:39.000,78,11123516,-795,0,1679258018,12900.337066879998,176.06111475000216,54464.74491624001 2023-03-19,20:33:40.000,78,11123469,-795,0,1679258019,12900.444847839994,176.13160605000303,54464.80780032 2023-03-19,20:33:41.000,78,11123485,-795,0,1679258020,12900.438111529998,176.11045865999768,54464.70998064 2023-03-19,20:33:42.000,78,11123554,-795,0,1679258021,12900.559365109999,176.12455692000367,54464.93356848001 2023-03-19,20:33:43.000,78,11123477,-795,0,1679258022,12900.57283772999,176.0893112699996,54464.870684400004 2023-03-19,20:33:44.000,78,11123503,-795,0,1679258023,12900.59304665999,176.0893112699996,54464.88465864001 2023-03-19,20:33:45.000,78,11123525,-795,0,1679258024,12900.545892489994,176.09636039999896,54464.940555600006 2023-03-19,20:33:46.000,78,11123527,-795,0,1679258025,12900.498738319999,176.1175077900043,54464.891645760006 2023-03-19,20:33:47.000,78,11123450,-795,0,1679258026,12900.458320459999,176.1175077900043,54464.94754272 2023-03-19,20:33:48.000,78,11123467,-795,0,1679258027,12900.316857949998,176.14570431000175,54464.751903360004 2023-03-19,20:33:49.000,78,11123486,-795,0,1679258028,12900.296649019998,176.14570431000175,54464.86369728001 2023-03-19,20:33:50.000,78,11123470,-795,0,1679258029,12900.269703780003,176.14570431000175,54464.94754272 2023-03-19,20:33:51.000,78,11123478,-795,0,1679258030,12900.141713889992,176.14570431000175,54464.79382608001 2023-03-19,20:33:52.000,78,11123467,-795,0,1679258031,12900.087823410002,176.17390082999918,54464.90562 2023-03-19,20:33:53.000,78,11123474,-795,0,1679258032,12900.054141859997,176.1386551800024,54464.93356848001 2023-03-19,20:33:54.000,78,11123486,-795,0,1679258033,12899.966569830001,176.18094995999854,54464.88465864001 2023-03-19,20:33:55.000,78,11123467,-795,0,1679258034,12899.953097209996,176.18094995999854,54464.92658136 2023-03-19,20:33:56.000,78,11123482,-795,0,1679258035,12899.932888279996,176.20914648000326,54464.81478744001 2023-03-19,20:33:57.000,78,11123526,-795,0,1679258036,12899.905943040001,176.22324474000197,54464.772864720006 2023-03-19,20:33:58.000,78,11123529,-795,0,1679258037,12899.865525180001,176.24439213000005,54464.8008132 2023-03-19,20:33:59.000,78,11123491,-795,0,1679258038,12899.973306139997,176.27963778000412,54464.919594240004 2023-03-19,20:34:00.000,78,11123485,-795,0,1679258039,12900.000251379992,176.3007851700022,54464.78683896 2023-03-19,20:34:01.000,78,11123489,-795,0,1679258040,12900.040669239992,176.34307994999836,54464.78683896 2023-03-19,20:34:02.000,78,11123471,-795,0,1679258041,12900.020460309992,176.37127647000307,54464.605173840006 2023-03-19,20:34:03.000,78,11123492,-795,0,1679258042,12900.074350789997,176.42062037999858,54464.73792912 2023-03-19,20:34:04.000,78,11123491,-795,0,1679258043,12900.141713889992,176.55455385000096,54464.84273592001 2023-03-19,20:34:05.000,78,11123489,-795,0,1679258044,12900.195604369997,176.56160298000032,54464.8008132 2023-03-19,20:34:06.000,78,11123517,-795,0,1679258045,12900.222549609993,176.65324166999926,54464.73792912 2023-03-19,20:34:07.000,78,11123504,-795,0,1679258046,12900.289912709988,176.63209428000118,54464.71696776001 2023-03-19,20:34:08.000,78,11123529,-795,0,1679258047,12900.316857949998,176.6955364500027,54464.723954880006 2023-03-19,20:34:09.000,78,11123496,-795,0,1679258048,12900.357275809998,176.68848732000333,54464.76587760001 2023-03-19,20:34:10.000,78,11123496,-795,0,1679258049,12900.337066879998,176.7096347100014,54464.73792912 2023-03-19,20:34:11.000,78,11123494,-795,0,1679258050,12900.390957359989,176.67438906000461,54464.71696776001 2023-03-19,20:34:12.000,78,11123505,-795,0,1679258051,12900.438111529998,176.6955364500027,54464.69600640001 2023-03-19,20:34:13.000,78,11123475,-795,0,1679258052,12900.518947249999,176.66733992999798,54464.70998064 2023-03-19,20:34:14.000,78,11123514,-795,0,1679258053,12900.61325558999,176.5827503699984,54464.75889048 2023-03-19,20:34:15.000,78,11123476,-795,0,1679258054,12900.747981789995,176.51930820000416,54464.77985184 2023-03-19,20:34:16.000,78,11123506,-795,0,1679258055,12900.8220812,176.4981608099988,54464.891645760006 2023-03-19,20:34:17.000,78,11123510,-795,0,1679258056,12900.86249906,176.41357124999922,54464.76587760001 2023-03-19,20:34:18.000,78,11123499,-795,0,1679258057,12900.92312585,176.35717821000435,54464.85671016 2023-03-19,20:34:19.000,78,11123464,-795,0,1679258058,12901.037643119991,176.27963778000412,54464.82876168 2023-03-19,20:34:20.000,78,11123529,-795,0,1679258059,12901.145424080001,176.2514412599994,54464.88465864001 2023-03-19,20:34:21.000,78,11123523,-795,0,1679258060,12901.273413969997,176.20914648000326,54464.99645256 2023-03-19,20:34:22.000,78,11123463,-795,0,1679258061,12901.246468730002,176.24439213000005,54464.9754912 2023-03-19,20:34:23.000,78,11123497,-795,0,1679258062,12901.280150279992,176.2514412599994,54464.91260712001 2023-03-19,20:34:24.000,78,11123560,-795,0,1679258063,12901.259941349992,176.27258865000476,54464.870684400004 2023-03-19,20:34:25.000,78,11123451,-795,0,1679258064,12901.286886590002,176.25849038999877,54464.94754272 2023-03-19,20:34:26.000,78,11123515,-795,0,1679258065,12901.219523489992,176.39242386000114,54464.96151696001 2023-03-19,20:34:27.000,78,11123459,-795,0,1679258066,12901.179105629992,176.41357124999922,54464.91260712001 2023-03-19,20:34:28.000,78,11123492,-795,0,1679258067,12901.00396157,176.46996429000137,54464.87767152 2023-03-19,20:34:29.000,78,11123481,-795,0,1679258068,12900.91638953999,176.52635733000352,54464.80780032 2023-03-19,20:34:30.000,78,11123515,-795,0,1679258069,12900.849026439995,176.55455385000096,54464.90562 2023-03-19,20:34:31.000,78,11123499,-795,0,1679258070,12900.76145441,176.5827503699984,54464.84972304 2023-03-19,20:34:32.000,78,11123493,-795,0,1679258071,12900.67388237999,176.61799602000247,54464.80780032 2023-03-19,20:34:33.000,78,11123460,-795,0,1679258072,12900.646937139994,176.6461925399999,54464.86369728001 2023-03-19,20:34:34.000,78,11123500,-795,0,1679258073,12900.498738319999,176.66029079999862,54464.84972304 2023-03-19,20:34:35.000,78,11123468,-795,0,1679258074,12900.505474629994,176.68143819000397,54464.80780032 2023-03-19,20:34:36.000,78,11123511,-795,0,1679258075,12900.370748429988,176.7096347100014,54464.68203216 2023-03-19,20:34:37.000,78,11123529,-795,0,1679258076,12900.424638909994,176.75192949000484,54464.723954880006 2023-03-19,20:34:38.000,78,11123503,-795,0,1679258077,12900.451584149989,176.7307820999995,54464.59818672001 2023-03-19,20:34:39.000,78,11123539,-795,0,1679258078,12900.512210939989,176.84356818000379,54464.89863288 2023-03-19,20:34:40.000,78,11123546,-795,0,1679258079,12900.539156179999,176.85061731000314,54464.95452984 2023-03-19,20:34:41.000,78,11123503,-795,0,1679258080,12900.626728209994,176.83651905000443,54464.89863288 2023-03-19,20:34:42.000,78,11123472,-795,0,1679258081,12900.65367344999,176.90701034999802,54464.85671016 2023-03-19,20:34:43.000,78,11123490,-795,0,1679258082,12900.75471809999,176.87881383000058,54464.84972304 2023-03-19,20:34:44.000,78,11123494,-795,0,1679258083,12900.83555381999,176.92815774000337,54464.821774560005 2023-03-19,20:34:45.000,78,11123496,-795,0,1679258084,12900.909653229995,176.91405948000465,54464.93356848001 2023-03-19,20:34:46.000,78,11123519,-795,0,1679258085,12900.94333478,176.99159991000488,54464.89863288 2023-03-19,20:34:47.000,78,11123541,-795,0,1679258086,12900.929862159996,177.0550420799991,54464.91260712001 2023-03-19,20:34:48.000,78,11123547,-795,0,1679258087,12900.85576274999,177.09028773000318,54464.88465864001 2023-03-19,20:34:49.000,78,11123495,-795,0,1679258088,12900.87597167999,177.16077903000405,54464.89863288 2023-03-19,20:34:50.000,78,11123494,-795,0,1679258089,12900.75471809999,177.21717206999892,54464.870684400004 2023-03-19,20:34:51.000,78,11123498,-795,0,1679258090,12900.64020083,177.3158598900045,54464.870684400004 2023-03-19,20:34:52.000,78,11123501,-795,0,1679258091,12900.471793079989,177.3511055400013,54464.81478744001 2023-03-19,20:34:53.000,78,11123516,-795,0,1679258092,12900.303385329993,177.45684248999896,54464.730942 2023-03-19,20:34:54.000,78,11123499,-795,0,1679258093,12900.161922819992,177.52733378999983,54464.80780032 2023-03-19,20:34:55.000,78,11123513,-795,0,1679258094,12900.000251379992,177.5625794400039,54464.73792912 2023-03-19,20:34:56.000,78,11123525,-795,0,1679258095,12899.878997799991,177.62602160999813,54464.79382608001 2023-03-19,20:34:57.000,78,11123477,-795,0,1679258096,12899.69711742999,177.70356203999836,54464.68203216 2023-03-19,20:34:58.000,78,11123469,-795,0,1679258097,12899.569127539995,177.71061116999772,54464.702993520004 2023-03-19,20:34:59.000,78,11123523,-795,0,1679258098,12899.49502812999,177.7458568200018,54464.702993520004 2023-03-19,20:35:00.000,78,11123515,-795,0,1679258099,12899.407456099994,177.7458568200018,54464.71696776001 2023-03-19,20:35:01.000,78,11123490,-795,0,1679258100,12899.360301929999,177.77405333999923,54464.68203216 2023-03-19,20:35:02.000,78,11123529,-795,0,1679258101,12899.360301929999,177.73880769000243,54464.57722536001 2023-03-19,20:35:03.000,78,11123472,-795,0,1679258102,12899.41419240999,177.71766030000435,54464.66805792 2023-03-19,20:35:04.000,78,11123476,-795,0,1679258103,12899.488291819995,177.65421813000285,54464.751903360004 2023-03-19,20:35:05.000,78,11123430,-795,0,1679258104,12899.53544598999,177.67536552000092,54464.77985184 2023-03-19,20:35:06.000,78,11123526,-795,0,1679258105,12899.629754329995,177.65421813000285,54464.71696776001 2023-03-19,20:35:07.000,78,11123464,-795,0,1679258106,12899.69711742999,177.60487422000006,54464.556264000006 2023-03-19,20:35:08.000,78,11123483,-795,0,1679258107,12899.878997799991,177.59077596000134,54464.59818672001 2023-03-19,20:35:09.000,78,11123506,-795,0,1679258108,12899.986778760001,177.61192334999942,54464.70998064 2023-03-19,20:35:10.000,78,11123530,-795,0,1679258109,12900.168659130002,177.60487422000006,54464.70998064 2023-03-19,20:35:11.000,78,11123513,-795,0,1679258110,12900.222549609993,177.5625794400039,54464.723954880006 2023-03-19,20:35:12.000,78,11123500,-795,0,1679258111,12900.330330569988,177.58372683000198,54464.68203216 2023-03-19,20:35:13.000,78,11123469,-795,0,1679258112,12900.384221049993,177.5484811799979,54464.63312232 2023-03-19,20:35:14.000,78,11123466,-795,0,1679258113,12900.505474629994,177.52733378999983,54464.71696776001 2023-03-19,20:35:15.000,78,11123521,-795,0,1679258114,12900.57283772999,177.52028466000047,54464.68901928 2023-03-19,20:35:16.000,78,11123507,-795,0,1679258115,12900.67388237999,177.4991372700024,54464.70998064 2023-03-19,20:35:17.000,78,11123496,-795,0,1679258116,12900.61325558999,177.47094074999768,54464.64010944 2023-03-19,20:35:18.000,78,11123550,-795,0,1679258117,12900.687354999995,177.43569510000088,54464.68203216 2023-03-19,20:35:19.000,78,11123496,-795,0,1679258118,12900.747981789995,177.3511055400013,54464.84972304 2023-03-19,20:35:20.000,78,11123483,-795,0,1679258119,12900.86249906,177.30881075999787,54464.85671016 2023-03-19,20:35:21.000,78,11123517,-795,0,1679258120,12900.828817509995,177.24536859000364,54464.84273592001 2023-03-19,20:35:22.000,78,11123549,-795,0,1679258121,12900.768190719995,177.19602468000085,54464.75889048 2023-03-19,20:35:23.000,78,11123453,-795,0,1679258122,12900.78166334,177.17487729000277,54464.78683896 2023-03-19,20:35:24.000,78,11123486,-795,0,1679258123,12900.74124548,177.1396316399987,54464.74491624001 2023-03-19,20:35:25.000,78,11123552,-795,0,1679258124,12900.707563929995,177.06209120999847,54464.80780032 2023-03-19,20:35:26.000,78,11123491,-795,0,1679258125,12900.65367344999,177.04799294999975,54464.723954880006 2023-03-19,20:35:27.000,78,11123478,-795,0,1679258126,12900.66040976,176.98455077999824,54464.751903360004 2023-03-19,20:35:28.000,78,11123493,-795,0,1679258127,12900.586310349994,176.96340339000017,54464.81478744001 2023-03-19,20:35:29.000,78,11123430,-795,0,1679258128,12900.559365109999,176.94930513000145,54464.78683896 2023-03-19,20:35:30.000,78,11123518,-795,0,1679258129,12900.53241986999,176.99864904000424,54464.73792912 2023-03-19,20:35:31.000,78,11123512,-795,0,1679258130,12900.431375219989,177.01979643000232,54464.67504504001 2023-03-19,20:35:32.000,78,11123499,-795,0,1679258131,12900.397693669998,177.0550420799991,54464.56325112 2023-03-19,20:35:33.000,78,11123464,-795,0,1679258132,12900.478529389999,177.09028773000318,54464.605173840006 2023-03-19,20:35:34.000,78,11123476,-795,0,1679258133,12900.57283772999,177.1678281600034,54464.6610708 2023-03-19,20:35:35.000,78,11123481,-795,0,1679258134,12900.61325558999,177.25946685000235,54464.75889048 2023-03-19,20:35:36.000,78,11123497,-795,0,1679258135,12900.6199919,177.33700728000258,54464.64010944 2023-03-19,20:35:37.000,78,11123494,-795,0,1679258136,12900.68061869,177.35815467000066,54464.49337992 2023-03-19,20:35:38.000,78,11123490,-795,0,1679258137,12900.747981789995,177.4145477100028,54464.535302640004 2023-03-19,20:35:39.000,78,11123535,-795,0,1679258138,12900.788399649995,177.45684248999896,54464.54927688001 2023-03-19,20:35:40.000,78,11123495,-795,0,1679258139,12900.96354371,177.5343829199992,54464.63312232 2023-03-19,20:35:41.000,78,11123508,-795,0,1679258140,12901.010697879996,177.5625794400039,54464.61216096 2023-03-19,20:35:42.000,78,11123517,-795,0,1679258141,12901.138687769992,177.6612672600022,54464.62613520001 2023-03-19,20:35:43.000,78,11123491,-795,0,1679258142,12901.320568139992,177.67536552000092,54464.81478744001 2023-03-19,20:35:44.000,78,11123521,-795,0,1679258143,12901.387931240002,177.66831639000156,54464.821774560005 2023-03-19,20:35:45.000,78,11123454,-795,0,1679258144,12901.360985999992,177.68241465000028,54464.81478744001 2023-03-19,20:35:46.000,78,11123486,-795,0,1679258145,12901.327304450002,177.68946377999964,54464.73792912 2023-03-19,20:35:47.000,78,11123418,-795,0,1679258146,12901.360985999992,177.68241465000028,54464.751903360004 2023-03-19,20:35:48.000,78,11123499,-795,0,1679258147,12901.394667549997,177.64011987000413,54464.82876168 2023-03-19,20:35:49.000,78,11123512,-795,0,1679258148,12901.367722310002,177.55553031000454,54464.81478744001 2023-03-19,20:35:50.000,78,11123524,-795,0,1679258149,12901.286886590002,177.5484811799979,54464.91260712001 2023-03-19,20:35:51.000,78,11123482,-795,0,1679258150,12901.145424080001,177.48503901000367,54464.891645760006 2023-03-19,20:35:52.000,78,11123518,-795,0,1679258151,12901.091533599996,177.44274423000024,54464.891645760006 2023-03-19,20:35:53.000,78,11123465,-795,0,1679258152,12900.98375264,177.32290902000386,54464.81478744001 2023-03-19,20:35:54.000,78,11123463,-795,0,1679258153,12900.889444299995,177.2665159800017,54464.730942 2023-03-19,20:35:55.000,78,11123499,-795,0,1679258154,12900.849026439995,177.19602468000085,54464.70998064 2023-03-19,20:35:56.000,78,11123441,-795,0,1679258155,12900.747981789995,177.12553337999998,54464.751903360004 2023-03-19,20:35:57.000,78,11123492,-795,0,1679258156,12900.65367344999,177.07618947000446,54464.63312232 2023-03-19,20:35:58.000,78,11123524,-795,0,1679258157,12900.6199919,177.04799294999975,54464.64010944 2023-03-19,20:35:59.000,78,11123533,-795,0,1679258158,12900.707563929995,177.02684556000168,54464.77985184 2023-03-19,20:36:00.000,78,11123506,-795,0,1679258159,12900.646937139994,177.04799294999975,54464.74491624001 2023-03-19,20:36:01.000,78,11123502,-795,0,1679258160,12900.63346451999,177.06209120999847,54464.67504504001 2023-03-19,20:36:02.000,78,11123483,-795,0,1679258161,12900.559365109999,177.11143512000126,54464.57023824 2023-03-19,20:36:03.000,78,11123539,-795,0,1679258162,12900.586310349994,177.19602468000085,54464.535302640004 2023-03-19,20:36:04.000,78,11123519,-795,0,1679258163,12900.687354999995,177.27356511000107,54464.5911996 2023-03-19,20:36:05.000,78,11123482,-795,0,1679258164,12900.69409130999,177.3863511899981,54464.605173840006 2023-03-19,20:36:06.000,78,11123481,-795,0,1679258165,12900.66040976,177.45684248999896,54464.51434128 2023-03-19,20:36:07.000,78,11123490,-795,0,1679258166,12900.69409130999,177.5625794400039,54464.47940568001 2023-03-19,20:36:08.000,78,11123509,-795,0,1679258167,12900.73450916999,177.68241465000028,54464.54228976 2023-03-19,20:36:09.000,78,11123500,-795,0,1679258168,12900.80187227,177.7599550800005,54464.702993520004 2023-03-19,20:36:10.000,78,11123482,-795,0,1679258169,12900.84229013,177.85159376999945,54464.61914808 2023-03-19,20:36:11.000,78,11123547,-795,0,1679258170,12900.84229013,177.91503594000096,54464.51434128 2023-03-19,20:36:12.000,78,11123503,-795,0,1679258171,12900.84229013,177.98552724000183,54464.535302640004 2023-03-19,20:36:13.000,78,11123508,-795,0,1679258172,12900.808608579995,177.99962550000055,54464.54228976 2023-03-19,20:36:14.000,78,11123474,-795,0,1679258173,12900.909653229995,178.03487115000462,54464.64709656001 2023-03-19,20:36:15.000,78,11123461,-675,0,1679258174,12900.909653229995,178.04192028000398,54464.654083680005 2023-03-19,20:36:16.000,78,11123492,-795,0,1679258175,12900.869235369995,178.04192028000398,54464.64010944 2023-03-19,20:36:17.000,78,11123508,-795,0,1679258176,12900.78166334,178.0066746299999,54464.54927688001 2023-03-19,20:36:18.000,78,11123469,-795,0,1679258177,12900.79513595999,177.9925763700012,54464.5911996 2023-03-19,20:36:19.000,78,11123539,-795,0,1679258178,12900.74124548,177.96437985000375,54464.63312232 2023-03-19,20:36:20.000,78,11123489,-795,0,1679258179,12900.727772859995,177.9573307200044,54464.63312232 2023-03-19,20:36:21.000,78,11123497,-795,0,1679258180,12900.70082762,177.95028158999776,54464.63312232 2023-03-19,20:36:22.000,78,11123543,-795,0,1679258181,12900.667146069994,177.95028158999776,54464.57023824 2023-03-19,20:36:23.000,78,11123516,-795,0,1679258182,12900.626728209994,177.92913419999968,54464.57023824 2023-03-19,20:36:24.000,78,11123559,-795,0,1679258183,12900.72103655,177.95028158999776,54464.61914808 2023-03-19,20:36:25.000,78,11123551,-795,0,1679258184,12900.59304665999,177.97847811000247,54464.64010944 2023-03-19,20:36:26.000,78,11123508,-795,0,1679258185,12900.498738319999,178.0066746299999,54464.63312232 2023-03-19,20:36:27.000,78,11123527,-795,0,1679258186,12900.559365109999,177.9925763700012,54464.62613520001 2023-03-19,20:36:28.000,78,11123462,-795,0,1679258187,12900.566101419994,178.04896941000334,54464.64709656001 2023-03-19,20:36:29.000,78,11123508,-795,0,1679258188,12900.53241986999,178.07716593000077,54464.57722536001 2023-03-19,20:36:30.000,78,11123541,-795,0,1679258189,12900.65367344999,178.1053624499982,54464.730942 2023-03-19,20:36:31.000,78,11123521,-795,0,1679258190,12900.67388237999,178.16175549000036,54464.67504504001 2023-03-19,20:36:32.000,78,11123457,-795,0,1679258191,12900.71430023999,178.16880461999972,54464.68203216 2023-03-19,20:36:33.000,78,11123516,-795,0,1679258192,12900.747981789995,178.2040502700038,54464.66805792 2023-03-19,20:36:34.000,78,11123494,-795,0,1679258193,12900.788399649995,178.23224679000123,54464.69600640001 2023-03-19,20:36:35.000,78,11123490,-755,0,1679258194,12900.869235369995,178.2040502700038,54464.78683896 2023-03-19,20:36:36.000,78,11123496,-795,0,1679258195,12900.909653229995,178.26044330999866,54464.772864720006 2023-03-19,20:36:37.000,78,11123509,-795,0,1679258196,12900.909653229995,178.3027380900021,54464.61914808 2023-03-19,20:36:38.000,78,11123545,-795,0,1679258197,12900.950071089996,178.28863983000338,54464.5213284 2023-03-19,20:36:39.000,78,11123496,-795,0,1679258198,12901.04437943,178.34503286999825,54464.67504504001 2023-03-19,20:36:40.000,78,11123499,-795,0,1679258199,12900.98375264,178.4014259100004,54464.70998064 2023-03-19,20:36:41.000,78,11123450,-795,0,1679258200,12901.071324669996,178.40847503999976,54464.6610708 2023-03-19,20:36:42.000,78,11123499,-795,0,1679258201,12901.145424080001,178.3379837399989,54464.5911996 2023-03-19,20:36:43.000,78,11123437,-795,0,1679258202,12901.199314559992,178.39437678000104,54464.56325112 2023-03-19,20:36:44.000,78,11123487,-795,0,1679258203,12901.246468730002,178.38027852000232,54464.70998064 2023-03-19,20:36:45.000,78,11123477,-795,0,1679258204,12901.280150279992,178.43667156000447,54464.67504504001 2023-03-19,20:36:46.000,78,11123473,-795,0,1679258205,12901.320568139992,178.4507698200032,54464.74491624001 2023-03-19,20:36:47.000,78,11123504,-795,0,1679258206,12901.340777069992,178.4648680800019,54464.71696776001 2023-03-19,20:36:48.000,78,11123491,-795,0,1679258207,12901.374458619997,178.43667156000447,54464.723954880006 2023-03-19,20:36:49.000,78,11123495,-795,0,1679258208,12901.462030649993,178.4648680800019,54464.702993520004 2023-03-19,20:36:50.000,78,11123478,-795,0,1679258209,12901.488975890003,178.5001137299987,54464.73792912 2023-03-19,20:36:51.000,78,11123499,-795,0,1679258210,12901.529393749988,178.50716285999806,54464.84972304 2023-03-19,20:36:52.000,78,11123496,-795,0,1679258211,12901.576547919998,178.47191721000127,54464.73792912 2023-03-19,20:36:53.000,78,11123514,-795,0,1679258212,12901.650647329989,178.42257329999848,54464.71696776001 2023-03-19,20:36:54.000,78,11123490,-795,0,1679258213,12901.758428289999,178.38027852000232,54464.82876168 2023-03-19,20:36:55.000,78,11123491,-795,0,1679258214,12901.94030866,178.30978722000145,54464.84972304 2023-03-19,20:36:56.000,78,11123501,-795,0,1679258215,12902.1019801,178.16175549000036,54464.70998064 2023-03-19,20:36:57.000,78,11123484,-795,0,1679258216,12902.337750949991,178.2181485300025,54464.6610708 2023-03-19,20:36:58.000,78,11123547,-795,0,1679258217,12902.398377739992,178.4014259100004,54464.702993520004 2023-03-19,20:36:59.000,78,11123535,-795,0,1679258218,12902.378168809992,178.54240851000213,54464.751903360004 2023-03-19,20:37:00.000,78,11123496,-795,0,1679258219,12902.283860470001,178.57060502999957,54464.80780032 2023-03-19,20:37:01.000,78,11123512,-795,0,1679258220,12902.18281582,178.55650677000085,54464.68901928 2023-03-19,20:37:02.000,78,11123469,-795,0,1679258221,12902.317542019991,178.5494576400015,54464.91260712001 2023-03-19,20:37:03.000,78,11123514,-795,0,1679258222,12902.24344261,178.52831025000341,54464.84972304 2023-03-19,20:37:04.000,78,11123485,-795,0,1679258223,12902.26365154,178.57060502999957,54464.9754912 2023-03-19,20:37:05.000,78,11123438,-795,0,1679258224,12902.270387849996,178.59880155000428,54464.891645760006 2023-03-19,20:37:06.000,78,11123475,-795,0,1679258225,12902.209761059996,178.59175241999765,54464.92658136 2023-03-19,20:37:07.000,78,11123518,-795,0,1679258226,12902.17607950999,178.612899810003,54465.00343968 2023-03-19,20:37:08.000,78,11123472,-795,0,1679258227,12902.16260689,178.6481454599998,54464.989465440005 2023-03-19,20:37:09.000,78,11123525,-795,0,1679258228,12902.007671759995,178.66929284999787,54464.94754272 2023-03-19,20:37:10.000,78,11123508,-795,0,1679258229,12901.99419913999,178.7468332799981,54465.05234952001 2023-03-19,20:37:11.000,78,11123491,-795,0,1679258230,12901.866209249994,178.76798067000345,54464.95452984 2023-03-19,20:37:12.000,78,11123507,-795,0,1679258231,12901.798846149999,178.83142283999769,54464.91260712001 2023-03-19,20:37:13.000,78,11123466,-795,0,1679258232,12901.684328879994,178.8948650099992,54464.94754272 2023-03-19,20:37:14.000,78,11123456,-795,0,1679258233,12901.596756849998,178.90191413999855,54464.86369728001 2023-03-19,20:37:15.000,78,11123486,-795,0,1679258234,12901.509184819988,178.91601240000455,54464.93356848001 2023-03-19,20:37:16.000,78,11123525,-795,0,1679258235,12901.522657439993,178.95125805000134,54464.96151696001 2023-03-19,20:37:17.000,78,11123515,-795,0,1679258236,12901.401403859993,178.97945456999878,54464.84273592001 2023-03-19,20:37:18.000,78,11123450,-795,0,1679258237,12901.421612789993,179.04994586999965,54464.89863288 2023-03-19,20:37:19.000,78,11123454,-795,0,1679258238,12901.495712199998,179.06404412999836,54465.108246480006 2023-03-19,20:37:20.000,78,11123509,-795,0,1679258239,12901.529393749988,179.15568282000459,54465.05234952001 2023-03-19,20:37:21.000,78,11123452,-795,0,1679258240,12901.549602679988,179.1697810800033,54464.940555600006 2023-03-19,20:37:22.000,78,11123469,-795,0,1679258241,12901.643911019994,179.2332232500048,54464.891645760006 2023-03-19,20:37:23.000,78,11123440,-795,0,1679258242,12901.664119949994,179.24732151000353,54464.99645256 2023-03-19,20:37:24.000,78,11123472,-795,0,1679258243,12901.785373529994,179.2684689000016,54464.87767152 2023-03-19,20:37:25.000,78,11123478,-795,0,1679258244,12901.819055079999,179.28961628999969,54464.99645256 2023-03-19,20:37:26.000,78,11123523,-795,0,1679258245,12901.926836039995,179.33896020000248,54465.0453624 2023-03-19,20:37:27.000,78,11123540,-795,0,1679258246,12901.967253899995,179.2543706400029,54465.03138816001 2023-03-19,20:37:28.000,78,11123482,-795,0,1679258247,12901.98072652,179.29666541999904,54465.00343968 2023-03-19,20:37:29.000,78,11123442,-795,0,1679258248,12902.05482592999,179.2050267300001,54465.16414344 2023-03-19,20:37:30.000,78,11123537,-795,0,1679258249,12902.07503485999,179.16273195000394,54465.087285120004 2023-03-19,20:37:31.000,78,11123497,-795,0,1679258250,12902.06156224,179.11338804000115,54465.108246480006 2023-03-19,20:37:32.000,78,11123498,-795,0,1679258251,12902.06156224,179.07814239000436,54465.00343968 2023-03-19,20:37:33.000,78,11123507,-795,0,1679258252,12902.01440806999,179.00060196000413,54465.03138816001 2023-03-19,20:37:34.000,78,11123483,-795,0,1679258253,12902.04135331,179.0076510900035,54465.19209192 2023-03-19,20:37:35.000,78,11123534,-795,0,1679258254,12902.07503485999,178.96535631000006,54465.17811768001 2023-03-19,20:37:36.000,78,11123511,-795,0,1679258255,12902.02114438,178.94420892000198,54465.10125936001 2023-03-19,20:37:37.000,78,11123521,-795,0,1679258256,12901.95378127999,178.9230615300039,54465.038375280004 2023-03-19,20:37:38.000,78,11123474,-795,0,1679258257,12901.93357234999,178.97945456999878,54465.05234952001 2023-03-19,20:37:39.000,78,11123528,-795,0,1679258258,12901.8998908,178.97240543999942,54465.02440104 2023-03-19,20:37:40.000,78,11123508,-795,0,1679258259,12901.886418179995,179.0217493500022,54464.989465440005 2023-03-19,20:37:41.000,78,11123496,-795,0,1679258260,12901.805582459994,179.03584761000093,54464.84972304 2023-03-19,20:37:42.000,78,11123491,-795,0,1679258261,12901.75169197999,179.1204371700005,54464.84972304 2023-03-19,20:37:43.000,78,11123504,-795,0,1679258262,12901.83252769999,179.19092847000138,54465.02440104 2023-03-19,20:37:44.000,78,11123511,-795,0,1679258263,12901.83252769999,179.3037145499984,54465.07331088 2023-03-19,20:37:45.000,78,11123488,-795,0,1679258264,12901.81231876999,179.36010759000055,54465.03138816001 2023-03-19,20:37:46.000,78,11123511,-795,0,1679258265,12901.79210983999,179.4799428000042,54465.01741392 2023-03-19,20:37:47.000,78,11123511,-795,0,1679258266,12901.765164599994,179.5504340999978,54464.90562 2023-03-19,20:37:48.000,78,11123513,-795,0,1679258267,12901.81231876999,179.67731844000082,54464.95452984 2023-03-19,20:37:49.000,78,11123462,-795,0,1679258268,12901.805582459994,179.73371148000297,54465.03138816001 2023-03-19,20:37:50.000,78,11123472,-795,0,1679258269,12901.87968187,179.85354668999935,54465.059336640006 2023-03-19,20:37:51.000,78,11123488,-795,0,1679258270,12901.85273662999,179.98043103000236,54465.00343968 2023-03-19,20:37:52.000,78,11123492,-795,0,1679258271,12901.87968187,180.10026623999875,54464.9754912 2023-03-19,20:37:53.000,78,11123526,-795,0,1679258272,12901.947044969995,180.21305232000304,54465.10125936001 2023-03-19,20:37:54.000,78,11123496,-795,0,1679258273,12901.97399020999,180.31174014000135,54465.0453624 2023-03-19,20:37:55.000,78,11123495,-795,0,1679258274,12901.99419913999,180.4033788300003,54465.09427224 2023-03-19,20:37:56.000,78,11123524,-795,0,1679258275,12902.01440806999,180.49501751999924,54464.96850408 2023-03-19,20:37:57.000,78,11123482,-795,0,1679258276,12902.07503485999,180.5161649100046,54465.05234952001 2023-03-19,20:37:58.000,78,11123484,-795,0,1679258277,12902.20302475,180.5302631700033,54465.17811768001 2023-03-19,20:37:59.000,78,11123501,-795,0,1679258278,12902.270387849996,180.5020666499986,54465.17811768001 2023-03-19,20:38:00.000,78,11123491,-795,0,1679258279,12902.324278330001,180.54436143000203,54465.16414344 2023-03-19,20:38:01.000,78,11123432,-795,0,1679258280,12902.391641429997,180.4668210000018,54465.16414344 2023-03-19,20:38:02.000,78,11123471,-795,0,1679258281,12902.384905120001,180.45977187000244,54465.038375280004 2023-03-19,20:38:03.000,78,11123473,-795,0,1679258282,12902.499422389992,180.33288752999943,54465.14318208 2023-03-19,20:38:04.000,78,11123480,-795,0,1679258283,12902.593730729997,180.2553470999992,54465.15016920001 2023-03-19,20:38:05.000,78,11123494,-795,0,1679258284,12902.613939659997,180.1707575399996,54465.157156320005 2023-03-19,20:38:06.000,78,11123523,-795,0,1679258285,12902.613939659997,180.12846276000346,54465.14318208 2023-03-19,20:38:07.000,78,11123536,-795,0,1679258286,12902.667830140002,180.00157842000044,54465.09427224 2023-03-19,20:38:08.000,78,11123495,-795,0,1679258287,12902.694775379998,179.98043103000236,54465.1851048 2023-03-19,20:38:09.000,78,11123480,-795,0,1679258288,12902.667830140002,179.84649756,54465.19907904001 2023-03-19,20:38:10.000,78,11123507,-795,0,1679258289,12902.580258109992,179.84649756,54465.10125936001 2023-03-19,20:38:11.000,78,11123556,-795,0,1679258290,12902.580258109992,179.78305538999848,54465.12222072 2023-03-19,20:38:12.000,78,11123509,-795,0,1679258291,12902.479213459992,179.76895712999976,54464.919594240004 2023-03-19,20:38:13.000,78,11123502,-795,0,1679258292,12902.371432499996,179.7125640900049,54464.919594240004 2023-03-19,20:38:14.000,78,11123503,-795,0,1679258293,12902.351223569996,179.76895712999976,54465.01042680001 2023-03-19,20:38:15.000,78,11123495,-795,0,1679258294,12902.283860470001,179.7266623500036,54464.919594240004 2023-03-19,20:38:16.000,78,11123496,-795,0,1679258295,12902.297333089991,179.74780974000168,54465.02440104 2023-03-19,20:38:17.000,78,11123448,-795,0,1679258296,12902.277124159991,179.77600625999912,54465.02440104 2023-03-19,20:38:18.000,78,11123473,-795,0,1679258297,12902.189552129996,179.79715365000447,54464.88465864001 2023-03-19,20:38:19.000,78,11123503,-795,0,1679258298,12902.19628843999,179.79715365000447,54464.86369728001 2023-03-19,20:38:20.000,78,11123509,-795,0,1679258299,12902.216497369991,179.89584147000278,54464.84972304 2023-03-19,20:38:21.000,78,11123500,-795,0,1679258300,12902.297333089991,179.93108711999957,54464.93356848001 2023-03-19,20:38:22.000,78,11123506,-795,0,1679258301,12902.310805709996,179.98748016000172,54464.96850408 2023-03-19,20:38:23.000,78,11123535,-795,0,1679258302,12902.398377739992,180.02977493999788,54465.00343968 2023-03-19,20:38:24.000,78,11123509,-795,0,1679258303,12902.425322980002,180.0579714600026,54464.98247832001 2023-03-19,20:38:25.000,78,11123465,-795,0,1679258304,12902.546576560002,180.1214136300041,54464.99645256 2023-03-19,20:38:26.000,78,11123465,-795,0,1679258305,12902.566785490002,180.14256102000218,54464.96850408 2023-03-19,20:38:27.000,78,11123452,-795,0,1679258306,12902.708248000003,180.1707575399996,54464.99645256 2023-03-19,20:38:28.000,78,11123457,-795,0,1679258307,12902.775611099998,180.20600319000368,54464.989465440005 2023-03-19,20:38:29.000,78,11123496,-795,0,1679258308,12902.816028959998,180.1919049299977,54464.92658136 2023-03-19,20:38:30.000,78,11123503,-795,0,1679258309,12902.917073609999,180.2553470999992,54465.06632376 2023-03-19,20:38:31.000,78,11123444,-795,0,1679258310,12902.957491469999,180.27649449000455,54465.108246480006 2023-03-19,20:38:32.000,78,11123544,-795,0,1679258311,12902.910337299989,180.31174014000135,54465.03138816001 2023-03-19,20:38:33.000,78,11123445,-795,0,1679258312,12902.923809919994,180.32583840000007,54465.09427224 2023-03-19,20:38:34.000,78,11123467,-795,0,1679258313,12902.856446819998,180.38928057000157,54465.06632376 2023-03-19,20:38:35.000,78,11123539,-795,0,1679258314,12902.802556339993,180.38223144000222,54465.038375280004 2023-03-19,20:38:36.000,78,11123518,-795,0,1679258315,12902.627412280002,180.42452621999837,54464.891645760006 2023-03-19,20:38:37.000,78,11123499,-795,0,1679258316,12902.492686079997,180.43157534999773,54464.89863288 2023-03-19,20:38:38.000,78,11123535,-795,0,1679258317,12902.445531910002,180.43862448000436,54465.01042680001 2023-03-19,20:38:39.000,78,11123547,-795,0,1679258318,12902.331014639996,180.47387013000116,54465.00343968 2023-03-19,20:38:40.000,78,11123479,-795,0,1679258319,12902.24344261,180.50911577999796,54464.98247832001 2023-03-19,20:38:41.000,78,11123498,-795,0,1679258320,12902.16260689,180.5020666499986,54464.88465864001 2023-03-19,20:38:42.000,78,11123484,-795,0,1679258321,12901.947044969995,180.60780360000354,54464.71696776001 2023-03-19,20:38:43.000,78,11123464,-795,0,1679258322,12901.85947294,180.5514105600014,54464.56325112 2023-03-19,20:38:44.000,78,11123455,-795,0,1679258323,12901.92009973,180.55845969000075,54464.730942 2023-03-19,20:38:45.000,78,11123510,-795,0,1679258324,12901.886418179995,180.5020666499986,54464.751903360004 2023-03-19,20:38:46.000,78,11123518,-795,0,1679258325,12901.866209249994,180.5020666499986,54464.6610708 2023-03-19,20:38:47.000,78,11123516,-795,0,1679258326,12901.85273662999,180.48796838999988,54464.605173840006 2023-03-19,20:38:48.000,78,11123472,-795,0,1679258327,12901.926836039995,180.4668210000018,54464.62613520001 2023-03-19,20:38:49.000,78,11123457,-795,0,1679258328,12901.95378127999,180.42452621999837,54464.61914808 2023-03-19,20:38:50.000,78,11123513,-795,0,1679258329,12901.94030866,180.37518231000286,54464.5213284 2023-03-19,20:38:51.000,78,11123471,-795,0,1679258330,12901.95378127999,180.35403492000478,54464.51434128 2023-03-19,20:38:52.000,78,11123506,-795,0,1679258331,12901.987462829995,180.31174014000135,54464.367611760004 2023-03-19,20:38:53.000,78,11123557,-795,0,1679258332,12901.99419913999,180.26239622999856,54464.26280496001 2023-03-19,20:38:54.000,78,11123478,-795,0,1679258333,12902.06156224,180.21305232000304,54464.47940568001 2023-03-19,20:38:55.000,78,11123528,-795,0,1679258334,12902.17607950999,180.1919049299977,54464.46543144 2023-03-19,20:38:56.000,78,11123460,-795,0,1679258335,12902.250178919996,180.1707575399996,54464.40953448001 2023-03-19,20:38:57.000,78,11123457,-795,0,1679258336,12902.169343199996,180.13551189000282,54464.220882240006 2023-03-19,20:38:58.000,78,11123459,-795,0,1679258337,12902.236706299991,180.0932171099994,54464.25581784 2023-03-19,20:38:59.000,78,11123505,-795,0,1679258338,12902.26365154,180.0932171099994,54464.269792080006 2023-03-19,20:39:00.000,78,11123466,-795,0,1679258339,12902.277124159991,180.1566592800009,54464.21389512001 2023-03-19,20:39:01.000,78,11123507,-795,0,1679258340,12902.216497369991,180.14256102000218,54464.21389512001 2023-03-19,20:39:02.000,78,11123506,-795,0,1679258341,12902.12218903,180.24124884000048,54464.12306256001 2023-03-19,20:39:03.000,78,11123493,-795,0,1679258342,12902.09524378999,180.2835436200039,54464.06017848 2023-03-19,20:39:04.000,78,11123494,-795,0,1679258343,12902.05482592999,180.3187892700007,54464.102101200006 2023-03-19,20:39:05.000,78,11123461,-795,0,1679258344,12902.00093545,180.4033788300003,54464.09511408001 2023-03-19,20:39:06.000,78,11123439,-795,0,1679258345,12901.89315448999,180.52321404000395,54464.16498528 2023-03-19,20:39:07.000,78,11123452,-795,0,1679258346,12901.866209249994,180.54436143000203,54463.97633304001 2023-03-19,20:39:08.000,78,11123500,-795,0,1679258347,12901.805582459994,180.60075447000418,54463.94838456 2023-03-19,20:39:09.000,78,11123516,-795,0,1679258348,12901.83926401,180.6782949000044,54463.87851336001 2023-03-19,20:39:10.000,78,11123503,-795,0,1679258349,12901.744955669994,180.80517924000014,54463.87851336001 2023-03-19,20:39:11.000,78,11123478,-795,0,1679258350,12901.744955669994,180.88976879999973,54463.94838456 2023-03-19,20:39:12.000,78,11123539,-795,0,1679258351,12901.670856259989,180.95321097000124,54463.92742320001 2023-03-19,20:39:13.000,78,11123487,-795,0,1679258352,12901.677592569999,181.0096040100034,54463.94139744 2023-03-19,20:39:14.000,78,11123498,-795,0,1679258353,12901.643911019994,181.06599704999826,54463.90646184001 2023-03-19,20:39:15.000,78,11123513,-795,0,1679258354,12901.616965779998,181.10124270000233,54463.87851336001 2023-03-19,20:39:16.000,78,11123535,-795,0,1679258355,12901.596756849998,181.1082918300017,54463.745758080004 2023-03-19,20:39:17.000,78,11123464,-795,0,1679258356,12901.623702089993,181.14353747999849,54463.70383536 2023-03-19,20:39:18.000,78,11123450,-795,0,1679258357,12901.697801499999,181.14353747999849,54463.80165504 2023-03-19,20:39:19.000,78,11123495,-795,0,1679258358,12901.744955669994,181.15763574000448,54463.85755200001 2023-03-19,20:39:20.000,78,11123478,-795,0,1679258359,12901.825791389994,181.12943921999977,54463.78069368 2023-03-19,20:39:21.000,78,11123463,-795,0,1679258360,12901.8998908,181.06599704999826,54463.77370656 2023-03-19,20:39:22.000,78,11123494,-795,0,1679258361,12901.866209249994,181.0096040100034,54463.61998992001 2023-03-19,20:39:23.000,78,11123458,-795,0,1679258362,12901.93357234999,180.93206358000316,54463.64095128001 2023-03-19,20:39:24.000,78,11123519,-795,0,1679258363,12902.027880689995,180.875670540001,54463.64095128001 2023-03-19,20:39:25.000,78,11123499,-795,0,1679258364,12902.05482592999,180.81927749999886,54463.53614448 2023-03-19,20:39:26.000,78,11123472,-795,0,1679258365,12902.13566164999,180.72058968000056,54463.57108008001 2023-03-19,20:39:27.000,78,11123505,-795,0,1679258366,12902.189552129996,180.7135405500012,54463.55710584 2023-03-19,20:39:28.000,78,11123484,-795,0,1679258367,12902.20302475,180.69944229000248,54463.48723464 2023-03-19,20:39:29.000,78,11123459,-795,0,1679258368,12902.297333089991,180.64304925000033,54463.57108008001 2023-03-19,20:39:30.000,78,11123503,-795,0,1679258369,12902.277124159991,180.6641966399984,54463.34749224 2023-03-19,20:39:31.000,78,11123454,-795,0,1679258370,12902.331014639996,180.65714750999905,54463.4383248 2023-03-19,20:39:32.000,78,11123515,-795,0,1679258371,12902.216497369991,180.58665620999818,54463.144865760005 2023-03-19,20:39:33.000,78,11123476,-795,0,1679258372,12902.06156224,180.6148527300029,54463.06102032 2023-03-19,20:39:34.000,78,11123485,-795,0,1679258373,12902.027880689995,180.74173706999863,54463.13787864001 2023-03-19,20:39:35.000,78,11123511,-795,0,1679258374,12901.96051759,180.91796532000444,54463.06800744001 2023-03-19,20:39:36.000,78,11123490,-795,0,1679258375,12901.926836039995,181.0730461800049,54463.04005896001 2023-03-19,20:39:37.000,78,11123449,-795,0,1679258376,12901.89315448999,181.16468487000384,54462.928265040005 2023-03-19,20:39:38.000,78,11123448,-795,0,1679258377,12902.01440806999,181.19288139000128,54463.03307184 2023-03-19,20:39:39.000,78,11123471,-795,0,1679258378,12902.06156224,181.19288139000128,54463.047046080006 2023-03-19,20:39:40.000,78,11123455,-795,0,1679258379,12902.13566164999,181.2210779099987,54463.01211048 2023-03-19,20:39:41.000,78,11123510,-795,0,1679258380,12902.216497369991,181.20697965,54463.04005896001 2023-03-19,20:39:42.000,78,11123462,-795,0,1679258381,12902.270387849996,181.19993052000063,54462.99813624001 2023-03-19,20:39:43.000,78,11123465,-795,0,1679258382,12902.317542019991,181.21402877999935,54462.97018776001 2023-03-19,20:39:44.000,78,11123504,-795,0,1679258383,12902.445531910002,181.18583226000192,54462.96320064 2023-03-19,20:39:45.000,78,11123412,-795,0,1679258384,12902.681302759993,181.17878313000256,54462.984162 2023-03-19,20:39:46.000,78,11123451,-795,0,1679258385,12902.802556339993,181.16468487000384,54462.87236808001 2023-03-19,20:39:47.000,78,11123451,-795,0,1679258386,12902.883392059994,181.14353747999849,54462.82345824 2023-03-19,20:39:48.000,78,11123514,-795,0,1679258387,12903.018118259999,181.12943921999977,54462.83743248 2023-03-19,20:39:49.000,78,11123471,-795,0,1679258388,12903.1797897,181.0871444400036,54462.94922640001 2023-03-19,20:39:50.000,78,11123477,-795,0,1679258389,12903.327988519995,181.0589479199989,54462.94922640001 2023-03-19,20:39:51.000,78,11123460,-795,0,1679258390,12903.44250579,181.06599704999826,54462.94223928 2023-03-19,20:39:52.000,78,11123451,-795,0,1679258391,12903.530077819996,181.0730461800049,54463.0540332 2023-03-19,20:39:53.000,78,11123483,-795,0,1679258392,12903.671540329997,181.05189878999954,54463.08896880001 2023-03-19,20:39:54.000,78,11123452,-795,0,1679258393,12903.718694499992,181.10124270000233,54463.01211048 2023-03-19,20:39:55.000,78,11123483,-795,0,1679258394,12903.806266530002,181.15763574000448,54463.01211048 2023-03-19,20:39:56.000,78,11123496,-795,0,1679258395,12903.718694499992,181.22812703999807,54462.87236808001 2023-03-19,20:39:57.000,78,11123454,-795,0,1679258396,12903.779321289992,181.28452008000022,54462.907303680004 2023-03-19,20:39:58.000,78,11123476,-795,0,1679258397,12903.772584979997,181.38320789999852,54463.01211048 2023-03-19,20:39:59.000,78,11123472,-795,0,1679258398,12903.772584979997,181.4536991999994,54463.03307184 2023-03-19,20:40:00.000,78,11123502,-795,0,1679258399,12903.644595090002,181.53828875999898,54463.026084720004 2023-03-19,20:40:01.000,78,11123460,-795,0,1679258400,12903.563759370001,181.59468180000113,54463.01909760001 2023-03-19,20:40:02.000,78,11123493,-795,0,1679258401,12903.455978409991,181.6792713600007,54462.89332944 2023-03-19,20:40:03.000,78,11123472,-795,0,1679258402,12903.32125221,181.74976266000158,54462.907303680004 2023-03-19,20:40:04.000,78,11123476,-795,0,1679258403,12903.247152799995,181.8132048300031,54462.93525216 2023-03-19,20:40:05.000,78,11123503,-795,0,1679258404,12903.146108149995,181.79205743999773,54462.90031656001 2023-03-19,20:40:06.000,78,11123489,-795,0,1679258405,12903.045063499994,181.84140135000052,54462.85140672001 2023-03-19,20:40:07.000,78,11123468,-795,0,1679258406,12903.018118259999,181.77795917999902,54462.809484000005 2023-03-19,20:40:08.000,78,11123468,-795,0,1679258407,12903.01138194999,181.7638609200003,54462.87236808001 2023-03-19,20:40:09.000,78,11123509,-795,0,1679258408,12902.984436709994,181.70746787999815,54462.8444196 2023-03-19,20:40:10.000,78,11123480,-795,0,1679258409,12902.964227779994,181.62992744999792,54462.81647112 2023-03-19,20:40:11.000,78,11123475,-795,0,1679258410,12903.004645639994,181.5523870199977,54462.78153552001 2023-03-19,20:40:12.000,78,11123473,-795,0,1679258411,12903.07200873999,181.42550268000196,54462.65576736 2023-03-19,20:40:13.000,78,11123533,-795,0,1679258412,12903.13263552999,181.3691096399998,54462.61384464001 2023-03-19,20:40:14.000,78,11123503,-795,0,1679258413,12903.30104328,181.31271659999766,54462.71865144 2023-03-19,20:40:15.000,78,11123501,-795,0,1679258414,12903.48292365,181.22812703999807,54462.71865144 2023-03-19,20:40:16.000,78,11123544,-795,0,1679258415,12903.631122469997,181.14353747999849,54462.72563856 2023-03-19,20:40:17.000,78,11123474,-795,0,1679258416,12903.759112359992,181.1223900900004,54462.67672872 2023-03-19,20:40:18.000,78,11123478,-795,0,1679258417,12903.833211769997,181.10124270000233,54462.48108936 2023-03-19,20:40:19.000,78,11123460,-795,0,1679258418,12903.940992729993,181.0730461800049,54462.355321200004 2023-03-19,20:40:20.000,78,11123437,-795,0,1679258419,12904.089191549989,181.03075140000146,54462.571921920004 2023-03-19,20:40:21.000,78,11123494,-795,0,1679258420,12904.163290959994,181.01665314000275,54462.50903784 2023-03-19,20:40:22.000,78,11123526,-795,0,1679258421,12904.2575993,181.04484966000018,54462.46711512001 2023-03-19,20:40:23.000,78,11123495,-795,0,1679258422,12904.324962399995,181.06599704999826,54462.425192400005 2023-03-19,20:40:24.000,78,11123485,-795,0,1679258423,12904.446215979995,181.0871444400036,54462.39724392001 2023-03-19,20:40:25.000,78,11123487,-795,0,1679258424,12904.56073325,181.1082918300017,54462.474102240005 2023-03-19,20:40:26.000,78,11123479,-795,0,1679258425,12904.58094218,181.11534096000105,54462.41121816 2023-03-19,20:40:27.000,78,11123485,-795,0,1679258426,12904.62136004,181.1717340000032,54462.3902568 2023-03-19,20:40:28.000,78,11123493,-795,0,1679258427,12904.607887419996,181.24927443000342,54462.32737272001 2023-03-19,20:40:29.000,78,11123490,-795,0,1679258428,12904.64156897,181.28452008000022,54462.33435984 2023-03-19,20:40:30.000,78,11123461,-795,0,1679258429,12904.648305279996,181.333863990003,54462.41121816 2023-03-19,20:40:31.000,78,11123473,-795,0,1679258430,12904.567469559996,181.39025702999788,54462.404231040004 2023-03-19,20:40:32.000,78,11123499,-795,0,1679258431,12904.55399693999,181.4184535500026,54462.43217952 2023-03-19,20:40:33.000,78,11123409,-795,0,1679258432,12904.50010646,181.46074832999875,54462.48108936 2023-03-19,20:40:34.000,78,11123491,-795,0,1679258433,12904.426007049995,181.52419050000026,54462.376282560006 2023-03-19,20:40:35.000,78,11123482,-795,0,1679258434,12904.43947967,181.5664852800037,54462.34833408001 2023-03-19,20:40:36.000,78,11123528,-795,0,1679258435,12904.35190763999,181.62992744999792,54462.34134696 2023-03-19,20:40:37.000,78,11123504,-795,0,1679258436,12904.264335609994,181.665173100002,54462.22955304001 2023-03-19,20:40:38.000,78,11123536,-795,0,1679258437,12904.264335609994,181.665173100002,54462.236540160004 2023-03-19,20:40:39.000,78,11123524,-795,0,1679258438,12904.31148977999,181.7004187499988,54462.38326968 2023-03-19,20:40:40.000,78,11123455,-795,0,1679258439,12904.29801716,181.67222223000135,54462.32737272001 2023-03-19,20:40:41.000,78,11123464,-795,0,1679258440,12904.39906181,181.6792713600007,54462.257501520005 2023-03-19,20:40:42.000,78,11123452,-795,0,1679258441,12904.385589189995,181.5805835400024,54462.11775912 2023-03-19,20:40:43.000,78,11123447,-795,0,1679258442,12904.506842769995,181.50304311000218,54462.11077200001 2023-03-19,20:40:44.000,78,11123487,-795,0,1679258443,12904.61462372999,181.42550268000196,54462.18064320001 2023-03-19,20:40:45.000,78,11123516,-795,0,1679258444,12904.688723139996,181.27747095000086,54462.06884928 2023-03-19,20:40:46.000,78,11123475,-795,0,1679258445,12904.931230299997,181.10124270000233,54462.089810640005 2023-03-19,20:40:47.000,78,11123508,-795,0,1679258446,12905.052483879997,180.93206358000316,54461.99199096001 2023-03-19,20:40:48.000,78,11123456,-795,0,1679258447,12905.234364249998,180.8122283699995,54462.10378488 2023-03-19,20:40:49.000,78,11123521,-795,0,1679258448,12905.369090449989,180.69944229000248,54462.06884928 2023-03-19,20:40:50.000,78,11123433,-795,0,1679258449,12905.38929937999,180.5514105600014,54462.01295232001 2023-03-19,20:40:51.000,78,11123472,-795,0,1679258450,12905.55097081999,180.4033788300003,54462.01295232001 2023-03-19,20:40:52.000,78,11123447,-795,0,1679258451,12905.65875178,180.31174014000135,54461.922119760005 2023-03-19,20:40:53.000,78,11123487,-795,0,1679258452,12905.71264225999,180.27649449000455,54461.94308112001 2023-03-19,20:40:54.000,78,11123493,-795,0,1679258453,12905.874313699991,180.1707575399996,54462.0059652 2023-03-19,20:40:55.000,78,11123452,-795,0,1679258454,12905.928204179996,180.13551189000282,54462.01295232001 2023-03-19,20:40:56.000,78,11123485,-795,0,1679258455,12905.948413109996,180.08616798000003,54461.95705536 2023-03-19,20:40:57.000,78,11123453,-795,0,1679258456,12905.887786319996,180.12846276000346,54461.8312872 2023-03-19,20:40:58.000,78,11123478,-795,0,1679258457,12905.86084108,180.14256102000218,54461.90814552 2023-03-19,20:40:59.000,78,11123494,-795,0,1679258458,12905.827159529996,180.1566592800009,54461.81032584 2023-03-19,20:41:00.000,78,11123460,-795,0,1679258459,12905.75979643,180.24124884000048,54461.803338720005 2023-03-19,20:41:01.000,78,11123440,-795,0,1679258460,12905.67222439999,180.37518231000286,54461.79635160001 2023-03-19,20:41:02.000,78,11123497,-795,0,1679258461,12905.57791606,180.52321404000395,54461.6216736 2023-03-19,20:41:03.000,78,11123490,-795,0,1679258462,12905.564443439995,180.6500983799997,54461.705519040006 2023-03-19,20:41:04.000,78,11123486,-795,0,1679258463,12905.503816649994,180.76993359000335,54461.79635160001 2023-03-19,20:41:05.000,78,11123461,-795,0,1679258464,12905.47687141,180.875670540001,54461.72648040001 2023-03-19,20:41:06.000,78,11123482,-795,0,1679258465,12905.38929937999,181.0237022700021,54461.65660920001 2023-03-19,20:41:07.000,78,11123483,-795,0,1679258466,12905.274782109998,181.15058660999784,54461.516866800004 2023-03-19,20:41:08.000,78,11123488,-795,0,1679258467,12905.247836869989,181.26337269000214,54461.516866800004 2023-03-19,20:41:09.000,78,11123467,-795,0,1679258468,12905.288254729989,181.34796225000173,54461.55878952001 2023-03-19,20:41:10.000,78,11123524,-795,0,1679258469,12905.342145209994,181.44665007000003,54461.55878952001 2023-03-19,20:41:11.000,78,11123498,-795,0,1679258470,12905.362354139994,181.47484659000474,54461.5518024 2023-03-19,20:41:12.000,78,11123518,-795,0,1679258471,12905.396035689999,181.51009224000154,54461.52385392 2023-03-19,20:41:13.000,78,11123466,-795,0,1679258472,12905.51055295999,181.50304311000218,54461.60071224 2023-03-19,20:41:14.000,78,11123497,-795,0,1679258473,12905.524025579994,181.47484659000474,54461.50987968001 2023-03-19,20:41:15.000,78,11123474,-795,0,1679258474,12905.665488089995,181.43960094000067,54461.50289256 2023-03-19,20:41:16.000,78,11123448,-795,0,1679258475,12905.79347797999,181.36206051000045,54461.35616304 2023-03-19,20:41:17.000,78,11123472,-795,0,1679258476,12905.867577389996,181.3550113800011,54461.370137280006 2023-03-19,20:41:18.000,78,11123490,-795,0,1679258477,12905.988830969996,181.2704218200015,54461.349175920004 2023-03-19,20:41:19.000,78,11123456,-795,0,1679258478,12906.123557170002,181.22812703999807,54461.481931199996 2023-03-19,20:41:20.000,78,11123503,-795,0,1679258479,12906.231338129997,181.1082918300017,54461.47494408 2023-03-19,20:41:21.000,78,11123421,-795,0,1679258480,12906.224601820002,181.0730461800049,54461.4469956 2023-03-19,20:41:22.000,78,11123472,-795,0,1679258481,12906.258283369993,181.03075140000146,54461.3072532 2023-03-19,20:41:23.000,78,11123473,-795,0,1679258482,12906.298701229993,180.98140748999867,54461.32122744001 2023-03-19,20:41:24.000,78,11123518,-795,0,1679258483,12906.345855400003,180.93911271000252,54461.349175920004 2023-03-19,20:41:25.000,78,11123473,-795,0,1679258484,12906.318910159993,180.93911271000252,54461.29327896001 2023-03-19,20:41:26.000,78,11123480,-795,0,1679258485,12906.318910159993,180.94616184000188,54461.132575200005 2023-03-19,20:41:27.000,78,11123485,-795,0,1679258486,12906.325646470003,180.90386705999845,54461.17449792001 2023-03-19,20:41:28.000,78,11123471,-795,0,1679258487,12906.372800639998,180.93206358000316,54461.237382 2023-03-19,20:41:29.000,78,11123447,-795,0,1679258488,12906.345855400003,180.97435835999931,54461.17449792001 2023-03-19,20:41:30.000,78,11123470,-795,0,1679258489,12906.291964919998,180.99550575000467,54461.12558808001 2023-03-19,20:41:31.000,78,11123429,-795,0,1679258490,12906.339119089993,181.0589479199989,54461.07667824001 2023-03-19,20:41:32.000,78,11123479,-795,0,1679258491,12906.325646470003,181.1082918300017,54460.978858559996 2023-03-19,20:41:33.000,78,11123496,-795,0,1679258492,12906.339119089993,181.20697965,54461.04174264 2023-03-19,20:41:34.000,78,11123496,-795,0,1679258493,12906.419954809993,181.24927443000342,54461.083665360005 2023-03-19,20:41:35.000,78,11123530,-795,0,1679258494,12906.446900049988,181.29156920999958,54461.11860096 2023-03-19,20:41:36.000,78,11123523,-795,0,1679258495,12906.426691119988,181.36206051000045,54461.09065248 2023-03-19,20:41:37.000,78,11123396,-795,0,1679258496,12906.446900049988,181.40435529000388,54461.00680704001 2023-03-19,20:41:38.000,78,11123426,-795,0,1679258497,12906.494054219998,181.44665007000003,54461.10462672001 2023-03-19,20:41:39.000,78,11123491,-795,0,1679258498,12906.520999459994,181.5171413700009,54461.05571688001 2023-03-19,20:41:40.000,78,11123539,-795,0,1679258499,12906.561417319994,181.53828875999898,54461.04174264 2023-03-19,20:41:41.000,78,11123506,-795,0,1679258500,12906.561417319994,181.58763267000177,54461.00680704001 2023-03-19,20:41:42.000,78,11123488,-795,0,1679258501,12906.588362559989,181.5664852800037,54460.80418056 2023-03-19,20:41:43.000,78,11123448,-795,0,1679258502,12906.62878041999,181.5664852800037,54460.797193440005 2023-03-19,20:41:44.000,78,11123455,-795,0,1679258503,12906.675934589999,181.5523870199977,54460.88802600001 2023-03-19,20:41:45.000,78,11123443,-795,0,1679258504,12906.79718817,181.52419050000026,54460.88802600001 2023-03-19,20:41:46.000,78,11123491,-795,0,1679258505,12906.77024292999,181.52419050000026,54460.61552832 2023-03-19,20:41:47.000,78,11123476,-795,0,1679258506,12907.006013779996,181.47484659000474,54460.70636088 2023-03-19,20:41:48.000,78,11123462,-795,0,1679258507,12907.093585809991,181.4184535500026,54460.59456696 2023-03-19,20:41:49.000,78,11123484,-795,0,1679258508,12907.241784630001,181.3197657300043,54460.67142528001 2023-03-19,20:41:50.000,78,11123465,-795,0,1679258509,12907.491028099997,181.19288139000128,54460.7832192 2023-03-19,20:41:51.000,78,11123491,-795,0,1679258510,12907.565127510003,181.0096040100034,54460.76924496001 2023-03-19,20:41:52.000,78,11123457,-795,0,1679258511,12907.693117399998,180.85452315000293,54460.72732224 2023-03-19,20:41:53.000,78,11123492,-795,0,1679258512,12907.841316219994,180.78403185000207,54460.87405176 2023-03-19,20:41:54.000,78,11123467,-635,0,1679258513,12907.92888824999,180.7135405500012,54460.867064640006 2023-03-19,20:41:55.000,78,11123456,-795,0,1679258514,12907.92888824999,180.65714750999905,54460.89501312 2023-03-19,20:41:56.000,78,11123516,-795,0,1679258515,12908.01646028,180.57255794999946,54460.83212904 2023-03-19,20:41:57.000,78,11123489,-795,0,1679258516,12908.00972396999,180.50911577999796,54460.90200024 2023-03-19,20:41:58.000,78,11123524,-795,0,1679258517,12908.11750493,180.47387013000116,54460.95091008 2023-03-19,20:41:59.000,78,11123482,-795,0,1679258518,12908.144450169995,180.417477089999,54461.02078128 2023-03-19,20:42:00.000,78,11123463,-795,0,1679258519,12908.09055968999,180.4033788300003,54460.978858559996 2023-03-19,20:42:01.000,78,11123474,-795,0,1679258520,12908.063614449995,180.35403492000478,54460.9229616 2023-03-19,20:42:02.000,78,11123497,-795,0,1679258521,12908.02993289999,180.35403492000478,54460.713348 2023-03-19,20:42:03.000,78,11123447,-795,0,1679258522,12907.94909717999,180.38223144000222,54460.76225784 2023-03-19,20:42:04.000,78,11123462,-795,0,1679258523,12907.93562456,180.417477089999,54460.74129648001 2023-03-19,20:42:05.000,78,11123473,-795,0,1679258524,12907.814370979999,180.41042795999965,54460.748283600005 2023-03-19,20:42:06.000,78,11123477,-795,0,1679258525,12907.726798949989,180.43157534999773,54460.61552832 2023-03-19,20:42:07.000,78,11123509,-795,0,1679258526,12907.625754299988,180.45977187000244,54460.54565712 2023-03-19,20:42:08.000,78,11123498,-795,0,1679258527,12907.578600129993,180.48796838999988,54460.629502560005 2023-03-19,20:42:09.000,78,11123436,-795,0,1679258528,12907.517973339993,180.49501751999924,54460.60155408001 2023-03-19,20:42:10.000,78,11123486,-795,0,1679258529,12907.437137619992,180.57255794999946,54460.531682880006 2023-03-19,20:42:11.000,78,11123469,-795,0,1679258530,12907.369774519997,180.5161649100046,54460.45482456001 2023-03-19,20:42:12.000,78,11123528,-795,0,1679258531,12907.322620350002,180.57255794999946,54460.37097912 2023-03-19,20:42:13.000,78,11123457,-795,0,1679258532,12907.329356659997,180.53731230000267,54460.38495336001 2023-03-19,20:42:14.000,78,11123461,-795,0,1679258533,12907.403456070002,180.55845969000075,54460.475785919996 2023-03-19,20:42:15.000,78,11123495,-795,0,1679258534,12907.470819169997,180.5020666499986,54460.54565712 2023-03-19,20:42:16.000,78,11123513,-795,0,1679258535,12907.511237029998,180.48796838999988,54460.45482456001 2023-03-19,20:42:17.000,78,11123469,-795,0,1679258536,12907.679644779993,180.43157534999773,54460.38495336001 2023-03-19,20:42:18.000,78,11123466,-795,0,1679258537,12907.773953119999,180.38223144000222,54460.33604352001 2023-03-19,20:42:19.000,78,11123482,-795,0,1679258538,12907.942360869994,180.33993665999878,54460.35700488001 2023-03-19,20:42:20.000,78,11123482,-795,0,1679258539,12908.05687814,180.33288752999943,54460.27315944 2023-03-19,20:42:21.000,78,11123471,-795,0,1679258540,12908.23202219999,180.24124884000048,54460.37796624 2023-03-19,20:42:22.000,78,11123486,-795,0,1679258541,12908.292648989991,180.21305232000304,54460.25219808 2023-03-19,20:42:23.000,78,11123487,-795,0,1679258542,12908.494738289992,180.11436450000474,54460.294120800005 2023-03-19,20:42:24.000,78,11123448,-795,0,1679258543,12908.589046629997,180.02977493999788,54460.38495336001 2023-03-19,20:42:25.000,78,11123426,-795,0,1679258544,12908.622728180002,179.9451853799983,54460.37796624 2023-03-19,20:42:26.000,78,11123465,-795,0,1679258545,12908.649673419997,179.93813624999893,54460.30809504001 2023-03-19,20:42:27.000,78,11123489,-795,0,1679258546,12908.622728180002,179.85354668999935,54460.21726248001 2023-03-19,20:42:28.000,78,11123485,-795,0,1679258547,12908.568837699997,179.8253501700019,54460.16136552 2023-03-19,20:42:29.000,78,11123476,-795,0,1679258548,12908.521683530002,179.79715365000447,54460.20328824 2023-03-19,20:42:30.000,78,11123484,-795,0,1679258549,12908.440847810001,179.74780974000168,54460.245210960005 2023-03-19,20:42:31.000,78,11123477,-795,0,1679258550,12908.27917637,179.7619080000004,54460.14739128001 2023-03-19,20:42:32.000,78,11123470,-795,0,1679258551,12908.184868029995,179.79010451999784,54460.11245568 2023-03-19,20:42:33.000,78,11123456,-795,0,1679258552,12908.05687814,179.77600625999912,54460.0845072 2023-03-19,20:42:34.000,78,11123493,-795,0,1679258553,12907.901943009994,179.80420278000383,54460.03559736 2023-03-19,20:42:35.000,78,11123456,-795,0,1679258554,12907.773953119999,179.8112519100032,54459.93079056001 2023-03-19,20:42:36.000,78,11123475,-795,0,1679258555,12907.565127510003,179.8746940800047,54459.742138320005 2023-03-19,20:42:37.000,78,11123478,-795,0,1679258556,12907.443873930002,179.90289060000214,54459.742138320005 2023-03-19,20:42:38.000,78,11123473,-795,0,1679258557,12907.363038210002,179.93813624999893,54459.76309968001 2023-03-19,20:42:39.000,78,11123540,-795,0,1679258558,12907.356301899992,179.99452929000108,54459.83297088001 2023-03-19,20:42:40.000,78,11123453,-795,0,1679258559,12907.309147729997,180.04387320000387,54459.83297088001 2023-03-19,20:42:41.000,78,11123463,-795,0,1679258560,12907.315884039992,180.1073153699981,54459.72117696 2023-03-19,20:42:42.000,78,11123508,-795,0,1679258561,12907.221575700001,180.11436450000474,54459.56746032001 2023-03-19,20:42:43.000,78,11123473,-795,0,1679258562,12907.275466179992,180.14256102000218,54459.53951184 2023-03-19,20:42:44.000,78,11123507,-795,0,1679258563,12907.376510829992,180.17780666999897,54459.56746032001 2023-03-19,20:42:45.000,78,11123502,-795,0,1679258564,12907.464082860002,180.23419971000112,54459.56746032001 2023-03-19,20:42:46.000,78,11123476,-795,0,1679258565,12907.551654889998,180.2553470999992,54459.44867928001 2023-03-19,20:42:47.000,78,11123489,-795,0,1679258566,12907.585336439988,180.26944535999792,54459.44867928001 2023-03-19,20:42:48.000,78,11123485,-795,0,1679258567,12907.90867931999,180.24829796999984,54459.61637016001 2023-03-19,20:42:49.000,78,11123501,-795,0,1679258568,12908.063614449995,180.2201014500024,54459.61637016001 2023-03-19,20:42:50.000,78,11123483,-795,0,1679258569,12908.15118647999,180.26944535999792,54459.53951184 2023-03-19,20:42:51.000,78,11123416,-795,0,1679258570,12908.31959423,180.2553470999992,54459.48361488 2023-03-19,20:42:52.000,78,11123503,-795,0,1679258571,12908.474529359992,180.23419971000112,54459.504576240004 2023-03-19,20:42:53.000,78,11123456,-795,0,1679258572,12908.622728180002,180.19895406000433,54459.49758912001 2023-03-19,20:42:54.000,78,11123513,-795,0,1679258573,12908.750718069998,180.16370841000025,54459.525537600006 2023-03-19,20:42:55.000,78,11123542,-795,0,1679258574,12908.932598439998,180.10026623999875,54459.672267120004 2023-03-19,20:42:56.000,78,11123524,-795,0,1679258575,12909.033643089999,180.0086275499998,54459.742138320005 2023-03-19,20:42:57.000,78,11123512,-795,0,1679258576,12909.060588329994,179.95223450999765,54459.68624136001 2023-03-19,20:42:58.000,78,11123489,-795,0,1679258577,12908.999961539994,179.91698886000086,54459.59540880001 2023-03-19,20:42:59.000,78,11123488,-795,0,1679258578,12909.013434159999,179.9099397300015,54459.55348608 2023-03-19,20:43:00.000,78,11123504,-795,0,1679258579,12908.986488919989,179.8253501700019,54459.60239592 2023-03-19,20:43:01.000,78,11123537,-795,0,1679258580,12909.006697849989,179.71961322000425,54459.72117696 2023-03-19,20:43:02.000,78,11123510,-795,0,1679258581,12908.959543679994,179.6984658299989,54459.60239592 2023-03-19,20:43:03.000,78,11123497,-795,0,1679258582,12908.932598439998,179.6138762699993,54459.61637016001 2023-03-19,20:43:04.000,78,11123509,-795,0,1679258583,12908.898916889993,179.54338496999844,54459.68624136001 2023-03-19,20:43:05.000,78,11123476,-795,0,1679258584,12908.865235339988,179.4517462799995,54459.693228480006 2023-03-19,20:43:06.000,78,11123464,-795,0,1679258585,12908.770926999998,179.37420584999927,54459.672267120004 2023-03-19,20:43:07.000,78,11123491,-795,0,1679258586,12908.764190690003,179.24732151000353,54459.504576240004 2023-03-19,20:43:08.000,78,11123438,-795,0,1679258587,12908.770926999998,179.1697810800033,54459.44169216 2023-03-19,20:43:09.000,78,11123435,-795,0,1679258588,12908.865235339988,179.07814239000436,54459.49758912001 2023-03-19,20:43:10.000,78,11123471,-795,0,1679258589,12908.824817479988,179.0076510900035,54459.39976944001 2023-03-19,20:43:11.000,78,11123476,-795,0,1679258590,12908.885444269989,178.93715979000262,54459.315924 2023-03-19,20:43:12.000,78,11123457,-795,0,1679258591,12908.932598439998,178.85257023000304,54459.406756560005 2023-03-19,20:43:13.000,78,11123486,-795,0,1679258592,12908.993225229999,178.83142283999769,54459.35085960001 2023-03-19,20:43:14.000,78,11123419,-795,0,1679258593,12908.959543679994,178.7750298000028,54459.30194976001 2023-03-19,20:43:15.000,78,11123453,-795,0,1679258594,12909.020170469994,178.75388241000473,54459.26701416 2023-03-19,20:43:16.000,78,11123437,-795,0,1679258595,12908.973016299999,178.8102754499996,54459.13425888001 2023-03-19,20:43:17.000,78,11123532,-795,0,1679258596,12909.026906779989,178.7609315400041,54459.07836192 2023-03-19,20:43:18.000,78,11123515,-795,0,1679258597,12909.094269879999,178.8102754499996,54459.21111720001 2023-03-19,20:43:19.000,78,11123504,-795,0,1679258598,12909.15489667,178.86666849000176,54459.239065680005 2023-03-19,20:43:20.000,78,11123498,-795,0,1679258599,12909.161632979994,178.9230615300039,54459.23207856001 2023-03-19,20:43:21.000,78,11123464,-795,0,1679258600,12909.16836928999,178.97945456999878,54459.21810432 2023-03-19,20:43:22.000,78,11123493,-795,0,1679258601,12909.1751056,179.04994586999965,54459.09932328 2023-03-19,20:43:23.000,78,11123445,-795,0,1679258602,12909.25594132,179.1204371700005,54459.14124600001 2023-03-19,20:43:24.000,78,11123522,-795,0,1679258603,12909.242468699995,179.2050267300001,54459.27400128 2023-03-19,20:43:25.000,78,11123473,-795,0,1679258604,12909.29635918,179.2332232500048,54459.25303992 2023-03-19,20:43:26.000,78,11123502,-795,0,1679258605,12909.28962286999,179.32486194000376,54459.16220736001 2023-03-19,20:43:27.000,78,11123505,-795,0,1679258606,12909.25594132,179.40945150000334,54459.14823312 2023-03-19,20:43:28.000,78,11123423,-795,0,1679258607,12909.26941393999,179.47289367000485,54459.25303992 2023-03-19,20:43:29.000,78,11123460,-795,0,1679258608,12909.33004072999,179.52223758000036,54459.25303992 2023-03-19,20:43:30.000,78,11123506,-795,0,1679258609,12909.262677629995,179.52223758000036,54459.25303992 2023-03-19,20:43:31.000,78,11123469,-795,0,1679258610,12909.202050839995,179.52223758000036,54459.239065680005 2023-03-19,20:43:32.000,78,11123482,-795,0,1679258611,12909.181841909995,179.4799428000042,54459.25303992 2023-03-19,20:43:33.000,78,11123520,-795,0,1679258612,12909.1751056,179.44469715000014,54459.26701416 2023-03-19,20:43:34.000,78,11123496,-795,0,1679258613,12909.20878714999,179.34600933000183,54459.32291112 2023-03-19,20:43:35.000,78,11123501,-795,0,1679258614,12909.19531453,179.2684689000016,54459.357846720006 2023-03-19,20:43:36.000,78,11123495,-795,0,1679258615,12909.16836928999,179.18387934000202,54459.30893688001 2023-03-19,20:43:37.000,78,11123487,-795,0,1679258616,12909.161632979994,179.06404412999836,54459.190155840006 2023-03-19,20:43:38.000,78,11123505,-795,0,1679258617,12909.12795142999,178.93011066000327,54459.09233616001 2023-03-19,20:43:39.000,78,11123498,-795,0,1679258618,12909.161632979994,178.81732457999897,54459.120284640005 2023-03-19,20:43:40.000,78,11123471,-795,0,1679258619,12909.20878714999,178.7115876300013,54459.07836192 2023-03-19,20:43:41.000,78,11123477,-795,0,1679258620,12909.15489667,178.61994894000236,54459.08534904 2023-03-19,20:43:42.000,78,11123489,-795,0,1679258621,12909.15489667,178.52831025000341,54459.00849072 2023-03-19,20:43:43.000,78,11123476,-795,0,1679258622,12909.101006189994,178.42962242999783,54458.99451648001 2023-03-19,20:43:44.000,78,11123473,-795,0,1679258623,12909.121215119994,178.4014259100004,54459.11329752001 2023-03-19,20:43:45.000,78,11123475,-795,0,1679258624,12909.04711570999,178.37322939000296,54459.05041344 2023-03-19,20:43:46.000,78,11123495,-795,0,1679258625,12908.973016299999,178.33093460999953,54459.0364392 2023-03-19,20:43:47.000,78,11123446,-795,0,1679258626,12908.885444269989,178.35208200000488,54458.87573544001 2023-03-19,20:43:48.000,78,11123491,-715,0,1679258627,12908.703563900002,178.40847503999976,54458.784902880005 2023-03-19,20:43:49.000,78,11123502,-795,0,1679258628,12908.690091279997,178.4507698200032,54458.9316324 2023-03-19,20:43:50.000,78,11123462,-795,0,1679258629,12908.649673419997,178.47896634000062,54458.94560664001 2023-03-19,20:43:51.000,78,11123494,-795,0,1679258630,12908.568837699997,178.55650677000085,54458.952593760005 2023-03-19,20:43:52.000,78,11123476,-795,0,1679258631,12908.501474600002,178.66224371999851,54458.82682560001 2023-03-19,20:43:53.000,78,11123483,-795,0,1679258632,12908.454320429992,178.72568589000002,54458.854774080006 2023-03-19,20:43:54.000,78,11123487,-795,0,1679258633,12908.380221020001,178.82437370999833,54458.84079984 2023-03-19,20:43:55.000,78,11123490,-795,0,1679258634,12908.393693639991,178.90191413999855,54458.81285136 2023-03-19,20:43:56.000,78,11123499,-795,0,1679258635,12908.360012090001,178.97240543999942,54458.6521476 2023-03-19,20:43:57.000,78,11123482,-795,0,1679258636,12908.373484709991,179.07109325999772,54458.65913472001 2023-03-19,20:43:58.000,78,11123503,-795,0,1679258637,12908.454320429992,179.09928978000244,54458.76394152 2023-03-19,20:43:59.000,78,11123471,-795,0,1679258638,12908.535156149992,179.13453542999923,54458.735993040005 2023-03-19,20:44:00.000,78,11123457,-795,0,1679258639,12908.535156149992,179.1415845599986,54458.72900592001 2023-03-19,20:44:01.000,78,11123449,-795,0,1679258640,12908.622728180002,179.1697810800033,54458.74996728 2023-03-19,20:44:02.000,78,11123482,-795,0,1679258641,12908.609255559997,179.13453542999923,54458.64516048 2023-03-19,20:44:03.000,78,11123461,-795,0,1679258642,12908.717036519993,179.07814239000436,54458.64516048 2023-03-19,20:44:04.000,78,11123505,-795,0,1679258643,12908.865235339988,179.00060196000413,54458.64516048 2023-03-19,20:44:05.000,78,11123494,-795,0,1679258644,12908.912389509998,178.94420892000198,54458.64516048 2023-03-19,20:44:06.000,78,11123473,-795,0,1679258645,12908.912389509998,178.83142283999769,54458.56131504001 2023-03-19,20:44:07.000,78,11123463,-795,0,1679258646,12908.979752609994,178.73273501999938,54458.61022488001 2023-03-19,20:44:08.000,78,11123460,-795,0,1679258647,12909.026906779989,178.64109633000044,54458.77791576001 2023-03-19,20:44:09.000,78,11123447,-795,0,1679258648,12909.094269879999,178.48601546999998,54458.63817336001 2023-03-19,20:44:10.000,78,11123475,-795,0,1679258649,12909.033643089999,178.37322939000296,54458.568302160005 2023-03-19,20:44:11.000,78,11123505,-795,0,1679258650,12909.08753356999,178.2392959200006,54458.4075984 2023-03-19,20:44:12.000,78,11123477,-795,0,1679258651,12909.026906779989,178.18290287999844,54458.3377272 2023-03-19,20:44:13.000,78,11123465,-795,0,1679258652,12908.993225229999,178.1194607100042,54458.31676584 2023-03-19,20:44:14.000,78,11123488,-795,0,1679258653,12908.973016299999,178.04192028000398,54458.4774696 2023-03-19,20:44:15.000,78,11123483,-795,0,1679258654,12908.905653199989,177.9925763700012,54458.49144384001 2023-03-19,20:44:16.000,78,11123460,-795,0,1679258655,12908.804608549988,177.9573307200044,54458.43554688 2023-03-19,20:44:17.000,78,11123468,-795,0,1679258656,12908.649673419997,177.9573307200044,54458.330740080004 2023-03-19,20:44:18.000,78,11123511,-795,0,1679258657,12908.521683530002,177.92913419999968,54458.37964992 2023-03-19,20:44:19.000,78,11123526,-795,0,1679258658,12908.413902569991,177.97847811000247,54458.29580448001 2023-03-19,20:44:20.000,78,11123492,-795,0,1679258659,12908.285912679996,177.98552724000183,54458.30977872 2023-03-19,20:44:21.000,78,11123477,-795,0,1679258660,12908.17139540999,178.11241158000485,54458.267856 2023-03-19,20:44:22.000,78,11123471,-795,0,1679258661,12908.083823379995,178.154706360001,54458.21894616 2023-03-19,20:44:23.000,78,11123469,-795,0,1679258662,12908.023196589995,178.26749243999802,54458.10715224001 2023-03-19,20:44:24.000,78,11123479,-795,0,1679258663,12908.02993289999,178.33093460999953,54458.21894616 2023-03-19,20:44:25.000,78,11123481,-795,0,1679258664,12908.00972396999,178.38732765000168,54458.17702344001 2023-03-19,20:44:26.000,78,11123468,-795,0,1679258665,12908.00972396999,178.47896634000062,54458.093178 2023-03-19,20:44:27.000,78,11123448,-795,0,1679258666,12907.96930610999,178.5635559000002,54457.97439696 2023-03-19,20:44:28.000,78,11123474,-795,0,1679258667,12907.99625135,178.612899810003,54457.8835644 2023-03-19,20:44:29.000,78,11123445,-795,0,1679258668,12908.104032309995,178.69044024000323,54457.995358320004 2023-03-19,20:44:30.000,78,11123490,-795,0,1679258669,12908.184868029995,178.71863676000066,54458.05125528 2023-03-19,20:44:31.000,78,11123479,-795,0,1679258670,12908.23875851,178.72568589000002,54457.9534356 2023-03-19,20:44:32.000,78,11123470,-795,0,1679258671,12908.2993853,178.7115876300013,54457.9534356 2023-03-19,20:44:33.000,78,11123419,-795,0,1679258672,12908.407166259996,178.66929284999787,54458.03728104001 2023-03-19,20:44:34.000,78,11123443,-795,0,1679258673,12908.474529359992,178.612899810003,54457.96740984001 2023-03-19,20:44:35.000,78,11123515,-795,0,1679258674,12908.508210909997,178.5635559000002,54457.995358320004 2023-03-19,20:44:36.000,78,11123481,-795,0,1679258675,12908.622728180002,178.49306459999934,54457.98837120001 2023-03-19,20:44:37.000,78,11123472,-795,0,1679258676,12908.690091279997,178.42962242999783,54457.96740984001 2023-03-19,20:44:38.000,78,11123484,-795,0,1679258677,12908.676618659993,178.34503286999825,54457.97439696 2023-03-19,20:44:39.000,78,11123500,-795,0,1679258678,12908.757454379993,178.27454157000466,54457.96042272001 2023-03-19,20:44:40.000,78,11123491,-795,0,1679258679,12908.770926999998,178.2392959200006,54458.07221664 2023-03-19,20:44:41.000,78,11123445,-795,0,1679258680,12908.811344859998,178.1899520099978,54458.05824240001 2023-03-19,20:44:42.000,78,11123447,-795,0,1679258681,12908.770926999998,178.11241158000485,54457.93247424 2023-03-19,20:44:43.000,78,11123469,-795,0,1679258682,12908.784399620003,178.03487115000462,54457.91850000001 2023-03-19,20:44:44.000,78,11123500,-795,0,1679258683,12908.777663309993,177.9925763700012,54457.97439696 2023-03-19,20:44:45.000,78,11123474,-795,0,1679258684,12908.743981760002,178.02077288999863,54458.05824240001 2023-03-19,20:44:46.000,78,11123455,-795,0,1679258685,12908.656409729992,177.96437985000375,54457.897538640005 2023-03-19,20:44:47.000,78,11123496,-795,0,1679258686,12908.589046629997,177.96437985000375,54457.96042272001 2023-03-19,20:44:48.000,78,11123488,-795,0,1679258687,12908.562101390002,177.95028158999776,54457.995358320004 2023-03-19,20:44:49.000,78,11123447,-795,0,1679258688,12908.440847810001,177.93618332999904,54457.68792504 2023-03-19,20:44:50.000,78,11123478,-795,0,1679258689,12908.413902569991,178.0066746299999,54457.89055152001 2023-03-19,20:44:51.000,78,11123453,-795,0,1679258690,12908.373484709991,178.03487115000462,54457.897538640005 2023-03-19,20:44:52.000,78,11123532,-795,0,1679258691,12908.346539469996,178.04896941000334,54457.86959016001 2023-03-19,20:44:53.000,78,11123504,-795,0,1679258692,12908.380221020001,178.1053624499982,54457.83465456 2023-03-19,20:44:54.000,78,11123507,-795,0,1679258693,12908.380221020001,178.19700114000443,54457.84164168001 2023-03-19,20:44:55.000,78,11123494,-795,0,1679258694,12908.427375189996,178.26044330999866,54457.897538640005 2023-03-19,20:44:56.000,78,11123439,-795,0,1679258695,12908.467793049997,178.34503286999825,54457.93946136001 2023-03-19,20:44:57.000,78,11123469,-795,0,1679258696,12908.501474600002,178.4507698200032,54457.92548712 2023-03-19,20:44:58.000,78,11123485,-795,0,1679258697,12908.447584119996,178.57765415999893,54457.79971896001 2023-03-19,20:44:59.000,78,11123490,-795,0,1679258698,12908.548628769997,178.62699807000172,54457.80670608 2023-03-19,20:45:00.000,78,11123451,-795,0,1679258699,12908.602519250002,178.75388241000473,54457.83465456 2023-03-19,20:45:01.000,78,11123503,-795,0,1679258700,12908.622728180002,178.78912806000153,54457.848628800006 2023-03-19,20:45:02.000,78,11123526,-795,0,1679258701,12908.642937110002,178.86666849000176,54457.86959016001 2023-03-19,20:45:03.000,78,11123506,-795,0,1679258702,12908.743981760002,178.8948650099992,54457.91151288 2023-03-19,20:45:04.000,78,11123455,-795,0,1679258703,12908.804608549988,178.95125805000134,54457.93946136001 2023-03-19,20:45:05.000,78,11123465,-795,0,1679258704,12908.845026409988,178.9230615300039,54457.89055152001 2023-03-19,20:45:06.000,78,11123485,-795,0,1679258705,12908.892180579998,178.87371762000112,54457.8136932 2023-03-19,20:45:07.000,78,11123445,-795,0,1679258706,12908.878707959993,178.8102754499996,54457.80670608 2023-03-19,20:45:08.000,78,11123412,-795,0,1679258707,12908.919125819993,178.7468332799981,54457.75779624 2023-03-19,20:45:09.000,78,11123485,-795,0,1679258708,12908.999961539994,178.5847032899983,54457.9534356 2023-03-19,20:45:10.000,78,11123497,-795,0,1679258709,12909.094269879999,178.49306459999934,54457.8835644 2023-03-19,20:45:11.000,78,11123475,-715,0,1679258710,12909.10774249999,178.3168363500008,54457.93946136001 2023-03-19,20:45:12.000,78,11123508,-795,0,1679258711,12909.141424049994,178.16880461999972,54457.89055152001 2023-03-19,20:45:13.000,78,11123474,-795,0,1679258712,12909.18857821999,178.0066746299999,54457.98138408 2023-03-19,20:45:14.000,78,11123502,-795,0,1679258713,12909.18857821999,177.8727411600048,54457.90452576 2023-03-19,20:45:15.000,78,11123470,-795,0,1679258714,12909.23573239,177.696512909999,54457.93946136001 2023-03-19,20:45:16.000,78,11123476,-715,0,1679258715,12909.22899607999,177.58372683000198,54457.90452576 2023-03-19,20:45:17.000,78,11123493,-795,0,1679258716,12909.20878714999,177.50618640000175,54457.84164168001 2023-03-19,20:45:18.000,78,11123481,-795,0,1679258717,12909.1751056,177.47094074999768,54457.86260304 2023-03-19,20:45:19.000,78,11123509,-795,0,1679258718,12909.22899607999,177.39340032000473,54457.98837120001 2023-03-19,20:45:20.000,78,11123512,-795,0,1679258719,12909.14816035999,177.37225292999938,54457.96740984001 2023-03-19,20:45:21.000,78,11123417,-795,0,1679258720,12909.101006189994,177.33700728000258,54457.96042272001 2023-03-19,20:45:22.000,78,11123459,-795,0,1679258721,12908.959543679994,177.36520380000002,54457.75779624 2023-03-19,20:45:23.000,78,11123511,-795,0,1679258722,12908.905653199989,177.4145477100028,54457.76478336 2023-03-19,20:45:24.000,78,11123520,-795,0,1679258723,12908.851762719998,177.4991372700024,54457.78574472 2023-03-19,20:45:25.000,78,11123465,-795,0,1679258724,12908.818081169993,177.56962857000326,54457.80670608 2023-03-19,20:45:26.000,78,11123460,-795,0,1679258725,12908.696827589993,177.62602160999813,54457.70189928001 2023-03-19,20:45:27.000,78,11123512,-795,0,1679258726,12908.622728180002,177.65421813000285,54457.78574472 2023-03-19,20:45:28.000,78,11123491,-795,0,1679258727,12908.622728180002,177.68946377999964,54457.78574472 2023-03-19,20:45:29.000,78,11123421,-795,0,1679258728,12908.575574009992,177.67536552000092,54457.778757600005 2023-03-19,20:45:30.000,78,11123490,-795,0,1679258729,12908.589046629997,177.68946377999964,54457.743822 2023-03-19,20:45:31.000,78,11123459,-795,0,1679258730,12908.622728180002,177.66831639000156,54457.68792504 2023-03-19,20:45:32.000,78,11123511,-795,0,1679258731,12908.649673419997,177.65421813000285,54457.52722128 2023-03-19,20:45:33.000,78,11123475,-795,0,1679258732,12908.649673419997,177.58372683000198,54457.50625992001 2023-03-19,20:45:34.000,78,11123543,-795,0,1679258733,12908.696827589993,177.5625794400039,54457.54119552 2023-03-19,20:45:35.000,78,11123474,-795,0,1679258734,12908.791135929998,177.60487422000006,54457.62504096001 2023-03-19,20:45:36.000,78,11123462,-795,0,1679258735,12908.892180579998,177.61897247999877,54457.55516976001 2023-03-19,20:45:37.000,78,11123462,-795,0,1679258736,12909.06732463999,177.5484811799979,54457.513247040006 2023-03-19,20:45:38.000,78,11123424,-795,0,1679258737,12909.222259769995,177.49208814000303,54457.59709248 2023-03-19,20:45:39.000,78,11123505,-795,0,1679258738,12909.33677704,177.39340032000473,54457.680937920006 2023-03-19,20:45:40.000,78,11123468,-795,0,1679258739,12909.444557999996,177.3017616299985,54457.66696368 2023-03-19,20:45:41.000,78,11123465,-795,0,1679258740,12909.47150323999,177.252417720003,54457.65298944001 2023-03-19,20:45:42.000,78,11123503,-795,0,1679258741,12909.47150323999,177.19602468000085,54457.61805384 2023-03-19,20:45:43.000,78,11123522,-795,0,1679258742,12909.43782169,177.09733686000254,54457.611066720005 2023-03-19,20:45:44.000,78,11123474,-795,0,1679258743,12909.505184789996,176.9563542600008,54457.7088864 2023-03-19,20:45:45.000,78,11123391,-795,0,1679258744,12909.444557999996,176.8294699199978,54457.743822 2023-03-19,20:45:46.000,78,11123478,-795,0,1679258745,12909.3771949,176.68143819000397,54457.67395080001 2023-03-19,20:45:47.000,78,11123496,-795,0,1679258746,12909.25594132,176.56865210999968,54457.659976560004 2023-03-19,20:45:48.000,78,11123494,-795,0,1679258747,12909.11447881,176.49111167999945,54457.52023416 2023-03-19,20:45:49.000,78,11123488,-795,0,1679258748,12909.020170469994,176.3994729900005,54457.52722128 2023-03-19,20:45:50.000,78,11123509,-795,0,1679258749,12908.912389509998,176.3007851700022,54457.35254328 2023-03-19,20:45:51.000,78,11123468,-795,0,1679258750,12908.838290099993,176.30783430000156,54457.513247040006 2023-03-19,20:45:52.000,78,11123448,-795,0,1679258751,12908.750718069998,176.2373430000007,54457.47831144 2023-03-19,20:45:53.000,78,11123454,-795,0,1679258752,12908.656409729992,176.21619561000261,54457.54818264 2023-03-19,20:45:54.000,78,11123470,-795,0,1679258753,12908.562101390002,176.22324474000197,54457.47831144 2023-03-19,20:45:55.000,78,11123483,-795,0,1679258754,12908.454320429992,176.21619561000261,54457.443375840005 2023-03-19,20:45:56.000,78,11123512,-795,0,1679258755,12908.346539469996,176.32898168999964,54457.29664632001 2023-03-19,20:45:57.000,78,11123492,-795,0,1679258756,12908.272440059991,176.35717821000435,54457.38049176 2023-03-19,20:45:58.000,78,11123454,-795,0,1679258757,12908.15118647999,176.4488169000033,54457.26171072 2023-03-19,20:45:59.000,78,11123507,-795,0,1679258758,12908.09055968999,176.54045559000224,54457.26171072 2023-03-19,20:46:00.000,78,11123484,-795,0,1679258759,12908.043405519995,176.6461925399999,54457.31062056 2023-03-19,20:46:01.000,78,11123394,-795,0,1679258760,12907.95583349,176.73783122999885,54457.2547236 2023-03-19,20:46:02.000,78,11123485,-795,0,1679258761,12907.834579909999,176.84356818000379,54456.87741912 2023-03-19,20:46:03.000,78,11123420,-795,0,1679258762,12907.84805252999,176.97750164999889,54457.13594256 2023-03-19,20:46:04.000,78,11123510,-795,0,1679258763,12907.834579909999,177.03389469000103,54457.14292968 2023-03-19,20:46:05.000,78,11123482,-795,0,1679258764,12907.861525149994,177.09733686000254,54457.07305848 2023-03-19,20:46:06.000,78,11123478,-795,0,1679258765,12907.760480499994,177.16077903000405,54456.93331608001 2023-03-19,20:46:07.000,78,11123478,-795,0,1679258766,12907.760480499994,177.21012293999956,54457.1149812 2023-03-19,20:46:08.000,78,11123476,-795,0,1679258767,12907.753744189999,177.23127032999764,54457.13594256 2023-03-19,20:46:09.000,78,11123470,-795,0,1679258768,12907.794162049999,177.23831946000428,54457.13594256 2023-03-19,20:46:10.000,78,11123510,-795,0,1679258769,12907.814370979999,177.23127032999764,54457.08004560001 2023-03-19,20:46:11.000,78,11123449,-795,0,1679258770,12907.800898359994,177.23127032999764,54457.08703272 2023-03-19,20:46:12.000,78,11123521,-795,0,1679258771,12907.780689429994,177.1889755500015,54456.96126456001 2023-03-19,20:46:13.000,78,11123508,-795,0,1679258772,12907.84805252999,177.13258250999934,54457.13594256 2023-03-19,20:46:14.000,78,11123516,-795,0,1679258773,12907.86826145999,177.13258250999934,54457.10100696001 2023-03-19,20:46:15.000,78,11123470,-795,0,1679258774,12907.807634669989,177.1043859900019,54457.09401984 2023-03-19,20:46:16.000,78,11123488,-795,0,1679258775,12907.787425739989,177.03389469000103,54457.07305848 2023-03-19,20:46:17.000,78,11123496,-715,0,1679258776,12907.821107289994,177.01274730000296,54457.17087816001 2023-03-19,20:46:18.000,78,11123470,-795,0,1679258777,12907.767216809989,176.96340339000017,54457.07305848 2023-03-19,20:46:19.000,78,11123469,-795,0,1679258778,12907.800898359994,176.8929120899993,54457.08703272 2023-03-19,20:46:20.000,78,11123467,-795,0,1679258779,12907.767216809989,176.81537165999907,54457.08004560001 2023-03-19,20:46:21.000,78,11123518,-795,0,1679258780,12907.760480499994,176.76602775000356,54457.05209712001 2023-03-19,20:46:22.000,78,11123523,-795,0,1679258781,12907.699853709993,176.7307820999995,54457.00318728001 2023-03-19,20:46:23.000,78,11123447,-795,0,1679258782,12907.652699539998,176.7096347100014,54457.06607136 2023-03-19,20:46:24.000,78,11123457,-795,0,1679258783,12907.679644779993,176.68848732000333,54457.08703272 2023-03-19,20:46:25.000,78,11123491,-795,0,1679258784,12907.598809059993,176.7096347100014,54457.05209712001 2023-03-19,20:46:26.000,78,11123485,-795,0,1679258785,12907.544918580003,176.7096347100014,54456.91934184 2023-03-19,20:46:27.000,78,11123492,-795,0,1679258786,12907.369774519997,176.6955364500027,54456.69575400001 2023-03-19,20:46:28.000,78,11123458,-795,0,1679258787,12907.396719759992,176.7096347100014,54456.87741912 2023-03-19,20:46:29.000,78,11123492,-795,0,1679258788,12907.309147729997,176.73783122999885,54456.870432 2023-03-19,20:46:30.000,78,11123502,-795,0,1679258789,12907.349565589997,176.8294699199978,54456.82850928 2023-03-19,20:46:31.000,78,11123452,-795,0,1679258790,12907.295675109992,176.8576664400025,54456.78658656001 2023-03-19,20:46:32.000,78,11123452,-795,0,1679258791,12907.302411420002,176.9422560000021,54456.74466384001 2023-03-19,20:46:33.000,78,11123447,-795,0,1679258792,12907.329356659997,177.0409438200004,54456.8005608 2023-03-19,20:46:34.000,78,11123523,-795,0,1679258793,12907.342829280002,177.09733686000254,54456.73767672 2023-03-19,20:46:35.000,78,11123458,-795,0,1679258794,12907.403456070002,177.08323860000382,54456.68177976 2023-03-19,20:46:36.000,78,11123524,-795,0,1679258795,12907.430401309997,177.1537299000047,54456.66780552001 2023-03-19,20:46:37.000,78,11123469,-795,0,1679258796,12907.437137619992,177.18192642000213,54456.604921440005 2023-03-19,20:46:38.000,78,11123466,-795,0,1679258797,12907.504500720002,177.21012293999956,54456.53505024 2023-03-19,20:46:39.000,78,11123481,-795,0,1679258798,12907.645963229988,177.21012293999956,54456.62588280001 2023-03-19,20:46:40.000,78,11123428,-795,0,1679258799,12907.807634669989,177.2665159800017,54456.63985704 2023-03-19,20:46:41.000,78,11123475,-795,0,1679258800,12907.962569799995,177.24536859000364,54456.61889568001 2023-03-19,20:46:42.000,78,11123461,-795,0,1679258801,12908.07708707,177.24536859000364,54456.57697296001 2023-03-19,20:46:43.000,78,11123486,-795,0,1679258802,12908.265703749996,177.17487729000277,54456.63985704 2023-03-19,20:46:44.000,78,11123496,-795,0,1679258803,12908.427375189996,177.24536859000364,54456.80754792 2023-03-19,20:46:45.000,78,11123471,-795,0,1679258804,12908.555365079992,177.1537299000047,54456.82850928 2023-03-19,20:46:46.000,78,11123450,-795,0,1679258805,12908.602519250002,177.1678281600034,54456.74466384001 2023-03-19,20:46:47.000,78,11123484,-795,0,1679258806,12908.784399620003,177.09733686000254,54456.75165096 2023-03-19,20:46:48.000,78,11123425,-795,0,1679258807,12908.898916889993,177.06209120999847,54456.81453504001 2023-03-19,20:46:49.000,78,11123478,-795,0,1679258808,12908.979752609994,176.99864904000424,54456.92632896 2023-03-19,20:46:50.000,78,11123535,-795,0,1679258809,12908.999961539994,177.0409438200004,54456.891393360005 2023-03-19,20:46:51.000,78,11123458,-795,0,1679258810,12908.952807369998,176.98455077999824,54456.84947064 2023-03-19,20:46:52.000,78,11123527,-795,0,1679258811,12908.946071059989,176.9563542600008,54456.772612320005 2023-03-19,20:46:53.000,78,11123490,-795,0,1679258812,12908.999961539994,176.8929120899993,54456.86344488001 2023-03-19,20:46:54.000,78,11123474,-795,0,1679258813,12909.006697849989,176.90701034999802,54456.85645776 2023-03-19,20:46:55.000,78,11123490,-795,0,1679258814,12909.013434159999,176.8576664400025,54456.98222592001 2023-03-19,20:46:56.000,78,11123469,-795,0,1679258815,12908.959543679994,176.88586295999994,54457.05209712001 2023-03-19,20:46:57.000,78,11123497,-795,0,1679258816,12908.898916889993,176.87176470000122,54457.04511 2023-03-19,20:46:58.000,78,11123505,-795,0,1679258817,12908.743981760002,176.8929120899993,54456.989213040004 2023-03-19,20:46:59.000,78,11123491,-795,0,1679258818,12908.757454379993,176.8929120899993,54457.01716152 2023-03-19,20:47:00.000,78,11123481,-795,0,1679258819,12908.730509139998,176.921108610004,54457.03113576001 2023-03-19,20:47:01.000,78,11123485,-795,0,1679258820,12908.696827589993,176.93520687000273,54457.08004560001 2023-03-19,20:47:02.000,78,11123497,-795,0,1679258821,12908.642937110002,176.921108610004,54457.01716152 2023-03-19,20:47:03.000,78,11123503,-795,0,1679258822,12908.609255559997,176.96340339000017,54457.03812288 2023-03-19,20:47:04.000,78,11123486,-795,0,1679258823,12908.642937110002,176.97750164999889,54457.12895544001 2023-03-19,20:47:05.000,78,11123528,-795,0,1679258824,12908.595782939992,176.97750164999889,54457.059084240005 2023-03-19,20:47:06.000,78,11123480,-795,0,1679258825,12908.548628769997,176.97750164999889,54457.02414864 2023-03-19,20:47:07.000,78,11123485,-795,0,1679258826,12908.541892460002,176.9563542600008,54456.9752388 2023-03-19,20:47:08.000,78,11123470,-795,0,1679258827,12908.474529359992,176.97750164999889,54456.9752388 2023-03-19,20:47:09.000,78,11123524,-795,0,1679258828,12908.589046629997,176.97045251999953,54457.05209712001 2023-03-19,20:47:10.000,78,11123513,-795,0,1679258829,12908.589046629997,176.9563542600008,54457.1149812 2023-03-19,20:47:11.000,78,11123461,-795,0,1679258830,12908.622728180002,176.921108610004,54457.06607136 2023-03-19,20:47:12.000,78,11123435,-795,0,1679258831,12908.636200799992,176.921108610004,54457.059084240005 2023-03-19,20:47:13.000,78,11123438,-795,0,1679258832,12908.696827589993,176.9422560000021,54457.08004560001 2023-03-19,20:47:14.000,78,11123488,-795,0,1679258833,12908.676618659993,176.97750164999889,54457.059084240005 2023-03-19,20:47:15.000,78,11123489,-795,0,1679258834,12908.750718069998,176.92815774000337,54457.03812288 2023-03-19,20:47:16.000,78,11123446,-795,0,1679258835,12908.723772830002,176.97045251999953,54456.96825168 2023-03-19,20:47:17.000,78,11123505,-795,0,1679258836,12908.770926999998,176.99159991000488,54456.99620016 2023-03-19,20:47:18.000,78,11123490,-795,0,1679258837,12908.804608549988,177.0409438200004,54457.12196832001 2023-03-19,20:47:19.000,78,11123494,-795,0,1679258838,12908.838290099993,177.04799294999975,54457.12895544001 2023-03-19,20:47:20.000,78,11123484,-795,0,1679258839,12908.791135929998,177.01274730000296,54457.06607136 2023-03-19,20:47:21.000,78,11123491,-795,0,1679258840,12908.831553789998,177.0409438200004,54457.21978800001 2023-03-19,20:47:22.000,78,11123470,-795,0,1679258841,12908.723772830002,177.0550420799991,54457.09401984 2023-03-19,20:47:23.000,78,11123470,-795,0,1679258842,12908.717036519993,177.06914033999783,54457.107994080005 2023-03-19,20:47:24.000,78,11123437,-795,0,1679258843,12908.750718069998,177.04799294999975,54457.1149812 2023-03-19,20:47:25.000,78,11123472,-795,0,1679258844,12908.743981760002,177.0550420799991,54457.17087816001 2023-03-19,20:47:26.000,78,11123452,-795,0,1679258845,12908.656409729992,177.06914033999783,54457.08703272 2023-03-19,20:47:27.000,78,11123453,-795,0,1679258846,12908.649673419997,176.99159991000488,54457.07305848 2023-03-19,20:47:28.000,78,11123516,-795,0,1679258847,12908.609255559997,176.8929120899993,54457.2547236 2023-03-19,20:47:29.000,78,11123449,-795,0,1679258848,12908.568837699997,176.8294699199978,54457.21978800001 2023-03-19,20:47:30.000,78,11123499,-795,0,1679258849,12908.494738289992,176.77307688000292,54457.14292968 2023-03-19,20:47:31.000,78,11123483,-795,0,1679258850,12908.501474600002,176.70258558000205,54457.1149812 2023-03-19,20:47:32.000,78,11123474,-795,0,1679258851,12908.386957329996,176.61799602000247,54457.10100696001 2023-03-19,20:47:33.000,78,11123497,-795,0,1679258852,12908.31959423,176.61799602000247,54456.98222592001 2023-03-19,20:47:34.000,78,11123473,-795,0,1679258853,12908.326330539996,176.52635733000352,54457.07305848 2023-03-19,20:47:35.000,78,11123502,-795,0,1679258854,12908.326330539996,176.45586603000265,54457.12895544001 2023-03-19,20:47:36.000,78,11123513,-795,0,1679258855,12908.292648989991,176.3994729900005,54457.14991680001 2023-03-19,20:47:37.000,78,11123435,-795,0,1679258856,12908.272440059991,176.3642273400037,54457.04511 2023-03-19,20:47:38.000,78,11123509,-795,0,1679258857,12908.164659099995,176.336030819999,54456.91235472001 2023-03-19,20:47:39.000,78,11123468,-795,0,1679258858,12908.124241239995,176.37832560000243,54456.842483520006 2023-03-19,20:47:40.000,78,11123504,-795,0,1679258859,12908.19160433999,176.30783430000156,54456.9752388 2023-03-19,20:47:41.000,78,11123414,-795,0,1679258860,12908.21854958,176.32898168999964,54456.989213040004 2023-03-19,20:47:42.000,78,11123497,-795,0,1679258861,12908.272440059991,176.29373604000284,54456.940303200005 2023-03-19,20:47:43.000,78,11123488,-795,0,1679258862,12908.23875851,176.3007851700022,54456.91235472001 2023-03-19,20:47:44.000,78,11123475,-795,0,1679258863,12908.306121609996,176.3007851700022,54457.02414864 2023-03-19,20:47:45.000,78,11123461,-795,0,1679258864,12908.333066849991,176.3007851700022,54456.95427744001 2023-03-19,20:47:46.000,78,11123465,-795,0,1679258865,12908.272440059991,176.32898168999964,54456.9752388 2023-03-19,20:47:47.000,78,11123504,-795,0,1679258866,12908.292648989991,176.3007851700022,54456.77959944 2023-03-19,20:47:48.000,78,11123505,-795,0,1679258867,12908.33980316,176.3501290799977,54456.8005608 2023-03-19,20:47:49.000,78,11123471,-795,0,1679258868,12908.407166259996,176.37832560000243,54456.84947064 2023-03-19,20:47:50.000,78,11123474,-795,0,1679258869,12908.434111499992,176.42766950999794,54456.891393360005 2023-03-19,20:47:51.000,78,11123465,-795,0,1679258870,12908.440847810001,176.45586603000265,54456.81453504001 2023-03-19,20:47:52.000,78,11123479,-795,0,1679258871,12908.420638880001,176.45586603000265,54456.772612320005 2023-03-19,20:47:53.000,78,11123439,-795,0,1679258872,12908.501474600002,176.41357124999922,54456.75165096 2023-03-19,20:47:54.000,78,11123476,-795,0,1679258873,12908.636200799992,176.3501290799977,54456.81453504001 2023-03-19,20:47:55.000,78,11123484,-795,0,1679258874,12908.602519250002,176.27963778000412,54456.8005608 2023-03-19,20:47:56.000,78,11123453,-795,0,1679258875,12908.589046629997,176.27258865000476,54456.79357368001 2023-03-19,20:47:57.000,78,11123498,-795,0,1679258876,12908.548628769997,176.2373430000007,54456.772612320005 2023-03-19,20:47:58.000,78,11123485,-795,0,1679258877,12908.669882349997,176.16685169999982,54456.891393360005 2023-03-19,20:47:59.000,78,11123490,-795,0,1679258878,12908.642937110002,176.1175077900043,54456.96126456001 2023-03-19,20:48:00.000,78,11123448,-795,0,1679258879,12908.622728180002,175.99767258000065,54456.89838048 2023-03-19,20:48:01.000,78,11123517,-795,0,1679258880,12908.568837699997,175.94832866999786,54456.88440624001 2023-03-19,20:48:02.000,78,11123474,-795,0,1679258881,12908.562101390002,175.87783737000427,54456.821522160004 2023-03-19,20:48:03.000,78,11123477,-795,0,1679258882,12908.501474600002,175.8425917200002,54456.69575400001 2023-03-19,20:48:04.000,78,11123488,-795,0,1679258883,12908.488001979997,175.81439520000276,54456.73767672 2023-03-19,20:48:05.000,78,11123481,-795,0,1679258884,12908.609255559997,175.7791495499987,54456.821522160004 2023-03-19,20:48:06.000,78,11123515,-795,0,1679258885,12908.636200799992,175.7932478100047,54456.83549640001 2023-03-19,20:48:07.000,78,11123467,-795,0,1679258886,12908.629464489997,175.7932478100047,54456.83549640001 2023-03-19,20:48:08.000,78,11123465,-795,0,1679258887,12908.636200799992,175.7791495499987,54456.79357368001 2023-03-19,20:48:09.000,78,11123408,-795,0,1679258888,12908.649673419997,175.7791495499987,54456.772612320005 2023-03-19,20:48:10.000,78,11123459,-795,0,1679258889,12908.683354970002,175.80029694000405,54456.74466384001 2023-03-19,20:48:11.000,78,11123530,-795,0,1679258890,12908.710300209998,175.78619867999805,54456.78658656001 2023-03-19,20:48:12.000,78,11123481,-795,0,1679258891,12908.730509139998,175.78619867999805,54456.68177976 2023-03-19,20:48:13.000,78,11123499,-795,0,1679258892,12908.770926999998,175.7791495499987,54456.74466384001 2023-03-19,20:48:14.000,78,11123486,-795,0,1679258893,12908.885444269989,175.8073460700034,54456.80754792 2023-03-19,20:48:15.000,78,11123472,-795,0,1679258894,12908.932598439998,175.7932478100047,54456.87741912 2023-03-19,20:48:16.000,78,11123518,-795,0,1679258895,12908.999961539994,175.7932478100047,54456.8005608 2023-03-19,20:48:17.000,78,11123444,-795,0,1679258896,12908.993225229999,175.77210041999933,54456.76562520001 2023-03-19,20:48:18.000,78,11123413,-795,0,1679258897,12909.040379399994,175.76505128999997,54456.75165096 2023-03-19,20:48:19.000,78,11123486,-795,0,1679258898,12909.080797259994,175.7791495499987,54456.82850928 2023-03-19,20:48:20.000,78,11123494,-795,0,1679258899,12909.101006189994,175.77210041999933,54456.842483520006 2023-03-19,20:48:21.000,78,11123461,-795,0,1679258900,12909.11447881,175.82144433000212,54456.80754792 2023-03-19,20:48:22.000,78,11123482,-795,0,1679258901,12909.074060949999,175.84964084999956,54456.81453504001 2023-03-19,20:48:23.000,78,11123455,-795,0,1679258902,12909.12795142999,175.86373910999828,54456.85645776 2023-03-19,20:48:24.000,78,11123441,-795,0,1679258903,12909.121215119994,175.89898476000235,54456.8005608 2023-03-19,20:48:25.000,78,11123419,-795,0,1679258904,12909.094269879999,175.94832866999786,54456.870432 2023-03-19,20:48:26.000,78,11123457,-795,0,1679258905,12909.006697849989,176.0258690999981,54456.82850928 2023-03-19,20:48:27.000,78,11123522,-795,0,1679258906,12908.912389509998,176.08226214000024,54456.79357368001 2023-03-19,20:48:28.000,78,11123508,-795,0,1679258907,12908.804608549988,176.1527534400011,54456.70274112 2023-03-19,20:48:29.000,78,11123504,-795,0,1679258908,12908.750718069998,176.12455692000367,54456.75165096 2023-03-19,20:48:30.000,78,11123514,-795,0,1679258909,12908.757454379993,176.14570431000175,54456.82850928 2023-03-19,20:48:31.000,78,11123464,-795,0,1679258910,12908.723772830002,176.14570431000175,54456.86344488001 2023-03-19,20:48:32.000,78,11123515,-795,0,1679258911,12908.676618659993,176.08226214000024,54456.83549640001 2023-03-19,20:48:33.000,78,11123525,-795,0,1679258912,12908.649673419997,176.03996736000408,54456.75165096 2023-03-19,20:48:34.000,78,11123445,-795,0,1679258913,12908.663146040002,176.03291823000473,54456.772612320005 2023-03-19,20:48:35.000,78,11123451,-795,0,1679258914,12908.730509139998,175.99767258000065,54456.75165096 2023-03-19,20:48:36.000,78,11123472,-795,0,1679258915,12908.723772830002,175.96242693000386,54456.77959944 2023-03-19,20:48:37.000,78,11123471,-795,0,1679258916,12908.750718069998,175.92013215000043,54456.75165096 2023-03-19,20:48:38.000,78,11123481,-795,0,1679258917,12908.784399620003,175.8425917200002,54456.76562520001 2023-03-19,20:48:39.000,78,11123479,-795,0,1679258918,12908.865235339988,175.72275651000382,54456.8005608 2023-03-19,20:48:40.000,78,11123446,-795,0,1679258919,12908.939334749994,175.76505128999997,54456.87741912 2023-03-19,20:48:41.000,78,11123455,-795,0,1679258920,12909.060588329994,175.71570738000446,54456.9053676 2023-03-19,20:48:42.000,78,11123464,-795,0,1679258921,12909.06732463999,175.70865824999782,54456.75863808 2023-03-19,20:48:43.000,78,11123489,-795,0,1679258922,12909.12795142999,175.70160911999847,54456.75863808 2023-03-19,20:48:44.000,78,11123496,-795,0,1679258923,12909.19531453,175.73685477000254,54456.842483520006 2023-03-19,20:48:45.000,78,11123496,-795,0,1679258924,12909.18857821999,175.7791495499987,54456.83549640001 2023-03-19,20:48:46.000,78,11123483,-795,0,1679258925,12909.14816035999,175.76505128999997,54456.772612320005 2023-03-19,20:48:47.000,78,11123501,-795,0,1679258926,12909.14816035999,175.76505128999997,54456.78658656001 2023-03-19,20:48:48.000,78,11123475,-795,0,1679258927,12909.1751056,175.78619867999805,54456.84947064 2023-03-19,20:48:49.000,78,11123480,-795,0,1679258928,12909.121215119994,175.81439520000276,54456.84947064 2023-03-19,20:48:50.000,78,11123480,-795,0,1679258929,12909.060588329994,175.85668997999892,54456.80754792 2023-03-19,20:48:51.000,78,11123472,-795,0,1679258930,12909.040379399994,175.89898476000235,54456.83549640001 2023-03-19,20:48:52.000,78,11123476,-795,0,1679258931,12908.919125819993,175.94832866999786,54456.69575400001 2023-03-19,20:48:53.000,78,11123500,-795,0,1679258932,12908.791135929998,176.03291823000473,54456.75863808 2023-03-19,20:48:54.000,78,11123469,-795,0,1679258933,12908.710300209998,176.0893112699996,54456.74466384001 2023-03-19,20:48:55.000,78,11123500,-795,0,1679258934,12908.730509139998,176.03996736000408,54456.9053676 2023-03-19,20:48:56.000,78,11123507,-795,0,1679258935,12908.656409729992,176.07521301000088,54456.821522160004 2023-03-19,20:48:57.000,78,11123584,-795,0,1679258936,12908.575574009992,176.06816388000152,54456.71671536001 2023-03-19,20:48:58.000,78,11123443,-795,0,1679258937,12908.541892460002,176.08226214000024,54456.78658656001 2023-03-19,20:48:59.000,78,11123445,-795,0,1679258938,12908.501474600002,176.07521301000088,54456.81453504001 2023-03-19,20:49:00.000,78,11123493,-795,0,1679258939,12908.393693639991,176.01881996999873,54456.74466384001 2023-03-19,20:49:01.000,78,11123490,-795,0,1679258940,12908.360012090001,175.89898476000235,54456.75863808 2023-03-19,20:49:02.000,78,11123478,-795,0,1679258941,12908.373484709991,175.81439520000276,54456.61190856 2023-03-19,20:49:03.000,78,11123465,-795,0,1679258942,12908.440847810001,175.7932478100047,54456.54203736 2023-03-19,20:49:04.000,78,11123496,-795,0,1679258943,12908.555365079992,175.85668997999892,54456.68177976 2023-03-19,20:49:05.000,78,11123460,-795,0,1679258944,12908.521683530002,176.01177083999937,54456.7306896 2023-03-19,20:49:06.000,78,11123491,-795,0,1679258945,12908.393693639991,176.10340952999832,54456.80754792 2023-03-19,20:49:07.000,78,11123533,-795,0,1679258946,12908.285912679996,176.11045865999768,54456.63286992 2023-03-19,20:49:08.000,78,11123497,-795,0,1679258947,12908.205076959995,176.12455692000367,54456.70972824 2023-03-19,20:49:09.000,78,11123486,-795,0,1679258948,12908.097296,176.09636039999896,54456.6608184 2023-03-19,20:49:10.000,78,11123491,-795,0,1679258949,12908.13097754999,176.09636039999896,54456.8005608 2023-03-19,20:49:11.000,78,11123481,-795,0,1679258950,12908.03666921,176.14570431000175,54456.7306896 2023-03-19,20:49:12.000,78,11123549,-795,0,1679258951,12908.023196589995,176.1879990899979,54456.66780552001 2023-03-19,20:49:13.000,78,11123464,-795,0,1679258952,12908.11750493,176.24439213000005,54456.69575400001 2023-03-19,20:49:14.000,78,11123487,-795,0,1679258953,12908.083823379995,176.3007851700022,54456.75165096 2023-03-19,20:49:15.000,78,11123463,-795,0,1679258954,12908.11750493,176.31488343000092,54456.674792640006 2023-03-19,20:49:16.000,78,11123494,-795,0,1679258955,12908.13771386,176.3853747300018,54456.63985704 2023-03-19,20:49:17.000,78,11123468,-795,0,1679258956,12908.11076861999,176.462915160002,54456.66780552001 2023-03-19,20:49:18.000,78,11123527,-795,0,1679258957,12908.19834065,176.54045559000224,54456.91235472001 2023-03-19,20:49:19.000,78,11123463,-795,0,1679258958,12908.265703749996,176.5968486300044,54456.96126456001 2023-03-19,20:49:20.000,78,11123455,-795,0,1679258959,12908.27917637,176.66733992999798,54456.96825168 2023-03-19,20:49:21.000,78,11123443,-795,0,1679258960,12908.346539469996,176.7448803599982,54456.89838048 2023-03-19,20:49:22.000,78,11123472,-795,0,1679258961,12908.326330539996,176.78717514000164,54456.7306896 2023-03-19,20:49:23.000,78,11123471,-795,0,1679258962,12908.393693639991,176.84356818000379,54456.75863808 2023-03-19,20:49:24.000,78,11123487,-795,0,1679258963,12908.447584119996,176.8929120899993,54456.78658656001 2023-03-19,20:49:25.000,78,11123479,-795,0,1679258964,12908.447584119996,176.8929120899993,54456.74466384001 2023-03-19,20:49:26.000,78,11123477,-795,0,1679258965,12908.589046629997,176.8576664400025,54456.85645776 2023-03-19,20:49:27.000,78,11123522,-795,0,1679258966,12908.582310320002,176.86471557000186,54456.87741912 2023-03-19,20:49:28.000,78,11123481,-795,0,1679258967,12908.656409729992,176.91405948000465,54456.94729032 2023-03-19,20:49:29.000,78,11123438,-795,0,1679258968,12908.683354970002,176.8929120899993,54457.03812288 2023-03-19,20:49:30.000,78,11123515,-795,0,1679258969,12908.710300209998,176.88586295999994,54456.94729032 2023-03-19,20:49:31.000,78,11123534,-795,0,1679258970,12908.717036519993,176.86471557000186,54456.989213040004 2023-03-19,20:49:32.000,78,11123466,-795,0,1679258971,12908.723772830002,176.85061731000314,54456.91235472001 2023-03-19,20:49:33.000,78,11123447,-795,0,1679258972,12908.838290099993,176.85061731000314,54456.93331608001 2023-03-19,20:49:34.000,78,11123496,-795,0,1679258973,12908.898916889993,176.78717514000164,54457.059084240005 2023-03-19,20:49:35.000,78,11123463,-795,0,1679258974,12908.939334749994,176.7096347100014,54457.03113576001 2023-03-19,20:49:36.000,78,11123568,-795,0,1679258975,12908.993225229999,176.7096347100014,54457.04511 2023-03-19,20:49:37.000,78,11123494,-795,0,1679258976,12909.020170469994,176.67438906000461,54457.09401984 2023-03-19,20:49:38.000,78,11123526,-795,0,1679258977,12908.999961539994,176.58979949999775,54457.01716152 2023-03-19,20:49:39.000,78,11123416,-795,0,1679258978,12908.952807369998,176.58979949999775,54457.04511 2023-03-19,20:49:40.000,78,11123495,-795,0,1679258979,12909.013434159999,176.56865210999968,54456.989213040004 2023-03-19,20:49:41.000,78,11123483,-795,0,1679258980,12909.080797259994,176.56160298000032,54457.13594256 2023-03-19,20:49:42.000,78,11123501,-795,0,1679258981,12909.074060949999,176.56865210999968,54457.21280088 2023-03-19,20:49:43.000,78,11123513,-795,0,1679258982,12909.080797259994,176.5122590700048,54457.23376224 2023-03-19,20:49:44.000,78,11123498,-795,0,1679258983,12909.101006189994,176.46996429000137,54457.19882664001 2023-03-19,20:49:45.000,78,11123471,-795,0,1679258984,12909.10774249999,176.47701342000073,54457.24074936 2023-03-19,20:49:46.000,78,11123462,-795,0,1679258985,12909.026906779989,176.43471864000458,54457.17087816001 2023-03-19,20:49:47.000,78,11123491,-795,0,1679258986,12908.986488919989,176.39242386000114,54457.1848524 2023-03-19,20:49:48.000,78,11123508,-795,0,1679258987,12908.946071059989,176.40652211999986,54457.177865280006 2023-03-19,20:49:49.000,78,11123465,-795,0,1679258988,12908.824817479988,176.3501290799977,54457.08703272 2023-03-19,20:49:50.000,78,11123466,-795,0,1679258989,12908.838290099993,176.39242386000114,54457.1848524 2023-03-19,20:49:51.000,78,11123500,-795,0,1679258990,12908.791135929998,176.39242386000114,54457.14991680001 2023-03-19,20:49:52.000,78,11123501,-795,0,1679258991,12908.730509139998,176.3501290799977,54457.10100696001 2023-03-19,20:49:53.000,78,11123458,-795,0,1679258992,12908.703563900002,176.3501290799977,54457.177865280006 2023-03-19,20:49:54.000,78,11123514,-795,0,1679258993,12908.649673419997,176.32898168999964,54457.00318728001 2023-03-19,20:49:55.000,78,11123474,-795,0,1679258994,12908.555365079992,176.28668691000348,54456.81453504001 2023-03-19,20:49:56.000,78,11123515,-795,0,1679258995,12908.535156149992,176.34307994999836,54456.91934184 2023-03-19,20:49:57.000,78,11123459,-795,0,1679258996,12908.481265670001,176.29373604000284,54456.9053676 2023-03-19,20:49:58.000,78,11123468,-795,0,1679258997,12908.521683530002,176.3642273400037,54456.99620016 2023-03-19,20:49:59.000,78,11123465,-795,0,1679258998,12908.562101390002,176.34307994999836,54457.04511 2023-03-19,20:50:00.000,78,11123447,-795,0,1679258999,12908.568837699997,176.37127647000307,54457.05209712001 2023-03-19,20:50:01.000,78,11123484,-795,0,1679259000,12908.528419839997,176.37127647000307,54457.09401984 2023-03-19,20:50:02.000,78,11123498,-795,0,1679259001,12908.535156149992,176.3642273400037,54456.940303200005 2023-03-19,20:50:03.000,78,11123395,-795,0,1679259002,12908.501474600002,176.3501290799977,54456.94729032 2023-03-19,20:50:04.000,78,11123448,-795,0,1679259003,12908.420638880001,176.30783430000156,54456.83549640001 2023-03-19,20:50:05.000,78,11123468,-795,0,1679259004,12908.440847810001,176.37127647000307,54457.02414864 2023-03-19,20:50:06.000,78,11123495,-795,0,1679259005,12908.447584119996,176.41357124999922,54456.99620016 2023-03-19,20:50:07.000,78,11123531,-795,0,1679259006,12908.427375189996,176.44176777000393,54456.92632896 2023-03-19,20:50:08.000,78,11123526,-795,0,1679259007,12908.420638880001,176.46996429000137,54457.03113576001 2023-03-19,20:50:09.000,78,11123471,-795,0,1679259008,12908.33980316,176.50520993999817,54457.107994080005 2023-03-19,20:50:10.000,78,11123452,-795,0,1679259009,12908.292648989991,176.58979949999775,54456.99620016 2023-03-19,20:50:11.000,78,11123525,-795,0,1679259010,12908.25896744,176.63209428000118,54457.04511 2023-03-19,20:50:12.000,78,11123508,-795,0,1679259011,12908.104032309995,176.65324166999926,54456.96825168 2023-03-19,20:50:13.000,78,11123454,-795,0,1679259012,12907.98951503999,176.66029079999862,54456.9752388 2023-03-19,20:50:14.000,78,11123465,-795,0,1679259013,12908.002987659995,176.68848732000333,54457.09401984 2023-03-19,20:50:15.000,78,11123489,-795,0,1679259014,12907.8952067,176.67438906000461,54457.09401984 2023-03-19,20:50:16.000,78,11123483,-795,0,1679259015,12907.834579909999,176.7096347100014,54457.05209712001 2023-03-19,20:50:17.000,78,11123484,-795,0,1679259016,12907.672908469998,176.68848732000333,54456.96126456001 2023-03-19,20:50:18.000,78,11123479,-795,0,1679259017,12907.612281679998,176.71668384000077,54456.91235472001 2023-03-19,20:50:19.000,78,11123441,-795,0,1679259018,12907.477555479993,176.66733992999798,54456.91934184 2023-03-19,20:50:20.000,78,11123483,-795,0,1679259019,12907.443873930002,176.65324166999926,54456.95427744001 2023-03-19,20:50:21.000,78,11123522,-795,0,1679259020,12907.363038210002,176.63914341000054,54456.92632896 2023-03-19,20:50:22.000,78,11123499,-795,0,1679259021,12907.309147729997,176.5968486300044,54456.93331608001 2023-03-19,20:50:23.000,78,11123473,-795,0,1679259022,12907.302411420002,176.58979949999775,54456.89838048 2023-03-19,20:50:24.000,78,11123492,-795,0,1679259023,12907.255257249992,176.54045559000224,54456.940303200005 2023-03-19,20:50:25.000,78,11123454,-795,0,1679259024,12907.221575700001,176.47701342000073,54456.91934184 2023-03-19,20:50:26.000,78,11123485,-795,0,1679259025,12907.181157840001,176.47701342000073,54456.86344488001 2023-03-19,20:50:27.000,78,11123500,-795,0,1679259026,12907.154212599991,176.39242386000114,54456.79357368001 2023-03-19,20:50:28.000,78,11123521,-795,0,1679259027,12907.181157840001,176.37832560000243,54456.73767672 2023-03-19,20:50:29.000,78,11123495,-795,0,1679259028,12907.147476289996,176.37127647000307,54456.71671536001 2023-03-19,20:50:30.000,78,11123507,-795,0,1679259029,12907.167685219996,176.336030819999,54456.891393360005 2023-03-19,20:50:31.000,78,11123494,-795,0,1679259030,12907.167685219996,176.32193256000028,54456.87741912 2023-03-19,20:50:32.000,78,11123462,-795,0,1679259031,12907.134003669991,176.31488343000092,54456.81453504001 2023-03-19,20:50:33.000,78,11123533,-795,0,1679259032,12907.228312009996,176.30783430000156,54456.86344488001 2023-03-19,20:50:34.000,78,11123537,-795,0,1679259033,12907.221575700001,176.336030819999,54456.81453504001 2023-03-19,20:50:35.000,78,11123524,-795,0,1679259034,12907.194630459991,176.31488343000092,54456.8005608 2023-03-19,20:50:36.000,78,11123469,-795,0,1679259035,12907.086849499996,176.3501290799977,54456.64684416001 2023-03-19,20:50:37.000,78,11123491,-795,0,1679259036,12907.107058429996,176.37127647000307,54456.63286992 2023-03-19,20:50:38.000,78,11123493,-795,0,1679259037,12907.134003669991,176.43471864000458,54456.772612320005 2023-03-19,20:50:39.000,78,11123494,-795,0,1679259038,12907.10032212,176.45586603000265,54456.80754792 2023-03-19,20:50:40.000,78,11123467,-795,0,1679259039,12907.127267359996,176.55455385000096,54456.78658656001 2023-03-19,20:50:41.000,78,11123491,-795,0,1679259040,12907.113794739991,176.62504515000182,54456.78658656001 2023-03-19,20:50:42.000,78,11123463,-795,0,1679259041,12907.073376879991,176.7096347100014,54456.6608184 2023-03-19,20:50:43.000,78,11123431,-795,0,1679259042,12907.046431639996,176.80127340000035,54456.68876688 2023-03-19,20:50:44.000,78,11123474,-795,0,1679259043,12907.086849499996,176.8929120899993,54456.71671536001 2023-03-19,20:50:45.000,78,11123511,-795,0,1679259044,12907.046431639996,176.97750164999889,54456.77959944 2023-03-19,20:50:46.000,78,11123490,-795,0,1679259045,12906.99254115999,177.07618947000446,54456.68177976 2023-03-19,20:50:47.000,78,11123484,-795,0,1679259046,12907.01275008999,177.16077903000405,54456.70274112 2023-03-19,20:50:48.000,78,11123485,-795,0,1679259047,12906.97233222999,177.25946685000235,54456.772612320005 2023-03-19,20:50:49.000,78,11123450,-795,0,1679259048,12906.89823282,177.29471249999915,54456.71671536001 2023-03-19,20:50:50.000,78,11123478,-795,0,1679259049,12906.83760603,177.4145477100028,54456.69575400001 2023-03-19,20:50:51.000,78,11123479,-795,0,1679259050,12906.85107864999,177.45684248999896,54456.75165096 2023-03-19,20:50:52.000,78,11123483,-795,0,1679259051,12906.79718817,177.47094074999768,54456.64684416001 2023-03-19,20:50:53.000,78,11123511,-795,0,1679259052,12906.85107864999,177.47798988000432,54456.66780552001 2023-03-19,20:50:54.000,78,11123484,-795,0,1679259053,12906.91844175,177.5343829199992,54456.7306896 2023-03-19,20:50:55.000,78,11123487,-795,0,1679259054,12906.91844175,177.5343829199992,54456.77959944 2023-03-19,20:50:56.000,78,11123521,-795,0,1679259055,12906.89823282,177.52733378999983,54456.49312752 2023-03-19,20:50:57.000,78,11123449,-795,0,1679259056,12907.0194864,177.49208814000303,54456.772612320005 2023-03-19,20:50:58.000,78,11123486,-795,0,1679259057,12907.127267359996,177.52028466000047,54456.78658656001 2023-03-19,20:50:59.000,78,11123490,-795,0,1679259058,12907.201366770001,177.48503901000367,54456.84947064 2023-03-19,20:51:00.000,78,11123493,-795,0,1679259059,12907.288938799997,177.48503901000367,54456.79357368001 2023-03-19,20:51:01.000,78,11123502,-795,0,1679259060,12907.322620350002,177.40749858000345,54456.85645776 2023-03-19,20:51:02.000,78,11123550,-795,0,1679259061,12907.376510829992,177.39340032000473,54456.76562520001 2023-03-19,20:51:03.000,78,11123507,-795,0,1679259062,12907.410192379997,177.36520380000002,54456.82850928 2023-03-19,20:51:04.000,78,11123502,-795,0,1679259063,12907.491028099997,177.3511055400013,54456.870432 2023-03-19,20:51:05.000,78,11123488,-795,0,1679259064,12907.585336439988,177.32995815000322,54456.85645776 2023-03-19,20:51:06.000,78,11123501,-795,0,1679259065,12907.598809059993,177.34405641000194,54456.80754792 2023-03-19,20:51:07.000,78,11123533,-795,0,1679259066,12907.619017989993,177.29471249999915,54456.80754792 2023-03-19,20:51:08.000,78,11123467,-795,0,1679259067,12907.652699539998,177.27356511000107,54456.69575400001 2023-03-19,20:51:09.000,78,11123509,-795,0,1679259068,12907.726798949989,177.24536859000364,54456.82850928 2023-03-19,20:51:10.000,78,11123517,-795,0,1679259069,12907.726798949989,177.25946685000235,54456.92632896 2023-03-19,20:51:11.000,78,11123500,-795,0,1679259070,12907.753744189999,177.23831946000428,54456.89838048 2023-03-19,20:51:12.000,78,11123483,-795,0,1679259071,12907.767216809989,177.23831946000428,54456.88440624001 2023-03-19,20:51:13.000,78,11123435,-795,0,1679259072,12907.800898359994,177.21717206999892,54456.88440624001 2023-03-19,20:51:14.000,78,11123475,-795,0,1679259073,12907.834579909999,177.2876633699998,54456.91235472001 2023-03-19,20:51:15.000,78,11123543,-795,0,1679259074,12907.834579909999,177.24536859000364,54456.89838048 2023-03-19,20:51:16.000,78,11123462,-795,0,1679259075,12907.814370979999,177.3158598900045,54456.80754792 2023-03-19,20:51:17.000,78,11123520,-795,0,1679259076,12907.861525149994,177.37225292999938,54456.91235472001 2023-03-19,20:51:18.000,78,11123493,-795,0,1679259077,12907.942360869994,177.37225292999938,54457.010174400006 2023-03-19,20:51:19.000,78,11123449,-795,0,1679259078,12907.942360869994,177.40749858000345,54457.04511 2023-03-19,20:51:20.000,78,11123524,-795,0,1679259079,12907.8952067,177.46389161999832,54457.08004560001 2023-03-19,20:51:21.000,78,11123422,-795,0,1679259080,12907.922151939994,177.50618640000175,54457.03812288 2023-03-19,20:51:22.000,78,11123466,-795,0,1679259081,12907.767216809989,177.5132355300011,54456.96126456001 2023-03-19,20:51:23.000,78,11123475,-795,0,1679259082,12907.713326329998,177.5132355300011,54456.98222592001 2023-03-19,20:51:24.000,78,11123480,-795,0,1679259083,12907.713326329998,177.5484811799979,54457.05209712001 2023-03-19,20:51:25.000,78,11123494,-795,0,1679259084,12907.733535259998,177.55553031000454,54457.05209712001 2023-03-19,20:51:26.000,78,11123525,-795,0,1679259085,12907.645963229988,177.58372683000198,54456.99620016 2023-03-19,20:51:27.000,78,11123518,-795,0,1679259086,12907.625754299988,177.60487422000006,54457.03812288 2023-03-19,20:51:28.000,78,11123520,-795,0,1679259087,12907.639226919993,177.62602160999813,54457.107994080005 2023-03-19,20:51:29.000,78,11123446,-795,0,1679259088,12907.585336439988,177.5625794400039,54457.059084240005 2023-03-19,20:51:30.000,78,11123502,-795,0,1679259089,12907.511237029998,177.59077596000134,54457.09401984 2023-03-19,20:51:31.000,78,11123491,-795,0,1679259090,12907.470819169997,177.57667770000262,54457.08004560001 2023-03-19,20:51:32.000,78,11123506,-795,0,1679259091,12907.396719759992,177.61192334999942,54456.870432 2023-03-19,20:51:33.000,78,11123454,-795,0,1679259092,12907.450610239997,177.56962857000326,54456.92632896 2023-03-19,20:51:34.000,78,11123538,-795,0,1679259093,12907.477555479993,177.52733378999983,54457.107994080005 2023-03-19,20:51:35.000,78,11123483,-795,0,1679259094,12907.544918580003,177.47094074999768,54457.10100696001 2023-03-19,20:51:36.000,78,11123497,-795,0,1679259095,12907.551654889998,177.48503901000367,54457.14991680001 2023-03-19,20:51:37.000,78,11123471,-795,0,1679259096,12907.511237029998,177.42864597000153,54457.01716152 2023-03-19,20:51:38.000,78,11123458,-795,0,1679259097,12907.511237029998,177.37930205999874,54457.03113576001 2023-03-19,20:51:39.000,78,11123483,-795,0,1679259098,12907.544918580003,177.36520380000002,54457.08703272 2023-03-19,20:51:40.000,78,11123474,-795,0,1679259099,12907.470819169997,177.3511055400013,54457.06607136 2023-03-19,20:51:41.000,78,11123486,-795,0,1679259100,12907.470819169997,177.3158598900045,54457.059084240005 2023-03-19,20:51:42.000,78,11123483,-795,0,1679259101,12907.383247140002,177.3017616299985,54457.010174400006 2023-03-19,20:51:43.000,78,11123476,-795,0,1679259102,12907.363038210002,177.28061424000043,54457.02414864 2023-03-19,20:51:44.000,78,11123464,-795,0,1679259103,12907.329356659997,177.2876633699998,54457.1848524 2023-03-19,20:51:45.000,78,11123489,-795,0,1679259104,12907.255257249992,177.252417720003,54457.10100696001 2023-03-19,20:51:46.000,78,11123489,-795,0,1679259105,12907.194630459991,177.28061424000043,54457.10100696001 2023-03-19,20:51:47.000,78,11123455,-795,0,1679259106,12907.113794739991,177.3017616299985,54457.08703272 2023-03-19,20:51:48.000,78,11123517,-795,0,1679259107,12907.08011319,177.32995815000322,54457.06607136 2023-03-19,20:51:49.000,78,11123490,-795,0,1679259108,12907.006013779996,177.29471249999915,54457.059084240005 2023-03-19,20:51:50.000,78,11123517,-795,0,1679259109,12906.99254115999,177.27356511000107,54457.08004560001 2023-03-19,20:51:51.000,78,11123523,-795,0,1679259110,12906.97906854,177.252417720003,54457.03812288 2023-03-19,20:51:52.000,78,11123538,-795,0,1679259111,12906.91170543999,177.2876633699998,54456.99620016 2023-03-19,20:51:53.000,78,11123539,-795,0,1679259112,12906.904969129995,177.252417720003,54457.02414864 2023-03-19,20:51:54.000,78,11123517,-795,0,1679259113,12906.824133409995,177.252417720003,54457.06607136 2023-03-19,20:51:55.000,78,11123479,-795,0,1679259114,12906.8173971,177.21717206999892,54457.059084240005 2023-03-19,20:51:56.000,78,11123503,-795,0,1679259115,12906.723088759994,177.252417720003,54456.92632896 2023-03-19,20:51:57.000,78,11123488,-795,0,1679259116,12906.635516729999,177.1889755500015,54456.85645776 2023-03-19,20:51:58.000,78,11123458,-795,0,1679259117,12906.72982506999,177.16077903000405,54457.07305848 2023-03-19,20:51:59.000,78,11123468,-795,0,1679259118,12906.783715549995,177.1537299000047,54457.08004560001 2023-03-19,20:52:00.000,78,11123517,-795,0,1679259119,12906.723088759994,177.17487729000277,54457.06607136 2023-03-19,20:52:01.000,78,11123501,-795,0,1679259120,12906.68940720999,177.14668076999806,54456.989213040004 2023-03-19,20:52:02.000,78,11123515,-795,0,1679259121,12906.60857148999,177.2030738100002,54456.87741912 2023-03-19,20:52:03.000,78,11123513,-795,0,1679259122,12906.64898934999,177.14668076999806,54456.940303200005 2023-03-19,20:52:04.000,78,11123543,-795,0,1679259123,12906.68940720999,177.18192642000213,54456.9053676 2023-03-19,20:52:05.000,78,11123503,-795,0,1679259124,12906.622044109994,177.18192642000213,54456.96825168 2023-03-19,20:52:06.000,78,11123475,-795,0,1679259125,12906.561417319994,177.19602468000085,54456.86344488001 2023-03-19,20:52:07.000,78,11123458,-795,0,1679259126,12906.595098869999,177.2030738100002,54456.95427744001 2023-03-19,20:52:08.000,78,11123482,-795,0,1679259127,12906.601835179994,177.2030738100002,54457.03812288 2023-03-19,20:52:09.000,78,11123502,-795,0,1679259128,12906.568153629989,177.18192642000213,54457.06607136 2023-03-19,20:52:10.000,78,11123449,-795,0,1679259129,12906.500790529994,177.19602468000085,54456.93331608001 2023-03-19,20:52:11.000,78,11123519,-795,0,1679259130,12906.473845289998,177.22422119999828,54457.010174400006 2023-03-19,20:52:12.000,78,11123522,-795,0,1679259131,12906.433427429998,177.22422119999828,54456.821522160004 2023-03-19,20:52:13.000,78,11123490,-795,0,1679259132,12906.406482189988,177.18192642000213,54456.821522160004 2023-03-19,20:52:14.000,78,11123494,-795,0,1679259133,12906.419954809993,177.21012293999956,54456.89838048 2023-03-19,20:52:15.000,78,11123535,-795,0,1679259134,12906.366064329988,177.21717206999892,54456.96825168 2023-03-19,20:52:16.000,78,11123450,-795,0,1679259135,12906.312173849998,177.25946685000235,54456.89838048 2023-03-19,20:52:17.000,78,11123495,-795,0,1679259136,12906.325646470003,177.3017616299985,54456.772612320005 2023-03-19,20:52:18.000,78,11123414,-795,0,1679259137,12906.278492299993,177.3158598900045,54456.821522160004 2023-03-19,20:52:19.000,78,11123544,-795,0,1679259138,12906.285228610002,177.4004494500041,54456.772612320005 2023-03-19,20:52:20.000,78,11123453,-795,0,1679259139,12906.339119089993,177.4145477100028,54456.8005608 2023-03-19,20:52:21.000,78,11123545,-795,0,1679259140,12906.352591709998,177.48503901000367,54456.78658656001 2023-03-19,20:52:22.000,78,11123522,-795,0,1679259141,12906.406482189988,177.50618640000175,54456.76562520001 2023-03-19,20:52:23.000,78,11123426,-795,0,1679259142,12906.393009569998,177.54143204999855,54456.69575400001 2023-03-19,20:52:24.000,78,11123446,-795,0,1679259143,12906.440163739993,177.60487422000006,54456.77959944 2023-03-19,20:52:25.000,78,11123473,-795,0,1679259144,12906.480581599993,177.65421813000285,54456.76562520001 2023-03-19,20:52:26.000,78,11123515,-795,0,1679259145,12906.568153629989,177.696512909999,54456.6608184 2023-03-19,20:52:27.000,78,11123559,-795,0,1679259146,12906.588362559989,177.76700420999987,54456.66780552001 2023-03-19,20:52:28.000,78,11123524,-795,0,1679259147,12906.64898934999,177.80224986000394,54456.68177976 2023-03-19,20:52:29.000,78,11123450,-795,0,1679259148,12906.71635245,177.8445446400001,54456.74466384001 2023-03-19,20:52:30.000,78,11123498,-795,0,1679259149,12906.803924479995,177.8727411600048,54456.78658656001 2023-03-19,20:52:31.000,78,11123524,-755,0,1679259150,12906.904969129995,177.87979029000417,54456.74466384001 2023-03-19,20:52:32.000,78,11123477,-795,0,1679259151,12906.97233222999,177.9079868100016,54456.74466384001 2023-03-19,20:52:33.000,78,11123431,-795,0,1679259152,12907.10032212,177.9714289800031,54456.77959944 2023-03-19,20:52:34.000,78,11123517,-795,0,1679259153,12907.174421529991,177.98552724000183,54456.80754792 2023-03-19,20:52:35.000,78,11123496,-795,0,1679259154,12907.235048319992,177.99962550000055,54456.77959944 2023-03-19,20:52:36.000,78,11123472,-795,0,1679259155,12907.228312009996,178.03487115000462,54456.772612320005 2023-03-19,20:52:37.000,78,11123492,-795,0,1679259156,12907.295675109992,178.08421506000013,54456.82850928 2023-03-19,20:52:38.000,78,11123493,-795,0,1679259157,12907.416928689992,178.1053624499982,54457.03113576001 2023-03-19,20:52:39.000,78,11123531,-795,0,1679259158,12907.544918580003,178.11241158000485,54456.99620016 2023-03-19,20:52:40.000,78,11123473,-795,0,1679259159,12907.612281679998,178.1899520099978,54457.09401984 2023-03-19,20:52:41.000,78,11123499,-795,0,1679259160,12907.612281679998,178.28863983000338,54457.07305848 2023-03-19,20:52:42.000,78,11123494,-795,0,1679259161,12907.645963229988,178.23224679000123,54456.96825168 2023-03-19,20:52:43.000,78,11123437,-795,0,1679259162,12907.632490609998,178.28159070000402,54457.03113576001 2023-03-19,20:52:44.000,78,11123468,-795,0,1679259163,12907.686381089989,178.30978722000145,54457.13594256 2023-03-19,20:52:45.000,78,11123481,-795,0,1679259164,12907.666172159988,178.35208200000488,54457.10100696001 2023-03-19,20:52:46.000,78,11123496,-795,0,1679259165,12907.693117399998,178.3661802600036,54457.07305848 2023-03-19,20:52:47.000,78,11123511,-795,0,1679259166,12907.706590019989,178.38732765000168,54457.12196832001 2023-03-19,20:52:48.000,78,11123474,-795,0,1679259167,12907.720062639994,178.35913113000424,54457.226775120005 2023-03-19,20:52:49.000,78,11123501,-795,0,1679259168,12907.720062639994,178.4507698200032,54457.226775120005 2023-03-19,20:52:50.000,78,11123468,-795,0,1679259169,12907.706590019989,178.4648680800019,54457.19183952 2023-03-19,20:52:51.000,78,11123460,-795,0,1679259170,12907.706590019989,178.52126112000406,54457.226775120005 2023-03-19,20:52:52.000,78,11123476,-795,0,1679259171,12907.659435849993,178.5847032899983,54457.12895544001 2023-03-19,20:52:53.000,78,11123513,-795,0,1679259172,12907.619017989993,178.63404720000108,54457.09401984 2023-03-19,20:52:54.000,78,11123494,-795,0,1679259173,12907.639226919993,178.64109633000044,54457.177865280006 2023-03-19,20:52:55.000,78,11123521,-795,0,1679259174,12907.632490609998,178.73978414999874,54457.2547236 2023-03-19,20:52:56.000,78,11123476,-795,0,1679259175,12907.592072749998,178.78207893000217,54457.23376224 2023-03-19,20:52:57.000,78,11123441,-795,0,1679259176,12907.571863819998,178.83847197000432,54457.07305848 2023-03-19,20:52:58.000,78,11123448,-795,0,1679259177,12907.416928689992,178.9583071800007,54457.03812288 2023-03-19,20:52:59.000,78,11123521,-795,0,1679259178,12907.491028099997,178.95125805000134,54457.08004560001 2023-03-19,20:53:00.000,78,11123477,-795,0,1679259179,12907.544918580003,178.95125805000134,54457.12895544001 2023-03-19,20:53:01.000,78,11123519,-795,0,1679259180,12907.558391199993,179.01470022000285,54457.16389104 2023-03-19,20:53:02.000,78,11123496,-795,0,1679259181,12907.524709650002,179.0217493500022,54457.107994080005 2023-03-19,20:53:03.000,78,11123464,-795,0,1679259182,12907.524709650002,179.0217493500022,54457.14292968 2023-03-19,20:53:04.000,78,11123464,-795,0,1679259183,12907.571863819998,179.02879848000157,54457.29664632001 2023-03-19,20:53:05.000,78,11123496,-795,0,1679259184,12907.558391199993,179.0428967400003,54457.20581376 2023-03-19,20:53:06.000,78,11123520,-795,0,1679259185,12907.551654889998,179.07814239000436,54457.226775120005 2023-03-19,20:53:07.000,78,11123520,-795,0,1679259186,12907.517973339993,179.09224065000308,54457.07305848 2023-03-19,20:53:08.000,78,11123479,-795,0,1679259187,12907.544918580003,179.07109325999772,54457.14991680001 2023-03-19,20:53:09.000,78,11123488,-795,0,1679259188,12907.571863819998,179.1204371700005,54457.21978800001 2023-03-19,20:53:10.000,78,11123549,-795,0,1679259189,12907.639226919993,179.07109325999772,54457.26869784001 2023-03-19,20:53:11.000,78,11123486,-795,0,1679259190,12907.706590019989,179.01470022000285,54457.226775120005 2023-03-19,20:53:12.000,78,11123507,-795,0,1679259191,12907.753744189999,178.94420892000198,54457.20581376 2023-03-19,20:53:13.000,78,11123422,-795,0,1679259192,12907.84805252999,178.93011066000327,54457.12895544001 2023-03-19,20:53:14.000,78,11123510,-795,0,1679259193,12907.874997769999,178.98650369999814,54457.17087816001 2023-03-19,20:53:15.000,78,11123502,-795,0,1679259194,12907.91541563,178.9583071800007,54457.21978800001 2023-03-19,20:53:16.000,78,11123458,-795,0,1679259195,12907.854788839999,178.90191413999855,54457.24773648001 2023-03-19,20:53:17.000,78,11123444,-795,0,1679259196,12907.874997769999,178.93715979000262,54457.35254328 2023-03-19,20:53:18.000,78,11123489,-795,0,1679259197,12907.942360869994,178.91601240000455,54457.55516976001 2023-03-19,20:53:19.000,78,11123475,-795,0,1679259198,12907.94909717999,178.9230615300039,54457.57613112 2023-03-19,20:53:20.000,78,11123529,-795,0,1679259199,12907.962569799995,178.8596193600024,54457.6390152 2023-03-19,20:53:21.000,78,11123470,-795,0,1679259200,12907.92888824999,178.83142283999769,54457.64600232 2023-03-19,20:53:22.000,78,11123470,-795,0,1679259201,12907.874997769999,178.82437370999833,54457.46433720001 2023-03-19,20:53:23.000,78,11123516,-795,0,1679259202,12907.834579909999,178.85257023000304,54457.569144 2023-03-19,20:53:24.000,78,11123495,-795,0,1679259203,12907.787425739989,178.8102754499996,54457.54818264 2023-03-19,20:53:25.000,78,11123459,-795,0,1679259204,12907.821107289994,178.78912806000153,54457.61805384 2023-03-19,20:53:26.000,78,11123499,-795,0,1679259205,12907.901943009994,178.7750298000028,54457.65298944001 2023-03-19,20:53:27.000,78,11123493,-795,0,1679259206,12907.901943009994,178.8102754499996,54457.611066720005 2023-03-19,20:53:28.000,78,11123502,-795,0,1679259207,12907.93562456,178.78912806000153,54457.76478336 2023-03-19,20:53:29.000,78,11123428,-795,0,1679259208,12907.93562456,178.81732457999897,54457.63202808001 2023-03-19,20:53:30.000,78,11123452,-795,0,1679259209,12907.92888824999,178.7750298000028,54457.68792504 2023-03-19,20:53:31.000,78,11123488,-795,0,1679259210,12907.95583349,178.8102754499996,54457.7088864 2023-03-19,20:53:32.000,78,11123475,-795,0,1679259211,12907.922151939994,178.78207893000217,54457.66696368 2023-03-19,20:53:33.000,78,11123504,-795,0,1679259212,12907.90867931999,178.80322632000025,54457.60407960001 2023-03-19,20:53:34.000,78,11123473,-795,0,1679259213,12907.94909717999,178.78912806000153,54457.729847760005 2023-03-19,20:53:35.000,78,11123550,-795,0,1679259214,12907.95583349,178.78912806000153,54457.79971896001 2023-03-19,20:53:36.000,78,11123516,-795,0,1679259215,12907.96930610999,178.78912806000153,54457.75080912001 2023-03-19,20:53:37.000,78,11123450,-795,0,1679259216,12907.881734079994,178.80322632000025,54457.65298944001 2023-03-19,20:53:38.000,78,11123421,-795,0,1679259217,12907.88847038999,178.7961771900009,54457.70189928001 2023-03-19,20:53:39.000,78,11123452,-795,0,1679259218,12907.874997769999,178.80322632000025,54457.73683488 2023-03-19,20:53:40.000,78,11123497,-795,0,1679259219,12907.861525149994,178.81732457999897,54457.70189928001 2023-03-19,20:53:41.000,78,11123476,-795,0,1679259220,12907.773953119999,178.83847197000432,54457.68792504 2023-03-19,20:53:42.000,78,11123491,-795,0,1679259221,12907.760480499994,178.84552110000368,54457.59010536 2023-03-19,20:53:43.000,78,11123507,-795,0,1679259222,12907.747007879989,178.88076675000048,54457.68792504 2023-03-19,20:53:44.000,78,11123461,-795,0,1679259223,12907.814370979999,178.87371762000112,54457.78574472 2023-03-19,20:53:45.000,78,11123461,-795,0,1679259224,12907.773953119999,178.88076675000048,54457.79971896001 2023-03-19,20:53:46.000,78,11123469,-795,0,1679259225,12907.713326329998,178.94420892000198,54457.7088864 2023-03-19,20:53:47.000,78,11123505,-795,0,1679259226,12907.686381089989,178.93715979000262,54457.61805384 2023-03-19,20:53:48.000,78,11123511,-795,0,1679259227,12907.645963229988,178.9583071800007,54457.611066720005 2023-03-19,20:53:49.000,78,11123500,-795,0,1679259228,12907.672908469998,178.97945456999878,54457.71587352 2023-03-19,20:53:50.000,78,11123470,-795,0,1679259229,12907.672908469998,178.96535631000006,54457.72286064001 2023-03-19,20:53:51.000,78,11123503,-795,0,1679259230,12907.645963229988,179.0076510900035,54457.7088864 2023-03-19,20:53:52.000,78,11123476,-795,0,1679259231,12907.639226919993,179.01470022000285,54457.58311824001 2023-03-19,20:53:53.000,78,11123449,-795,0,1679259232,12907.713326329998,179.0428967400003,54457.68792504 2023-03-19,20:53:54.000,78,11123464,-795,0,1679259233,12907.699853709993,179.06404412999836,54457.63202808001 2023-03-19,20:53:55.000,78,11123492,-795,0,1679259234,12907.632490609998,179.08519152000372,54457.60407960001 2023-03-19,20:53:56.000,78,11123503,-795,0,1679259235,12907.666172159988,179.0428967400003,54457.58311824001 2023-03-19,20:53:57.000,78,11123489,-795,0,1679259236,12907.585336439988,179.056994999999,54457.513247040006 2023-03-19,20:53:58.000,78,11123456,-795,0,1679259237,12907.625754299988,179.09928978000244,54457.52023416 2023-03-19,20:53:59.000,78,11123519,-795,0,1679259238,12907.605545369988,179.0217493500022,54457.38049176 2023-03-19,20:54:00.000,78,11123502,-795,0,1679259239,12907.666172159988,179.09928978000244,54457.569144 2023-03-19,20:54:01.000,78,11123513,-795,0,1679259240,12907.672908469998,179.1063389100018,54457.59010536 2023-03-19,20:54:02.000,78,11123484,-795,0,1679259241,12907.612281679998,179.06404412999836,54457.45735008001 2023-03-19,20:54:03.000,78,11123438,-795,0,1679259242,12907.619017989993,179.06404412999836,54457.46433720001 2023-03-19,20:54:04.000,78,11123506,-795,0,1679259243,12907.672908469998,179.12748629999987,54457.59709248 2023-03-19,20:54:05.000,78,11123450,-795,0,1679259244,12907.645963229988,179.13453542999923,54457.58311824001 2023-03-19,20:54:06.000,78,11123463,-795,0,1679259245,12907.639226919993,179.09928978000244,54457.492285680004 2023-03-19,20:54:07.000,78,11123517,-795,0,1679259246,12907.585336439988,179.21912498999882,54457.60407960001 2023-03-19,20:54:08.000,78,11123511,-795,0,1679259247,12907.592072749998,179.19797760000074,54457.57613112 2023-03-19,20:54:09.000,78,11123414,-795,0,1679259248,12907.598809059993,179.28961628999969,54457.59709248 2023-03-19,20:54:10.000,78,11123464,-795,0,1679259249,12907.598809059993,179.2543706400029,54457.53420840001 2023-03-19,20:54:11.000,78,11123474,-795,0,1679259250,12907.592072749998,179.33896020000248,54457.569144 2023-03-19,20:54:12.000,78,11123522,-795,0,1679259251,12907.571863819998,179.3671567199999,54457.45735008001 2023-03-19,20:54:13.000,78,11123533,-795,0,1679259252,12907.497764409993,179.43764802000078,54457.45036296 2023-03-19,20:54:14.000,78,11123485,-795,0,1679259253,12907.565127510003,179.46584453999822,54457.55516976001 2023-03-19,20:54:15.000,78,11123484,-795,0,1679259254,12907.565127510003,179.515188450001,54457.58311824001 2023-03-19,20:54:16.000,78,11123470,-795,0,1679259255,12907.578600129993,179.52223758000036,54457.569144 2023-03-19,20:54:17.000,78,11123418,-795,0,1679259256,12907.470819169997,179.58567975000187,54457.46433720001 2023-03-19,20:54:18.000,78,11123451,-795,0,1679259257,12907.517973339993,179.62797452999803,54457.492285680004 2023-03-19,20:54:19.000,78,11123488,-795,0,1679259258,12907.538182269993,179.64912192000338,54457.492285680004 2023-03-19,20:54:20.000,78,11123469,-795,0,1679259259,12907.551654889998,179.70551495999825,54457.45735008001 2023-03-19,20:54:21.000,78,11123534,-795,0,1679259260,12907.524709650002,179.78305538999848,54457.46433720001 2023-03-19,20:54:22.000,78,11123523,-795,0,1679259261,12907.491028099997,179.79715365000447,54457.40844024 2023-03-19,20:54:23.000,78,11123561,-795,0,1679259262,12907.558391199993,179.79010451999784,54457.43638872001 2023-03-19,20:54:24.000,78,11123501,-795,0,1679259263,12907.612281679998,179.83944843000063,54457.52023416 2023-03-19,20:54:25.000,78,11123451,-795,0,1679259264,12907.592072749998,179.90289060000214,54457.61805384 2023-03-19,20:54:26.000,78,11123513,-795,0,1679259265,12907.565127510003,179.8746940800047,54457.4992728 2023-03-19,20:54:27.000,78,11123484,-795,0,1679259266,12907.497764409993,179.8746940800047,54457.4294016 2023-03-19,20:54:28.000,78,11123497,-795,0,1679259267,12907.511237029998,179.85354668999935,54457.46433720001 2023-03-19,20:54:29.000,78,11123492,-795,0,1679259268,12907.578600129993,179.8112519100032,54457.394466000005 2023-03-19,20:54:30.000,78,11123538,-795,0,1679259269,12907.598809059993,179.84649756,54457.45735008001 2023-03-19,20:54:31.000,78,11123552,-795,0,1679259270,12907.619017989993,179.8253501700019,54457.50625992001 2023-03-19,20:54:32.000,78,11123519,-795,0,1679259271,12907.605545369988,179.83239930000127,54457.443375840005 2023-03-19,20:54:33.000,78,11123492,-795,0,1679259272,12907.645963229988,179.79715365000447,54457.59010536 2023-03-19,20:54:34.000,78,11123465,-795,0,1679259273,12907.686381089989,179.8112519100032,54457.52722128 2023-03-19,20:54:35.000,78,11123537,-795,0,1679259274,12907.666172159988,179.8253501700019,54457.53420840001 2023-03-19,20:54:36.000,78,11123503,-795,0,1679259275,12907.706590019989,179.84649756,54457.40844024 2023-03-19,20:54:37.000,78,11123529,-795,0,1679259276,12907.666172159988,179.83239930000127,54457.45036296 2023-03-19,20:54:38.000,78,11123496,-795,0,1679259277,12907.753744189999,179.88174321000406,54457.59709248 2023-03-19,20:54:39.000,78,11123502,-795,0,1679259278,12907.834579909999,179.85354668999935,54457.60407960001 2023-03-19,20:54:40.000,78,11123515,-795,0,1679259279,12907.90867931999,179.8605958199987,54457.60407960001 2023-03-19,20:54:41.000,78,11123456,-795,0,1679259280,12907.922151939994,179.8746940800047,54457.62504096001 2023-03-19,20:54:42.000,78,11123520,-795,0,1679259281,12907.901943009994,179.93108711999957,54457.4992728 2023-03-19,20:54:43.000,78,11123477,-795,0,1679259282,12907.98951503999,179.91698886000086,54457.569144 2023-03-19,20:54:44.000,78,11123510,-795,0,1679259283,12908.083823379995,179.9592836400043,54457.53420840001 2023-03-19,20:54:45.000,78,11123528,-795,0,1679259284,12908.17813172,179.98043103000236,54457.67395080001 2023-03-19,20:54:46.000,78,11123491,-795,0,1679259285,12908.27917637,180.02272580999852,54457.73683488 2023-03-19,20:54:47.000,78,11123503,-795,0,1679259286,12908.31959423,180.05092233000323,54457.75779624 2023-03-19,20:54:48.000,78,11123500,-795,0,1679259287,12908.400429950001,180.0932171099994,54457.79273184001 2023-03-19,20:54:49.000,78,11123495,-795,0,1679259288,12908.386957329996,180.05092233000323,54457.729847760005 2023-03-19,20:54:50.000,78,11123499,-795,0,1679259289,12908.474529359992,180.0932171099994,54457.75779624 2023-03-19,20:54:51.000,78,11123484,-795,0,1679259290,12908.481265670001,180.07911885000067,54457.83465456 2023-03-19,20:54:52.000,78,11123535,-795,0,1679259291,12908.400429950001,180.0932171099994,54457.75779624 2023-03-19,20:54:53.000,78,11123512,-795,0,1679259292,12908.326330539996,180.08616798000003,54457.778757600005 2023-03-19,20:54:54.000,78,11123484,-795,0,1679259293,12908.306121609996,180.0932171099994,54457.91850000001 2023-03-19,20:54:55.000,78,11123519,-795,0,1679259294,12908.27917637,180.0086275499998,54457.897538640005 2023-03-19,20:54:56.000,78,11123491,-795,0,1679259295,12908.25896744,180.07911885000067,54457.93247424 2023-03-19,20:54:57.000,78,11123463,-795,0,1679259296,12908.097296,180.1214136300041,54457.897538640005 2023-03-19,20:54:58.000,78,11123545,-795,0,1679259297,12908.03666921,180.1707575399996,54457.8136932 2023-03-19,20:54:59.000,78,11123471,-795,0,1679259298,12907.99625135,180.11436450000474,54457.8136932 2023-03-19,20:55:00.000,78,11123522,-795,0,1679259299,12907.8952067,180.11436450000474,54457.68792504 2023-03-19,20:55:01.000,78,11123500,-795,0,1679259300,12908.002987659995,180.14961015000154,54457.82068032001 2023-03-19,20:55:02.000,78,11123541,-795,0,1679259301,12907.982778729995,180.21305232000304,54457.85561592 2023-03-19,20:55:03.000,78,11123556,-795,0,1679259302,12908.01646028,180.2201014500024,54457.778757600005 2023-03-19,20:55:04.000,78,11123511,-795,0,1679259303,12908.00972396999,180.22715058000176,54457.93946136001 2023-03-19,20:55:05.000,78,11123406,-795,0,1679259304,12908.043405519995,180.18485579999833,54457.946448480005 2023-03-19,20:55:06.000,78,11123497,-795,0,1679259305,12908.02993289999,180.20600319000368,54457.827667440004 2023-03-19,20:55:07.000,78,11123477,-795,0,1679259306,12907.97604242,180.21305232000304,54457.75779624 2023-03-19,20:55:08.000,78,11123513,-795,0,1679259307,12908.01646028,180.17780666999897,54457.75080912001 2023-03-19,20:55:09.000,78,11123483,-795,0,1679259308,12908.07035075999,180.1073153699981,54457.85561592 2023-03-19,20:55:10.000,78,11123473,-795,0,1679259309,12908.07708707,180.0932171099994,54457.87657728 2023-03-19,20:55:11.000,78,11123502,-795,0,1679259310,12908.13097754999,180.0579714600026,54457.8136932 2023-03-19,20:55:12.000,78,11123511,-795,0,1679259311,12908.164659099995,180.02272580999852,54457.827667440004 2023-03-19,20:55:13.000,78,11123502,-795,0,1679259312,12908.265703749996,179.98043103000236,54457.827667440004 2023-03-19,20:55:14.000,78,11123487,-795,0,1679259313,12908.27917637,180.0368240700045,54457.8136932 2023-03-19,20:55:15.000,78,11123520,-795,0,1679259314,12908.31959423,180.02977493999788,54457.84164168001 2023-03-19,20:55:16.000,78,11123544,-795,0,1679259315,12908.265703749996,180.05092233000323,54457.63202808001 2023-03-19,20:55:17.000,78,11123485,-795,0,1679259316,12908.292648989991,180.04387320000387,54457.69491216 2023-03-19,20:55:18.000,78,11123520,-795,0,1679259317,12908.265703749996,180.0368240700045,54457.85561592 2023-03-19,20:55:19.000,78,11123538,-795,0,1679259318,12908.23875851,180.0368240700045,54457.90452576 2023-03-19,20:55:20.000,78,11123487,-795,0,1679259319,12908.21854958,180.13551189000282,54457.91151288 2023-03-19,20:55:21.000,78,11123457,-795,0,1679259320,12908.19160433999,180.0579714600026,54457.80670608 2023-03-19,20:55:22.000,78,11123510,-795,0,1679259321,12908.13097754999,180.12846276000346,54457.7088864 2023-03-19,20:55:23.000,78,11123469,-795,0,1679259322,12908.11750493,180.10026623999875,54457.70189928001 2023-03-19,20:55:24.000,78,11123518,-795,0,1679259323,12908.083823379995,180.1214136300041,54457.659976560004 2023-03-19,20:55:25.000,78,11123473,-795,0,1679259324,12908.104032309995,180.13551189000282,54457.778757600005 2023-03-19,20:55:26.000,78,11123512,-795,0,1679259325,12908.11750493,180.1566592800009,54457.79971896001 2023-03-19,20:55:27.000,78,11123505,-795,0,1679259326,12908.13771386,180.1073153699981,54457.743822 2023-03-19,20:55:28.000,78,11123504,-795,0,1679259327,12908.13097754999,180.16370841000025,54457.729847760005 2023-03-19,20:55:29.000,78,11123497,-795,0,1679259328,12908.19160433999,180.14256102000218,54457.778757600005 2023-03-19,20:55:30.000,78,11123482,-795,0,1679259329,12908.21854958,180.1707575399996,54457.76478336 2023-03-19,20:55:31.000,78,11123523,-795,0,1679259330,12908.25223112999,180.13551189000282,54457.69491216 2023-03-19,20:55:32.000,78,11123538,-795,0,1679259331,12908.245494819996,180.16370841000025,54457.66696368 2023-03-19,20:55:33.000,78,11123521,-795,0,1679259332,12908.27917637,180.1566592800009,54457.680937920006 2023-03-19,20:55:34.000,78,11123485,-795,0,1679259333,12908.326330539996,180.14961015000154,54457.8136932 2023-03-19,20:55:35.000,78,11123463,-795,0,1679259334,12908.353275779991,180.13551189000282,54457.79971896001 2023-03-19,20:55:36.000,78,11123513,-795,0,1679259335,12908.33980316,180.1214136300041,54457.72286064001 2023-03-19,20:55:37.000,78,11123523,-795,0,1679259336,12908.353275779991,180.1073153699981,54457.729847760005 2023-03-19,20:55:38.000,78,11123472,-795,0,1679259337,12908.306121609996,180.0932171099994,54457.680937920006 2023-03-19,20:55:39.000,78,11123508,-795,0,1679259338,12908.353275779991,180.0932171099994,54457.79971896001 2023-03-19,20:55:40.000,78,11123511,-795,0,1679259339,12908.360012090001,180.08616798000003,54457.680937920006 2023-03-19,20:55:41.000,78,11123528,-795,0,1679259340,12908.292648989991,180.06502059000195,54457.729847760005 2023-03-19,20:55:42.000,78,11123462,-795,0,1679259341,12908.25896744,180.08616798000003,54457.659976560004 2023-03-19,20:55:43.000,78,11123488,-795,0,1679259342,12908.225285889996,180.05092233000323,54457.65298944001 2023-03-19,20:55:44.000,78,11123488,-795,0,1679259343,12908.21181326999,180.0932171099994,54457.68792504 2023-03-19,20:55:45.000,78,11123530,-795,0,1679259344,12908.19834065,180.10026623999875,54457.64600232 2023-03-19,20:55:46.000,78,11123476,-795,0,1679259345,12908.13771386,180.1214136300041,54457.61805384 2023-03-19,20:55:47.000,78,11123501,-795,0,1679259346,12908.11750493,180.05092233000323,54457.513247040006 2023-03-19,20:55:48.000,78,11123514,-795,0,1679259347,12908.05014182999,180.02272580999852,54457.513247040006 2023-03-19,20:55:49.000,78,11123512,-795,0,1679259348,12908.05014182999,180.0086275499998,54457.52722128 2023-03-19,20:55:50.000,78,11123483,-795,0,1679259349,12908.043405519995,180.01567667999916,54457.65298944001 2023-03-19,20:55:51.000,78,11123537,-795,0,1679259350,12908.01646028,179.9592836400043,54457.54818264 2023-03-19,20:55:52.000,78,11123522,-795,0,1679259351,12907.942360869994,179.99452929000108,54457.53420840001 2023-03-19,20:55:53.000,78,11123488,-795,0,1679259352,12907.95583349,180.01567667999916,54457.53420840001 2023-03-19,20:55:54.000,78,11123479,-795,0,1679259353,12907.95583349,180.0579714600026,54457.55516976001 2023-03-19,20:55:55.000,78,11123493,-795,0,1679259354,12907.94909717999,180.05092233000323,54457.59010536 2023-03-19,20:55:56.000,78,11123505,-795,0,1679259355,12907.93562456,180.07911885000067,54457.492285680004 2023-03-19,20:55:57.000,78,11123556,-795,0,1679259356,12907.861525149994,180.10026623999875,54457.40844024 2023-03-19,20:55:58.000,78,11123469,-795,0,1679259357,12907.88847038999,180.12846276000346,54457.443375840005 2023-03-19,20:55:59.000,78,11123478,-795,0,1679259358,12907.91541563,180.17780666999897,54457.59010536 2023-03-19,20:56:00.000,78,11123486,-795,0,1679259359,12907.901943009994,180.22715058000176,54457.52023416 2023-03-19,20:56:01.000,78,11123483,-795,0,1679259360,12907.82784359999,180.32583840000007,54457.45735008001 2023-03-19,20:56:02.000,78,11123513,-795,0,1679259361,12907.747007879989,180.38928057000157,54457.38747888001 2023-03-19,20:56:03.000,78,11123474,-795,0,1679259362,12907.82784359999,180.44567361000372,54457.48529856001 2023-03-19,20:56:04.000,78,11123499,-795,0,1679259363,12907.861525149994,180.44567361000372,54457.53420840001 2023-03-19,20:56:05.000,78,11123516,-795,0,1679259364,12907.82784359999,180.5020666499986,54457.57613112 2023-03-19,20:56:06.000,78,11123521,-795,0,1679259365,12907.760480499994,180.53731230000267,54457.48529856001 2023-03-19,20:56:07.000,78,11123481,-795,0,1679259366,12907.767216809989,180.57255794999946,54457.52023416 2023-03-19,20:56:08.000,78,11123466,-795,0,1679259367,12907.794162049999,180.57255794999946,54457.569144 2023-03-19,20:56:09.000,78,11123489,-795,0,1679259368,12907.814370979999,180.62190186000225,54457.47132432 2023-03-19,20:56:10.000,78,11123460,-795,0,1679259369,12907.800898359994,180.64304925000033,54457.47831144 2023-03-19,20:56:11.000,78,11123510,-795,0,1679259370,12907.841316219994,180.65714750999905,54457.492285680004 2023-03-19,20:56:12.000,78,11123518,-795,0,1679259371,12907.807634669989,180.6500983799997,54457.43638872001 2023-03-19,20:56:13.000,78,11123480,-795,0,1679259372,12907.841316219994,180.68534403000376,54457.40844024 2023-03-19,20:56:14.000,78,11123488,-795,0,1679259373,12907.92888824999,180.70649142000184,54457.53420840001 2023-03-19,20:56:15.000,78,11123473,-795,0,1679259374,12907.88847038999,180.74173706999863,54457.513247040006 2023-03-19,20:56:16.000,78,11123504,-795,0,1679259375,12907.90867931999,180.7135405500012,54457.54119552 2023-03-19,20:56:17.000,78,11123449,-795,0,1679259376,12907.88847038999,180.70649142000184,54457.40844024 2023-03-19,20:56:18.000,78,11123476,-795,0,1679259377,12907.901943009994,180.73468793999928,54457.45036296 2023-03-19,20:56:19.000,78,11123511,-795,0,1679259378,12907.93562456,180.68534403000376,54457.45036296 2023-03-19,20:56:20.000,78,11123501,-795,0,1679259379,12907.97604242,180.69944229000248,54457.47831144 2023-03-19,20:56:21.000,78,11123524,-795,0,1679259380,12907.96930610999,180.72763880999992,54457.4992728 2023-03-19,20:56:22.000,78,11123511,-795,0,1679259381,12907.94909717999,180.73468793999928,54457.45036296 2023-03-19,20:56:23.000,78,11123479,-795,0,1679259382,12907.982778729995,180.7135405500012,54457.4294016 2023-03-19,20:56:24.000,78,11123506,-795,0,1679259383,12908.05687814,180.70649142000184,54457.60407960001 2023-03-19,20:56:25.000,78,11123487,-795,0,1679259384,12908.043405519995,180.74173706999863,54457.54818264 2023-03-19,20:56:26.000,78,11123516,-675,0,1679259385,12908.05687814,180.75583533000463,54457.513247040006 2023-03-19,20:56:27.000,78,11123466,-795,0,1679259386,12908.02993289999,180.76993359000335,54457.394466000005 2023-03-19,20:56:28.000,78,11123450,-795,0,1679259387,12908.07708707,180.79108098000142,54457.50625992001 2023-03-19,20:56:29.000,78,11123538,-795,0,1679259388,12908.184868029995,180.85452315000293,54457.57613112 2023-03-19,20:56:30.000,78,11123459,-795,0,1679259389,12908.225285889996,180.875670540001,54457.63202808001 2023-03-19,20:56:31.000,78,11123508,-795,0,1679259390,12908.245494819996,180.84747402000357,54457.58311824001 2023-03-19,20:56:32.000,78,11123466,-795,0,1679259391,12908.272440059991,180.8615722800023,54457.61805384 2023-03-19,20:56:33.000,78,11123447,-795,0,1679259392,12908.27917637,180.86862141000165,54457.53420840001 2023-03-19,20:56:34.000,78,11123433,-795,0,1679259393,12908.31959423,180.88976879999973,54457.63202808001 2023-03-19,20:56:35.000,78,11123513,-795,0,1679259394,12908.400429950001,180.8615722800023,54457.63202808001 2023-03-19,20:56:36.000,78,11123516,-795,0,1679259395,12908.447584119996,180.875670540001,54457.63202808001 2023-03-19,20:56:37.000,78,11123497,-795,0,1679259396,12908.427375189996,180.8968179299991,54457.60407960001 2023-03-19,20:56:38.000,78,11123486,-795,0,1679259397,12908.434111499992,180.93911271000252,54457.60407960001 2023-03-19,20:56:39.000,78,11123489,-795,0,1679259398,12908.535156149992,180.98140748999867,54457.729847760005 2023-03-19,20:56:40.000,78,11123508,-795,0,1679259399,12908.636200799992,180.98845661999803,54457.79273184001 2023-03-19,20:56:41.000,78,11123487,-795,0,1679259400,12908.609255559997,180.90386705999845,54457.680937920006 2023-03-19,20:56:42.000,78,11123434,-795,0,1679259401,12908.602519250002,180.9602601000006,54457.64600232 2023-03-19,20:56:43.000,78,11123460,-795,0,1679259402,12908.649673419997,180.94616184000188,54457.69491216 2023-03-19,20:56:44.000,78,11123463,-795,0,1679259403,12908.703563900002,180.91796532000444,54457.69491216 2023-03-19,20:56:45.000,78,11123540,-795,0,1679259404,12908.663146040002,180.98140748999867,54457.72286064001 2023-03-19,20:56:46.000,78,11123486,-795,0,1679259405,12908.636200799992,181.01665314000275,54457.69491216 2023-03-19,20:56:47.000,78,11123491,-795,0,1679259406,12908.649673419997,181.0096040100034,54457.7088864 2023-03-19,20:56:48.000,78,11123480,-795,0,1679259407,12908.723772830002,181.0237022700021,54457.83465456 2023-03-19,20:56:49.000,78,11123435,-795,0,1679259408,12908.710300209998,181.0871444400036,54457.79273184001 2023-03-19,20:56:50.000,78,11123479,-795,0,1679259409,12908.669882349997,181.14353747999849,54457.79273184001 2023-03-19,20:56:51.000,78,11123483,-795,0,1679259410,12908.676618659993,181.1223900900004,54457.83465456 2023-03-19,20:56:52.000,78,11123495,-795,0,1679259411,12908.649673419997,181.20697965,54457.69491216 2023-03-19,20:56:53.000,78,11123529,-795,0,1679259412,12908.663146040002,181.24927443000342,54457.83465456 2023-03-19,20:56:54.000,78,11123518,-795,0,1679259413,12908.717036519993,181.29861833999894,54458.05125528 2023-03-19,20:56:55.000,78,11123444,-795,0,1679259414,12908.777663309993,181.3197657300043,54458.016319680006 2023-03-19,20:56:56.000,78,11123461,-795,0,1679259415,12908.770926999998,181.32681486000365,54458.0233068 2023-03-19,20:56:57.000,78,11123443,-795,0,1679259416,12908.777663309993,181.36206051000045,54457.75779624 2023-03-19,20:56:58.000,78,11123488,-795,0,1679259417,12908.757454379993,181.37615876999917,54457.86260304 2023-03-19,20:56:59.000,78,11123472,-795,0,1679259418,12908.784399620003,181.39025702999788,54457.96740984001 2023-03-19,20:57:00.000,78,11123480,-795,0,1679259419,12908.811344859998,181.40435529000388,54457.98138408 2023-03-19,20:57:01.000,78,11123477,-795,0,1679259420,12908.797872239993,181.41140442000324,54458.0233068 2023-03-19,20:57:02.000,78,11123464,-795,0,1679259421,12908.804608549988,181.39730616000452,54457.89055152001 2023-03-19,20:57:03.000,78,11123453,-795,0,1679259422,12908.804608549988,181.36206051000045,54457.91850000001 2023-03-19,20:57:04.000,78,11123498,-795,0,1679259423,12908.871971649998,181.333863990003,54458.00933256001 2023-03-19,20:57:05.000,78,11123445,-795,0,1679259424,12908.952807369998,181.32681486000365,54458.07221664 2023-03-19,20:57:06.000,78,11123460,-795,0,1679259425,12908.952807369998,181.22812703999807,54458.10016512 2023-03-19,20:57:07.000,78,11123505,-795,0,1679259426,12908.979752609994,181.2351761700047,54458.13510072001 2023-03-19,20:57:08.000,78,11123547,-795,0,1679259427,12908.966279989989,181.27747095000086,54458.065229520005 2023-03-19,20:57:09.000,78,11123461,-795,0,1679259428,12908.973016299999,181.2210779099987,54458.03728104001 2023-03-19,20:57:10.000,78,11123548,-795,0,1679259429,12908.993225229999,181.1717340000032,54458.21894616 2023-03-19,20:57:11.000,78,11123474,-795,0,1679259430,12908.952807369998,181.10124270000233,54458.12811360001 2023-03-19,20:57:12.000,78,11123520,-795,0,1679259431,12908.885444269989,181.05189878999954,54458.13510072001 2023-03-19,20:57:13.000,78,11123418,-795,0,1679259432,12908.838290099993,181.04484966000018,54458.114139360005 2023-03-19,20:57:14.000,78,11123437,-795,0,1679259433,12908.764190690003,181.0237022700021,54458.10016512 2023-03-19,20:57:15.000,78,11123476,-795,0,1679259434,12908.764190690003,180.97435835999931,54458.10715224001 2023-03-19,20:57:16.000,78,11123504,-795,0,1679259435,12908.710300209998,180.93206358000316,54458.093178 2023-03-19,20:57:17.000,78,11123487,-795,0,1679259436,12908.615991869992,180.95321097000124,54458.0233068 2023-03-19,20:57:18.000,78,11123524,-795,0,1679259437,12908.636200799992,180.94616184000188,54458.04426816 2023-03-19,20:57:19.000,78,11123491,-795,0,1679259438,12908.609255559997,180.9250144500038,54458.14907496 2023-03-19,20:57:20.000,78,11123485,-795,0,1679259439,12908.535156149992,180.93911271000252,54458.114139360005 2023-03-19,20:57:21.000,78,11123471,-795,0,1679259440,12908.508210909997,180.9109161899978,54458.04426816 2023-03-19,20:57:22.000,78,11123509,-795,0,1679259441,12908.393693639991,180.93911271000252,54457.946448480005 2023-03-19,20:57:23.000,78,11123404,-795,0,1679259442,12908.407166259996,180.9109161899978,54457.93946136001 2023-03-19,20:57:24.000,78,11123458,-795,0,1679259443,12908.407166259996,180.97435835999931,54457.9534356 2023-03-19,20:57:25.000,78,11123508,-795,0,1679259444,12908.312857919991,180.98140748999867,54457.8835644 2023-03-19,20:57:26.000,78,11123482,-795,0,1679259445,12908.265703749996,180.98140748999867,54457.86959016001 2023-03-19,20:57:27.000,78,11123509,-795,0,1679259446,12908.245494819996,181.0096040100034,54457.84164168001 2023-03-19,20:57:28.000,78,11123550,-795,0,1679259447,12908.292648989991,181.04484966000018,54457.86260304 2023-03-19,20:57:29.000,78,11123452,-795,0,1679259448,12908.25896744,181.0589479199989,54457.83465456 2023-03-19,20:57:30.000,78,11123487,-795,0,1679259449,12908.21181326999,181.08009531000425,54457.79971896001 2023-03-19,20:57:31.000,78,11123469,-795,0,1679259450,12908.19160433999,181.0871444400036,54457.77177048001 2023-03-19,20:57:32.000,78,11123512,-795,0,1679259451,12908.21181326999,181.06599704999826,54457.77177048001 2023-03-19,20:57:33.000,78,11123488,-795,0,1679259452,12908.245494819996,181.13648834999913,54457.68792504 2023-03-19,20:57:34.000,78,11123462,-795,0,1679259453,12908.360012090001,181.1223900900004,54457.8136932 2023-03-19,20:57:35.000,78,11123474,-795,0,1679259454,12908.400429950001,181.13648834999913,54457.84164168001 2023-03-19,20:57:36.000,78,11123499,-795,0,1679259455,12908.393693639991,181.11534096000105,54457.83465456 2023-03-19,20:57:37.000,78,11123441,-795,0,1679259456,12908.434111499992,181.1717340000032,54457.79273184001 2023-03-19,20:57:38.000,78,11123489,-795,0,1679259457,12908.366748399996,181.14353747999849,54457.680937920006 2023-03-19,20:57:39.000,78,11123379,-795,0,1679259458,12908.373484709991,181.15763574000448,54457.680937920006 2023-03-19,20:57:40.000,78,11123483,-795,0,1679259459,12908.440847810001,181.13648834999913,54457.75779624 2023-03-19,20:57:41.000,78,11123481,-795,0,1679259460,12908.420638880001,181.11534096000105,54457.73683488 2023-03-19,20:57:42.000,78,11123501,-795,0,1679259461,12908.360012090001,181.03075140000146,54457.729847760005 2023-03-19,20:57:43.000,78,11123500,-795,0,1679259462,12908.366748399996,181.04484966000018,54457.66696368 2023-03-19,20:57:44.000,78,11123494,-795,0,1679259463,12908.333066849991,180.9602601000006,54457.65298944001 2023-03-19,20:57:45.000,78,11123449,-795,0,1679259464,12908.27917637,180.96730922999996,54457.62504096001 2023-03-19,20:57:46.000,78,11123442,-795,0,1679259465,12908.33980316,180.95321097000124,54457.68792504 2023-03-19,20:57:47.000,78,11123500,-795,0,1679259466,12908.346539469996,180.88271967000037,54457.69491216 2023-03-19,20:57:48.000,78,11123475,-795,0,1679259467,12908.393693639991,180.90386705999845,54457.70189928001 2023-03-19,20:57:49.000,78,11123513,-795,0,1679259468,12908.400429950001,180.88271967000037,54457.70189928001 2023-03-19,20:57:50.000,78,11123529,-795,0,1679259469,12908.420638880001,180.88271967000037,54457.73683488 2023-03-19,20:57:51.000,78,11123477,-795,0,1679259470,12908.373484709991,180.875670540001,54457.65298944001 2023-03-19,20:57:52.000,78,11123483,-795,0,1679259471,12908.2993853,180.90386705999845,54457.6390152 2023-03-19,20:57:53.000,78,11123422,-795,0,1679259472,12908.33980316,180.91796532000444,54457.680937920006 2023-03-19,20:57:54.000,78,11123537,-795,0,1679259473,12908.312857919991,180.88271967000037,54457.67395080001 2023-03-19,20:57:55.000,78,11123493,-795,0,1679259474,12908.27917637,180.88271967000037,54457.68792504 2023-03-19,20:57:56.000,78,11123479,-795,0,1679259475,12908.25896744,180.88976879999973,54457.52722128 2023-03-19,20:57:57.000,78,11123514,-795,0,1679259476,12908.312857919991,180.86862141000165,54457.513247040006 2023-03-19,20:57:58.000,78,11123511,-795,0,1679259477,12908.413902569991,180.8615722800023,54457.59010536 2023-03-19,20:57:59.000,78,11123560,-795,0,1679259478,12908.467793049997,180.88976879999973,54457.75080912001 2023-03-19,20:58:00.000,78,11123464,-795,0,1679259479,12908.514947219992,180.88271967000037,54457.68792504 2023-03-19,20:58:01.000,78,11123463,-795,0,1679259480,12908.528419839997,180.9250144500038,54457.70189928001 2023-03-19,20:58:02.000,78,11123508,-795,0,1679259481,12908.528419839997,180.99550575000467,54457.55516976001 2023-03-19,20:58:03.000,78,11123465,-795,0,1679259482,12908.508210909997,181.0237022700021,54457.55516976001 2023-03-19,20:58:04.000,78,11123530,-795,0,1679259483,12908.481265670001,181.0871444400036,54457.36651752001 2023-03-19,20:58:05.000,78,11123506,-795,0,1679259484,12908.575574009992,181.20697965,54457.69491216 2023-03-19,20:58:06.000,78,11123479,-795,0,1679259485,12908.602519250002,181.26337269000214,54457.73683488 2023-03-19,20:58:07.000,78,11123464,-795,0,1679259486,12908.555365079992,181.333863990003,54457.778757600005 2023-03-19,20:58:08.000,78,11123468,-795,0,1679259487,12908.568837699997,181.39730616000452,54457.80670608 2023-03-19,20:58:09.000,78,11123465,-795,0,1679259488,12908.467793049997,181.4184535500026,54457.7088864 2023-03-19,20:58:10.000,78,11123503,-795,0,1679259489,12908.420638880001,181.43960094000067,54457.69491216 2023-03-19,20:58:11.000,78,11123470,-795,0,1679259490,12908.393693639991,181.5171413700009,54457.75779624 2023-03-19,20:58:12.000,78,11123497,-795,0,1679259491,12908.360012090001,181.5171413700009,54457.6390152 2023-03-19,20:58:13.000,78,11123484,-795,0,1679259492,12908.333066849991,181.47484659000474,54457.6390152 2023-03-19,20:58:14.000,78,11123472,-795,0,1679259493,12908.326330539996,181.4818957200041,54457.76478336 2023-03-19,20:58:15.000,78,11123475,-795,0,1679259494,12908.31959423,181.4325518100013,54457.78574472 2023-03-19,20:58:16.000,78,11123454,-795,0,1679259495,12908.292648989991,181.4325518100013,54457.71587352 2023-03-19,20:58:17.000,78,11123464,-795,0,1679259496,12908.265703749996,181.38320789999852,54457.60407960001 2023-03-19,20:58:18.000,78,11123470,-795,0,1679259497,12908.306121609996,181.41140442000324,54457.59709248 2023-03-19,20:58:19.000,78,11123506,-795,0,1679259498,12908.23202219999,181.32681486000365,54457.63202808001 2023-03-19,20:58:20.000,78,11123508,-795,0,1679259499,12908.25223112999,181.36206051000045,54457.61805384 2023-03-19,20:58:21.000,78,11123491,-795,0,1679259500,12908.25223112999,181.333863990003,54457.62504096001 2023-03-19,20:58:22.000,78,11123467,-795,0,1679259501,12908.21181326999,181.333863990003,54457.57613112 2023-03-19,20:58:23.000,78,11123492,-795,0,1679259502,12908.21854958,181.29861833999894,54457.57613112 2023-03-19,20:58:24.000,78,11123481,-795,0,1679259503,12908.292648989991,181.24927443000342,54457.65298944001 2023-03-19,20:58:25.000,78,11123463,-795,0,1679259504,12908.312857919991,181.24927443000342,54457.67395080001 2023-03-19,20:58:26.000,78,11123522,-795,0,1679259505,12908.333066849991,181.2210779099987,54457.59709248 2023-03-19,20:58:27.000,78,11123483,-795,0,1679259506,12908.245494819996,181.21402877999935,54457.47831144 2023-03-19,20:58:28.000,78,11123488,-795,0,1679259507,12908.27917637,181.2210779099987,54457.4294016 2023-03-19,20:58:29.000,78,11123514,-795,0,1679259508,12908.306121609996,181.24222530000407,54457.54818264 2023-03-19,20:58:30.000,78,11123471,-795,0,1679259509,12908.33980316,181.2704218200015,54457.60407960001 2023-03-19,20:58:31.000,78,11123475,-795,0,1679259510,12908.25896744,181.2210779099987,54457.52722128 2023-03-19,20:58:32.000,78,11123489,-795,0,1679259511,12908.27917637,181.2210779099987,54457.59010536 2023-03-19,20:58:33.000,78,11123461,-795,0,1679259512,12908.21854958,181.24222530000407,54457.52722128 2023-03-19,20:58:34.000,78,11123467,-795,0,1679259513,12908.23202219999,181.24927443000342,54457.513247040006 2023-03-19,20:58:35.000,78,11123480,-795,0,1679259514,12908.27917637,181.29156920999958,54457.53420840001 2023-03-19,20:58:36.000,78,11123482,-795,0,1679259515,12908.272440059991,181.31271659999766,54457.48529856001 2023-03-19,20:58:37.000,78,11123486,-795,0,1679259516,12908.21854958,181.3550113800011,54457.4294016 2023-03-19,20:58:38.000,78,11123498,-795,0,1679259517,12908.272440059991,181.39730616000452,54457.52023416 2023-03-19,20:58:39.000,78,11123481,-795,0,1679259518,12908.366748399996,181.4184535500026,54457.57613112 2023-03-19,20:58:40.000,78,11123513,-795,0,1679259519,12908.366748399996,181.4677974599981,54457.58311824001 2023-03-19,20:58:41.000,78,11123513,-795,0,1679259520,12908.440847810001,181.4818957200041,54457.63202808001 2023-03-19,20:58:42.000,78,11123457,-795,0,1679259521,12908.461056740001,181.5664852800037,54457.47831144 2023-03-19,20:58:43.000,78,11123530,-795,0,1679259522,12908.528419839997,181.60878005999984,54457.562156880005 2023-03-19,20:58:44.000,78,11123468,-795,0,1679259523,12908.609255559997,181.64402571000392,54457.6390152 2023-03-19,20:58:45.000,78,11123486,-795,0,1679259524,12908.629464489997,181.63697658000456,54457.69491216 2023-03-19,20:58:46.000,78,11123488,-795,0,1679259525,12908.683354970002,181.70746787999815,54457.59709248 2023-03-19,20:58:47.000,78,11123480,-795,0,1679259526,12908.683354970002,181.665173100002,54457.60407960001 2023-03-19,20:58:48.000,78,11123503,-795,0,1679259527,12908.764190690003,181.6792713600007,54457.71587352 2023-03-19,20:58:49.000,78,11123502,-795,0,1679259528,12908.818081169993,181.7004187499988,54457.68792504 2023-03-19,20:58:50.000,78,11123508,-795,0,1679259529,12908.858499029993,181.72156614000414,54457.680937920006 2023-03-19,20:58:51.000,78,11123481,-795,0,1679259530,12908.824817479988,181.7286152700035,54457.66696368 2023-03-19,20:58:52.000,78,11123500,-795,0,1679259531,12908.784399620003,181.74271353000222,54457.61805384 2023-03-19,20:58:53.000,78,11123491,-795,0,1679259532,12908.764190690003,181.73566440000286,54457.611066720005 2023-03-19,20:58:54.000,78,11123462,-795,0,1679259533,12908.777663309993,181.79910657000437,54457.6390152 2023-03-19,20:58:55.000,78,11123479,-795,0,1679259534,12908.750718069998,181.82025396000245,54457.59709248 2023-03-19,20:58:56.000,78,11123495,-795,0,1679259535,12908.723772830002,181.84140135000052,54457.562156880005 2023-03-19,20:58:57.000,78,11123468,-795,0,1679259536,12908.676618659993,181.84845047999988,54457.54818264 2023-03-19,20:58:58.000,78,11123484,-795,0,1679259537,12908.669882349997,181.88369613000395,54457.569144 2023-03-19,20:58:59.000,78,11123493,-795,0,1679259538,12908.663146040002,181.8766470000046,54457.59010536 2023-03-19,20:59:00.000,78,11123484,-795,0,1679259539,12908.629464489997,181.9259909100001,54457.59709248 2023-03-19,20:59:01.000,78,11123475,-795,0,1679259540,12908.602519250002,181.9259909100001,54457.53420840001 2023-03-19,20:59:02.000,78,11123493,-795,0,1679259541,12908.568837699997,181.9471382999982,54457.58311824001 2023-03-19,20:59:03.000,78,11123478,-795,0,1679259542,12908.541892460002,181.9259909100001,54457.53420840001 2023-03-19,20:59:04.000,78,11123508,-755,0,1679259543,12908.622728180002,181.95418743000482,54457.62504096001 2023-03-19,20:59:05.000,78,11123377,-795,0,1679259544,12908.609255559997,181.9259909100001,54457.47831144 2023-03-19,20:59:06.000,78,11123475,-795,0,1679259545,12908.696827589993,181.94008916999883,54457.60407960001 2023-03-19,20:59:07.000,78,11123478,-795,0,1679259546,12908.757454379993,181.86959786999796,54457.50625992001 2023-03-19,20:59:08.000,78,11123457,-795,0,1679259547,12908.797872239993,181.9118926500014,54457.52722128 2023-03-19,20:59:09.000,78,11123470,-795,0,1679259548,12908.878707959993,181.91894178000075,54457.729847760005 2023-03-19,20:59:10.000,78,11123492,-795,0,1679259549,12908.979752609994,181.88369613000395,54457.729847760005 2023-03-19,20:59:11.000,78,11123482,-795,0,1679259550,12909.080797259994,181.8766470000046,54457.778757600005 2023-03-19,20:59:12.000,78,11123499,-795,0,1679259551,12909.141424049994,181.86959786999796,54457.70189928001 2023-03-19,20:59:13.000,78,11123452,-795,0,1679259552,12909.242468699995,181.80615570000373,54457.79971896001 2023-03-19,20:59:14.000,78,11123472,-795,0,1679259553,12909.29635918,181.80615570000373,54457.89055152001 2023-03-19,20:59:15.000,78,11123481,-795,0,1679259554,12909.37045858999,181.75681179000094,54457.93247424 2023-03-19,20:59:16.000,78,11123504,-795,0,1679259555,12909.39740383,181.74976266000158,54457.91151288 2023-03-19,20:59:17.000,78,11123507,-795,0,1679259556,12909.323304419995,181.70746787999815,54457.73683488 2023-03-19,20:59:18.000,78,11123510,-795,0,1679259557,12909.37045858999,181.73566440000286,54457.86260304 2023-03-19,20:59:19.000,78,11123494,-795,0,1679259558,12909.424349069996,181.77795917999902,54457.9534356 2023-03-19,20:59:20.000,78,11123500,-795,0,1679259559,12909.33677704,181.8132048300031,54457.97439696 2023-03-19,20:59:21.000,78,11123474,-795,0,1679259560,12909.30983179999,181.7638609200003,54457.946448480005 2023-03-19,20:59:22.000,78,11123480,-795,0,1679259561,12909.181841909995,181.77795917999902,54457.80670608 2023-03-19,20:59:23.000,78,11123463,-795,0,1679259562,12909.15489667,181.79910657000437,54457.897538640005 2023-03-19,20:59:24.000,78,11123466,-795,0,1679259563,12909.080797259994,181.80615570000373,54457.98138408 2023-03-19,20:59:25.000,78,11123464,-795,0,1679259564,12908.986488919989,181.84845047999988,54457.91850000001 2023-03-19,20:59:26.000,78,11123508,-795,0,1679259565,12908.905653199989,181.8625487399986,54457.946448480005 2023-03-19,20:59:27.000,78,11123508,-795,0,1679259566,12908.892180579998,181.8766470000046,54457.96740984001 2023-03-19,20:59:28.000,78,11123520,-795,0,1679259567,12908.892180579998,181.89779439000267,54457.946448480005 2023-03-19,20:59:29.000,78,11123520,-795,0,1679259568,12908.858499029993,181.9118926500014,54457.83465456 2023-03-19,20:59:30.000,78,11123483,-795,0,1679259569,12908.791135929998,181.94008916999883,54457.82068032001 2023-03-19,20:59:31.000,78,11123494,-795,0,1679259570,12908.797872239993,181.9259909100001,54457.82068032001 2023-03-19,20:59:32.000,78,11123498,-795,0,1679259571,12908.777663309993,181.96123656000418,54457.71587352 2023-03-19,20:59:33.000,78,11123462,-795,0,1679259572,12908.878707959993,181.94008916999883,54457.72286064001 2023-03-19,20:59:34.000,78,11123491,-795,0,1679259573,12908.979752609994,181.98238395000226,54457.86959016001 2023-03-19,20:59:35.000,78,11123533,-795,0,1679259574,12909.04711570999,181.9471382999982,54457.897538640005 2023-03-19,20:59:36.000,78,11123472,-795,0,1679259575,12909.10774249999,181.98238395000226,54457.87657728 2023-03-19,20:59:37.000,78,11123512,-795,0,1679259576,12909.11447881,181.9471382999982,54457.75779624 2023-03-19,20:59:38.000,78,11123511,-795,0,1679259577,12909.141424049994,181.91894178000075,54457.80670608 2023-03-19,20:59:39.000,78,11123477,-795,0,1679259578,12909.18857821999,181.8766470000046,54457.85561592 2023-03-19,20:59:40.000,78,11123476,-795,0,1679259579,12909.21552346,181.8625487399986,54457.86959016001 2023-03-19,20:59:41.000,78,11123480,-795,0,1679259580,12909.18857821999,181.83435222000116,54457.85561592 2023-03-19,20:59:42.000,78,11123534,-795,0,1679259581,12909.16836928999,181.82025396000245,54457.848628800006 2023-03-19,20:59:43.000,78,11123485,-795,0,1679259582,12909.19531453,181.80615570000373,54457.90452576 2023-03-19,20:59:44.000,78,11123479,-795,0,1679259583,12909.15489667,181.8132048300031,54457.93946136001 2023-03-19,20:59:45.000,78,11123467,-795,0,1679259584,12909.13468774,181.77795917999902,54457.93247424 2023-03-19,20:59:46.000,78,11123482,-795,0,1679259585,12909.006697849989,181.79910657000437,54457.87657728 2023-03-19,20:59:47.000,78,11123529,-795,0,1679259586,12908.811344859998,181.83435222000116,54457.73683488 2023-03-19,20:59:48.000,78,11123519,-795,0,1679259587,12908.683354970002,181.85549960999924,54457.72286064001 2023-03-19,20:59:49.000,78,11123500,-795,0,1679259588,12908.615991869992,181.8625487399986,54457.83465456 2023-03-19,20:59:50.000,78,11123504,-795,0,1679259589,12908.481265670001,181.8766470000046,54457.86959016001 2023-03-19,20:59:51.000,78,11123525,-795,0,1679259590,12908.306121609996,181.8766470000046,54457.78574472 2023-03-19,20:59:52.000,78,11123490,-795,0,1679259591,12908.306121609996,181.90484352000203,54457.75779624 2023-03-19,20:59:53.000,78,11123425,-795,0,1679259592,12908.285912679996,181.89779439000267,54457.79971896001 2023-03-19,20:59:54.000,78,11123496,-795,0,1679259593,12908.25223112999,181.9259909100001,54457.79273184001 2023-03-19,20:59:55.000,78,11123522,-795,0,1679259594,12908.2993853,181.94008916999883,54457.73683488 2023-03-19,20:59:56.000,78,11123494,-795,0,1679259595,12908.23875851,181.8907452600033,54457.58311824001 2023-03-19,20:59:57.000,78,11123496,-795,0,1679259596,12908.312857919991,181.8625487399986,54457.59010536 2023-03-19,20:59:58.000,78,11123481,-795,0,1679259597,12908.514947219992,181.83435222000116,54457.69491216 2023-03-19,20:59:59.000,78,11123492,-795,0,1679259598,12908.575574009992,181.79910657000437,54457.7088864 2023-03-19,21:00:00.000,78,11123490,-795,0,1679259599,12908.642937110002,181.8132048300031,54457.69491216 2023-03-19,21:00:01.000,78,11123475,-795,0,1679259600,12908.824817479988,181.83435222000116,54457.680937920006 2023-03-19,21:00:02.000,78,11123489,-795,0,1679259601,12908.858499029993,181.8625487399986,54457.60407960001 2023-03-19,21:00:03.000,78,11123440,-795,0,1679259602,12908.973016299999,181.8273030900018,54457.62504096001 2023-03-19,21:00:04.000,78,11123467,-795,0,1679259603,12909.10774249999,181.8625487399986,54457.743822 2023-03-19,21:00:05.000,78,11123451,-795,0,1679259604,12909.15489667,181.8132048300031,54457.78574472 2023-03-19,21:00:06.000,78,11123500,-795,0,1679259605,12909.04711570999,181.8766470000046,54457.64600232 2023-03-19,21:00:07.000,78,11123523,-795,0,1679259606,12909.12795142999,181.8907452600033,54457.7088864 2023-03-19,21:00:08.000,78,11123468,-795,0,1679259607,12909.08753356999,181.89779439000267,54457.78574472 2023-03-19,21:00:09.000,78,11123489,-795,0,1679259608,12909.026906779989,181.9259909100001,54457.78574472 2023-03-19,21:00:10.000,78,11123467,-795,0,1679259609,12908.912389509998,181.99648221000098,54457.75080912001 2023-03-19,21:00:11.000,78,11123465,-795,0,1679259610,12908.811344859998,182.0246787299984,54457.743822 2023-03-19,21:00:12.000,78,11123488,-795,0,1679259611,12908.717036519993,182.05992438000249,54457.6390152 2023-03-19,21:00:13.000,78,11123466,-795,0,1679259612,12908.575574009992,182.10221915999864,54457.61805384 2023-03-19,21:00:14.000,78,11123492,-795,0,1679259613,12908.488001979997,182.10221915999864,54457.75080912001 2023-03-19,21:00:15.000,78,11123490,-795,0,1679259614,12908.413902569991,182.11631742000463,54457.7088864 2023-03-19,21:00:16.000,78,11123513,-795,0,1679259615,12908.353275779991,182.15156307000143,54457.59010536 2023-03-19,21:00:17.000,78,11123492,-795,0,1679259616,12908.292648989991,182.18680871999823,54457.55516976001 2023-03-19,21:00:18.000,78,11123428,-795,0,1679259617,12908.326330539996,182.16566133000015,54457.569144 2023-03-19,21:00:19.000,78,11123504,-795,0,1679259618,12908.360012090001,182.15156307000143,54457.41542736001 2023-03-19,21:00:20.000,78,11123492,-795,0,1679259619,12908.461056740001,182.04582612000377,54457.47132432 2023-03-19,21:00:21.000,78,11123494,-795,0,1679259620,12908.494738289992,182.01762959999905,54457.42241448 2023-03-19,21:00:22.000,78,11123496,-795,0,1679259621,12908.548628769997,181.96123656000418,54457.42241448 2023-03-19,21:00:23.000,78,11123491,-795,0,1679259622,12908.629464489997,181.8766470000046,54457.46433720001 2023-03-19,21:00:24.000,78,11123469,-795,0,1679259623,12908.649673419997,181.80615570000373,54457.443375840005 2023-03-19,21:00:25.000,78,11123430,-795,0,1679259624,12908.865235339988,181.80615570000373,54457.562156880005 2023-03-19,21:00:26.000,78,11123497,-795,0,1679259625,12908.979752609994,181.7638609200003,54457.52023416 2023-03-19,21:00:27.000,78,11123471,-795,0,1679259626,12909.080797259994,181.67222223000135,54457.492285680004 2023-03-19,21:00:28.000,78,11123466,-795,0,1679259627,12909.161632979994,181.68632049000007,54457.46433720001 2023-03-19,21:00:29.000,78,11123512,-795,0,1679259628,12909.181841909995,181.68632049000007,54457.443375840005 2023-03-19,21:00:30.000,78,11123486,-795,0,1679259629,12909.242468699995,181.64402571000392,54457.492285680004 2023-03-19,21:00:31.000,78,11123486,-795,0,1679259630,12909.262677629995,181.65107484000328,54457.53420840001 2023-03-19,21:00:32.000,78,11123464,-795,0,1679259631,12909.30983179999,181.62287831999856,54457.52722128 2023-03-19,21:00:33.000,78,11123446,-795,0,1679259632,12909.35698597,181.67222223000135,54457.569144 2023-03-19,21:00:34.000,78,11123495,-795,0,1679259633,12909.28962286999,181.58763267000177,54457.492285680004 2023-03-19,21:00:35.000,78,11123514,-795,0,1679259634,12909.20878714999,181.59468180000113,54457.52023416 2023-03-19,21:00:36.000,78,11123498,-795,0,1679259635,12909.074060949999,181.64402571000392,54457.45036296 2023-03-19,21:00:37.000,78,11123481,-795,0,1679259636,12909.020170469994,181.71451701000478,54457.43638872001 2023-03-19,21:00:38.000,78,11123486,-795,0,1679259637,12908.966279989989,181.74976266000158,54457.57613112 2023-03-19,21:00:39.000,78,11123525,-795,0,1679259638,12908.919125819993,181.78500830999837,54457.59709248 2023-03-19,21:00:40.000,78,11123520,-795,0,1679259639,12908.871971649998,181.88369613000395,54457.62504096001 2023-03-19,21:00:41.000,78,11123527,-795,0,1679259640,12908.811344859998,181.8907452600033,54457.54818264 2023-03-19,21:00:42.000,78,11123494,-795,0,1679259641,12908.717036519993,181.98238395000226,54457.4294016 2023-03-19,21:00:43.000,78,11123468,-795,0,1679259642,12908.710300209998,182.03172785999777,54457.47132432 2023-03-19,21:00:44.000,78,11123479,-795,0,1679259643,12908.737245449993,182.0740226400012,54457.48529856001 2023-03-19,21:00:45.000,78,11123562,-795,0,1679259644,12908.764190690003,182.123366550004,54457.47831144 2023-03-19,21:00:46.000,78,11123468,-795,0,1679259645,12908.804608549988,182.15156307000143,54457.41542736001 2023-03-19,21:00:47.000,78,11123485,-795,0,1679259646,12908.845026409988,182.14451394000207,54457.45735008001 2023-03-19,21:00:48.000,78,11123497,-795,0,1679259647,12908.993225229999,182.09517002999928,54457.53420840001 2023-03-19,21:00:49.000,78,11123448,-795,0,1679259648,12909.094269879999,182.09517002999928,54457.46433720001 2023-03-19,21:00:50.000,78,11123518,-795,0,1679259649,12909.12795142999,182.08107177000056,54457.47132432 2023-03-19,21:00:51.000,78,11123435,-795,0,1679259650,12909.12795142999,182.08812089999992,54457.42241448 2023-03-19,21:00:52.000,78,11123545,-795,0,1679259651,12909.094269879999,182.05287525000313,54457.42241448 2023-03-19,21:00:53.000,78,11123512,-795,0,1679259652,12909.060588329994,182.01762959999905,54457.35254328 2023-03-19,21:00:54.000,78,11123495,-795,0,1679259653,12909.06732463999,181.99648221000098,54457.46433720001 2023-03-19,21:00:55.000,78,11123503,-795,0,1679259654,12909.080797259994,181.95418743000482,54457.57613112 2023-03-19,21:00:56.000,78,11123517,-795,0,1679259655,12909.033643089999,181.9471382999982,54457.52722128 2023-03-19,21:00:57.000,78,11123502,-795,0,1679259656,12909.026906779989,181.91894178000075,54457.58311824001 2023-03-19,21:00:58.000,78,11123488,-795,0,1679259657,12908.871971649998,181.89779439000267,54457.42241448 2023-03-19,21:00:59.000,78,11123453,-795,0,1679259658,12908.804608549988,181.89779439000267,54457.40844024 2023-03-19,21:01:00.000,78,11123507,-795,0,1679259659,12908.642937110002,181.8625487399986,54457.394466000005 2023-03-19,21:01:01.000,78,11123502,-795,0,1679259660,12908.602519250002,181.83435222000116,54457.52023416 2023-03-19,21:01:02.000,78,11123475,-795,0,1679259661,12908.508210909997,181.84845047999988,54457.30363344 2023-03-19,21:01:03.000,78,11123446,-795,0,1679259662,12908.514947219992,181.8273030900018,54457.38049176 2023-03-19,21:01:04.000,78,11123513,-795,0,1679259663,12908.508210909997,181.8132048300031,54457.45036296 2023-03-19,21:01:05.000,78,11123474,-795,0,1679259664,12908.508210909997,181.86959786999796,54457.36651752001 2023-03-19,21:01:06.000,78,11123483,-795,0,1679259665,12908.488001979997,181.8625487399986,54457.3595304 2023-03-19,21:01:07.000,78,11123445,-795,0,1679259666,12908.386957329996,181.9118926500014,54457.1149812 2023-03-19,21:01:08.000,78,11123507,-795,0,1679259667,12908.541892460002,181.90484352000203,54457.19183952 2023-03-19,21:01:09.000,78,11123490,-795,0,1679259668,12908.649673419997,181.94008916999883,54457.21978800001 2023-03-19,21:01:10.000,78,11123518,-795,0,1679259669,12908.717036519993,181.95418743000482,54457.226775120005 2023-03-19,21:01:11.000,78,11123512,-795,0,1679259670,12908.845026409988,182.00353134000034,54457.21280088 2023-03-19,21:01:12.000,78,11123519,-795,0,1679259671,12908.892180579998,182.0246787299984,54457.16389104 2023-03-19,21:01:13.000,78,11123460,-795,0,1679259672,12909.094269879999,182.03172785999777,54457.275684960005 2023-03-19,21:01:14.000,78,11123512,-795,0,1679259673,12909.121215119994,182.05992438000249,54457.26171072 2023-03-19,21:01:15.000,78,11123509,-795,0,1679259674,12909.14816035999,182.05992438000249,54457.21978800001 2023-03-19,21:01:16.000,78,11123534,-795,0,1679259675,12909.15489667,182.11631742000463,54457.16389104 2023-03-19,21:01:17.000,78,11123475,-795,0,1679259676,12909.16836928999,182.1374648100027,54457.156903920004 2023-03-19,21:01:18.000,78,11123512,-795,0,1679259677,12909.222259769995,182.08812089999992,54457.38049176 2023-03-19,21:01:19.000,78,11123538,-795,0,1679259678,12909.22899607999,182.09517002999928,54457.394466000005 2023-03-19,21:01:20.000,78,11123476,-795,0,1679259679,12909.242468699995,182.0740226400012,54457.394466000005 2023-03-19,21:01:21.000,78,11123457,-795,0,1679259680,12909.202050839995,182.05992438000249,54457.443375840005 2023-03-19,21:01:22.000,78,11123524,-795,0,1679259681,12909.06732463999,182.0387769900044,54457.37350464 2023-03-19,21:01:23.000,78,11123477,-795,0,1679259682,12909.013434159999,182.01762959999905,54457.35254328 2023-03-19,21:01:24.000,78,11123496,-795,0,1679259683,12908.979752609994,181.98943308000162,54457.47132432 2023-03-19,21:01:25.000,78,11123507,-795,0,1679259684,12908.919125819993,181.99648221000098,54457.42241448 2023-03-19,21:01:26.000,78,11123463,-795,0,1679259685,12908.811344859998,181.99648221000098,54457.394466000005 2023-03-19,21:01:27.000,78,11123446,-795,0,1679259686,12908.804608549988,182.0246787299984,54457.40844024 2023-03-19,21:01:28.000,78,11123508,-795,0,1679259687,12908.871971649998,181.99648221000098,54457.55516976001 2023-03-19,21:01:29.000,78,11123472,-795,0,1679259688,12908.892180579998,182.03172785999777,54457.492285680004 2023-03-19,21:01:30.000,78,11123456,-795,0,1679259689,12908.939334749994,182.05992438000249,54457.55516976001 2023-03-19,21:01:31.000,78,11123516,-795,0,1679259690,12908.979752609994,182.0740226400012,54457.492285680004 2023-03-19,21:01:32.000,78,11123498,-795,0,1679259691,12908.952807369998,182.09517002999928,54457.41542736001 2023-03-19,21:01:33.000,78,11123498,-795,0,1679259692,12908.986488919989,182.08812089999992,54457.443375840005 2023-03-19,21:01:34.000,78,11123498,-795,0,1679259693,12909.080797259994,182.08107177000056,54457.54119552 2023-03-19,21:01:35.000,78,11123507,-795,0,1679259694,12909.121215119994,182.08812089999992,54457.53420840001 2023-03-19,21:01:36.000,78,11123465,-795,0,1679259695,12909.11447881,182.05992438000249,54457.50625992001 2023-03-19,21:01:37.000,78,11123472,-795,0,1679259696,12909.10774249999,181.99648221000098,54457.42241448 2023-03-19,21:01:38.000,78,11123478,-795,0,1679259697,12909.16836928999,181.94008916999883,54457.46433720001 2023-03-19,21:01:39.000,78,11123465,-795,0,1679259698,12909.16836928999,181.8907452600033,54457.492285680004 2023-03-19,21:01:40.000,78,11123485,-795,0,1679259699,12909.094269879999,181.85549960999924,54457.36651752001 2023-03-19,21:01:41.000,78,11123511,-795,0,1679259700,12909.033643089999,181.84140135000052,54457.36651752001 2023-03-19,21:01:42.000,78,11123502,-795,0,1679259701,12908.959543679994,181.77091004999966,54457.24074936 2023-03-19,21:01:43.000,78,11123463,-795,0,1679259702,12908.959543679994,181.73566440000286,54457.21280088 2023-03-19,21:01:44.000,78,11123501,-795,0,1679259703,12908.952807369998,181.71451701000478,54457.33158192 2023-03-19,21:01:45.000,78,11123412,-795,0,1679259704,12908.932598439998,181.65812397000263,54457.24773648001 2023-03-19,21:01:46.000,78,11123485,-795,0,1679259705,12908.898916889993,181.72156614000414,54457.30363344 2023-03-19,21:01:47.000,78,11123452,-795,0,1679259706,12908.797872239993,181.7004187499988,54457.19183952 2023-03-19,21:01:48.000,78,11123449,-795,0,1679259707,12908.831553789998,181.65812397000263,54457.14991680001 2023-03-19,21:01:49.000,78,11123486,-795,0,1679259708,12908.892180579998,181.74976266000158,54457.30363344 2023-03-19,21:01:50.000,78,11123491,-795,0,1679259709,12908.831553789998,181.74271353000222,54457.31760768001 2023-03-19,21:01:51.000,78,11123483,-795,0,1679259710,12908.851762719998,181.70746787999815,54457.24773648001 2023-03-19,21:01:52.000,78,11123490,-795,0,1679259711,12908.811344859998,181.74271353000222,54457.33856904001 2023-03-19,21:01:53.000,78,11123458,-795,0,1679259712,12908.784399620003,181.77795917999902,54457.20581376 2023-03-19,21:01:54.000,78,11123451,-795,0,1679259713,12908.791135929998,181.79205743999773,54457.28965920001 2023-03-19,21:01:55.000,78,11123469,-795,0,1679259714,12908.818081169993,181.8132048300031,54457.08004560001 2023-03-19,21:01:56.000,78,11123519,-795,0,1679259715,12908.804608549988,181.8766470000046,54457.08703272 2023-03-19,21:01:57.000,78,11123487,-795,0,1679259716,12908.717036519993,181.89779439000267,54456.989213040004 2023-03-19,21:01:58.000,78,11123504,-795,0,1679259717,12908.690091279997,181.9259909100001,54456.989213040004 2023-03-19,21:01:59.000,78,11123529,-795,0,1679259718,12908.690091279997,181.96123656000418,54457.07305848 2023-03-19,21:02:00.000,78,11123441,-795,0,1679259719,12908.656409729992,181.9471382999982,54457.08703272 2023-03-19,21:02:01.000,78,11123485,-795,0,1679259720,12908.717036519993,182.00353134000034,54457.10100696001 2023-03-19,21:02:02.000,78,11123512,-795,0,1679259721,12908.609255559997,181.98943308000162,54456.96825168 2023-03-19,21:02:03.000,78,11123448,-795,0,1679259722,12908.636200799992,181.96123656000418,54456.98222592001 2023-03-19,21:02:04.000,78,11123464,-795,0,1679259723,12908.615991869992,181.9259909100001,54456.989213040004 2023-03-19,21:02:05.000,78,11123463,-795,0,1679259724,12908.535156149992,181.8625487399986,54457.00318728001 2023-03-19,21:02:06.000,78,11123510,-795,0,1679259725,12908.521683530002,181.8132048300031,54456.91934184 2023-03-19,21:02:07.000,78,11123498,-795,0,1679259726,12908.461056740001,181.75681179000094,54456.940303200005 2023-03-19,21:02:08.000,78,11123474,-795,0,1679259727,12908.366748399996,181.6792713600007,54456.92632896 2023-03-19,21:02:09.000,78,11123438,-795,0,1679259728,12908.440847810001,181.64402571000392,54456.940303200005 2023-03-19,21:02:10.000,78,11123515,-795,0,1679259729,12908.454320429992,181.60878005999984,54456.842483520006 2023-03-19,21:02:11.000,78,11123490,-795,0,1679259730,12908.447584119996,181.53123962999962,54456.870432 2023-03-19,21:02:12.000,78,11123491,-795,0,1679259731,12908.494738289992,181.51009224000154,54456.75165096 2023-03-19,21:02:13.000,78,11123466,-795,0,1679259732,12908.386957329996,181.4818957200041,54456.71671536001 2023-03-19,21:02:14.000,78,11123455,-795,0,1679259733,12908.454320429992,181.44665007000003,54456.8005608 2023-03-19,21:02:15.000,78,11123476,-795,0,1679259734,12908.501474600002,181.44665007000003,54456.80754792 2023-03-19,21:02:16.000,78,11123533,-795,0,1679259735,12908.488001979997,181.46074832999875,54456.6608184 2023-03-19,21:02:17.000,78,11123451,-795,0,1679259736,12908.467793049997,181.46074832999875,54456.69575400001 2023-03-19,21:02:18.000,78,11123419,-795,0,1679259737,12908.548628769997,181.49599398000282,54456.653831280004 2023-03-19,21:02:19.000,78,11123530,-795,0,1679259738,12908.609255559997,181.5171413700009,54456.74466384001 2023-03-19,21:02:20.000,78,11123518,-795,0,1679259739,12908.676618659993,181.57353441000305,54456.674792640006 2023-03-19,21:02:21.000,78,11123514,-795,0,1679259740,12908.710300209998,181.59468180000113,54456.76562520001 2023-03-19,21:02:22.000,78,11123482,-795,0,1679259741,12908.723772830002,181.665173100002,54456.674792640006 2023-03-19,21:02:23.000,78,11123485,-795,0,1679259742,12908.804608549988,181.7004187499988,54456.64684416001 2023-03-19,21:02:24.000,78,11123498,-795,0,1679259743,12908.871971649998,181.73566440000286,54456.79357368001 2023-03-19,21:02:25.000,78,11123448,-795,0,1679259744,12908.871971649998,181.8273030900018,54456.8005608 2023-03-19,21:02:26.000,78,11123492,-795,0,1679259745,12908.892180579998,181.85549960999924,54456.772612320005 2023-03-19,21:02:27.000,78,11123501,-795,0,1679259746,12908.919125819993,181.93304003999947,54456.74466384001 2023-03-19,21:02:28.000,78,11123476,-795,0,1679259747,12908.925862129989,181.98943308000162,54456.653831280004 2023-03-19,21:02:29.000,78,11123464,-795,0,1679259748,12908.946071059989,182.0246787299984,54456.91934184 2023-03-19,21:02:30.000,78,11123461,-795,0,1679259749,12908.966279989989,182.0740226400012,54456.93331608001 2023-03-19,21:02:31.000,78,11123499,-795,0,1679259750,12908.946071059989,182.13041568000335,54456.88440624001 2023-03-19,21:02:32.000,78,11123491,-795,0,1679259751,12908.912389509998,182.1586122000008,54456.94729032 2023-03-19,21:02:33.000,78,11123447,-795,0,1679259752,12908.919125819993,182.1727104599995,54456.98222592001 2023-03-19,21:02:34.000,78,11123502,-795,0,1679259753,12908.892180579998,182.1586122000008,54456.91934184 2023-03-19,21:02:35.000,78,11123458,-795,0,1679259754,12908.892180579998,182.14451394000207,54456.98222592001 2023-03-19,21:02:36.000,78,11123485,-795,0,1679259755,12908.818081169993,182.123366550004,54456.86344488001 2023-03-19,21:02:37.000,78,11123518,-795,0,1679259756,12908.757454379993,182.09517002999928,54456.86344488001 2023-03-19,21:02:38.000,78,11123506,-795,0,1679259757,12908.757454379993,182.13041568000335,54456.9752388 2023-03-19,21:02:39.000,78,11123482,-795,0,1679259758,12908.690091279997,182.05287525000313,54456.9053676 2023-03-19,21:02:40.000,78,11123490,-795,0,1679259759,12908.649673419997,181.98238395000226,54456.91235472001 2023-03-19,21:02:41.000,78,11123447,-795,0,1679259760,12908.609255559997,181.88369613000395,54456.92632896 2023-03-19,21:02:42.000,78,11123473,-795,0,1679259761,12908.562101390002,181.8273030900018,54456.75863808 2023-03-19,21:02:43.000,78,11123480,-795,0,1679259762,12908.589046629997,181.6792713600007,54456.71671536001 2023-03-19,21:02:44.000,78,11123491,-795,0,1679259763,12908.622728180002,181.54533788999834,54456.63286992 2023-03-19,21:02:45.000,78,11123486,-795,0,1679259764,12908.723772830002,181.4818957200041,54456.63286992 2023-03-19,21:02:46.000,78,11123528,-795,0,1679259765,12908.811344859998,181.60173093000049,54456.56299872 2023-03-19,21:02:47.000,78,11123545,-795,0,1679259766,12908.717036519993,181.69336961999943,54456.52806312001 2023-03-19,21:02:48.000,78,11123499,-795,0,1679259767,12908.582310320002,181.7286152700035,54456.52806312001 2023-03-19,21:02:49.000,78,11123548,-795,0,1679259768,12908.474529359992,181.73566440000286,54456.61190856 2023-03-19,21:02:50.000,78,11123525,-795,0,1679259769,12908.407166259996,181.71451701000478,54456.5909472 2023-03-19,21:02:51.000,78,11123468,-795,0,1679259770,12908.373484709991,181.7286152700035,54456.57697296001 2023-03-19,21:02:52.000,78,11123517,-795,0,1679259771,12908.386957329996,181.74271353000222,54456.49312752 2023-03-19,21:02:53.000,78,11123454,-795,0,1679259772,12908.366748399996,181.7286152700035,54456.49312752 2023-03-19,21:02:54.000,78,11123490,-795,0,1679259773,12908.454320429992,181.77795917999902,54456.58396008 2023-03-19,21:02:55.000,78,11123503,-795,0,1679259774,12908.508210909997,181.8132048300031,54456.66780552001 2023-03-19,21:02:56.000,78,11123537,-795,0,1679259775,12908.595782939992,181.83435222000116,54456.56299872 2023-03-19,21:02:57.000,78,11123485,-795,0,1679259776,12908.595782939992,181.89779439000267,54456.486140400004 2023-03-19,21:02:58.000,78,11123474,-795,0,1679259777,12908.703563900002,181.96123656000418,54456.54902448001 2023-03-19,21:02:59.000,78,11123498,-795,0,1679259778,12908.804608549988,181.96828569000354,54456.59793432001 2023-03-19,21:03:00.000,78,11123491,-795,0,1679259779,12908.858499029993,182.0387769900044,54456.50011464001 2023-03-19,21:03:01.000,78,11123513,-795,0,1679259780,12908.925862129989,182.08107177000056,54456.57697296001 2023-03-19,21:03:02.000,78,11123513,-795,0,1679259781,12908.885444269989,182.13041568000335,54456.54203736 2023-03-19,21:03:03.000,78,11123492,-795,0,1679259782,12908.919125819993,182.15156307000143,54456.54902448001 2023-03-19,21:03:04.000,78,11123487,-795,0,1679259783,12908.986488919989,182.22910350000166,54456.62588280001 2023-03-19,21:03:05.000,78,11123533,-795,0,1679259784,12909.060588329994,182.23615263000102,54456.63286992 2023-03-19,21:03:06.000,78,11123515,-795,0,1679259785,12909.040379399994,182.26434914999845,54456.58396008 2023-03-19,21:03:07.000,78,11123539,-795,0,1679259786,12909.026906779989,182.25025088999973,54456.53505024 2023-03-19,21:03:08.000,78,11123494,-795,0,1679259787,12908.993225229999,182.2713982799978,54456.53505024 2023-03-19,21:03:09.000,78,11123486,-795,0,1679259788,12908.912389509998,182.17975958999887,54456.346398 2023-03-19,21:03:10.000,78,11123517,-795,0,1679259789,12908.993225229999,182.23615263000102,54456.556011600005 2023-03-19,21:03:11.000,78,11123521,-795,0,1679259790,12908.952807369998,182.19385785000486,54456.62588280001 2023-03-19,21:03:12.000,78,11123490,-795,0,1679259791,12908.939334749994,182.21500524000294,54456.56998584 2023-03-19,21:03:13.000,78,11123508,-795,0,1679259792,12908.932598439998,182.1727104599995,54456.521076 2023-03-19,21:03:14.000,78,11123474,-795,0,1679259793,12908.919125819993,182.16566133000015,54456.59793432001 2023-03-19,21:03:15.000,78,11123489,-795,0,1679259794,12908.946071059989,182.1727104599995,54456.61889568001 2023-03-19,21:03:16.000,78,11123521,-795,0,1679259795,12908.979752609994,182.13041568000335,54456.556011600005 2023-03-19,21:03:17.000,78,11123489,-795,0,1679259796,12908.966279989989,182.06697351000184,54456.56299872 2023-03-19,21:03:18.000,78,11123520,-795,0,1679259797,12908.966279989989,182.08812089999992,54456.56299872 2023-03-19,21:03:19.000,78,11123479,-795,0,1679259798,12909.026906779989,182.08812089999992,54456.68177976 2023-03-19,21:03:20.000,78,11123510,-795,0,1679259799,12909.026906779989,182.109268289998,54456.69575400001 2023-03-19,21:03:21.000,78,11123385,-795,0,1679259800,12909.074060949999,182.10221915999864,54456.70972824 2023-03-19,21:03:22.000,78,11123513,-795,0,1679259801,12909.060588329994,182.14451394000207,54456.604921440005 2023-03-19,21:03:23.000,78,11123526,-795,0,1679259802,12909.101006189994,182.15156307000143,54456.6608184 2023-03-19,21:03:24.000,78,11123482,-795,0,1679259803,12909.141424049994,182.17975958999887,54456.66780552001 2023-03-19,21:03:25.000,78,11123494,-795,0,1679259804,12909.074060949999,182.18680871999823,54456.61190856 2023-03-19,21:03:26.000,78,11123531,-795,0,1679259805,12909.08753356999,182.23615263000102,54456.61190856 2023-03-19,21:03:27.000,78,11123470,-795,0,1679259806,12909.141424049994,182.2573000199991,54456.57697296001 2023-03-19,21:03:28.000,78,11123508,-795,0,1679259807,12909.18857821999,182.30664393000188,54456.66780552001 2023-03-19,21:03:29.000,78,11123464,-795,0,1679259808,12909.20878714999,182.3207421900006,54456.674792640006 2023-03-19,21:03:30.000,78,11123497,-795,0,1679259809,12909.1751056,182.31369306000124,54456.58396008 2023-03-19,21:03:31.000,78,11123483,-795,0,1679259810,12909.18857821999,182.30664393000188,54456.53505024 2023-03-19,21:03:32.000,78,11123493,-795,0,1679259811,12909.161632979994,182.29959480000252,54456.47216616 2023-03-19,21:03:33.000,78,11123491,-795,0,1679259812,12909.22899607999,182.21500524000294,54456.49312752 2023-03-19,21:03:34.000,78,11123509,-795,0,1679259813,12909.26941393999,182.18680871999823,54456.49312752 2023-03-19,21:03:35.000,78,11123509,-795,0,1679259814,12909.37045858999,182.14451394000207,54456.58396008 2023-03-19,21:03:36.000,78,11123517,-795,0,1679259815,12909.383931209995,182.10221915999864,54456.56998584 2023-03-19,21:03:37.000,78,11123499,-795,0,1679259816,12909.3771949,182.05287525000313,54456.46517904 2023-03-19,21:03:38.000,78,11123510,-795,0,1679259817,12909.31656811,182.06697351000184,54456.388320720005 2023-03-19,21:03:39.000,78,11123501,-795,0,1679259818,12909.30983179999,182.01762959999905,54456.32543664 2023-03-19,21:03:40.000,78,11123500,-795,0,1679259819,12909.404140139995,182.03172785999777,54456.4162692 2023-03-19,21:03:41.000,78,11123525,-795,0,1679259820,12909.41761276,181.96123656000418,54456.47216616 2023-03-19,21:03:42.000,78,11123526,-795,0,1679259821,12909.39066751999,181.98238395000226,54456.388320720005 2023-03-19,21:03:43.000,78,11123496,-795,0,1679259822,12909.43782169,181.91894178000075,54456.339410880006 2023-03-19,21:03:44.000,78,11123483,-795,0,1679259823,12909.532130029991,181.9259909100001,54456.47216616 2023-03-19,21:03:45.000,78,11123438,-795,0,1679259824,12909.505184789996,181.90484352000203,54456.40928208001 2023-03-19,21:03:46.000,78,11123527,-795,0,1679259825,12909.51865741,181.93304003999947,54456.346398 2023-03-19,21:03:47.000,78,11123468,-795,0,1679259826,12909.49844848,181.91894178000075,54456.2765268 2023-03-19,21:03:48.000,78,11123502,-795,0,1679259827,12909.491712169991,181.9753348200029,54456.220629840005 2023-03-19,21:03:49.000,78,11123499,-795,0,1679259828,12909.545602649996,181.98943308000162,54456.339410880006 2023-03-19,21:03:50.000,78,11123502,-795,0,1679259829,12909.586020509996,182.01762959999905,54456.339410880006 2023-03-19,21:03:51.000,78,11123515,-795,0,1679259830,12909.545602649996,182.01762959999905,54456.290501040006 2023-03-19,21:03:52.000,78,11123488,-795,0,1679259831,12909.545602649996,182.0740226400012,54456.24857832 2023-03-19,21:03:53.000,78,11123430,-795,0,1679259832,12909.592756819991,182.06697351000184,54456.36735936 2023-03-19,21:03:54.000,78,11123444,-795,0,1679259833,12909.633174679991,182.13041568000335,54456.2765268 2023-03-19,21:03:55.000,78,11123536,-795,0,1679259834,12909.592756819991,182.109268289998,54456.339410880006 2023-03-19,21:03:56.000,78,11123483,-795,0,1679259835,12909.552338959991,182.123366550004,54456.29748816 2023-03-19,21:03:57.000,78,11123528,-795,0,1679259836,12909.545602649996,182.05287525000313,54456.24857832 2023-03-19,21:03:58.000,78,11123501,-795,0,1679259837,12909.552338959991,182.10221915999864,54456.40928208001 2023-03-19,21:03:59.000,78,11123499,-795,0,1679259838,12909.525393719996,182.0740226400012,54456.40928208001 2023-03-19,21:04:00.000,78,11123510,-795,0,1679259839,12909.43782169,182.08812089999992,54456.40229496 2023-03-19,21:04:01.000,78,11123483,-795,0,1679259840,12909.43108537999,182.0740226400012,54456.37434648 2023-03-19,21:04:02.000,78,11123458,-795,0,1679259841,12909.363722279995,182.0740226400012,54456.290501040006 2023-03-19,21:04:03.000,78,11123487,-795,0,1679259842,12909.33004072999,181.96828569000354,54456.17870712 2023-03-19,21:04:04.000,78,11123509,-795,0,1679259843,12909.28962286999,181.90484352000203,54456.19268136001 2023-03-19,21:04:05.000,78,11123517,-795,0,1679259844,12909.323304419995,181.79205743999773,54456.290501040006 2023-03-19,21:04:06.000,78,11123476,-795,0,1679259845,12909.31656811,181.73566440000286,54456.290501040006 2023-03-19,21:04:07.000,78,11123469,-795,0,1679259846,12909.282886559995,181.59468180000113,54456.24159120001 2023-03-19,21:04:08.000,78,11123465,-795,0,1679259847,12909.25594132,181.57353441000305,54456.21364272001 2023-03-19,21:04:09.000,78,11123521,-795,0,1679259848,12909.28962286999,181.4818957200041,54456.2765268 2023-03-19,21:04:10.000,78,11123471,-795,0,1679259849,12909.24920500999,181.47484659000474,54456.14377152001 2023-03-19,21:04:11.000,78,11123480,-795,0,1679259850,12909.242468699995,181.40435529000388,54456.09486168001 2023-03-19,21:04:12.000,78,11123505,-795,0,1679259851,12909.282886559995,181.4184535500026,54456.10883592 2023-03-19,21:04:13.000,78,11123542,-795,0,1679259852,12909.26941393999,181.42550268000196,54456.0319776 2023-03-19,21:04:14.000,78,11123482,-795,0,1679259853,12909.33677704,181.4536991999994,54456.10883592 2023-03-19,21:04:15.000,78,11123500,-795,0,1679259854,12909.343513349995,181.49599398000282,54456.150758640004 2023-03-19,21:04:16.000,78,11123523,-795,0,1679259855,12909.25594132,181.53123962999962,54456.02499048001 2023-03-19,21:04:17.000,78,11123497,-795,0,1679259856,12909.202050839995,181.60173093000049,54456.01101624 2023-03-19,21:04:18.000,78,11123475,-795,0,1679259857,12909.141424049994,181.65107484000328,54455.94813216001 2023-03-19,21:04:19.000,78,11123472,-795,0,1679259858,12909.101006189994,181.77091004999966,54455.92717080001 2023-03-19,21:04:20.000,78,11123498,-795,0,1679259859,12909.074060949999,181.78500830999837,54455.955119280006 2023-03-19,21:04:21.000,78,11123498,-795,0,1679259860,12909.040379399994,181.78500830999837,54455.91319656 2023-03-19,21:04:22.000,78,11123446,-795,0,1679259861,12908.966279989989,181.9259909100001,54455.983067760004 2023-03-19,21:04:23.000,78,11123476,-795,0,1679259862,12908.952807369998,182.03172785999777,54456.004029120006 2023-03-19,21:04:24.000,78,11123506,-795,0,1679259863,12908.932598439998,182.1374648100027,54456.12979728 2023-03-19,21:04:25.000,78,11123460,-795,0,1679259864,12908.905653199989,182.18680871999823,54455.94813216001 2023-03-19,21:04:26.000,78,11123483,-795,0,1679259865,12908.717036519993,182.21500524000294,54455.85031248 2023-03-19,21:04:27.000,78,11123510,-795,0,1679259866,12908.669882349997,182.22910350000166,54455.84332536 2023-03-19,21:04:28.000,78,11123475,-795,0,1679259867,12908.636200799992,182.24320176000037,54455.84332536 2023-03-19,21:04:29.000,78,11123486,-795,0,1679259868,12908.649673419997,182.27844741000445,54455.955119280006 2023-03-19,21:04:30.000,78,11123486,-795,0,1679259869,12908.656409729992,182.37713523000275,54455.94813216001 2023-03-19,21:04:31.000,78,11123440,-795,0,1679259870,12908.562101390002,182.45467566000298,54455.89922232 2023-03-19,21:04:32.000,78,11123508,-795,0,1679259871,12908.494738289992,182.46172479000234,54455.85031248 2023-03-19,21:04:33.000,78,11123437,-795,0,1679259872,12908.440847810001,182.4687739200017,54455.90620944001 2023-03-19,21:04:34.000,78,11123481,-795,0,1679259873,12908.360012090001,182.4687739200017,54455.85031248 2023-03-19,21:04:35.000,78,11123501,-795,0,1679259874,12908.2993853,182.46172479000234,54455.79441552 2023-03-19,21:04:36.000,78,11123466,-795,0,1679259875,12908.144450169995,182.4687739200017,54455.69659584 2023-03-19,21:04:37.000,78,11123458,-795,0,1679259876,12908.097296,182.51811783000448,54455.62672464 2023-03-19,21:04:38.000,78,11123505,-795,0,1679259877,12908.13097754999,182.54631435000192,54455.78044128001 2023-03-19,21:04:39.000,78,11123477,-795,0,1679259878,12908.097296,182.53926522000256,54455.766467040004 2023-03-19,21:04:50.000,78,11123482,-795,0,1679259889,12907.255257249992,183.24417822000396,54455.52890496 2023-03-19,21:04:51.000,78,11123496,-795,0,1679259890,12907.187894149996,183.35696430000098,54455.67563448 2023-03-19,21:04:52.000,78,11123500,-795,0,1679259891,12907.255257249992,183.4204064700025,54455.64069888001 2023-03-19,21:04:53.000,78,11123474,-795,0,1679259892,12907.160948910001,183.55433994000487,54455.48698224 2023-03-19,21:04:54.000,78,11123501,-795,0,1679259893,12907.167685219996,183.6459786300038,54455.60576328 2023-03-19,21:04:55.000,78,11123524,-795,0,1679259894,12907.261993560001,183.74466645000211,54455.70358296 2023-03-19,21:04:56.000,78,11123532,-795,0,1679259895,12907.282202490002,183.84335427000042,54455.6826216 2023-03-19,21:04:57.000,78,11123447,-795,0,1679259896,12907.275466179992,183.98433687000215,54455.60576328 2023-03-19,21:04:58.000,78,11123462,-795,0,1679259897,12907.181157840001,184.0759755600011,54455.5079436 2023-03-19,21:04:59.000,78,11123457,-795,0,1679259898,12907.174421529991,184.14646686000196,54455.53589208 2023-03-19,21:05:00.000,78,11123512,-795,0,1679259899,12907.221575700001,184.18876163999812,54455.598776160004 2023-03-19,21:05:01.000,78,11123506,-795,0,1679259900,12907.268729869997,184.24515468000027,54455.598776160004 2023-03-19,21:05:02.000,78,11123517,-795,0,1679259901,12907.363038210002,184.19581077000475,54455.619737520006 2023-03-19,21:05:03.000,78,11123499,-795,0,1679259902,12907.437137619992,184.26630206999835,54455.58480192 2023-03-19,21:05:04.000,78,11123475,-795,0,1679259903,12907.484291790002,184.24515468000027,54455.77345416 2023-03-19,21:05:05.000,78,11123443,-795,0,1679259904,12907.511237029998,184.18876163999812,54455.71057008001 2023-03-19,21:05:06.000,78,11123501,-795,0,1679259905,12907.524709650002,184.18876163999812,54455.67563448 2023-03-19,21:05:07.000,78,11123510,-795,0,1679259906,12907.497764409993,184.21695816000283,54455.61275040001 2023-03-19,21:05:08.000,78,11123483,-795,0,1679259907,12907.612281679998,184.14646686000196,54455.549866320005 2023-03-19,21:05:09.000,78,11123451,-795,0,1679259908,12907.679644779993,184.1112212099979,54455.647686000004 2023-03-19,21:05:10.000,78,11123522,-795,0,1679259909,12907.841316219994,184.03368077999767,54455.69659584 2023-03-19,21:05:11.000,78,11123458,-795,0,1679259910,12907.814370979999,184.0407299100043,54455.668647360006 2023-03-19,21:05:12.000,78,11123493,-795,0,1679259911,12907.942360869994,183.94909121999808,54455.67563448 2023-03-19,21:05:13.000,78,11123454,-795,0,1679259912,12908.17139540999,183.8926981800032,54455.815376880004 2023-03-19,21:05:14.000,78,11123494,-795,0,1679259913,12908.225285889996,183.89974731000257,54455.787428400006 2023-03-19,21:05:15.000,78,11123491,-795,0,1679259914,12908.312857919991,183.87155078999785,54455.77345416 2023-03-19,21:05:16.000,78,11123480,-795,0,1679259915,12908.380221020001,183.8292560100017,54455.79441552 2023-03-19,21:05:17.000,78,11123460,-795,0,1679259916,12908.474529359992,183.80105949000426,54455.668647360006 2023-03-19,21:05:18.000,78,11123472,-795,0,1679259917,12908.568837699997,183.7940103600049,54455.7524928 2023-03-19,21:05:19.000,78,11123460,-795,0,1679259918,12908.710300209998,183.77286296999955,54455.94114504 2023-03-19,21:05:20.000,78,11123516,-795,0,1679259919,12908.676618659993,183.7799120999989,54455.92018368 2023-03-19,21:05:21.000,78,11123450,-795,0,1679259920,12908.717036519993,183.75876471000083,54455.92717080001 2023-03-19,21:05:22.000,78,11123460,-795,0,1679259921,12908.723772830002,183.80105949000426,54455.84332536 2023-03-19,21:05:23.000,78,11123472,-795,0,1679259922,12908.737245449993,183.78696122999827,54455.822364 2023-03-19,21:05:24.000,78,11123559,-795,0,1679259923,12908.710300209998,183.78696122999827,54455.92717080001 2023-03-19,21:05:25.000,78,11123508,-795,0,1679259924,12908.710300209998,183.85745252999914,54455.91319656 2023-03-19,21:05:26.000,78,11123540,-795,0,1679259925,12908.649673419997,183.92794383,54455.92717080001 2023-03-19,21:05:27.000,78,11123480,-795,0,1679259926,12908.649673419997,183.95614035000472,54455.92018368 2023-03-19,21:05:28.000,78,11123533,-795,0,1679259927,12908.683354970002,183.95614035000472,54455.99005488 2023-03-19,21:05:29.000,78,11123432,-795,0,1679259928,12908.649673419997,183.95614035000472,54456.0319776 2023-03-19,21:05:30.000,78,11123497,-795,0,1679259929,12908.562101390002,183.92089470000064,54455.89922232 2023-03-19,21:05:31.000,78,11123499,-795,0,1679259930,12908.521683530002,183.9913860000015,54455.885248080005 2023-03-19,21:05:32.000,78,11123452,-795,0,1679259931,12908.481265670001,183.92794383,54455.80140264 2023-03-19,21:05:33.000,78,11123521,-795,0,1679259932,12908.407166259996,183.9772877400028,54455.70358296 2023-03-19,21:05:34.000,78,11123536,-795,0,1679259933,12908.346539469996,184.01958251999895,54455.787428400006 2023-03-19,21:05:35.000,78,11123507,-795,0,1679259934,12908.306121609996,184.21695816000283,54455.84332536 2023-03-19,21:05:36.000,78,11123488,-795,0,1679259935,12908.33980316,184.37908815000264,54455.79441552 2023-03-19,21:05:37.000,78,11123441,-795,0,1679259936,12908.440847810001,184.4495794500035,54455.836338240006 2023-03-19,21:05:38.000,78,11123459,-795,0,1679259937,12908.575574009992,184.45662858000287,54455.885248080005 2023-03-19,21:05:39.000,78,11123467,-795,0,1679259938,12908.636200799992,184.39318641000136,54456.004029120006 2023-03-19,21:05:40.000,78,11123491,-795,0,1679259939,12908.717036519993,184.35794076000457,54456.11582304001 2023-03-19,21:05:41.000,78,11123556,-795,0,1679259940,12908.737245449993,184.36498989000393,54456.14377152001 2023-03-19,21:05:42.000,78,11123457,-795,0,1679259941,12908.730509139998,184.34384249999857,54456.05992608 2023-03-19,21:05:43.000,78,11123512,-795,0,1679259942,12908.757454379993,184.31564598000114,54456.05992608 2023-03-19,21:05:44.000,78,11123528,-795,0,1679259943,12908.865235339988,184.3367933699992,54456.31146240001 2023-03-19,21:05:45.000,78,11123465,-795,0,1679259944,12908.892180579998,184.2733511999977,54456.24159120001 2023-03-19,21:05:46.000,78,11123485,-795,0,1679259945,12908.858499029993,184.18171250999876,54456.25556544 2023-03-19,21:05:47.000,78,11123513,-795,0,1679259946,12908.831553789998,184.18171250999876,54456.19966848 2023-03-19,21:05:48.000,78,11123536,-795,0,1679259947,12908.885444269989,184.09712294999918,54456.17870712 2023-03-19,21:05:49.000,78,11123505,-795,0,1679259948,12908.932598439998,184.06187730000238,54456.220629840005 2023-03-19,21:05:50.000,78,11123507,-795,0,1679259949,12908.999961539994,183.98433687000215,54456.40229496 2023-03-19,21:05:51.000,78,11123524,-795,0,1679259950,12908.999961539994,183.88564905000385,54456.35338512 2023-03-19,21:05:52.000,78,11123458,-795,0,1679259951,12909.020170469994,183.8292560100017,54456.388320720005 2023-03-19,21:05:53.000,78,11123469,-795,0,1679259952,12909.101006189994,183.7658138400002,54456.437230560005 2023-03-19,21:05:54.000,78,11123559,-795,0,1679259953,12909.074060949999,183.72351906000404,54456.38133360001 2023-03-19,21:05:55.000,78,11123489,-795,0,1679259954,12908.993225229999,183.65302776000317,54456.40928208001 2023-03-19,21:05:56.000,78,11123458,-795,0,1679259955,12908.946071059989,183.62483123999846,54456.29748816 2023-03-19,21:05:57.000,78,11123502,-795,0,1679259956,12908.824817479988,183.5825364600023,54456.2066556 2023-03-19,21:05:58.000,78,11123485,-755,0,1679259957,12908.851762719998,183.55433994000487,54456.33242376001 2023-03-19,21:05:59.000,78,11123505,-795,0,1679259958,12908.784399620003,183.56138907000422,54456.28351392001 2023-03-19,21:06:00.000,78,11123517,-795,0,1679259959,12908.777663309993,183.56138907000422,54456.43024344001 2023-03-19,21:06:01.000,78,11123457,-795,0,1679259960,12908.757454379993,183.56138907000422,54456.33242376001 2023-03-19,21:06:02.000,78,11123509,-795,0,1679259961,12908.730509139998,183.5331925499995,54456.22761696 2023-03-19,21:06:03.000,78,11123446,-795,0,1679259962,12908.743981760002,183.56843820000358,54456.26255256001 2023-03-19,21:06:04.000,78,11123523,-795,0,1679259963,12908.784399620003,183.5190942900008,54456.269539680005 2023-03-19,21:06:05.000,78,11123514,-795,0,1679259964,12908.791135929998,183.54729080999823,54456.318449520004 2023-03-19,21:06:06.000,78,11123445,-795,0,1679259965,12908.791135929998,183.55433994000487,54456.24857832 2023-03-19,21:06:07.000,78,11123475,-795,0,1679259966,12908.838290099993,183.5331925499995,54456.26255256001 2023-03-19,21:06:08.000,78,11123495,-795,0,1679259967,12908.898916889993,183.51204516000143,54456.33242376001 2023-03-19,21:06:09.000,78,11123430,-795,0,1679259968,12908.885444269989,183.51204516000143,54456.28351392001 2023-03-19,21:06:10.000,78,11123484,-795,0,1679259969,12908.925862129989,183.5190942900008,54456.36037224001 2023-03-19,21:06:11.000,78,11123505,-795,0,1679259970,12908.952807369998,183.59663472000102,54456.339410880006 2023-03-19,21:06:12.000,78,11123520,-795,0,1679259971,12908.898916889993,183.6459786300038,54456.24857832 2023-03-19,21:06:13.000,78,11123443,-795,0,1679259972,12908.851762719998,183.67417515000125,54456.2066556 2023-03-19,21:06:14.000,78,11123466,-795,0,1679259973,12908.973016299999,183.70942079999804,54456.31146240001 2023-03-19,21:06:15.000,78,11123508,-795,0,1679259974,12908.973016299999,183.72351906000404,54456.39530784 2023-03-19,21:06:16.000,78,11123469,-795,0,1679259975,12909.026906779989,183.75876471000083,54456.46517904 2023-03-19,21:06:17.000,78,11123421,-795,0,1679259976,12909.006697849989,183.81515775000298,54456.40928208001 2023-03-19,21:06:18.000,78,11123517,-795,0,1679259977,12908.946071059989,183.8292560100017,54456.40229496 2023-03-19,21:06:19.000,78,11123526,-795,0,1679259978,12908.865235339988,183.8926981800032,54456.31146240001 2023-03-19,21:06:20.000,78,11123456,-795,0,1679259979,12908.845026409988,183.94909121999808,54456.40928208001 2023-03-19,21:06:21.000,78,11123509,-795,0,1679259980,12908.777663309993,183.98433687000215,54456.437230560005 2023-03-19,21:06:22.000,78,11123490,-795,0,1679259981,12908.696827589993,184.0407299100043,54456.36037224001 2023-03-19,21:06:23.000,78,11123524,-795,0,1679259982,12908.656409729992,184.0266316499983,54456.40229496 2023-03-19,21:06:24.000,78,11123512,-795,0,1679259983,12908.649673419997,184.05482817000302,54456.46517904 2023-03-19,21:06:25.000,78,11123427,-795,0,1679259984,12908.589046629997,184.0407299100043,54456.39530784 2023-03-19,21:06:26.000,78,11123499,-795,0,1679259985,12908.562101390002,183.9913860000015,54456.37434648 2023-03-19,21:06:27.000,78,11123512,-795,0,1679259986,12908.508210909997,184.0125333899996,54456.25556544 2023-03-19,21:06:28.000,78,11123513,-795,0,1679259987,12908.494738289992,183.95614035000472,54456.18569424 2023-03-19,21:06:29.000,78,11123484,-795,0,1679259988,12908.562101390002,183.94909121999808,54456.269539680005 2023-03-19,21:06:30.000,78,11123494,-795,0,1679259989,12908.622728180002,183.92089470000064,54456.290501040006 2023-03-19,21:06:31.000,78,11123538,-795,0,1679259990,12908.683354970002,183.8926981800032,54456.26255256001 2023-03-19,21:06:32.000,78,11123496,-795,0,1679259991,12908.764190690003,183.85040339999978,54456.18569424 2023-03-19,21:06:33.000,78,11123440,-795,0,1679259992,12908.831553789998,183.75876471000083,54456.22761696 2023-03-19,21:06:34.000,78,11123502,-795,0,1679259993,12908.925862129989,183.6812242800006,54456.12979728 2023-03-19,21:06:35.000,78,11123471,-795,0,1679259994,12908.966279989989,183.6812242800006,54456.10883592 2023-03-19,21:06:36.000,78,11123478,-795,0,1679259995,12909.020170469994,183.63892950000445,54455.94114504 2023-03-19,21:06:37.000,78,11123537,-795,0,1679259996,12909.13468774,183.58958559000166,54456.02499048001 2023-03-19,21:06:38.000,78,11123478,-795,0,1679259997,12909.27615025,183.61073297999974,54456.052938960005 2023-03-19,21:06:39.000,78,11123480,-795,0,1679259998,12909.383931209995,183.59663472000102,54456.16473288001 2023-03-19,21:06:40.000,78,11123550,-795,0,1679259999,12909.45803062,183.58958559000166,54456.05992608 2023-03-19,21:06:41.000,78,11123469,-795,0,1679260000,12909.45803062,183.60368385000038,54456.14377152001 2023-03-19,21:06:42.000,78,11123496,-795,0,1679260001,12909.45803062,183.62483123999846,54456.052938960005 2023-03-19,21:06:43.000,78,11123489,-795,0,1679260002,12909.545602649996,183.61073297999974,54456.05992608 2023-03-19,21:06:44.000,78,11123489,-795,0,1679260003,12909.53886634,183.63892950000445,54456.1367844 2023-03-19,21:06:45.000,78,11123509,-795,0,1679260004,12909.55907527,183.62483123999846,54456.16473288001 2023-03-19,21:06:46.000,78,11123545,-795,0,1679260005,12909.586020509996,183.7305681900034,54456.12979728 2023-03-19,21:06:47.000,78,11123543,-795,0,1679260006,12909.612965749991,183.7658138400002,54456.150758640004 2023-03-19,21:06:48.000,78,11123503,-795,0,1679260007,12909.680328850001,183.85040339999978,54456.220629840005 2023-03-19,21:06:49.000,78,11123403,-795,0,1679260008,12909.660119920001,183.93499295999936,54456.28351392001 2023-03-19,21:06:50.000,78,11123467,-795,0,1679260009,12909.606229439996,184.08302469000046,54456.19966848 2023-03-19,21:06:51.000,78,11123489,-795,0,1679260010,12909.592756819991,184.13236860000325,54456.24159120001 2023-03-19,21:06:52.000,78,11123439,-795,0,1679260011,12909.599493130001,184.19581077000475,54456.21364272001 2023-03-19,21:06:53.000,78,11123547,-795,0,1679260012,12909.532130029991,184.2733511999977,54456.17870712 2023-03-19,21:06:54.000,78,11123504,-795,0,1679260013,12909.552338959991,184.40728467000008,54456.23460408 2023-03-19,21:06:55.000,78,11123491,-795,0,1679260014,12909.586020509996,184.47777597000095,54456.31146240001 2023-03-19,21:06:56.000,78,11123453,-795,0,1679260015,12909.626438369996,184.50597248999838,54456.2765268 2023-03-19,21:06:57.000,78,11123433,-795,0,1679260016,12909.639910990001,184.54826727000182,54456.28351392001 2023-03-19,21:06:58.000,78,11123511,-795,0,1679260017,12909.687065159997,184.54826727000182,54456.02499048001 2023-03-19,21:06:59.000,78,11123512,-795,0,1679260018,12909.788109809997,184.5835129199986,54456.09486168001 2023-03-19,21:07:00.000,78,11123447,-795,0,1679260019,12909.895890769993,184.54826727000182,54456.12979728 2023-03-19,21:07:01.000,78,11123492,-795,0,1679260020,12909.956517559993,184.5341690100031,54456.171720000006 2023-03-19,21:07:02.000,78,11123539,-795,0,1679260021,12909.922836010002,184.63990596000076,54456.2066556 2023-03-19,21:07:03.000,78,11123462,-795,0,1679260022,12909.956517559993,184.5694146599999,54456.19966848 2023-03-19,21:07:04.000,78,11123447,-795,0,1679260023,12910.017144349993,184.61170944000332,54456.24857832 2023-03-19,21:07:05.000,78,11123445,-795,0,1679260024,12910.057562209993,184.60466031000396,54456.28351392001 2023-03-19,21:07:06.000,78,11123516,-795,0,1679260025,12910.050825899998,184.5976111800046,54456.269539680005 2023-03-19,21:07:07.000,78,11123559,-795,0,1679260026,12910.071034829998,184.56236553000053,54456.12979728 2023-03-19,21:07:08.000,78,11123484,-795,0,1679260027,12910.057562209993,184.55531640000117,54456.21364272001 2023-03-19,21:07:09.000,78,11123555,-795,0,1679260028,12910.030616969998,184.59056204999797,54456.30447528 2023-03-19,21:07:10.000,78,11123458,-795,0,1679260029,12910.017144349993,184.5694146599999,54456.32543664 2023-03-19,21:07:11.000,78,11123496,-795,0,1679260030,12909.949781249998,184.5341690100031,54456.23460408 2023-03-19,21:07:12.000,78,11123497,-795,0,1679260031,12909.902627080002,184.5976111800046,54456.220629840005 2023-03-19,21:07:13.000,78,11123510,-595,0,1679260032,12909.842000290002,184.5694146599999,54456.171720000006 2023-03-19,21:07:14.000,78,11123504,-795,0,1679260033,12909.761164570002,184.60466031000396,54456.08787456 2023-03-19,21:07:15.000,78,11123444,-795,0,1679260034,12909.828527669997,184.61170944000332,54456.22761696 2023-03-19,21:07:16.000,78,11123474,-795,0,1679260035,12909.754428259992,184.67515161000483,54456.10883592 2023-03-19,21:07:17.000,78,11123489,-795,0,1679260036,12909.835263979992,184.62580770000204,54456.26255256001 2023-03-19,21:07:18.000,78,11123477,-795,0,1679260037,12909.868945529997,184.63990596000076,54456.36735936 2023-03-19,21:07:19.000,78,11123469,-795,0,1679260038,12909.936308629993,184.65400421999948,54456.40229496 2023-03-19,21:07:20.000,78,11123491,-795,0,1679260039,12909.936308629993,184.6822007400042,54456.47216616 2023-03-19,21:07:21.000,78,11123438,-795,0,1679260040,12909.889154459997,184.64695509000012,54456.35338512 2023-03-19,21:07:22.000,78,11123472,-795,0,1679260041,12909.936308629993,184.64695509000012,54456.2765268 2023-03-19,21:07:23.000,78,11123520,-795,0,1679260042,12910.037353279993,184.60466031000396,54456.33242376001 2023-03-19,21:07:24.000,78,11123509,-795,0,1679260043,12910.118188999993,184.61170944000332,54456.388320720005 2023-03-19,21:07:25.000,78,11123462,-795,0,1679260044,12910.199024719994,184.5835129199986,54456.42325632 2023-03-19,21:07:26.000,78,11123476,-795,0,1679260045,12910.212497339999,184.5835129199986,54456.346398 2023-03-19,21:07:27.000,78,11123480,-795,0,1679260046,12910.300069369994,184.59056204999797,54456.40229496 2023-03-19,21:07:28.000,78,11123509,-795,0,1679260047,12910.36743246999,184.61170944000332,54456.54203736 2023-03-19,21:07:29.000,78,11123467,-795,0,1679260048,12910.279860439994,184.5976111800046,54456.521076 2023-03-19,21:07:30.000,78,11123514,-795,0,1679260049,12910.28659674999,184.60466031000396,54456.47915328001 2023-03-19,21:07:31.000,78,11123492,-795,0,1679260050,12910.313541989999,184.52711988000374,54456.556011600005 2023-03-19,21:07:32.000,78,11123473,-795,0,1679260051,12910.259651509994,184.51302161999774,54456.437230560005 2023-03-19,21:07:33.000,78,11123445,-795,0,1679260052,12910.28659674999,184.44253032000415,54456.54902448001 2023-03-19,21:07:34.000,78,11123461,-795,0,1679260053,12910.28659674999,184.42843205999816,54456.57697296001 2023-03-19,21:07:35.000,78,11123500,-795,0,1679260054,12910.32701460999,184.44253032000415,54456.54902448001 2023-03-19,21:07:36.000,78,11123480,-795,0,1679260055,12910.293333059999,184.5835129199986,54456.50011464001 2023-03-19,21:07:37.000,78,11123496,-795,0,1679260056,12910.111452689998,184.6822007400042,54456.39530784 2023-03-19,21:07:38.000,78,11123495,-795,0,1679260057,12909.963253870003,184.66105334999884,54456.49312752 2023-03-19,21:07:39.000,78,11123497,-795,0,1679260058,12909.936308629993,184.5694146599999,54456.54203736 2023-03-19,21:07:40.000,78,11123521,-795,0,1679260059,12909.916099699993,184.52007075000438,54456.57697296001 2023-03-19,21:07:41.000,78,11123488,-795,0,1679260060,12909.949781249998,184.45662858000287,54456.54203736 2023-03-19,21:07:42.000,78,11123471,-795,0,1679260061,12909.956517559993,184.45662858000287,54456.44421768 2023-03-19,21:07:43.000,78,11123549,-795,0,1679260062,12910.037353279993,184.44253032000415,54456.45120480001 2023-03-19,21:07:44.000,78,11123506,-795,0,1679260063,12910.124925309989,184.40023554000072,54456.56998584 2023-03-19,21:07:45.000,78,11123499,-715,0,1679260064,12910.225969959989,184.386137280002,54456.521076 2023-03-19,21:07:46.000,78,11123560,-795,0,1679260065,12910.219233649994,184.40728467000008,54456.54203736 2023-03-19,21:07:47.000,78,11123448,-795,0,1679260066,12910.26638781999,184.37908815000264,54456.486140400004 2023-03-19,21:07:48.000,78,11123550,-795,0,1679260067,12910.293333059999,184.41433379999944,54456.42325632 2023-03-19,21:07:49.000,78,11123497,-795,0,1679260068,12910.43479557,184.44253032000415,54456.44421768 2023-03-19,21:07:50.000,78,11123489,-795,0,1679260069,12910.49542236,184.4213829299988,54456.53505024 2023-03-19,21:07:51.000,78,11123491,-795,0,1679260070,12910.582994389995,184.4848251000003,54456.59793432001 2023-03-19,21:07:52.000,78,11123525,-795,0,1679260071,12910.582994389995,184.50597248999838,54456.56299872 2023-03-19,21:07:53.000,78,11123494,-795,0,1679260072,12910.6570938,184.50597248999838,54456.54203736 2023-03-19,21:07:54.000,78,11123531,-795,0,1679260073,12910.6570938,184.49892335999903,54456.5909472 2023-03-19,21:07:55.000,78,11123522,-795,0,1679260074,12910.704247969996,184.47777597000095,54456.61190856 2023-03-19,21:07:56.000,78,11123494,-795,0,1679260075,12910.643621179996,184.45662858000287,54456.57697296001 2023-03-19,21:07:57.000,78,11123464,-795,0,1679260076,12910.67730273,184.4213829299988,54456.43024344001 2023-03-19,21:07:58.000,78,11123469,-795,0,1679260077,12910.785083689996,184.46367771000223,54456.56299872 2023-03-19,21:07:59.000,78,11123531,-795,0,1679260078,12910.859183100001,184.44253032000415,54456.63286992 2023-03-19,21:08:00.000,78,11123513,-795,0,1679260079,12910.872655719992,184.4495794500035,54456.653831280004 2023-03-19,21:08:01.000,78,11123492,-795,0,1679260080,12910.879392030001,184.4354811900048,54456.66780552001 2023-03-19,21:08:02.000,78,11123451,-795,0,1679260081,12910.933282509992,184.45662858000287,54456.604921440005 2023-03-19,21:08:03.000,78,11123473,-795,0,1679260082,12910.906337269997,184.5694146599999,54456.50011464001 2023-03-19,21:08:04.000,78,11123499,-795,0,1679260083,12910.906337269997,184.5976111800046,54456.458191920006 2023-03-19,21:08:05.000,78,11123509,-795,0,1679260084,12910.946755129997,184.61875857000268,54456.52806312001 2023-03-19,21:08:06.000,78,11123501,-795,0,1679260085,12910.993909299992,184.67515161000483,54456.59793432001 2023-03-19,21:08:07.000,78,11123468,-795,0,1679260086,12911.034327159992,184.75269203999778,54456.62588280001 2023-03-19,21:08:08.000,78,11123505,-795,0,1679260087,12911.027590849997,184.78793769000185,54456.66780552001 2023-03-19,21:08:09.000,78,11123456,-795,0,1679260088,12911.020854540002,184.8161342099993,54456.63286992 2023-03-19,21:08:10.000,78,11123482,-795,0,1679260089,12911.014118229992,184.7949868200012,54456.61190856 2023-03-19,21:08:11.000,78,11123516,-795,0,1679260090,12910.987172989997,184.77383943000314,54456.59793432001 2023-03-19,21:08:12.000,78,11123503,-795,0,1679260091,12910.966964059997,184.7315446499997,54456.56998584 2023-03-19,21:08:13.000,78,11123522,-795,0,1679260092,12910.940018820002,184.73859377999906,54456.56299872 2023-03-19,21:08:14.000,78,11123494,-795,0,1679260093,12910.993909299992,184.66105334999884,54456.63985704 2023-03-19,21:08:15.000,78,11123510,-795,0,1679260094,12910.987172989997,184.59056204999797,54456.59793432001 2023-03-19,21:08:16.000,78,11123526,-795,0,1679260095,12911.142108120002,184.49187422999967,54456.674792640006 2023-03-19,21:08:17.000,78,11123490,-795,0,1679260096,12911.175789669993,184.37203902000329,54456.56299872 2023-03-19,21:08:18.000,78,11123483,-795,0,1679260097,12911.182525980003,184.30859685000178,54456.46517904 2023-03-19,21:08:19.000,78,11123512,-795,0,1679260098,12911.222943839988,184.16056512000068,54456.507101760006 2023-03-19,21:08:20.000,78,11123520,-795,0,1679260099,12911.310515869998,184.0759755600011,54456.56998584 2023-03-19,21:08:21.000,78,11123501,-795,0,1679260100,12911.330724799998,183.96318948000408,54456.40928208001 2023-03-19,21:08:22.000,78,11123508,-795,0,1679260101,12911.451978379999,183.94204208999872,54456.43024344001 2023-03-19,21:08:23.000,78,11123520,-795,0,1679260102,12911.532814099999,183.80810862000362,54456.58396008 2023-03-19,21:08:24.000,78,11123522,-795,0,1679260103,12911.57323196,183.7305681900034,54456.54902448001 2023-03-19,21:08:25.000,78,11123502,-795,0,1679260104,12911.62712243999,183.6812242800006,54456.54902448001 2023-03-19,21:08:26.000,78,11123497,-795,0,1679260105,12911.532814099999,183.66007689000253,54456.35338512 2023-03-19,21:08:27.000,78,11123472,-795,0,1679260106,12911.66754029999,183.56138907000422,54456.40229496 2023-03-19,21:08:28.000,78,11123553,-795,0,1679260107,12911.701221849995,183.54729080999823,54456.40928208001 2023-03-19,21:08:29.000,78,11123477,-795,0,1679260108,12911.782057569995,183.5331925499995,54456.47915328001 2023-03-19,21:08:30.000,78,11123489,-795,0,1679260109,12911.78879387999,183.5825364600023,54456.51408888 2023-03-19,21:08:31.000,78,11123479,-795,0,1679260110,12911.81573912,183.63188036999782,54456.521076 2023-03-19,21:08:32.000,78,11123492,-795,0,1679260111,12911.84942066999,183.68827340999997,54456.54902448001 2023-03-19,21:08:33.000,78,11123495,-795,0,1679260112,12911.923520079996,183.6812242800006,54456.57697296001 2023-03-19,21:08:34.000,78,11123498,-795,0,1679260113,12911.91678377,183.70237166999868,54456.50011464001 2023-03-19,21:08:35.000,78,11123515,-795,0,1679260114,12911.990883179991,183.71646993000468,54456.54902448001 2023-03-19,21:08:36.000,78,11123501,-795,0,1679260115,12911.943729009996,183.75171558000147,54456.51408888 2023-03-19,21:08:37.000,78,11123499,-795,0,1679260116,12911.984146869996,183.81515775000298,54456.45120480001 2023-03-19,21:08:38.000,78,11123519,-795,0,1679260117,12911.984146869996,183.89974731000257,54456.47915328001 2023-03-19,21:08:39.000,78,11123503,-795,0,1679260118,12912.071718899992,183.99843513000087,54456.5909472 2023-03-19,21:08:40.000,78,11123496,-795,0,1679260119,12912.098664140001,184.06892643000174,54456.61190856 2023-03-19,21:08:41.000,78,11123440,-795,0,1679260120,12912.105400449997,184.06892643000174,54456.59793432001 2023-03-19,21:08:42.000,78,11123459,-795,0,1679260121,12911.990883179991,184.10417207999853,54456.486140400004 2023-03-19,21:08:43.000,78,11123522,-795,0,1679260122,12911.963937939996,184.11827034000453,54456.61190856 2023-03-19,21:08:44.000,78,11123509,-795,0,1679260123,12911.990883179991,184.04777904000366,54456.556011600005 2023-03-19,21:08:45.000,78,11123477,-795,0,1679260124,12911.997619490001,183.95614035000472,54456.52806312001 2023-03-19,21:08:46.000,78,11123480,-795,0,1679260125,12911.930256389991,183.8292560100017,54456.49312752 2023-03-19,21:08:47.000,78,11123523,-795,0,1679260126,12911.86962959999,183.70237166999868,54456.53505024 2023-03-19,21:08:48.000,78,11123532,-795,0,1679260127,12911.78879387999,183.61073297999974,54456.62588280001 2023-03-19,21:08:49.000,78,11123473,-795,0,1679260128,12911.68774922999,183.57548733000294,54456.61889568001 2023-03-19,21:08:50.000,78,11123523,-795,0,1679260129,12911.539550409994,183.5825364600023,54456.58396008 2023-03-19,21:08:51.000,78,11123498,-795,0,1679260130,12911.438505759994,183.5825364600023,54456.59793432001 2023-03-19,21:08:52.000,78,11123505,-795,0,1679260131,12911.310515869998,183.5825364600023,54456.521076 2023-03-19,21:08:53.000,78,11123518,-795,0,1679260132,12911.243152769988,183.60368385000038,54456.58396008 2023-03-19,21:08:54.000,78,11123486,-795,0,1679260133,12911.202734910003,183.56138907000422,54456.71671536001 2023-03-19,21:08:55.000,78,11123483,-795,0,1679260134,12911.128635499997,183.58958559000166,54456.76562520001 2023-03-19,21:08:56.000,78,11123536,-795,0,1679260135,12911.115162879993,183.56843820000358,54456.723702480005 2023-03-19,21:08:57.000,78,11123476,-795,0,1679260136,12911.020854540002,183.62483123999846,54456.604921440005 2023-03-19,21:08:58.000,78,11123497,-795,0,1679260137,12910.906337269997,183.6671260200019,54456.68876688 2023-03-19,21:08:59.000,78,11123519,-795,0,1679260138,12910.852446789992,183.70942079999804,54456.68177976 2023-03-19,21:09:00.000,78,11123452,-795,0,1679260139,12910.67056641999,183.74466645000211,54456.69575400001 2023-03-19,21:09:01.000,78,11123451,-795,0,1679260140,12910.55604915,183.81515775000298,54456.66780552001 2023-03-19,21:09:02.000,78,11123498,-795,0,1679260141,12910.401114019995,183.8785999200045,54456.5909472 2023-03-19,21:09:03.000,78,11123516,-795,0,1679260142,12910.35395985,183.96318948000408,54456.54203736 2023-03-19,21:09:04.000,78,11123502,-795,0,1679260143,12910.320278299994,184.01958251999895,54456.59793432001 2023-03-19,21:09:05.000,78,11123441,-795,0,1679260144,12910.24617888999,184.06892643000174,54456.5909472 2023-03-19,21:09:06.000,78,11123496,-795,0,1679260145,12910.178815789994,184.1394177300026,54456.521076 2023-03-19,21:09:07.000,78,11123483,-795,0,1679260146,12910.118188999993,184.18876163999812,54456.52806312001 2023-03-19,21:09:08.000,78,11123482,-795,0,1679260147,12910.091243759998,184.19581077000475,54456.35338512 2023-03-19,21:09:09.000,78,11123511,-795,0,1679260148,12910.030616969998,184.19581077000475,54456.388320720005 2023-03-19,21:09:10.000,78,11123458,-795,0,1679260149,12910.145134239989,184.1746633799994,54456.521076 2023-03-19,21:09:11.000,78,11123491,-795,0,1679260150,12910.252915199999,184.1253194700039,54456.51408888 2023-03-19,21:09:12.000,78,11123445,-795,0,1679260151,12910.28659674999,184.1253194700039,54456.49312752 2023-03-19,21:09:13.000,78,11123471,-795,0,1679260152,12910.33375092,184.08302469000046,54456.33242376001 2023-03-19,21:09:14.000,78,11123452,-795,0,1679260153,12910.48868604999,184.0125333899996,54456.40928208001 2023-03-19,21:09:15.000,78,11123530,-795,0,1679260154,12910.63688487,183.93499295999936,54456.39530784 2023-03-19,21:09:16.000,78,11123493,-795,0,1679260155,12910.704247969996,183.85745252999914,54456.2066556 2023-03-19,21:09:17.000,78,11123482,-795,0,1679260156,12910.845710479996,183.82220688000234,54456.30447528 2023-03-19,21:09:18.000,78,11123508,-795,0,1679260157,12910.946755129997,183.72351906000404,54456.2765268 2023-03-19,21:09:19.000,78,11123530,-795,0,1679260158,12911.108426569997,183.67417515000125,54456.346398 2023-03-19,21:09:20.000,78,11123521,-795,0,1679260159,12911.216207529993,183.6671260200019,54456.32543664 2023-03-19,21:09:21.000,78,11123459,-795,0,1679260160,12911.297043249993,183.70942079999804,54456.2066556 2023-03-19,21:09:22.000,78,11123494,-795,0,1679260161,12911.135371809993,183.82220688000234,54456.004029120006 2023-03-19,21:09:23.000,78,11123478,-795,0,1679260162,12910.993909299992,183.94204208999872,54456.12979728 2023-03-19,21:09:24.000,78,11123496,-795,0,1679260163,12910.838974170001,184.01958251999895,54456.25556544 2023-03-19,21:09:25.000,78,11123474,-795,0,1679260164,12910.643621179996,184.08302469000046,54456.19966848 2023-03-19,21:09:26.000,78,11123549,-795,0,1679260165,12910.4550045,184.1394177300026,54456.10883592 2023-03-19,21:09:27.000,78,11123498,-795,0,1679260166,12910.380905089994,184.20990903000347,54456.0319776 2023-03-19,21:09:28.000,78,11123494,-795,0,1679260167,12910.279860439994,184.28040033000434,54456.17870712 2023-03-19,21:09:29.000,78,11123460,-795,0,1679260168,12910.131661619998,184.36498989000393,54456.01800336 2023-03-19,21:09:30.000,78,11123473,-795,0,1679260169,12909.969990179998,184.37203902000329,54455.99005488 2023-03-19,21:09:31.000,78,11123500,-795,0,1679260170,12909.788109809997,184.4213829299988,54456.01800336 2023-03-19,21:09:32.000,78,11123502,-795,0,1679260171,12909.734219329992,184.4495794500035,54455.934157920005 2023-03-19,21:09:33.000,78,11123508,-795,0,1679260172,12909.626438369996,184.4495794500035,54455.80838976001 2023-03-19,21:09:34.000,78,11123498,-795,0,1679260173,12909.666856229996,184.4213829299988,54455.934157920005 2023-03-19,21:09:35.000,78,11123500,-795,0,1679260174,12909.633174679991,184.4848251000003,54455.87826096001 2023-03-19,21:09:36.000,78,11123499,-795,0,1679260175,12909.707274089997,184.4707268400016,54455.77345416 2023-03-19,21:09:37.000,78,11123444,-795,0,1679260176,12909.842000290002,184.37203902000329,54455.80838976001 2023-03-19,21:09:38.000,78,11123523,-795,0,1679260177,12909.936308629993,184.3367933699992,54455.89922232 2023-03-19,21:09:39.000,78,11123435,-795,0,1679260178,12910.071034829998,184.20990903000347,54455.73153144 2023-03-19,21:09:40.000,78,11123520,-795,0,1679260179,12910.26638781999,184.09007381999982,54455.787428400006 2023-03-19,21:09:41.000,78,11123489,-795,0,1679260180,12910.4550045,184.04777904000366,54455.80140264 2023-03-19,21:09:42.000,78,11123484,-795,0,1679260181,12910.63014855999,183.94204208999872,54455.73153144 2023-03-19,21:09:43.000,78,11123465,-795,0,1679260182,12910.751402139991,183.85745252999914,54455.619737520006 2023-03-19,21:09:44.000,78,11123517,-795,0,1679260183,12911.020854540002,183.80105949000426,54455.92717080001 2023-03-19,21:09:45.000,78,11123497,-795,0,1679260184,12911.128635499997,183.7658138400002,54455.85729960001 2023-03-19,21:09:46.000,78,11123494,-795,0,1679260185,12911.182525980003,183.7305681900034,54455.822364 2023-03-19,21:09:47.000,78,11123474,-795,0,1679260186,12911.148844429998,183.71646993000468,54455.75947992001 2023-03-19,21:09:48.000,78,11123458,-795,0,1679260187,12911.101690260002,183.70237166999868,54455.766467040004 2023-03-19,21:09:49.000,78,11123554,-795,0,1679260188,12911.088217639997,183.72351906000404,54455.87127384 2023-03-19,21:09:50.000,78,11123509,-795,0,1679260189,12911.027590849997,183.72351906000404,54455.94813216001 2023-03-19,21:09:51.000,78,11123466,-795,0,1679260190,12910.886128339997,183.68827340999997,54455.91319656 2023-03-19,21:09:52.000,78,11123530,-795,0,1679260191,12910.778347380001,183.75171558000147,54455.836338240006 2023-03-19,21:09:53.000,78,11123456,-795,0,1679260192,12910.67730273,183.78696122999827,54455.87826096001 2023-03-19,21:09:54.000,78,11123496,-795,0,1679260193,12910.522367599995,183.85745252999914,54455.85031248 2023-03-19,21:09:55.000,78,11123461,-795,0,1679260194,12910.40785032999,183.87155078999785,54455.787428400006 2023-03-19,21:09:56.000,78,11123513,-795,0,1679260195,12910.28659674999,183.91384557000129,54455.787428400006 2023-03-19,21:09:57.000,78,11123529,-795,0,1679260196,12910.138397929994,183.97023861000343,54455.80838976001 2023-03-19,21:09:58.000,78,11123476,-795,0,1679260197,12910.124925309989,184.05482817000302,54455.822364 2023-03-19,21:09:59.000,78,11123494,-795,0,1679260198,12909.983462800003,184.09712294999918,54455.67563448 2023-03-19,21:10:00.000,78,11123476,-795,0,1679260199,12910.044089589988,184.1394177300026,54455.85031248 2023-03-19,21:10:01.000,78,11123454,-795,0,1679260200,12910.023880659988,184.2240072900022,54455.85031248 2023-03-19,21:10:02.000,78,11123480,-795,0,1679260201,12910.010408039998,184.30154772000242,54455.836338240006 2023-03-19,21:10:03.000,78,11123506,-795,0,1679260202,12909.990199109998,184.29449859000306,54455.80838976001 2023-03-19,21:10:04.000,78,11123505,-795,0,1679260203,12909.969990179998,184.2733511999977,54455.82935112001 2023-03-19,21:10:05.000,78,11123454,-795,0,1679260204,12909.990199109998,184.2733511999977,54455.8922352 2023-03-19,21:10:06.000,78,11123470,-795,0,1679260205,12910.010408039998,184.28040033000434,54455.94114504 2023-03-19,21:10:07.000,78,11123496,-795,0,1679260206,12910.010408039998,184.23105642000155,54455.84332536 2023-03-19,21:10:08.000,78,11123506,-795,0,1679260207,12909.996935419993,184.20990903000347,54455.836338240006 2023-03-19,21:10:09.000,78,11123426,-795,0,1679260208,12910.071034829998,184.1746633799994,54455.983067760004 2023-03-19,21:10:10.000,78,11123468,-795,0,1679260209,12909.963253870003,184.11827034000453,54455.983067760004 2023-03-19,21:10:11.000,78,11123519,-795,0,1679260210,12909.916099699993,184.06187730000238,54455.955119280006 2023-03-19,21:10:12.000,78,11123504,-795,0,1679260211,12909.835263979992,184.00548426000023,54455.885248080005 2023-03-19,21:10:13.000,78,11123493,-795,0,1679260212,12909.808318739997,183.95614035000472,54455.815376880004 2023-03-19,21:10:14.000,78,11123492,-795,0,1679260213,12909.754428259992,183.89974731000257,54455.90620944001 2023-03-19,21:10:15.000,78,11123463,-795,0,1679260214,12909.707274089997,183.85040339999978,54455.90620944001 2023-03-19,21:10:16.000,78,11123504,-795,0,1679260215,12909.626438369996,183.83630514000106,54455.92018368 2023-03-19,21:10:17.000,78,11123459,-795,0,1679260216,12909.383931209995,183.82220688000234,54455.58480192 2023-03-19,21:10:18.000,78,11123450,-795,0,1679260217,12909.404140139995,183.8292560100017,54455.82935112001 2023-03-19,21:10:19.000,78,11123530,-795,0,1679260218,12909.303095489995,183.8292560100017,54455.92717080001 2023-03-19,21:10:20.000,78,11123500,-795,0,1679260219,12909.202050839995,183.82220688000234,54455.85031248 2023-03-19,21:10:21.000,78,11123508,-795,0,1679260220,12909.074060949999,183.7799120999989,54455.79441552 2023-03-19,21:10:22.000,78,11123468,-795,0,1679260221,12908.986488919989,183.83630514000106,54455.75947992001 2023-03-19,21:10:23.000,78,11123504,-795,0,1679260222,12908.878707959993,183.8645016599985,54455.7524928 2023-03-19,21:10:24.000,78,11123470,-795,0,1679260223,12908.932598439998,183.92089470000064,54455.815376880004 2023-03-19,21:10:25.000,78,11123494,-795,0,1679260224,12908.865235339988,183.96318948000408,54455.75947992001 2023-03-19,21:10:26.000,78,11123489,-795,0,1679260225,12908.743981760002,183.9772877400028,54455.63371176 2023-03-19,21:10:27.000,78,11123524,-795,0,1679260226,12908.575574009992,183.95614035000472,54455.452046640006 2023-03-19,21:10:28.000,78,11123508,-795,0,1679260227,12908.642937110002,183.78696122999827,54455.36121408 2023-03-19,21:10:29.000,78,11123498,-795,0,1679260228,12908.845026409988,183.6812242800006,54455.47300800001 2023-03-19,21:10:30.000,78,11123522,-795,0,1679260229,12909.060588329994,183.74466645000211,54455.479995120004 2023-03-19,21:10:31.000,78,11123433,-795,0,1679260230,12909.053852019999,183.8785999200045,54455.48698224 2023-03-19,21:10:32.000,78,11123524,-795,0,1679260231,12909.020170469994,183.85040339999978,54455.3682012 2023-03-19,21:10:33.000,78,11123415,-795,0,1679260232,12908.999961539994,183.83630514000106,54455.52191784001 2023-03-19,21:10:34.000,78,11123518,-795,0,1679260233,12909.006697849989,183.78696122999827,54455.431085280004 2023-03-19,21:10:35.000,78,11123503,-795,0,1679260234,12909.020170469994,183.80105949000426,54455.51493072 2023-03-19,21:10:36.000,78,11123505,-795,0,1679260235,12908.993225229999,183.72351906000404,54455.36121408 2023-03-19,21:10:37.000,78,11123483,-795,0,1679260236,12908.925862129989,183.68827340999997,54455.40313680001 2023-03-19,21:10:38.000,78,11123502,-795,0,1679260237,12908.959543679994,183.69532253999932,54455.52191784001 2023-03-19,21:10:39.000,78,11123501,-795,0,1679260238,12908.946071059989,183.72351906000404,54455.58480192 2023-03-19,21:10:40.000,78,11123471,-795,0,1679260239,12908.952807369998,183.6812242800006,54455.52890496 2023-03-19,21:10:41.000,78,11123463,-795,0,1679260240,12908.865235339988,183.70237166999868,54455.56384056 2023-03-19,21:10:42.000,78,11123515,-795,0,1679260241,12908.831553789998,183.6459786300038,54455.34025272 2023-03-19,21:10:43.000,78,11123442,-795,0,1679260242,12908.791135929998,183.59663472000102,54455.39614968 2023-03-19,21:10:44.000,78,11123460,-795,0,1679260243,12908.818081169993,183.6177821099991,54455.37518832001 2023-03-19,21:10:45.000,78,11123487,-795,0,1679260244,12908.770926999998,183.60368385000038,54455.41711104 2023-03-19,21:10:46.000,78,11123510,-795,0,1679260245,12908.791135929998,183.63892950000445,54455.34025272 2023-03-19,21:10:47.000,78,11123522,-795,0,1679260246,12908.777663309993,183.67417515000125,54455.333265600006 2023-03-19,21:10:48.000,78,11123466,-795,0,1679260247,12908.831553789998,183.65302776000317,54455.40313680001 2023-03-19,21:10:49.000,78,11123431,-795,0,1679260248,12908.831553789998,183.6671260200019,54455.49396936001 2023-03-19,21:10:50.000,78,11123521,-795,0,1679260249,12908.871971649998,183.67417515000125,54455.40313680001 2023-03-19,21:10:51.000,78,11123487,-795,0,1679260250,12908.811344859998,183.7305681900034,54455.263394400004 2023-03-19,21:10:52.000,78,11123504,-795,0,1679260251,12908.851762719998,183.7305681900034,54455.263394400004 2023-03-19,21:10:53.000,78,11123492,-795,0,1679260252,12908.892180579998,183.75876471000083,54455.39614968 2023-03-19,21:10:54.000,78,11123498,-795,0,1679260253,12908.952807369998,183.7940103600049,54455.382175440005 2023-03-19,21:10:55.000,78,11123527,-795,0,1679260254,12908.986488919989,183.80105949000426,54455.382175440005 2023-03-19,21:10:56.000,78,11123538,-795,0,1679260255,12908.979752609994,183.82220688000234,54455.3682012 2023-03-19,21:10:57.000,78,11123496,-795,0,1679260256,12909.053852019999,183.84335427000042,54455.431085280004 2023-03-19,21:10:58.000,78,11123467,-795,0,1679260257,12909.06732463999,183.84335427000042,54455.41012392 2023-03-19,21:10:59.000,78,11123474,-795,0,1679260258,12909.10774249999,183.82220688000234,54455.452046640006 2023-03-19,21:11:00.000,78,11123517,-795,0,1679260259,12909.141424049994,183.85040339999978,54455.47300800001 2023-03-19,21:11:01.000,78,11123488,-795,0,1679260260,12909.15489667,183.80105949000426,54455.431085280004 2023-03-19,21:11:02.000,78,11123476,-795,0,1679260261,12909.11447881,183.77286296999955,54455.40313680001 2023-03-19,21:11:03.000,78,11123485,-795,0,1679260262,12909.14816035999,183.85745252999914,54455.51493072 2023-03-19,21:11:04.000,78,11123523,-795,0,1679260263,12909.21552346,183.80105949000426,54455.52191784001 2023-03-19,21:11:05.000,78,11123483,-795,0,1679260264,12909.13468774,183.85040339999978,54455.58480192 2023-03-19,21:11:06.000,78,11123514,-795,0,1679260265,12909.161632979994,183.82220688000234,54455.56384056 2023-03-19,21:11:07.000,78,11123533,-795,0,1679260266,12909.08753356999,183.85040339999978,54455.4380724 2023-03-19,21:11:08.000,78,11123486,-795,0,1679260267,12909.074060949999,183.90679644000193,54455.38916256 2023-03-19,21:11:09.000,78,11123537,-795,0,1679260268,12909.06732463999,183.85745252999914,54455.59178904001 2023-03-19,21:11:10.000,78,11123494,-795,0,1679260269,12909.101006189994,183.89974731000257,54455.598776160004 2023-03-19,21:11:11.000,78,11123444,-795,0,1679260270,12909.026906779989,183.89974731000257,54455.60576328 2023-03-19,21:11:12.000,78,11123506,-795,0,1679260271,12908.973016299999,183.91384557000129,54455.51493072 2023-03-19,21:11:13.000,78,11123454,-795,0,1679260272,12908.973016299999,183.92794383,54455.56384056 2023-03-19,21:11:14.000,78,11123519,-795,0,1679260273,12908.952807369998,184.01958251999895,54455.49396936001 2023-03-19,21:11:15.000,78,11123478,-795,0,1679260274,12908.939334749994,184.0125333899996,54455.51493072 2023-03-19,21:11:16.000,78,11123466,-795,0,1679260275,12908.845026409988,184.06892643000174,54455.41012392 2023-03-19,21:11:17.000,78,11123455,-795,0,1679260276,12908.824817479988,184.0759755600011,54455.37518832001 2023-03-19,21:11:18.000,78,11123469,-795,0,1679260277,12908.683354970002,184.1112212099979,54455.29134288 2023-03-19,21:11:19.000,78,11123465,-795,0,1679260278,12908.710300209998,184.1253194700039,54455.44505952001 2023-03-19,21:11:20.000,78,11123502,-795,0,1679260279,12908.717036519993,184.18876163999812,54455.42409816001 2023-03-19,21:11:21.000,78,11123472,-795,0,1679260280,12908.703563900002,184.16761425000004,54455.4380724 2023-03-19,21:11:22.000,78,11123480,-795,0,1679260281,12908.622728180002,184.2240072900022,54455.284355760006 2023-03-19,21:11:23.000,78,11123501,-795,0,1679260282,12908.642937110002,184.2240072900022,54455.333265600006 2023-03-19,21:11:24.000,78,11123464,-795,0,1679260283,12908.629464489997,184.259252939999,54455.333265600006 2023-03-19,21:11:25.000,78,11123521,-795,0,1679260284,12908.629464489997,184.259252939999,54455.39614968 2023-03-19,21:11:26.000,78,11123558,-795,0,1679260285,12908.609255559997,184.2240072900022,54455.30531712001 2023-03-19,21:11:27.000,78,11123540,-795,0,1679260286,12908.656409729992,184.259252939999,54455.29833 2023-03-19,21:11:28.000,78,11123471,-795,0,1679260287,12908.730509139998,184.29449859000306,54455.431085280004 2023-03-19,21:11:29.000,78,11123537,-795,0,1679260288,12908.770926999998,184.259252939999,54455.4380724 2023-03-19,21:11:30.000,78,11123449,-795,0,1679260289,12908.717036519993,184.30154772000242,54455.44505952001 2023-03-19,21:11:31.000,78,11123498,-795,0,1679260290,12908.743981760002,184.34384249999857,54455.479995120004 2023-03-19,21:11:32.000,78,11123460,-795,0,1679260291,12908.717036519993,184.37908815000264,54455.34723984 2023-03-19,21:11:33.000,78,11123484,-795,0,1679260292,12908.757454379993,184.40728467000008,54455.40313680001 2023-03-19,21:11:34.000,78,11123516,-795,0,1679260293,12908.703563900002,184.42843205999816,54455.382175440005 2023-03-19,21:11:35.000,78,11123472,-795,0,1679260294,12908.764190690003,184.4707268400016,54455.549866320005 2023-03-19,21:11:36.000,78,11123443,-795,0,1679260295,12908.750718069998,184.56236553000053,54455.49396936001 2023-03-19,21:11:37.000,78,11123513,-795,0,1679260296,12908.770926999998,184.59056204999797,54455.479995120004 2023-03-19,21:11:38.000,78,11123487,-795,0,1679260297,12908.676618659993,184.60466031000396,54455.36121408 2023-03-19,21:11:39.000,78,11123466,-795,0,1679260298,12908.750718069998,184.56236553000053,54455.36121408 2023-03-19,21:11:40.000,78,11123499,-795,0,1679260299,12908.777663309993,184.54121814000246,54455.47300800001 2023-03-19,21:11:41.000,78,11123530,-795,0,1679260300,12908.858499029993,184.50597248999838,54455.45903376 2023-03-19,21:11:42.000,78,11123481,-795,0,1679260301,12908.858499029993,184.52007075000438,54455.44505952001 2023-03-19,21:11:43.000,78,11123462,-795,0,1679260302,12908.919125819993,184.47777597000095,54455.479995120004 2023-03-19,21:11:44.000,78,11123501,-795,0,1679260303,12909.013434159999,184.4495794500035,54455.55685344 2023-03-19,21:11:45.000,78,11123528,-795,0,1679260304,12909.06732463999,184.42843205999816,54455.5778148 2023-03-19,21:11:46.000,78,11123491,-795,0,1679260305,12909.074060949999,184.40023554000072,54455.45903376 2023-03-19,21:11:47.000,78,11123494,-795,0,1679260306,12909.053852019999,184.4707268400016,54455.41711104 2023-03-19,21:11:48.000,78,11123502,-795,0,1679260307,12909.04711570999,184.52711988000374,54455.34723984 2023-03-19,21:11:49.000,78,11123499,-795,0,1679260308,12909.094269879999,184.52007075000438,54455.31929136 2023-03-19,21:11:50.000,78,11123491,-795,0,1679260309,12909.074060949999,184.56236553000053,54455.41012392 2023-03-19,21:11:51.000,78,11123497,-795,0,1679260310,12909.033643089999,184.5694146599999,54455.431085280004 2023-03-19,21:11:52.000,78,11123478,-795,0,1679260311,12908.993225229999,184.61875857000268,54455.431085280004 2023-03-19,21:11:53.000,78,11123457,-795,0,1679260312,12909.020170469994,184.63990596000076,54455.54287920001 2023-03-19,21:11:54.000,78,11123494,-795,0,1679260313,12908.905653199989,184.717446390001,54455.45903376 2023-03-19,21:11:55.000,78,11123482,-795,0,1679260314,12908.892180579998,184.67515161000483,54455.37518832001 2023-03-19,21:11:56.000,78,11123455,-795,0,1679260315,12908.845026409988,184.7315446499997,54455.36121408 2023-03-19,21:11:57.000,78,11123474,-795,0,1679260316,12908.804608549988,184.717446390001,54455.333265600006 2023-03-19,21:11:58.000,78,11123477,-795,0,1679260317,12908.858499029993,184.717446390001,54455.5079436 2023-03-19,21:11:59.000,78,11123470,-795,0,1679260318,12908.797872239993,184.64695509000012,54455.47300800001 2023-03-19,21:12:00.000,78,11123430,-795,0,1679260319,12908.737245449993,184.64695509000012,54455.452046640006 2023-03-19,21:12:01.000,78,11123545,-795,0,1679260320,12908.743981760002,184.60466031000396,54455.479995120004 2023-03-19,21:12:02.000,78,11123480,-795,0,1679260321,12908.669882349997,184.59056204999797,54455.36121408 2023-03-19,21:12:03.000,78,11123446,-795,0,1679260322,12908.696827589993,184.5976111800046,54455.45903376 2023-03-19,21:12:04.000,78,11123476,-795,0,1679260323,12908.663146040002,184.55531640000117,54455.46602088 2023-03-19,21:12:05.000,78,11123493,-795,0,1679260324,12908.710300209998,184.56236553000053,54455.46602088 2023-03-19,21:12:06.000,78,11123481,-795,0,1679260325,12908.669882349997,184.54826727000182,54455.35422696001 2023-03-19,21:12:07.000,78,11123487,-795,0,1679260326,12908.730509139998,184.52007075000438,54455.1935232 2023-03-19,21:12:08.000,78,11123453,-795,0,1679260327,12908.717036519993,184.54121814000246,54455.27736864001 2023-03-19,21:12:09.000,78,11123482,-795,0,1679260328,12908.757454379993,184.54826727000182,54455.34723984 2023-03-19,21:12:10.000,78,11123505,-795,0,1679260329,12908.710300209998,184.60466031000396,54455.37518832001 2023-03-19,21:12:11.000,78,11123472,-795,0,1679260330,12908.737245449993,184.62580770000204,54455.382175440005 2023-03-19,21:12:12.000,78,11123518,-795,0,1679260331,12908.642937110002,184.6681024799982,54455.27038152 2023-03-19,21:12:13.000,78,11123524,-795,0,1679260332,12908.582310320002,184.77383943000314,54455.20051032 2023-03-19,21:12:14.000,78,11123473,-795,0,1679260333,12908.595782939992,184.86547812000208,54455.30531712001 2023-03-19,21:12:15.000,78,11123499,-795,0,1679260334,12908.582310320002,184.9289202900036,54455.35422696001 2023-03-19,21:12:16.000,78,11123486,-795,0,1679260335,12908.488001979997,185.00646072000382,54455.30531712001 2023-03-19,21:12:17.000,78,11123454,-795,0,1679260336,12908.521683530002,184.96416594000038,54455.30531712001 2023-03-19,21:12:18.000,78,11123496,-795,0,1679260337,12908.413902569991,185.01350985000317,54455.214484560005 2023-03-19,21:12:19.000,78,11123486,-795,0,1679260338,12908.326330539996,185.02055898000253,54455.06775504001 2023-03-19,21:12:20.000,78,11123457,-795,0,1679260339,12908.501474600002,185.0276081100019,54455.333265600006 2023-03-19,21:12:21.000,78,11123516,-795,0,1679260340,12908.454320429992,184.95006768000167,54455.17954896 2023-03-19,21:12:22.000,78,11123483,-795,0,1679260341,12908.568837699997,184.90072376999888,54455.24243304 2023-03-19,21:12:23.000,78,11123476,-795,0,1679260342,12908.710300209998,184.844330730004,54455.4380724 2023-03-19,21:12:24.000,78,11123484,-795,0,1679260343,12908.804608549988,184.76679030000378,54455.479995120004 2023-03-19,21:12:25.000,78,11123450,-795,0,1679260344,12908.939334749994,184.6681024799982,54455.42409816001 2023-03-19,21:12:26.000,78,11123447,-795,0,1679260345,12908.959543679994,184.5694146599999,54455.333265600006 2023-03-19,21:12:27.000,78,11123458,-795,0,1679260346,12909.08753356999,184.54826727000182,54455.39614968 2023-03-19,21:12:28.000,78,11123514,-795,0,1679260347,12909.202050839995,184.4213829299988,54455.4380724 2023-03-19,21:12:29.000,78,11123481,-795,0,1679260348,12909.23573239,184.35794076000457,54455.51493072 2023-03-19,21:12:30.000,78,11123466,-795,0,1679260349,12909.29635918,184.259252939999,54455.58480192 2023-03-19,21:12:31.000,78,11123496,-795,0,1679260350,12909.39066751999,184.25220380999963,54455.52890496 2023-03-19,21:12:32.000,78,11123474,-795,0,1679260351,12909.41087644999,184.25220380999963,54455.57082768001 2023-03-19,21:12:33.000,78,11123484,-795,0,1679260352,12909.43782169,184.2733511999977,54455.61275040001 2023-03-19,21:12:34.000,78,11123503,-795,0,1679260353,12909.41761276,184.2733511999977,54455.598776160004 2023-03-19,21:12:35.000,78,11123535,-795,0,1679260354,12909.39066751999,184.37203902000329,54455.53589208 2023-03-19,21:12:36.000,78,11123441,-795,0,1679260355,12909.383931209995,184.40023554000072,54455.5778148 2023-03-19,21:12:37.000,78,11123509,-795,0,1679260356,12909.383931209995,184.4354811900048,54455.56384056 2023-03-19,21:12:38.000,78,11123508,-795,0,1679260357,12909.43782169,184.40023554000072,54455.75947992001 2023-03-19,21:12:39.000,78,11123453,-795,0,1679260358,12909.41761276,184.44253032000415,54455.73851856001 2023-03-19,21:12:40.000,78,11123503,-795,0,1679260359,12909.41087644999,184.40023554000072,54455.80838976001 2023-03-19,21:12:41.000,78,11123493,-795,0,1679260360,12909.424349069996,184.35089162999793,54455.822364 2023-03-19,21:12:42.000,78,11123481,-795,0,1679260361,12909.39066751999,184.36498989000393,54455.7524928 2023-03-19,21:12:43.000,78,11123474,-795,0,1679260362,12909.444557999996,184.3367933699992,54455.7524928 2023-03-19,21:12:44.000,78,11123433,-795,0,1679260363,12909.505184789996,184.32974423999985,54455.815376880004 2023-03-19,21:12:45.000,78,11123493,-795,0,1679260364,12909.511921099991,184.3226951100005,54455.815376880004 2023-03-19,21:12:46.000,78,11123501,-795,0,1679260365,12909.511921099991,184.30859685000178,54455.766467040004 2023-03-19,21:12:47.000,78,11123498,-795,0,1679260366,12909.606229439996,184.29449859000306,54455.79441552 2023-03-19,21:12:48.000,78,11123468,-795,0,1679260367,12909.680328850001,184.26630206999835,54455.934157920005 2023-03-19,21:12:49.000,78,11123460,-795,0,1679260368,12909.673592539992,184.2733511999977,54455.87826096001 2023-03-19,21:12:50.000,78,11123468,-795,0,1679260369,12909.673592539992,184.29449859000306,54455.8922352 2023-03-19,21:12:51.000,78,11123469,-795,0,1679260370,12909.700537780001,184.2733511999977,54455.934157920005 2023-03-19,21:12:52.000,78,11123460,-795,0,1679260371,12909.673592539992,184.259252939999,54455.85729960001 2023-03-19,21:12:53.000,78,11123486,-795,0,1679260372,12909.714010399992,184.31564598000114,54455.92717080001 2023-03-19,21:12:54.000,78,11123501,-795,0,1679260373,12909.693801469992,184.29449859000306,54455.99704200001 2023-03-19,21:12:55.000,78,11123425,-795,0,1679260374,12909.727483019997,184.30154772000242,54456.12979728 2023-03-19,21:12:56.000,78,11123436,-795,0,1679260375,12909.747691949997,184.2874494600037,54456.14377152001 2023-03-19,21:12:57.000,78,11123463,-795,0,1679260376,12909.687065159997,184.29449859000306,54456.0319776 2023-03-19,21:12:58.000,78,11123459,-795,0,1679260377,12909.680328850001,184.25220380999963,54456.12979728 2023-03-19,21:12:59.000,78,11123466,-795,0,1679260378,12909.633174679991,184.20990903000347,54456.05992608 2023-03-19,21:13:00.000,78,11123499,-795,0,1679260379,12909.619702060001,184.15351599000132,54456.14377152001 2023-03-19,21:13:01.000,78,11123446,-795,0,1679260380,12909.586020509996,184.13236860000325,54456.09486168001 2023-03-19,21:13:02.000,78,11123482,-795,0,1679260381,12909.545602649996,184.06187730000238,54456.08787456 2023-03-19,21:13:03.000,78,11123491,-795,0,1679260382,12909.525393719996,184.01958251999895,54456.122810160006 2023-03-19,21:13:04.000,78,11123498,-795,0,1679260383,12909.552338959991,183.92089470000064,54456.269539680005 2023-03-19,21:13:05.000,78,11123435,-795,0,1679260384,12909.51865741,183.88564905000385,54456.25556544 2023-03-19,21:13:06.000,78,11123539,-795,0,1679260385,12909.45129430999,183.81515775000298,54456.25556544 2023-03-19,21:13:07.000,78,11123499,-795,0,1679260386,12909.323304419995,183.7305681900034,54456.171720000006 2023-03-19,21:13:08.000,78,11123493,-795,0,1679260387,12909.30983179999,183.67417515000125,54456.10883592 2023-03-19,21:13:09.000,78,11123455,-795,0,1679260388,12909.24920500999,183.62483123999846,54456.09486168001 2023-03-19,21:13:10.000,78,11123468,-795,0,1679260389,12909.31656811,183.57548733000294,54456.22761696 2023-03-19,21:13:11.000,78,11123467,-795,0,1679260390,12909.262677629995,183.61073297999974,54456.15774576 2023-03-19,21:13:12.000,78,11123482,-795,0,1679260391,12909.25594132,183.56138907000422,54456.122810160006 2023-03-19,21:13:13.000,78,11123429,-795,0,1679260392,12909.31656811,183.57548733000294,54456.1367844 2023-03-19,21:13:14.000,78,11123501,-795,0,1679260393,12909.26941393999,183.55433994000487,54456.08787456 2023-03-19,21:13:15.000,78,11123492,-795,0,1679260394,12909.242468699995,183.54024167999887,54456.03896472 2023-03-19,21:13:16.000,78,11123491,-795,0,1679260395,12909.222259769995,183.5331925499995,54455.955119280006 2023-03-19,21:13:17.000,78,11123498,-795,0,1679260396,12909.262677629995,183.55433994000487,54456.01101624 2023-03-19,21:13:18.000,78,11123513,-795,0,1679260397,12909.30983179999,183.60368385000038,54456.14377152001 2023-03-19,21:13:19.000,78,11123539,-795,0,1679260398,12909.29635918,183.63892950000445,54456.101848800005 2023-03-19,21:13:20.000,78,11123483,-795,0,1679260399,12909.21552346,183.6459786300038,54455.94813216001 2023-03-19,21:13:21.000,78,11123426,-795,0,1679260400,12909.282886559995,183.70237166999868,54456.09486168001 2023-03-19,21:13:22.000,78,11123467,-795,0,1679260401,12909.262677629995,183.75876471000083,54456.05992608 2023-03-19,21:13:23.000,78,11123467,-795,0,1679260402,12909.242468699995,183.75876471000083,54456.08787456 2023-03-19,21:13:24.000,78,11123472,-795,0,1679260403,12909.242468699995,183.80105949000426,54456.004029120006 2023-03-19,21:13:25.000,78,11123455,-795,0,1679260404,12909.21552346,183.74466645000211,54456.14377152001 2023-03-19,21:13:26.000,78,11123447,-795,0,1679260405,12909.222259769995,183.73761732000276,54456.17870712 2023-03-19,21:13:27.000,78,11123496,-795,0,1679260406,12909.14816035999,183.80105949000426,54456.171720000006 2023-03-19,21:13:28.000,78,11123429,-795,0,1679260407,12909.15489667,183.8292560100017,54456.122810160006 2023-03-19,21:13:29.000,78,11123405,-795,0,1679260408,12909.18857821999,183.83630514000106,54456.2066556 2023-03-19,21:13:30.000,78,11123453,-795,0,1679260409,12909.10774249999,183.8292560100017,54456.19966848 2023-03-19,21:13:31.000,78,11123493,-795,0,1679260410,12909.040379399994,183.81515775000298,54456.2066556 2023-03-19,21:13:32.000,78,11123471,-795,0,1679260411,12908.986488919989,183.80105949000426,54456.0669132 2023-03-19,21:13:33.000,78,11123498,-795,0,1679260412,12908.939334749994,183.80105949000426,54456.05992608 2023-03-19,21:13:34.000,78,11123523,-795,0,1679260413,12908.952807369998,183.7799120999989,54456.171720000006 2023-03-19,21:13:35.000,78,11123477,-795,0,1679260414,12908.959543679994,183.8292560100017,54456.24857832 2023-03-19,21:13:36.000,78,11123471,-795,0,1679260415,12908.925862129989,183.7940103600049,54456.15774576 2023-03-19,21:13:37.000,78,11123438,-795,0,1679260416,12908.865235339988,183.80105949000426,54456.16473288001 2023-03-19,21:13:38.000,78,11123443,-795,0,1679260417,12908.851762719998,183.78696122999827,54456.10883592 2023-03-19,21:13:39.000,78,11123475,-795,0,1679260418,12908.838290099993,183.69532253999932,54456.09486168001 2023-03-19,21:13:40.000,78,11123469,-795,0,1679260419,12908.858499029993,183.70942079999804,54456.14377152001 2023-03-19,21:13:41.000,78,11123499,-795,0,1679260420,12908.871971649998,183.69532253999932,54456.150758640004 2023-03-19,21:13:42.000,78,11123485,-795,0,1679260421,12908.865235339988,183.67417515000125,54456.08088744 2023-03-19,21:13:43.000,78,11123472,-795,0,1679260422,12908.885444269989,183.63188036999782,54456.10883592 2023-03-19,21:13:44.000,78,11123467,-795,0,1679260423,12908.966279989989,183.6459786300038,54456.19966848 2023-03-19,21:13:45.000,78,11123439,-795,0,1679260424,12909.006697849989,183.66007689000253,54456.15774576 2023-03-19,21:13:46.000,78,11123507,-795,0,1679260425,12908.952807369998,183.6177821099991,54456.16473288001 2023-03-19,21:13:47.000,78,11123484,-795,0,1679260426,12908.966279989989,183.6177821099991,54456.04595184001 2023-03-19,21:13:48.000,78,11123484,-795,0,1679260427,12909.04711570999,183.6177821099991,54456.01101624 2023-03-19,21:13:49.000,78,11123463,-795,0,1679260428,12909.033643089999,183.62483123999846,54456.05992608 2023-03-19,21:13:50.000,78,11123545,-795,0,1679260429,12909.101006189994,183.65302776000317,54456.171720000006 2023-03-19,21:13:51.000,78,11123476,-795,0,1679260430,12909.074060949999,183.69532253999932,54456.220629840005 2023-03-19,21:13:52.000,78,11123484,-795,0,1679260431,12909.101006189994,183.75876471000083,54456.150758640004 2023-03-19,21:13:53.000,78,11123405,-795,0,1679260432,12909.13468774,183.78696122999827,54456.19966848 2023-03-19,21:13:54.000,78,11123494,-795,0,1679260433,12909.141424049994,183.8292560100017,54456.18569424 2023-03-19,21:13:55.000,78,11123466,-795,0,1679260434,12909.121215119994,183.81515775000298,54456.2066556 2023-03-19,21:13:56.000,78,11123504,-795,0,1679260435,12909.14816035999,183.93499295999936,54456.18569424 2023-03-19,21:13:57.000,78,11123507,-795,0,1679260436,12909.10774249999,183.94204208999872,54456.1367844 2023-03-19,21:13:58.000,78,11123472,-795,0,1679260437,12909.074060949999,183.96318948000408,54456.15774576 2023-03-19,21:13:59.000,78,11123475,-795,0,1679260438,12909.121215119994,183.9913860000015,54456.269539680005 2023-03-19,21:14:00.000,78,11123468,-795,0,1679260439,12909.11447881,183.98433687000215,54456.29748816 2023-03-19,21:14:01.000,78,11123424,-795,0,1679260440,12909.060588329994,183.98433687000215,54456.26255256001 2023-03-19,21:14:02.000,78,11123482,-795,0,1679260441,12908.966279989989,184.06187730000238,54456.14377152001 2023-03-19,21:14:03.000,78,11123450,-795,0,1679260442,12908.946071059989,184.06187730000238,54456.21364272001 2023-03-19,21:14:04.000,78,11123468,-795,0,1679260443,12908.939334749994,184.0407299100043,54456.2066556 2023-03-19,21:14:05.000,78,11123494,-795,0,1679260444,12908.912389509998,184.0407299100043,54456.269539680005 2023-03-19,21:14:06.000,78,11123450,-795,0,1679260445,12908.878707959993,184.09007381999982,54456.171720000006 2023-03-19,21:14:07.000,78,11123499,-795,0,1679260446,12908.892180579998,184.05482817000302,54456.2066556 2023-03-19,21:14:08.000,78,11123474,-795,0,1679260447,12908.946071059989,184.01958251999895,54456.29748816 2023-03-19,21:14:09.000,78,11123475,-795,0,1679260448,12908.939334749994,183.9913860000015,54456.290501040006 2023-03-19,21:14:10.000,78,11123406,-795,0,1679260449,12908.912389509998,184.01958251999895,54456.220629840005 2023-03-19,21:14:11.000,78,11123481,-795,0,1679260450,12908.952807369998,183.95614035000472,54456.269539680005 2023-03-19,21:14:12.000,78,11123483,-795,0,1679260451,12908.959543679994,183.97023861000343,54456.22761696 2023-03-19,21:14:13.000,78,11123483,-795,0,1679260452,12908.892180579998,183.98433687000215,54456.14377152001 2023-03-19,21:14:14.000,78,11123542,-795,0,1679260453,12908.966279989989,183.93499295999936,54456.12979728 2023-03-19,21:14:15.000,78,11123521,-795,0,1679260454,12909.06732463999,183.94909121999808,54456.26255256001 2023-03-19,21:14:16.000,78,11123527,-795,0,1679260455,12909.14816035999,183.93499295999936,54456.19966848 2023-03-19,21:14:17.000,78,11123412,-795,0,1679260456,12909.242468699995,183.82220688000234,54456.052938960005 2023-03-19,21:14:18.000,78,11123469,-795,0,1679260457,12909.26941393999,183.6671260200019,54456.004029120006 2023-03-19,21:14:19.000,78,11123378,-795,0,1679260458,12909.27615025,183.54024167999887,54456.08088744 2023-03-19,21:14:20.000,78,11123504,-795,0,1679260459,12909.242468699995,183.50499603000208,54456.08088744 2023-03-19,21:14:21.000,78,11123478,-795,0,1679260460,12909.14816035999,183.47679951000464,54456.052938960005 2023-03-19,21:14:22.000,78,11123511,-795,0,1679260461,12909.21552346,183.45565211999929,54455.96909352 2023-03-19,21:14:23.000,78,11123446,-795,0,1679260462,12909.21552346,183.5331925499995,54456.0669132 2023-03-19,21:14:24.000,78,11123520,-795,0,1679260463,12909.222259769995,183.57548733000294,54456.19966848 2023-03-19,21:14:25.000,78,11123405,-795,0,1679260464,12909.242468699995,183.66007689000253,54456.33242376001 2023-03-19,21:14:26.000,78,11123467,-795,0,1679260465,12909.25594132,183.78696122999827,54456.32543664 2023-03-19,21:14:27.000,78,11123510,-795,0,1679260466,12909.222259769995,183.80105949000426,54456.40928208001 2023-03-19,21:14:28.000,78,11123489,-795,0,1679260467,12909.19531453,183.85745252999914,54456.24159120001 2023-03-19,21:14:29.000,78,11123440,-795,0,1679260468,12909.161632979994,183.8645016599985,54456.36037224001 2023-03-19,21:14:30.000,78,11123478,-795,0,1679260469,12909.202050839995,183.90679644000193,54456.437230560005 2023-03-19,21:14:31.000,78,11123470,-795,0,1679260470,12909.21552346,183.92794383,54456.437230560005 2023-03-19,21:14:32.000,78,11123491,-795,0,1679260471,12909.22899607999,183.97023861000343,54456.4162692 2023-03-19,21:14:33.000,78,11123449,-795,0,1679260472,12909.28962286999,183.9913860000015,54456.63286992 2023-03-19,21:14:34.000,78,11123464,-795,0,1679260473,12909.30983179999,184.0407299100043,54456.57697296001 2023-03-19,21:14:35.000,78,11123457,-795,0,1679260474,12909.22899607999,184.05482817000302,54456.521076 2023-03-19,21:14:36.000,78,11123553,-795,0,1679260475,12909.1751056,184.0759755600011,54456.45120480001 2023-03-19,21:14:37.000,78,11123510,-795,0,1679260476,12909.12795142999,184.1253194700039,54456.32543664 2023-03-19,21:14:38.000,78,11123512,-795,0,1679260477,12909.13468774,184.0759755600011,54456.437230560005 2023-03-19,21:14:39.000,78,11123486,-795,0,1679260478,12909.161632979994,184.08302469000046,54456.59793432001 2023-03-19,21:14:40.000,78,11123490,-675,0,1679260479,12909.14816035999,184.0407299100043,54456.59793432001 2023-03-19,21:14:41.000,78,11123465,-795,0,1679260480,12909.13468774,184.03368077999767,54456.54203736 2023-03-19,21:14:42.000,78,11123485,-795,0,1679260481,12909.06732463999,183.9772877400028,54456.458191920006 2023-03-19,21:14:43.000,78,11123470,-795,0,1679260482,12909.04711570999,183.9772877400028,54456.42325632 2023-03-19,21:14:44.000,78,11123464,-795,0,1679260483,12909.080797259994,183.89974731000257,54456.521076 2023-03-19,21:14:45.000,78,11123465,-795,0,1679260484,12909.040379399994,183.90679644000193,54456.507101760006 2023-03-19,21:14:46.000,78,11123471,-795,0,1679260485,12908.912389509998,183.87155078999785,54456.458191920006 2023-03-19,21:14:47.000,78,11123445,-795,0,1679260486,12908.946071059989,183.88564905000385,54456.47915328001 2023-03-19,21:14:48.000,78,11123442,-795,0,1679260487,12908.966279989989,183.89974731000257,54456.44421768 2023-03-19,21:14:49.000,78,11123390,-795,0,1679260488,12908.973016299999,183.9772877400028,54456.52806312001 2023-03-19,21:14:50.000,78,11123490,-795,0,1679260489,12908.966279989989,183.92794383,54456.50011464001 2023-03-19,21:14:51.000,78,11123459,-795,0,1679260490,12908.939334749994,183.99843513000087,54456.486140400004 2023-03-19,21:14:52.000,78,11123471,-795,0,1679260491,12908.905653199989,183.94204208999872,54456.45120480001 2023-03-19,21:14:53.000,78,11123503,-795,0,1679260492,12908.871971649998,183.9772877400028,54456.36735936 2023-03-19,21:14:54.000,78,11123439,-795,0,1679260493,12908.952807369998,183.92794383,54456.50011464001 2023-03-19,21:14:55.000,78,11123525,-795,0,1679260494,12908.979752609994,183.92089470000064,54456.5909472 2023-03-19,21:14:56.000,78,11123448,-795,0,1679260495,12909.026906779989,183.8926981800032,54456.51408888 2023-03-19,21:14:57.000,78,11123425,-795,0,1679260496,12909.033643089999,183.94909121999808,54456.47216616 2023-03-19,21:14:58.000,78,11123447,-795,0,1679260497,12909.10774249999,183.92089470000064,54456.51408888 2023-03-19,21:14:59.000,78,11123483,-795,0,1679260498,12909.060588329994,183.9772877400028,54456.46517904 2023-03-19,21:15:00.000,78,11123487,-795,0,1679260499,12909.13468774,184.00548426000023,54456.61190856 2023-03-19,21:15:01.000,78,11123497,-795,0,1679260500,12909.094269879999,184.00548426000023,54456.52806312001 2023-03-19,21:15:02.000,78,11123514,-795,0,1679260501,12909.074060949999,184.03368077999767,54456.54203736 2023-03-19,21:15:03.000,78,11123482,-795,0,1679260502,12909.074060949999,184.14646686000196,54456.70972824 2023-03-19,21:15:04.000,78,11123494,-795,0,1679260503,12909.094269879999,184.1394177300026,54456.80754792 2023-03-19,21:15:05.000,78,11123437,-795,0,1679260504,12909.040379399994,184.14646686000196,54456.75863808 2023-03-19,21:15:06.000,78,11123559,-795,0,1679260505,12909.020170469994,184.2028599000041,54456.63286992 2023-03-19,21:15:07.000,78,11123497,-795,0,1679260506,12908.959543679994,184.25220380999963,54456.58396008 2023-03-19,21:15:08.000,78,11123496,-795,0,1679260507,12909.006697849989,184.259252939999,54456.604921440005 2023-03-19,21:15:09.000,78,11123513,-795,0,1679260508,12909.013434159999,184.2381055500009,54456.74466384001 2023-03-19,21:15:10.000,78,11123494,-795,0,1679260509,12909.08753356999,184.2028599000041,54456.772612320005 2023-03-19,21:15:11.000,78,11123486,-795,0,1679260510,12909.08753356999,184.19581077000475,54456.74466384001 2023-03-19,21:15:12.000,78,11123480,-795,0,1679260511,12909.11447881,184.16056512000068,54456.74466384001 2023-03-19,21:15:13.000,78,11123485,-795,0,1679260512,12909.20878714999,184.10417207999853,54456.87741912 2023-03-19,21:15:14.000,78,11123481,-795,0,1679260513,12909.242468699995,184.0266316499983,54456.82850928 2023-03-19,21:15:15.000,78,11123498,-795,0,1679260514,12909.28962286999,183.9913860000015,54456.81453504001 2023-03-19,21:15:16.000,78,11123526,-795,0,1679260515,12909.30983179999,183.9772877400028,54456.870432 2023-03-19,21:15:17.000,78,11123431,-795,0,1679260516,12909.33677704,183.96318948000408,54456.96825168 2023-03-19,21:15:18.000,78,11123467,-795,0,1679260517,12909.363722279995,183.91384557000129,54456.93331608001 2023-03-19,21:15:19.000,78,11123499,-795,0,1679260518,12909.37045858999,183.8785999200045,54456.98222592001 2023-03-19,21:15:20.000,78,11123457,-795,0,1679260519,12909.484975859996,183.8292560100017,54457.05209712001 2023-03-19,21:15:21.000,78,11123416,-795,0,1679260520,12909.484975859996,183.83630514000106,54457.107994080005 2023-03-19,21:15:22.000,78,11123499,-795,0,1679260521,12909.43782169,183.83630514000106,54456.821522160004 2023-03-19,21:15:23.000,78,11123421,-795,0,1679260522,12909.35698597,183.85745252999914,54456.91934184 2023-03-19,21:15:24.000,78,11123483,-795,0,1679260523,12909.41087644999,183.84335427000042,54456.99620016 2023-03-19,21:15:25.000,78,11123545,-795,0,1679260524,12909.39066751999,183.90679644000193,54457.08703272 2023-03-19,21:15:26.000,78,11123474,-795,0,1679260525,12909.363722279995,183.94204208999872,54456.93331608001 2023-03-19,21:15:27.000,78,11123479,-795,0,1679260526,12909.323304419995,183.99843513000087,54456.99620016 2023-03-19,21:15:28.000,78,11123503,-795,0,1679260527,12909.383931209995,184.04777904000366,54457.12196832001 2023-03-19,21:15:29.000,78,11123438,-795,0,1679260528,12909.31656811,184.09007381999982,54457.12895544001 2023-03-19,21:15:30.000,78,11123501,-795,0,1679260529,12909.30983179999,184.14646686000196,54456.99620016 2023-03-19,21:15:31.000,78,11123512,-795,0,1679260530,12909.282886559995,184.14646686000196,54456.98222592001 2023-03-19,21:15:32.000,78,11123487,-795,0,1679260531,12909.24920500999,184.18171250999876,54456.91934184 2023-03-19,21:15:33.000,78,11123492,-795,0,1679260532,12909.21552346,184.19581077000475,54456.9053676 2023-03-19,21:15:34.000,78,11123452,-795,0,1679260533,12909.29635918,184.21695816000283,54457.02414864 2023-03-19,21:15:35.000,78,11123484,-675,0,1679260534,12909.282886559995,184.21695816000283,54457.08004560001 2023-03-19,21:15:36.000,78,11123510,-795,0,1679260535,12909.30983179999,184.259252939999,54456.989213040004 2023-03-19,21:15:37.000,78,11123411,-795,0,1679260536,12909.28962286999,184.2874494600037,54456.91235472001 2023-03-19,21:15:38.000,78,11123435,-795,0,1679260537,12909.33004072999,184.35089162999793,54456.95427744001 2023-03-19,21:15:39.000,78,11123417,-795,0,1679260538,12909.282886559995,184.37908815000264,54456.95427744001 2023-03-19,21:15:40.000,78,11123528,-795,0,1679260539,12909.23573239,184.45662858000287,54456.88440624001 2023-03-19,21:15:41.000,78,11123521,-795,0,1679260540,12909.23573239,184.44253032000415,54456.96825168 2023-03-19,21:15:42.000,78,11123453,-795,0,1679260541,12909.1751056,184.45662858000287,54456.83549640001 2023-03-19,21:15:43.000,78,11123487,-795,0,1679260542,12909.141424049994,184.4354811900048,54456.89838048 2023-03-19,21:15:44.000,78,11123447,-795,0,1679260543,12909.101006189994,184.45662858000287,54456.9752388 2023-03-19,21:15:45.000,78,11123437,-795,0,1679260544,12909.074060949999,184.44253032000415,54456.95427744001 2023-03-19,21:15:46.000,78,11123492,-795,0,1679260545,12909.053852019999,184.4707268400016,54456.96126456001 2023-03-19,21:15:47.000,78,11123495,-795,0,1679260546,12908.966279989989,184.46367771000223,54456.870432 2023-03-19,21:15:48.000,78,11123508,-795,0,1679260547,12908.946071059989,184.4848251000003,54456.84947064 2023-03-19,21:15:49.000,78,11123464,-795,0,1679260548,12908.912389509998,184.45662858000287,54456.95427744001 2023-03-19,21:15:50.000,78,11123488,-795,0,1679260549,12908.898916889993,184.49892335999903,54456.9752388 2023-03-19,21:15:51.000,78,11123446,-795,0,1679260550,12908.845026409988,184.49892335999903,54456.9752388 2023-03-19,21:15:52.000,78,11123508,-795,0,1679260551,12908.804608549988,184.5694146599999,54456.89838048 2023-03-19,21:15:53.000,78,11123502,-795,0,1679260552,12908.804608549988,184.55531640000117,54457.03812288 2023-03-19,21:15:54.000,78,11123484,-795,0,1679260553,12908.797872239993,184.5976111800046,54456.989213040004 2023-03-19,21:15:55.000,78,11123523,-795,0,1679260554,12908.818081169993,184.60466031000396,54457.03812288 2023-03-19,21:15:56.000,78,11123427,-795,0,1679260555,12908.824817479988,184.6328568300014,54456.9053676 2023-03-19,21:15:57.000,78,11123532,-795,0,1679260556,12908.804608549988,184.6328568300014,54456.940303200005 2023-03-19,21:15:58.000,78,11123466,-795,0,1679260557,12908.878707959993,184.67515161000483,54456.95427744001 2023-03-19,21:15:59.000,78,11123531,-795,0,1679260558,12908.878707959993,184.65400421999948,54456.98222592001 2023-03-19,21:16:00.000,78,11123474,-795,0,1679260559,12908.932598439998,184.6822007400042,54457.03812288 2023-03-19,21:16:01.000,78,11123450,-795,0,1679260560,12908.966279989989,184.67515161000483,54456.96825168 2023-03-19,21:16:02.000,78,11123523,-795,0,1679260561,12908.912389509998,184.72449552000035,54456.870432 2023-03-19,21:16:03.000,78,11123473,-795,0,1679260562,12909.033643089999,184.7808885600025,54456.89838048 2023-03-19,21:16:04.000,78,11123472,-795,0,1679260563,12909.13468774,184.844330730004,54456.93331608001 2023-03-19,21:16:05.000,78,11123506,-795,0,1679260564,12909.222259769995,184.86547812000208,54457.05209712001 2023-03-19,21:16:06.000,78,11123441,-795,0,1679260565,12909.25594132,184.86547812000208,54456.96825168 2023-03-19,21:16:07.000,78,11123530,-795,0,1679260566,12909.39740383,184.83728160000464,54457.03113576001 2023-03-19,21:16:08.000,78,11123491,-795,0,1679260567,12909.47823955,184.88662551000016,54457.21280088 2023-03-19,21:16:09.000,78,11123495,-795,0,1679260568,12909.55907527,184.86547812000208,54457.26171072 2023-03-19,21:16:10.000,78,11123516,-795,0,1679260569,12909.579284200001,184.87252725000144,54457.06607136 2023-03-19,21:16:11.000,78,11123457,-795,0,1679260570,12909.633174679991,184.90777289999824,54457.23376224 2023-03-19,21:16:12.000,78,11123481,-795,0,1679260571,12909.619702060001,184.9289202900036,54457.23376224 2023-03-19,21:16:13.000,78,11123453,-795,0,1679260572,12909.565811579996,184.86547812000208,54457.17087816001 2023-03-19,21:16:14.000,78,11123455,-795,0,1679260573,12909.599493130001,184.95006768000167,54457.24074936 2023-03-19,21:16:15.000,78,11123460,-795,0,1679260574,12909.633174679991,184.89367463999952,54457.394466000005 2023-03-19,21:16:16.000,78,11123501,-795,0,1679260575,12909.606229439996,184.86547812000208,54457.29664632001 2023-03-19,21:16:17.000,78,11123501,-795,0,1679260576,12909.646647299996,184.844330730004,54457.42241448 2023-03-19,21:16:18.000,78,11123453,-795,0,1679260577,12909.646647299996,184.844330730004,54457.38049176 2023-03-19,21:16:19.000,78,11123473,-795,0,1679260578,12909.592756819991,184.80908507999993,54457.345556160006 2023-03-19,21:16:20.000,78,11123463,-795,0,1679260579,12909.599493130001,184.83728160000464,54457.41542736001 2023-03-19,21:16:21.000,78,11123458,-795,0,1679260580,12909.619702060001,184.83728160000464,54457.40145312 2023-03-19,21:16:22.000,78,11123492,-795,0,1679260581,12909.639910990001,184.830232469998,54457.41542736001 2023-03-19,21:16:23.000,78,11123485,-795,0,1679260582,12909.586020509996,184.844330730004,54457.38747888001 2023-03-19,21:16:24.000,78,11123484,-795,0,1679260583,12909.55907527,184.830232469998,54457.38049176 2023-03-19,21:16:25.000,78,11123480,-795,0,1679260584,12909.687065159997,184.78793769000185,54457.52023416 2023-03-19,21:16:26.000,78,11123503,-795,0,1679260585,12909.619702060001,184.8795763800008,54457.53420840001 2023-03-19,21:16:27.000,78,11123468,-795,0,1679260586,12909.619702060001,184.85842899000272,54457.394466000005 2023-03-19,21:16:28.000,78,11123455,-795,0,1679260587,12909.626438369996,184.87252725000144,54457.38747888001 2023-03-19,21:16:29.000,78,11123521,-795,0,1679260588,12909.633174679991,184.90072376999888,54457.47831144 2023-03-19,21:16:30.000,78,11123516,-795,0,1679260589,12909.707274089997,184.90777289999824,54457.62504096001 2023-03-19,21:16:31.000,78,11123442,-795,0,1679260590,12909.693801469992,184.92187116000423,54457.569144 2023-03-19,21:16:32.000,78,11123484,-795,0,1679260591,12909.687065159997,184.90777289999824,54457.45036296 2023-03-19,21:16:33.000,78,11123514,-795,0,1679260592,12909.720746710002,184.91482203000487,54457.55516976001 2023-03-19,21:16:34.000,78,11123485,-795,0,1679260593,12909.720746710002,184.90072376999888,54457.52023416 2023-03-19,21:16:35.000,78,11123450,-795,0,1679260594,12909.794846119992,184.91482203000487,54457.59709248 2023-03-19,21:16:36.000,78,11123491,-795,0,1679260595,12909.801582430002,184.88662551000016,54457.48529856001 2023-03-19,21:16:37.000,78,11123492,-795,0,1679260596,12909.794846119992,184.88662551000016,54457.47831144 2023-03-19,21:16:38.000,78,11123460,-795,0,1679260597,12909.875681839992,184.88662551000016,54457.59709248 2023-03-19,21:16:39.000,78,11123443,-795,0,1679260598,12909.889154459997,184.78793769000185,54457.61805384 2023-03-19,21:16:40.000,78,11123496,-795,0,1679260599,12909.956517559993,184.76679030000378,54457.64600232 2023-03-19,21:16:41.000,78,11123435,-795,0,1679260600,12909.929572319998,184.67515161000483,54457.50625992001 2023-03-19,21:16:42.000,78,11123513,-795,0,1679260601,12909.949781249998,184.6681024799982,54457.43638872001 2023-03-19,21:16:43.000,78,11123487,-795,0,1679260602,12910.023880659988,184.6681024799982,54457.38049176 2023-03-19,21:16:44.000,78,11123473,-795,0,1679260603,12909.949781249998,184.68924987000355,54457.1848524 2023-03-19,21:16:45.000,78,11123460,-795,0,1679260604,12909.943044940002,184.76679030000378,54457.41542736001 2023-03-19,21:16:46.000,78,11123501,-795,0,1679260605,12909.862209220002,184.75974117000442,54457.513247040006 2023-03-19,21:16:47.000,78,11123451,-795,0,1679260606,12909.801582430002,184.72449552000035,54457.513247040006 2023-03-19,21:16:48.000,78,11123486,-795,0,1679260607,12909.673592539992,184.65400421999948,54457.4992728 2023-03-19,21:16:49.000,78,11123488,-795,0,1679260608,12909.761164570002,184.61170944000332,54457.62504096001 2023-03-19,21:16:50.000,78,11123494,-795,0,1679260609,12909.714010399992,184.52007075000438,54457.64600232 2023-03-19,21:16:51.000,78,11123511,-795,0,1679260610,12909.707274089997,184.47777597000095,54457.659976560004 2023-03-19,21:16:52.000,78,11123459,-795,0,1679260611,12909.619702060001,184.44253032000415,54457.55516976001 2023-03-19,21:16:53.000,78,11123474,-795,0,1679260612,12909.646647299996,184.37908815000264,54457.54119552 2023-03-19,21:16:54.000,78,11123449,-795,0,1679260613,12909.714010399992,184.37203902000329,54457.61805384 2023-03-19,21:16:55.000,78,11123446,-795,0,1679260614,12909.693801469992,184.29449859000306,54457.611066720005 2023-03-19,21:16:56.000,78,11123486,-795,0,1679260615,12909.714010399992,184.24515468000027,54457.55516976001 2023-03-19,21:16:57.000,78,11123499,-795,0,1679260616,12909.653383609992,184.25220380999963,54457.50625992001 2023-03-19,21:16:58.000,78,11123481,-795,0,1679260617,12909.693801469992,184.24515468000027,54457.59010536 2023-03-19,21:16:59.000,78,11123514,-795,0,1679260618,12909.727483019997,184.2028599000041,54457.58311824001 2023-03-19,21:17:00.000,78,11123503,-795,0,1679260619,12909.653383609992,184.20990903000347,54457.48529856001 2023-03-19,21:17:01.000,78,11123530,-795,0,1679260620,12909.619702060001,184.24515468000027,54457.54818264 2023-03-19,21:17:02.000,78,11123477,-795,0,1679260621,12909.599493130001,184.2028599000041,54457.52023416 2023-03-19,21:17:03.000,78,11123443,-795,0,1679260622,12909.579284200001,184.20990903000347,54457.50625992001 2023-03-19,21:17:04.000,78,11123465,-795,0,1679260623,12909.586020509996,184.18171250999876,54457.59709248 2023-03-19,21:17:05.000,78,11123457,-795,0,1679260624,12909.592756819991,184.20990903000347,54457.54818264 2023-03-19,21:17:06.000,78,11123518,-795,0,1679260625,12909.51865741,184.20990903000347,54457.54818264 2023-03-19,21:17:07.000,78,11123464,-795,0,1679260626,12909.53886634,184.29449859000306,54457.443375840005 2023-03-19,21:17:08.000,78,11123521,-795,0,1679260627,12909.545602649996,184.34384249999857,54457.4992728 2023-03-19,21:17:09.000,78,11123442,-795,0,1679260628,12909.552338959991,184.37908815000264,54457.55516976001 2023-03-19,21:17:10.000,78,11123519,-795,0,1679260629,12909.572547889991,184.37203902000329,54457.47132432 2023-03-19,21:17:11.000,78,11123471,-795,0,1679260630,12909.505184789996,184.44253032000415,54457.324594800004 2023-03-19,21:17:12.000,78,11123515,-795,0,1679260631,12909.532130029991,184.47777597000095,54457.4294016 2023-03-19,21:17:13.000,78,11123441,-795,0,1679260632,12909.592756819991,184.52711988000374,54457.46433720001 2023-03-19,21:17:14.000,78,11123507,-795,0,1679260633,12909.55907527,184.4848251000003,54457.45036296 2023-03-19,21:17:15.000,78,11123529,-795,0,1679260634,12909.51865741,184.49187422999967,54457.52023416 2023-03-19,21:17:16.000,78,11123463,-795,0,1679260635,12909.41761276,184.44253032000415,54457.37350464 2023-03-19,21:17:17.000,78,11123434,-795,0,1679260636,12909.41761276,184.41433379999944,54457.394466000005 2023-03-19,21:17:18.000,78,11123495,-795,0,1679260637,12909.404140139995,184.37908815000264,54457.47831144 2023-03-19,21:17:19.000,78,11123487,-795,0,1679260638,12909.444557999996,184.37908815000264,54457.569144 2023-03-19,21:17:20.000,78,11123475,-795,0,1679260639,12909.45129430999,184.35089162999793,54457.569144 2023-03-19,21:17:21.000,78,11123480,-795,0,1679260640,12909.45803062,184.3367933699992,54457.57613112 2023-03-19,21:17:22.000,78,11123454,-795,0,1679260641,12909.45803062,184.2874494600037,54457.47831144 2023-03-19,21:17:23.000,78,11123442,-795,0,1679260642,12909.49844848,184.23105642000155,54457.54119552 2023-03-19,21:17:24.000,78,11123423,-795,0,1679260643,12909.45803062,184.1746633799994,54457.492285680004 2023-03-19,21:17:25.000,78,11123490,-795,0,1679260644,12909.404140139995,184.14646686000196,54457.45036296 2023-03-19,21:17:26.000,78,11123504,-795,0,1679260645,12909.47823955,184.09712294999918,54457.52722128 2023-03-19,21:17:27.000,78,11123459,-795,0,1679260646,12909.552338959991,184.13236860000325,54457.569144 2023-03-19,21:17:28.000,78,11123458,-795,0,1679260647,12909.525393719996,184.08302469000046,54457.59010536 2023-03-19,21:17:29.000,78,11123446,-795,0,1679260648,12909.626438369996,184.05482817000302,54457.57613112 2023-03-19,21:17:30.000,78,11123496,-795,0,1679260649,12909.612965749991,184.01958251999895,54457.569144 2023-03-19,21:17:31.000,78,11123516,-795,0,1679260650,12909.619702060001,183.98433687000215,54457.53420840001 2023-03-19,21:17:32.000,78,11123496,-795,0,1679260651,12909.639910990001,183.94909121999808,54457.492285680004 2023-03-19,21:17:33.000,78,11123485,-795,0,1679260652,12909.660119920001,183.9913860000015,54457.45036296 2023-03-19,21:17:34.000,78,11123488,-795,0,1679260653,12909.714010399992,184.0407299100043,54457.569144 2023-03-19,21:17:35.000,78,11123538,-795,0,1679260654,12909.754428259992,184.0407299100043,54457.62504096001 2023-03-19,21:17:36.000,78,11123496,-795,0,1679260655,12909.774637189992,184.03368077999767,54457.59709248 2023-03-19,21:17:37.000,78,11123473,-795,0,1679260656,12909.821791360002,184.09712294999918,54457.611066720005 2023-03-19,21:17:38.000,78,11123494,-795,0,1679260657,12909.801582430002,184.0407299100043,54457.492285680004 2023-03-19,21:17:39.000,78,11123462,-795,0,1679260658,12909.848736599997,184.04777904000366,54457.57613112 2023-03-19,21:17:40.000,78,11123488,-795,0,1679260659,12909.875681839992,184.06187730000238,54457.61805384 2023-03-19,21:17:41.000,78,11123496,-795,0,1679260660,12909.882418150002,184.09007381999982,54457.55516976001 2023-03-19,21:17:42.000,78,11123489,-795,0,1679260661,12910.003671729988,184.14646686000196,54457.62504096001 2023-03-19,21:17:43.000,78,11123484,-795,0,1679260662,12910.131661619998,184.2028599000041,54457.72286064001 2023-03-19,21:17:44.000,78,11123494,-795,0,1679260663,12910.145134239989,184.2028599000041,54457.75779624 2023-03-19,21:17:45.000,78,11123413,-795,0,1679260664,12910.185552099989,184.21695816000283,54457.72286064001 2023-03-19,21:17:46.000,78,11123479,-795,0,1679260665,12910.24617888999,184.18876163999812,54457.58311824001 2023-03-19,21:17:47.000,78,11123396,-795,0,1679260666,12910.26638781999,184.2240072900022,54457.569144 2023-03-19,21:17:48.000,78,11123570,-795,0,1679260667,12910.273124129999,184.2028599000041,54457.64600232 2023-03-19,21:17:49.000,78,11123510,-795,0,1679260668,12910.279860439994,184.23105642000155,54457.70189928001 2023-03-19,21:17:50.000,78,11123478,-795,0,1679260669,12910.32701460999,184.20990903000347,54457.72286064001 2023-03-19,21:17:51.000,78,11123501,-795,0,1679260670,12910.33375092,184.2381055500009,54457.71587352 2023-03-19,21:17:52.000,78,11123479,-795,0,1679260671,12910.340487229994,184.19581077000475,54457.65298944001 2023-03-19,21:17:53.000,78,11123460,-795,0,1679260672,12910.421322949995,184.2028599000041,54457.75080912001 2023-03-19,21:17:54.000,78,11123507,-795,0,1679260673,12910.421322949995,184.18876163999812,54457.7088864 2023-03-19,21:17:55.000,78,11123528,-795,0,1679260674,12910.4550045,184.1746633799994,54457.67395080001 2023-03-19,21:17:56.000,78,11123515,-795,0,1679260675,12910.522367599995,184.14646686000196,54457.69491216 2023-03-19,21:17:57.000,78,11123502,-795,0,1679260676,12910.57625808,184.1253194700039,54457.69491216 2023-03-19,21:17:58.000,78,11123492,-795,0,1679260677,12910.67730273,184.1394177300026,54457.86260304 2023-03-19,21:17:59.000,78,11123470,-795,0,1679260678,12910.75813845,184.14646686000196,54457.85561592 2023-03-19,21:18:00.000,78,11123491,-795,0,1679260679,12910.805292619996,184.14646686000196,54457.897538640005 2023-03-19,21:18:01.000,78,11123464,-795,0,1679260680,12910.865919409996,184.1746633799994,54457.86260304 2023-03-19,21:18:02.000,78,11123509,-795,0,1679260681,12910.859183100001,184.18876163999812,54457.82068032001 2023-03-19,21:18:03.000,78,11123437,-795,0,1679260682,12910.933282509992,184.1746633799994,54457.84164168001 2023-03-19,21:18:04.000,78,11123494,-795,0,1679260683,12910.973700369992,184.16056512000068,54457.91850000001 2023-03-19,21:18:05.000,78,11123475,-795,0,1679260684,12911.000645610002,184.16761425000004,54457.8835644 2023-03-19,21:18:06.000,78,11123489,-795,0,1679260685,12911.068008709997,184.15351599000132,54458.00933256001 2023-03-19,21:18:07.000,78,11123479,-795,0,1679260686,12911.088217639997,184.1746633799994,54458.00933256001 2023-03-19,21:18:08.000,78,11123484,-795,0,1679260687,12911.189262289998,184.1746633799994,54458.12811360001 2023-03-19,21:18:09.000,78,11123434,-795,0,1679260688,12911.229680149998,184.1746633799994,54458.13510072001 2023-03-19,21:18:10.000,78,11123486,-795,0,1679260689,12911.209471219998,184.18171250999876,54458.14208784 2023-03-19,21:18:11.000,78,11123500,-795,0,1679260690,12911.155580739993,184.25220380999963,54458.05125528 2023-03-19,21:18:12.000,78,11123437,-795,0,1679260691,12911.155580739993,184.2381055500009,54458.03728104001 2023-03-19,21:18:13.000,78,11123469,-795,0,1679260692,12911.195998599993,184.2240072900022,54458.184010560006 2023-03-19,21:18:14.000,78,11123489,-795,0,1679260693,12911.209471219998,184.23105642000155,54458.21894616 2023-03-19,21:18:15.000,78,11123471,-795,0,1679260694,12911.115162879993,184.26630206999835,54458.15606208001 2023-03-19,21:18:16.000,78,11123465,-795,0,1679260695,12911.074745019992,184.28040033000434,54458.163049200004 2023-03-19,21:18:17.000,78,11123442,-795,0,1679260696,12911.041063470002,184.25220380999963,54458.05125528 2023-03-19,21:18:18.000,78,11123411,-795,0,1679260697,12911.081481330002,184.29449859000306,54458.17702344001 2023-03-19,21:18:19.000,78,11123498,-795,0,1679260698,12911.074745019992,184.29449859000306,54458.17003632 2023-03-19,21:18:20.000,78,11123515,-795,0,1679260699,12911.061272400002,184.2874494600037,54458.19099768 2023-03-19,21:18:21.000,78,11123460,-795,0,1679260700,12910.966964059997,184.259252939999,54458.17003632 2023-03-19,21:18:22.000,78,11123487,-755,0,1679260701,12910.926546199997,184.18171250999876,54458.08619088001 2023-03-19,21:18:23.000,78,11123510,-795,0,1679260702,12910.966964059997,184.18171250999876,54458.10715224001 2023-03-19,21:18:24.000,78,11123488,-795,0,1679260703,12910.946755129997,184.1394177300026,54458.25388176001 2023-03-19,21:18:25.000,78,11123439,-795,0,1679260704,12910.933282509992,184.10417207999853,54458.17702344001 2023-03-19,21:18:26.000,78,11123519,-795,0,1679260705,12910.872655719992,184.03368077999767,54457.98138408 2023-03-19,21:18:27.000,78,11123467,-795,0,1679260706,12910.919809890001,184.00548426000023,54458.114139360005 2023-03-19,21:18:28.000,78,11123466,-795,0,1679260707,12910.919809890001,183.94909121999808,54458.10016512 2023-03-19,21:18:29.000,78,11123450,-795,0,1679260708,12910.953491439992,183.92089470000064,54458.08619088001 2023-03-19,21:18:30.000,78,11123469,-795,0,1679260709,12911.047799779997,183.87155078999785,54458.30977872 2023-03-19,21:18:31.000,78,11123450,-795,0,1679260710,12911.041063470002,183.84335427000042,54458.1979848 2023-03-19,21:18:32.000,78,11123507,-795,0,1679260711,12910.993909299992,183.82220688000234,54458.15606208001 2023-03-19,21:18:33.000,78,11123429,-795,0,1679260712,12911.074745019992,183.80105949000426,54458.25388176001 2023-03-19,21:18:34.000,78,11123488,-795,0,1679260713,12911.047799779997,183.83630514000106,54458.22593328001 2023-03-19,21:18:35.000,78,11123468,-795,0,1679260714,12911.054536089992,183.82220688000234,54458.24689464 2023-03-19,21:18:36.000,78,11123481,-795,0,1679260715,12911.034327159992,183.8292560100017,54458.25388176001 2023-03-19,21:18:37.000,78,11123444,-795,0,1679260716,12911.041063470002,183.82220688000234,54458.29580448001 2023-03-19,21:18:38.000,78,11123499,-795,0,1679260717,12911.054536089992,183.82220688000234,54458.281830240005 2023-03-19,21:18:39.000,78,11123499,-795,0,1679260718,12911.108426569997,183.85745252999914,54458.44253400001 2023-03-19,21:18:40.000,78,11123478,-795,0,1679260719,12911.142108120002,183.82220688000234,54458.45650824 2023-03-19,21:18:41.000,78,11123416,-795,0,1679260720,12911.115162879993,183.81515775000298,54458.34471432001 2023-03-19,21:18:42.000,78,11123503,-795,0,1679260721,12911.101690260002,183.80810862000362,54458.281830240005 2023-03-19,21:18:43.000,78,11123452,-795,0,1679260722,12911.041063470002,183.85745252999914,54458.163049200004 2023-03-19,21:18:44.000,78,11123378,-795,0,1679260723,12911.088217639997,183.85745252999914,54458.184010560006 2023-03-19,21:18:45.000,78,11123456,-795,0,1679260724,12911.148844429998,183.81515775000298,54458.351701440006 2023-03-19,21:18:46.000,78,11123494,-795,0,1679260725,12911.195998599993,183.81515775000298,54458.37266280001 2023-03-19,21:18:47.000,78,11123579,-795,0,1679260726,12911.155580739993,183.84335427000042,54458.37266280001 2023-03-19,21:18:48.000,78,11123538,-795,0,1679260727,12911.256625389993,183.7940103600049,54458.4075984 2023-03-19,21:18:49.000,78,11123440,-795,0,1679260728,12911.202734910003,183.82220688000234,54458.41458552 2023-03-19,21:18:50.000,78,11123499,-795,0,1679260729,12911.216207529993,183.7658138400002,54458.32375296001 2023-03-19,21:18:51.000,78,11123506,-795,0,1679260730,12911.243152769988,183.80810862000362,54458.36567568 2023-03-19,21:18:52.000,78,11123473,-795,0,1679260731,12911.229680149998,183.78696122999827,54458.31676584 2023-03-19,21:18:53.000,78,11123491,-795,0,1679260732,12911.229680149998,183.8292560100017,54458.30279160001 2023-03-19,21:18:54.000,78,11123514,-795,0,1679260733,12911.216207529993,183.74466645000211,54458.26086888 2023-03-19,21:18:55.000,78,11123496,-795,0,1679260734,12911.317252179993,183.8292560100017,54458.4075984 2023-03-19,21:18:56.000,78,11123473,-795,0,1679260735,12911.337461109993,183.7799120999989,54458.51240520001 2023-03-19,21:18:57.000,78,11123462,-795,0,1679260736,12911.344197419989,183.75171558000147,54458.42855976 2023-03-19,21:18:58.000,78,11123502,-795,0,1679260737,12911.310515869998,183.6671260200019,54458.25388176001 2023-03-19,21:18:59.000,78,11123450,-795,0,1679260738,12911.344197419989,183.6812242800006,54458.28881736 2023-03-19,21:19:00.000,78,11123461,-795,0,1679260739,12911.391351589999,183.61073297999974,54458.31676584 2023-03-19,21:19:01.000,78,11123493,-795,0,1679260740,12911.391351589999,183.62483123999846,54458.31676584 2023-03-19,21:19:02.000,78,11123491,-795,0,1679260741,12911.384615279989,183.60368385000038,54458.24689464 2023-03-19,21:19:03.000,78,11123495,-795,0,1679260742,12911.391351589999,183.56843820000358,54458.31676584 2023-03-19,21:19:04.000,78,11123474,-795,0,1679260743,12911.492396239999,183.54024167999887,54458.39362416001 2023-03-19,21:19:05.000,78,11123398,-795,0,1679260744,12911.48565992999,183.56138907000422,54458.42855976 2023-03-19,21:19:06.000,78,11123459,-795,0,1679260745,12911.52607778999,183.49089777000336,54458.34471432001 2023-03-19,21:19:07.000,78,11123479,-795,0,1679260746,12911.478923619994,183.49794690000272,54458.28881736 2023-03-19,21:19:08.000,78,11123421,-795,0,1679260747,12911.57323196,183.45565211999929,54458.30279160001 2023-03-19,21:19:09.000,78,11123489,-795,0,1679260748,12911.69448554,183.46270124999864,54458.42855976 2023-03-19,21:19:10.000,78,11123496,-795,0,1679260749,12911.79553019,183.4204064700025,54458.4774696 2023-03-19,21:19:11.000,78,11123498,-795,0,1679260750,12911.82921173999,183.4204064700025,54458.46349536001 2023-03-19,21:19:12.000,78,11123486,-795,0,1679260751,12911.81573912,183.39220994999778,54458.50541808 2023-03-19,21:19:13.000,78,11123458,-795,0,1679260752,12911.89657484,183.37811168999906,54458.54035368001 2023-03-19,21:19:14.000,78,11123485,-795,0,1679260753,12912.024564729996,183.34286604000226,54458.51240520001 2023-03-19,21:19:15.000,78,11123499,-795,0,1679260754,12912.064982589996,183.32876778000355,54458.5473408 2023-03-19,21:19:16.000,78,11123486,-795,0,1679260755,12912.085191519996,183.3217186500042,54458.50541808 2023-03-19,21:19:17.000,78,11123457,-795,0,1679260756,12912.105400449997,183.35696430000098,54458.49144384001 2023-03-19,21:19:18.000,78,11123514,-795,0,1679260757,12912.213181409992,183.34286604000226,54458.63118624001 2023-03-19,21:19:19.000,78,11123470,-795,0,1679260758,12912.199708790002,183.37811168999906,54458.68009608001 2023-03-19,21:19:20.000,78,11123517,-795,0,1679260759,12912.213181409992,183.39220994999778,54458.71503168 2023-03-19,21:19:21.000,78,11123457,-795,0,1679260760,12912.166027239997,183.41335734000313,54458.77791576001 2023-03-19,21:19:22.000,78,11123469,-795,0,1679260761,12912.051509969991,183.3992590800044,54458.55432792 2023-03-19,21:19:23.000,78,11123462,-795,0,1679260762,12911.97741056,183.4345047300012,54458.58926352001 2023-03-19,21:19:24.000,78,11123495,-795,0,1679260763,12911.9369927,183.44860298999993,54458.59625064 2023-03-19,21:19:25.000,78,11123495,-795,0,1679260764,12911.81573912,183.49089777000336,54458.57528928 2023-03-19,21:19:26.000,78,11123426,-795,0,1679260765,12911.721430779995,183.52614342000015,54458.51240520001 2023-03-19,21:19:27.000,78,11123483,-795,0,1679260766,12911.600177199995,183.52614342000015,54458.330740080004 2023-03-19,21:19:28.000,78,11123466,-795,0,1679260767,12911.62712243999,183.56843820000358,54458.49144384001 2023-03-19,21:19:29.000,78,11123409,-795,0,1679260768,12911.55302303,183.56843820000358,54458.568302160005 2023-03-19,21:19:30.000,78,11123476,-795,0,1679260769,12911.519341479994,183.57548733000294,54458.47048248001 2023-03-19,21:19:31.000,78,11123513,-795,0,1679260770,12911.472187309999,183.60368385000038,54458.53336656 2023-03-19,21:19:32.000,78,11123497,-795,0,1679260771,12911.438505759994,183.58958559000166,54458.43554688 2023-03-19,21:19:33.000,78,11123472,-795,0,1679260772,12911.478923619994,183.5190942900008,54458.449521120005 2023-03-19,21:19:34.000,78,11123505,-795,0,1679260773,12911.66754029999,183.45565211999929,54458.38663704 2023-03-19,21:19:35.000,78,11123529,-795,0,1679260774,12911.68774922999,183.35696430000098,54458.43554688 2023-03-19,21:19:36.000,78,11123493,-795,0,1679260775,12911.79553019,183.31466952000483,54458.38663704 2023-03-19,21:19:37.000,78,11123447,-795,0,1679260776,12911.89657484,183.28647300000011,54458.330740080004 2023-03-19,21:19:38.000,78,11123432,-795,0,1679260777,12912.071718899992,183.25122735000332,54458.400611280005 2023-03-19,21:19:39.000,78,11123507,-795,0,1679260778,12912.152554619992,183.16663779000373,54458.43554688 2023-03-19,21:19:40.000,78,11123475,-795,0,1679260779,12912.267071889997,183.1243430100003,54458.449521120005 2023-03-19,21:19:41.000,78,11123483,-795,0,1679260780,12912.374852849993,183.09614649000287,54458.449521120005 2023-03-19,21:19:42.000,78,11123456,-795,0,1679260781,12912.448952259998,183.01860606000264,54458.400611280005 2023-03-19,21:19:43.000,78,11123482,-795,0,1679260782,12912.489370119998,183.01155693000328,54458.41458552 2023-03-19,21:19:44.000,78,11123471,-795,0,1679260783,12912.597151079994,182.98336040999857,54458.49144384001 2023-03-19,21:19:45.000,78,11123443,-795,0,1679260784,12912.624096319989,182.99040953999793,54458.55432792 2023-03-19,21:19:46.000,78,11123377,-795,0,1679260785,12912.664514179989,183.01860606000264,54458.59625064 2023-03-19,21:19:47.000,78,11123457,-795,0,1679260786,12912.671250489999,183.0609008399988,54458.63817336001 2023-03-19,21:19:48.000,78,11123398,-795,0,1679260787,12912.637568939994,183.10319562000223,54458.53336656 2023-03-19,21:19:49.000,78,11123491,-795,0,1679260788,12912.671250489999,183.11024475000158,54458.67310896 2023-03-19,21:19:50.000,78,11123531,-795,0,1679260789,12912.610623699999,183.15253952999774,54458.74996728 2023-03-19,21:19:51.000,78,11123494,-795,0,1679260790,12912.543260599989,183.2089325699999,54458.63817336001 2023-03-19,21:19:52.000,78,11123479,-795,0,1679260791,12912.576942149994,183.25827648000268,54458.74996728 2023-03-19,21:19:53.000,78,11123409,-795,0,1679260792,12912.543260599989,183.26532561000204,54458.74298016 2023-03-19,21:19:54.000,78,11123494,-795,0,1679260793,12912.475897499993,183.32876778000355,54458.79887712001 2023-03-19,21:19:55.000,78,11123515,-795,0,1679260794,12912.509579049998,183.35696430000098,54458.84079984 2023-03-19,21:19:56.000,78,11123461,-795,0,1679260795,12912.368116539998,183.44860298999993,54458.76394152 2023-03-19,21:19:57.000,78,11123480,-795,0,1679260796,12912.347907609997,183.4345047300012,54458.76394152 2023-03-19,21:19:58.000,78,11123459,-795,0,1679260797,12912.341171300002,183.49089777000336,54458.87573544001 2023-03-19,21:19:59.000,78,11123515,-795,0,1679260798,12912.354643919993,183.50499603000208,54458.87573544001 2023-03-19,21:20:00.000,78,11123487,-795,0,1679260799,12912.368116539998,183.5331925499995,54458.86874832 2023-03-19,21:20:01.000,78,11123474,-795,0,1679260800,12912.347907609997,183.51204516000143,54458.833812720004 2023-03-19,21:20:02.000,78,11123493,-795,0,1679260801,12912.334434989993,183.56138907000422,54458.70105744 2023-03-19,21:20:03.000,78,11123433,-795,0,1679260802,12912.354643919993,183.5825364600023,54458.72900592001 2023-03-19,21:20:04.000,78,11123479,-795,0,1679260803,12912.401798090003,183.56843820000358,54458.80586424001 2023-03-19,21:20:05.000,78,11123501,-795,0,1679260804,12912.395061779993,183.51204516000143,54458.80586424001 2023-03-19,21:20:06.000,78,11123514,-795,0,1679260805,12912.408534399998,183.47679951000464,54458.71503168 2023-03-19,21:20:07.000,78,11123472,-795,0,1679260806,12912.462424879988,183.44860298999993,54458.735993040005 2023-03-19,21:20:08.000,78,11123474,-795,0,1679260807,12912.462424879988,183.39220994999778,54458.88272256 2023-03-19,21:20:09.000,78,11123496,-795,0,1679260808,12912.529787979998,183.30057125999883,54458.854774080006 2023-03-19,21:20:10.000,78,11123495,-795,0,1679260809,12912.523051669988,183.26532561000204,54458.86874832 2023-03-19,21:20:11.000,78,11123476,-795,0,1679260810,12912.536524289993,183.19483431000117,54458.81983848 2023-03-19,21:20:12.000,78,11123482,-795,0,1679260811,12912.482633809988,183.16663779000373,54458.666121840004 2023-03-19,21:20:13.000,78,11123515,-795,0,1679260812,12912.523051669988,183.0609008399988,54458.70105744 2023-03-19,21:20:14.000,78,11123518,-795,0,1679260813,12912.489370119998,183.01860606000264,54458.81285136 2023-03-19,21:20:15.000,78,11123497,-795,0,1679260814,12912.597151079994,182.93401650000305,54458.91067104 2023-03-19,21:20:16.000,78,11123497,-795,0,1679260815,12912.590414769998,182.88467259000026,54458.87573544001 2023-03-19,21:20:17.000,78,11123453,-795,0,1679260816,12912.590414769998,182.87057433000155,54458.87573544001 2023-03-19,21:20:18.000,78,11123488,-795,0,1679260817,12912.482633809988,182.89877084999898,54458.7220188 2023-03-19,21:20:19.000,78,11123529,-795,0,1679260818,12912.590414769998,182.89172171999962,54458.77791576001 2023-03-19,21:20:20.000,78,11123525,-795,0,1679260819,12912.563469529989,182.93401650000305,54458.72900592001 2023-03-19,21:20:21.000,78,11123468,-795,0,1679260820,12912.556733219993,182.90581997999834,54458.71503168 2023-03-19,21:20:22.000,78,11123487,-795,0,1679260821,12912.590414769998,182.94811476000177,54458.82682560001 2023-03-19,21:20:23.000,78,11123503,-795,0,1679260822,12912.677986799994,182.95516389000113,54458.86874832 2023-03-19,21:20:24.000,78,11123510,-795,0,1679260823,12912.75208621,182.99040953999793,54458.9316324 2023-03-19,21:20:25.000,78,11123471,-795,0,1679260824,12912.75208621,182.99040953999793,54458.9316324 2023-03-19,21:20:26.000,78,11123517,-795,0,1679260825,12912.76555882999,183.06794996999815,54458.903683920005 2023-03-19,21:20:27.000,78,11123506,-795,0,1679260826,12912.75208621,183.0890973600035,54458.833812720004 2023-03-19,21:20:28.000,78,11123497,-795,0,1679260827,12912.657777869994,183.13844126999902,54458.77092864 2023-03-19,21:20:29.000,78,11123500,-795,0,1679260828,12912.819449309995,183.11729388000094,54458.97355512001 2023-03-19,21:20:30.000,78,11123458,-795,0,1679260829,12912.799240379994,183.18073605000245,54459.04342632001 2023-03-19,21:20:31.000,78,11123507,-795,0,1679260830,12912.839658239995,183.16663779000373,54459.071374800005 2023-03-19,21:20:32.000,78,11123475,-795,0,1679260831,12912.799240379994,183.1877851800018,54459.08534904 2023-03-19,21:20:33.000,78,11123470,-795,0,1679260832,12912.86660347999,183.10319562000223,54459.12727176 2023-03-19,21:20:34.000,78,11123467,-795,0,1679260833,12912.799240379994,183.13844126999902,54459.04342632001 2023-03-19,21:20:35.000,78,11123499,-795,0,1679260834,12912.82618561999,183.08204823000415,54459.07836192 2023-03-19,21:20:36.000,78,11123455,-795,0,1679260835,12912.758822519994,183.0609008399988,54459.02945208 2023-03-19,21:20:37.000,78,11123485,-795,0,1679260836,12912.79250407,182.99040953999793,54459.09233616001 2023-03-19,21:20:38.000,78,11123507,-795,0,1679260837,12912.78576775999,182.9763112799992,54459.11329752001 2023-03-19,21:20:39.000,78,11123488,-795,0,1679260838,12912.88681240999,182.93401650000305,54459.16220736001 2023-03-19,21:20:40.000,78,11123497,-795,0,1679260839,12912.880076099995,182.89877084999898,54459.190155840006 2023-03-19,21:20:41.000,78,11123500,-795,0,1679260840,12912.95417551,182.8423778100041,54459.1761816 2023-03-19,21:20:42.000,78,11123499,-795,0,1679260841,12912.960911819995,182.80008303000068,54459.001503600004 2023-03-19,21:20:43.000,78,11123522,-795,0,1679260842,12913.021538609995,182.76483738000388,54459.09233616001 2023-03-19,21:20:44.000,78,11123487,-795,0,1679260843,12913.082165399996,182.7295917299998,54459.15522024 2023-03-19,21:20:45.000,78,11123519,-795,0,1679260844,12913.122583259996,182.70139521000237,54459.1063104 2023-03-19,21:20:46.000,78,11123498,-795,0,1679260845,12913.11584695,182.69434608000302,54459.071374800005 2023-03-19,21:20:47.000,78,11123496,-795,0,1679260846,12913.189946359991,182.68729695000366,54459.05740056 2023-03-19,21:20:48.000,78,11123462,-795,0,1679260847,12913.257309460001,182.6661495599983,54459.190155840006 2023-03-19,21:20:49.000,78,11123476,-795,0,1679260848,12913.257309460001,182.67319868999766,54459.14124600001 2023-03-19,21:20:50.000,78,11123487,-795,0,1679260849,12913.163001119996,182.67319868999766,54459.05740056 2023-03-19,21:20:51.000,78,11123497,-795,0,1679260850,12913.163001119996,182.7154934700011,54459.15522024 2023-03-19,21:20:52.000,78,11123512,-795,0,1679260851,12913.05522016,182.75778825000452,54459.05041344 2023-03-19,21:20:53.000,78,11123516,-795,0,1679260852,12913.02827491999,182.78598477000196,54459.06438768001 2023-03-19,21:20:54.000,78,11123471,-795,0,1679260853,12913.0148023,182.79303390000132,54459.1761816 2023-03-19,21:20:55.000,78,11123494,-795,0,1679260854,12913.001329679995,182.78598477000196,54459.14823312 2023-03-19,21:20:56.000,78,11123469,-795,0,1679260855,12912.94743919999,182.82827954999811,54459.12727176 2023-03-19,21:20:57.000,78,11123467,-795,0,1679260856,12912.90702133999,182.82827954999811,54459.02945208 2023-03-19,21:20:58.000,78,11123557,-795,0,1679260857,12912.89354872,182.89877084999898,54459.08534904 2023-03-19,21:20:59.000,78,11123502,-795,0,1679260858,12912.900285029995,182.9128691099977,54459.02945208 2023-03-19,21:21:00.000,78,11123506,-795,0,1679260859,12912.900285029995,182.89172171999962,54459.06438768001 2023-03-19,21:21:01.000,78,11123534,-795,0,1679260860,12912.91375765,182.89172171999962,54459.022464960006 2023-03-19,21:21:02.000,78,11123502,-795,0,1679260861,12912.77229514,182.89877084999898,54458.93861952 2023-03-19,21:21:03.000,78,11123460,-795,0,1679260862,12912.859867169995,182.8776234600009,54458.97355512001 2023-03-19,21:21:04.000,78,11123460,-795,0,1679260863,12912.880076099995,182.8423778100041,54459.0364392 2023-03-19,21:21:05.000,78,11123469,-795,0,1679260864,12912.91375765,182.79303390000132,54458.96656800001 2023-03-19,21:21:06.000,78,11123481,-675,0,1679260865,12912.859867169995,182.8141812899994,54458.92464528001 2023-03-19,21:21:07.000,78,11123467,-795,0,1679260866,12912.859867169995,182.77188651000324,54458.81285136 2023-03-19,21:21:08.000,78,11123480,-795,0,1679260867,12912.84639454999,182.77188651000324,54458.81285136 2023-03-19,21:21:09.000,78,11123482,-795,0,1679260868,12912.92723026999,182.7154934700011,54458.98752936 2023-03-19,21:21:10.000,78,11123509,-795,0,1679260869,12912.940702889995,182.68729695000366,54459.022464960006 2023-03-19,21:21:11.000,78,11123486,-795,0,1679260870,12913.001329679995,182.7154934700011,54458.97355512001 2023-03-19,21:21:12.000,78,11123468,-795,0,1679260871,12913.02827491999,182.70139521000237,54459.001503600004 2023-03-19,21:21:13.000,78,11123443,-795,0,1679260872,12913.11584695,182.65205129999958,54459.06438768001 2023-03-19,21:21:14.000,78,11123464,-795,0,1679260873,12913.13605588,182.62385478000215,54459.07836192 2023-03-19,21:21:15.000,78,11123479,-795,0,1679260874,12913.10911063999,182.58155999999872,54459.071374800005 2023-03-19,21:21:16.000,78,11123508,-795,0,1679260875,12913.06869277999,182.5322160900032,54459.022464960006 2023-03-19,21:21:17.000,78,11123498,-795,0,1679260876,12913.07542909,182.5040195699985,54458.98752936 2023-03-19,21:21:18.000,78,11123482,-795,0,1679260877,12913.11584695,182.52516696000384,54459.12727176 2023-03-19,21:21:19.000,78,11123453,-795,0,1679260878,12913.149528499991,182.5040195699985,54459.11329752001 2023-03-19,21:21:20.000,78,11123481,-795,0,1679260879,12913.169737429991,182.52516696000384,54459.12727176 2023-03-19,21:21:21.000,78,11123475,-795,0,1679260880,12913.122583259996,182.47582305000105,54459.14823312 2023-03-19,21:21:22.000,78,11123434,-795,0,1679260881,12913.08890170999,182.5322160900032,54459.07836192 2023-03-19,21:21:23.000,78,11123521,-795,0,1679260882,12913.07542909,182.6168056500028,54459.14124600001 2023-03-19,21:21:24.000,78,11123477,-795,0,1679260883,12913.09563802,182.6168056500028,54459.13425888001 2023-03-19,21:21:25.000,78,11123485,-795,0,1679260884,12913.102374329996,182.6661495599983,54459.16220736001 2023-03-19,21:21:26.000,78,11123484,-795,0,1679260885,12913.082165399996,182.72254260000045,54459.19714296 2023-03-19,21:21:27.000,78,11123475,-795,0,1679260886,12913.129319569991,182.74368998999853,54459.27400128 2023-03-19,21:21:28.000,78,11123444,-795,0,1679260887,12913.13605588,182.80008303000068,54459.11329752001 2023-03-19,21:21:29.000,78,11123425,-795,0,1679260888,12913.142792189996,182.82827954999811,54459.0364392 2023-03-19,21:21:30.000,78,11123500,-795,0,1679260889,12913.203418979996,182.82123041999876,54459.239065680005 2023-03-19,21:21:31.000,78,11123500,-795,0,1679260890,12913.270782079991,182.8776234600009,54459.32291112 2023-03-19,21:21:32.000,78,11123532,-795,0,1679260891,12913.290991009992,182.89877084999898,54459.26701416 2023-03-19,21:21:33.000,78,11123522,-795,0,1679260892,12913.277518390001,182.87057433000155,54459.239065680005 2023-03-19,21:21:34.000,78,11123470,-795,0,1679260893,12913.418980900002,182.95516389000113,54459.39976944001 2023-03-19,21:21:35.000,78,11123492,-795,0,1679260894,12913.466135069997,182.89877084999898,54459.43470504 2023-03-19,21:21:36.000,78,11123531,-795,0,1679260895,12913.493080309992,182.89172171999962,54459.37880808001 2023-03-19,21:21:37.000,78,11123480,-795,0,1679260896,12913.493080309992,182.88467259000026,54459.32291112 2023-03-19,21:21:38.000,78,11123509,-795,0,1679260897,12913.493080309992,182.84942694000347,54459.26002704001 2023-03-19,21:21:39.000,78,11123446,-795,0,1679260898,12913.506552929997,182.7507391199979,54459.37182096 2023-03-19,21:21:40.000,78,11123471,-795,0,1679260899,12913.506552929997,182.65205129999958,54459.44169216 2023-03-19,21:21:41.000,78,11123472,-795,0,1679260900,12913.493080309992,182.60975652000343,54459.39976944001 2023-03-19,21:21:42.000,78,11123483,-795,0,1679260901,12913.479607690002,182.56746174,54459.44867928001 2023-03-19,21:21:43.000,78,11123498,-795,0,1679260902,12913.459398760002,182.52516696000384,54459.46964064001 2023-03-19,21:21:44.000,78,11123523,-795,0,1679260903,12913.513289239992,182.48992130999977,54459.51855048001 2023-03-19,21:21:45.000,78,11123478,-795,0,1679260904,12913.472871379992,182.44762653000362,54459.54649896001 2023-03-19,21:21:46.000,78,11123528,-795,0,1679260905,12913.486343999997,182.36303697000403,54459.43470504 2023-03-19,21:21:47.000,78,11123493,-795,0,1679260906,12913.412244589992,182.41238087999955,54459.3857952 2023-03-19,21:21:48.000,78,11123425,-795,0,1679260907,12913.412244589992,182.36303697000403,54459.315924 2023-03-19,21:21:49.000,78,11123501,-795,0,1679260908,12913.459398760002,182.39123349000147,54459.44867928001 2023-03-19,21:21:50.000,78,11123546,-795,0,1679260909,12913.486343999997,182.35598784000467,54459.490602 2023-03-19,21:21:51.000,78,11123485,-795,0,1679260910,12913.432453519992,182.3700861000034,54459.3857952 2023-03-19,21:21:52.000,78,11123514,-795,0,1679260911,12913.445926139997,182.36303697000403,54459.42771792001 2023-03-19,21:21:53.000,78,11123463,-795,0,1679260912,12913.452662449992,182.3700861000034,54459.48361488 2023-03-19,21:21:54.000,78,11123446,-795,0,1679260913,12913.418980900002,182.41238087999955,54459.44169216 2023-03-19,21:21:55.000,78,11123496,-795,0,1679260914,12913.432453519992,182.4687739200017,54459.44169216 2023-03-19,21:21:56.000,78,11123461,-795,0,1679260915,12913.365090419997,182.48992130999977,54459.36483384 2023-03-19,21:21:57.000,78,11123473,-795,0,1679260916,12913.317936250001,182.52516696000384,54459.37182096 2023-03-19,21:21:58.000,78,11123455,-795,0,1679260917,12913.338145180001,182.56746174,54459.47662776001 2023-03-19,21:21:59.000,78,11123504,-795,0,1679260918,12913.317936250001,182.58860912999808,54459.63733152001 2023-03-19,21:22:00.000,78,11123473,-795,0,1679260919,12913.304463629996,182.65205129999958,54459.55348608 2023-03-19,21:22:01.000,78,11123521,-795,0,1679260920,12913.290991009992,182.64500217000023,54459.53951184 2023-03-19,21:22:02.000,78,11123468,-795,0,1679260921,12913.223627909996,182.6661495599983,54459.39278232 2023-03-19,21:22:03.000,78,11123430,-795,0,1679260922,12913.230364219991,182.64500217000023,54459.30194976001 2023-03-19,21:22:04.000,78,11123472,-795,0,1679260923,12913.210155289991,182.68729695000366,54459.23207856001 2023-03-19,21:22:05.000,78,11123489,-795,0,1679260924,12913.17647374,182.72254260000045,54459.357846720006 2023-03-19,21:22:06.000,78,11123516,-795,0,1679260925,12913.257309460001,182.76483738000388,54459.455666400005 2023-03-19,21:22:07.000,78,11123451,-795,0,1679260926,12913.277518390001,182.80008303000068,54459.41374368 2023-03-19,21:22:08.000,78,11123512,-795,0,1679260927,12913.277518390001,182.82827954999811,54459.455666400005 2023-03-19,21:22:09.000,78,11123452,-795,0,1679260928,12913.351617799992,182.8423778100041,54459.51156336 2023-03-19,21:22:10.000,78,11123496,-795,0,1679260929,12913.365090419997,182.83532868000475,54459.39976944001 2023-03-19,21:22:11.000,78,11123520,-795,0,1679260930,12913.392035659992,182.84942694000347,54459.46265352 2023-03-19,21:22:12.000,78,11123511,-795,0,1679260931,12913.351617799992,182.8141812899994,54459.1761816 2023-03-19,21:22:13.000,78,11123504,-795,0,1679260932,12913.365090419997,182.80713216000004,54459.48361488 2023-03-19,21:22:14.000,78,11123529,-795,0,1679260933,12913.459398760002,182.7507391199979,54459.44169216 2023-03-19,21:22:15.000,78,11123473,-795,0,1679260934,12913.567179719998,182.7789356400026,54459.60938304 2023-03-19,21:22:16.000,78,11123482,-795,0,1679260935,12913.614333889993,182.7295917299998,54459.72816408 2023-03-19,21:22:17.000,78,11123441,-795,0,1679260936,12913.594124959993,182.70139521000237,54459.60239592 2023-03-19,21:22:18.000,78,11123495,-795,0,1679260937,12913.553707099993,182.69434608000302,54459.58842168 2023-03-19,21:22:19.000,78,11123460,-795,0,1679260938,12913.452662449992,182.6802478200043,54459.58143456 2023-03-19,21:22:20.000,78,11123497,-795,0,1679260939,12913.486343999997,182.68729695000366,54459.56746032001 2023-03-19,21:22:21.000,78,11123498,-795,0,1679260940,12913.385299349997,182.65910042999894,54459.58842168 2023-03-19,21:22:22.000,78,11123467,-795,0,1679260941,12913.385299349997,182.63795304000087,54459.56746032001 2023-03-19,21:22:23.000,78,11123486,-795,0,1679260942,12913.331408869992,182.5956582600047,54459.574447440005 2023-03-19,21:22:24.000,78,11123473,-795,0,1679260943,12913.331408869992,182.54631435000192,54459.6303444 2023-03-19,21:22:25.000,78,11123403,-795,0,1679260944,12913.331408869992,182.58860912999808,54459.61637016001 2023-03-19,21:22:26.000,78,11123509,-795,0,1679260945,12913.311199939992,182.55336348000128,54459.60239592 2023-03-19,21:22:27.000,78,11123501,-795,0,1679260946,12913.297727320001,182.53926522000256,54459.53252472 2023-03-19,21:22:28.000,78,11123453,-795,0,1679260947,12913.338145180001,182.53926522000256,54459.46265352 2023-03-19,21:22:29.000,78,11123505,-795,0,1679260948,12913.331408869992,182.55336348000128,54459.6303444 2023-03-19,21:22:30.000,78,11123489,-795,0,1679260949,12913.257309460001,182.54631435000192,54459.30893688001 2023-03-19,21:22:31.000,78,11123468,-795,0,1679260950,12913.324672559997,182.58860912999808,54459.53951184 2023-03-19,21:22:32.000,78,11123487,-795,0,1679260951,12913.378563040002,182.62385478000215,54459.56746032001 2023-03-19,21:22:33.000,78,11123481,-795,0,1679260952,12913.466135069997,182.68729695000366,54459.60938304 2023-03-19,21:22:34.000,78,11123501,-795,0,1679260953,12913.486343999997,182.7154934700011,54459.59540880001 2023-03-19,21:22:35.000,78,11123519,-795,0,1679260954,12913.567179719998,182.75778825000452,54459.60239592 2023-03-19,21:22:36.000,78,11123471,-795,0,1679260955,12913.546970789997,182.75778825000452,54459.51855048001 2023-03-19,21:22:37.000,78,11123518,-795,0,1679260956,12913.614333889993,182.78598477000196,54459.5604732 2023-03-19,21:22:38.000,78,11123505,-795,0,1679260957,12913.695169609993,182.84942694000347,54459.72816408 2023-03-19,21:22:39.000,78,11123504,-795,0,1679260958,12913.735587469993,182.8635252000022,54459.81899664 2023-03-19,21:22:40.000,78,11123504,-795,0,1679260959,12913.782741639989,182.8635252000022,54459.81200952001 2023-03-19,21:22:41.000,78,11123461,-795,0,1679260960,12913.796214259994,182.91991824000434,54459.80502240001 2023-03-19,21:22:42.000,78,11123479,-795,0,1679260961,12913.755796399993,182.9269673700037,54459.74912544 2023-03-19,21:22:43.000,78,11123416,-795,0,1679260962,12913.802950569989,182.9410656300024,54459.79803528 2023-03-19,21:22:44.000,78,11123512,-795,0,1679260963,12913.762532709989,182.96926214999985,54459.791048160005 2023-03-19,21:22:45.000,78,11123476,-795,0,1679260964,12913.782741639989,182.98336040999857,54459.90284208001 2023-03-19,21:22:46.000,78,11123497,-795,0,1679260965,12913.829895809999,183.01155693000328,54459.9447648 2023-03-19,21:22:47.000,78,11123460,-795,0,1679260966,12913.796214259994,183.0749991000048,54459.958739040005 2023-03-19,21:22:48.000,78,11123531,-795,0,1679260967,12913.789477949998,183.08204823000415,54459.860919360006 2023-03-19,21:22:49.000,78,11123417,-795,0,1679260968,12913.863577359989,183.11024475000158,54459.9447648 2023-03-19,21:22:50.000,78,11123459,-795,0,1679260969,12913.836632119994,183.11729388000094,54459.93079056001 2023-03-19,21:22:51.000,78,11123493,-795,0,1679260970,12913.823159499989,183.13844126999902,54459.860919360006 2023-03-19,21:22:52.000,78,11123540,-795,0,1679260971,12913.897258909994,183.13844126999902,54459.92380344 2023-03-19,21:22:53.000,78,11123489,-795,0,1679260972,12913.883786289989,183.09614649000287,54459.860919360006 2023-03-19,21:22:54.000,78,11123441,-795,0,1679260973,12913.937676769994,183.0890973600035,54459.958739040005 2023-03-19,21:22:55.000,78,11123539,-795,0,1679260974,12913.998303559994,183.0890973600035,54460.09848144001 2023-03-19,21:22:56.000,78,11123458,-795,0,1679260975,12914.0926119,183.03270432000136,54460.13341704 2023-03-19,21:22:57.000,78,11123458,-795,0,1679260976,12914.038721419995,182.99745867000456,54460.077520080005 2023-03-19,21:22:58.000,78,11123503,-795,0,1679260977,12914.01177618,182.9763112799992,54460.028610240006 2023-03-19,21:22:59.000,78,11123457,-795,0,1679260978,12914.07240297,182.8141812899994,54459.98668752 2023-03-19,21:23:00.000,78,11123479,-795,0,1679260979,12914.14650237999,182.85647607000283,54460.07053296001 2023-03-19,21:23:01.000,78,11123504,-795,0,1679260980,12914.17344762,182.78598477000196,54460.14040416001 2023-03-19,21:23:02.000,78,11123542,-795,0,1679260981,12914.20712916999,182.68729695000366,54459.98668752 2023-03-19,21:23:03.000,78,11123465,-795,0,1679260982,12914.21386548,182.68729695000366,54460.06354584 2023-03-19,21:23:04.000,78,11123484,-795,0,1679260983,12914.240810719995,182.5956582600047,54460.0845072 2023-03-19,21:23:05.000,78,11123405,-795,0,1679260984,12914.30817381999,182.54631435000192,54460.126429920005 2023-03-19,21:23:06.000,78,11123495,-795,0,1679260985,12914.35532799,182.51811783000448,54460.07053296001 2023-03-19,21:23:07.000,78,11123474,-795,0,1679260986,12914.32838274999,182.53926522000256,54460.11245568 2023-03-19,21:23:08.000,78,11123446,-795,0,1679260987,12914.348591679991,182.5040195699985,54460.04258448 2023-03-19,21:23:09.000,78,11123499,-795,0,1679260988,12914.27449227,182.52516696000384,54460.03559736 2023-03-19,21:23:10.000,78,11123508,-795,0,1679260989,12914.33511906,182.51811783000448,54460.21726248001 2023-03-19,21:23:11.000,78,11123480,-795,0,1679260990,12914.321646439996,182.5322160900032,54460.16136552 2023-03-19,21:23:12.000,78,11123508,-795,0,1679260991,12914.27449227,182.51811783000448,54460.13341704 2023-03-19,21:23:13.000,78,11123416,-795,0,1679260992,12914.281228579996,182.58860912999808,54460.20328824 2023-03-19,21:23:14.000,78,11123486,-795,0,1679260993,12914.301437509996,182.60975652000343,54460.16136552 2023-03-19,21:23:15.000,78,11123468,-795,0,1679260994,12914.25428334,182.68729695000366,54460.20328824 2023-03-19,21:23:16.000,78,11123501,-795,0,1679260995,12914.26775595999,182.68729695000366,54460.14040416001 2023-03-19,21:23:17.000,78,11123439,-795,0,1679260996,12914.240810719995,182.73664085999917,54460.175339760004 2023-03-19,21:23:18.000,78,11123482,-795,0,1679260997,12914.281228579996,182.80008303000068,54460.23123672 2023-03-19,21:23:19.000,78,11123476,-795,0,1679260998,12914.24754702999,182.80713216000004,54460.16835264001 2023-03-19,21:23:20.000,78,11123469,-795,0,1679260999,12914.348591679991,182.8776234600009,54460.2591852 2023-03-19,21:23:21.000,78,11123418,-795,0,1679261000,12914.31491013,182.93401650000305,54460.28014656 2023-03-19,21:23:22.000,78,11123492,-795,0,1679261001,12914.26775595999,182.95516389000113,54460.11944280001 2023-03-19,21:23:23.000,78,11123400,-795,0,1679261002,12914.301437509996,182.9763112799992,54460.23822384001 2023-03-19,21:23:24.000,78,11123467,-795,0,1679261003,12914.409218469991,182.98336040999857,54460.28014656 2023-03-19,21:23:25.000,78,11123499,-795,0,1679261004,12914.348591679991,182.98336040999857,54460.16136552 2023-03-19,21:23:26.000,78,11123467,-795,0,1679261005,12914.469845259991,182.9622130200005,54460.37796624 2023-03-19,21:23:27.000,78,11123496,-795,0,1679261006,12914.510263119992,182.98336040999857,54460.33604352001 2023-03-19,21:23:28.000,78,11123452,-795,0,1679261007,12914.618044080002,182.96926214999985,54460.39194048 2023-03-19,21:23:29.000,78,11123443,-795,0,1679261008,12914.692143489992,182.95516389000113,54460.4687988 2023-03-19,21:23:30.000,78,11123530,-795,0,1679261009,12914.766242899997,182.90581997999834,54460.4687988 2023-03-19,21:23:31.000,78,11123476,-795,0,1679261010,12914.671934559992,182.87057433000155,54460.43386320001 2023-03-19,21:23:32.000,78,11123480,-795,0,1679261011,12914.725825039997,182.8635252000022,54460.32206928 2023-03-19,21:23:33.000,78,11123483,-795,0,1679261012,12914.725825039997,182.8141812899994,54460.44783744 2023-03-19,21:23:34.000,78,11123501,-795,0,1679261013,12914.759506590002,182.80713216000004,54460.48277304001 2023-03-19,21:23:35.000,78,11123467,-795,0,1679261014,12914.786451829998,182.77188651000324,54460.59456696 2023-03-19,21:23:36.000,78,11123480,-795,0,1679261015,12914.752770279993,182.7507391199979,54460.57360560001 2023-03-19,21:23:37.000,78,11123455,-795,0,1679261016,12914.671934559992,182.70139521000237,54460.48277304001 2023-03-19,21:23:38.000,78,11123449,-795,0,1679261017,12914.644989319997,182.70844434000173,54460.50373440001 2023-03-19,21:23:39.000,78,11123459,-795,0,1679261018,12914.570889909992,182.69434608000302,54460.580592720005 2023-03-19,21:23:40.000,78,11123477,-795,0,1679261019,12914.503526809996,182.69434608000302,54460.48976016 2023-03-19,21:23:41.000,78,11123487,-795,0,1679261020,12914.382273229996,182.64500217000023,54460.55963136 2023-03-19,21:23:42.000,78,11123486,-795,0,1679261021,12914.321646439996,182.6309039100015,54460.44783744 2023-03-19,21:23:43.000,78,11123538,-795,0,1679261022,12914.240810719995,182.58155999999872,54460.48976016 2023-03-19,21:23:44.000,78,11123495,-795,0,1679261023,12914.24754702999,182.56746174,54460.55963136 2023-03-19,21:23:45.000,78,11123413,-795,0,1679261024,12914.200392859995,182.54631435000192,54460.55264424001 2023-03-19,21:23:46.000,78,11123488,-795,0,1679261025,12914.17344762,182.54631435000192,54460.45482456001 2023-03-19,21:23:47.000,78,11123527,-755,0,1679261026,12914.07240297,182.54631435000192,54460.39194048 2023-03-19,21:23:48.000,78,11123487,-795,0,1679261027,12914.11282083,182.51106869999785,54460.40591472001 2023-03-19,21:23:49.000,78,11123511,-795,0,1679261028,12914.05219404,182.48992130999977,54460.42687608 2023-03-19,21:23:50.000,78,11123472,-795,0,1679261029,12914.180183929995,182.51811783000448,54460.43386320001 2023-03-19,21:23:51.000,78,11123515,-795,0,1679261030,12914.20712916999,182.52516696000384,54460.461811680005 2023-03-19,21:23:52.000,78,11123487,-795,0,1679261031,12914.26775595999,182.49697043999913,54460.44085032 2023-03-19,21:23:53.000,78,11123476,-795,0,1679261032,12914.402482159996,182.4687739200017,54460.4687988 2023-03-19,21:23:54.000,78,11123501,-795,0,1679261033,12914.442900019996,182.47582305000105,54460.40591472001 2023-03-19,21:23:55.000,78,11123454,-795,0,1679261034,12914.496790500001,182.4335282700049,54460.41988896 2023-03-19,21:23:56.000,78,11123456,-795,0,1679261035,12914.510263119992,182.4828721800004,54460.28014656 2023-03-19,21:23:57.000,78,11123480,-795,0,1679261036,12914.557417290001,182.4687739200017,54460.37796624 2023-03-19,21:23:58.000,78,11123460,-795,0,1679261037,12914.658461940002,182.46172479000234,54460.50373440001 2023-03-19,21:23:59.000,78,11123427,-795,0,1679261038,12914.752770279993,182.4335282700049,54460.59456696 2023-03-19,21:24:00.000,78,11123448,-795,0,1679261039,12914.766242899997,182.47582305000105,54460.58757984 2023-03-19,21:24:01.000,78,11123422,-795,0,1679261040,12914.725825039997,182.45467566000298,54460.53867 2023-03-19,21:24:02.000,78,11123473,-795,0,1679261041,12914.678670870002,182.45467566000298,54460.461811680005 2023-03-19,21:24:03.000,78,11123456,-795,0,1679261042,12914.705616109997,182.44057740000426,54460.53867 2023-03-19,21:24:04.000,78,11123481,-795,0,1679261043,12914.712352419992,182.4335282700049,54460.58757984 2023-03-19,21:24:05.000,78,11123452,-795,0,1679261044,12914.671934559992,182.3841843600021,54460.6085412 2023-03-19,21:24:06.000,78,11123469,-795,0,1679261045,12914.611307769992,182.4194300099989,54460.510721520004 2023-03-19,21:24:07.000,78,11123464,-795,0,1679261046,12914.564153599997,182.39123349000147,54460.55264424001 2023-03-19,21:24:08.000,78,11123508,-795,0,1679261047,12914.550680979992,182.4053317500002,54460.53867 2023-03-19,21:24:09.000,78,11123434,-795,0,1679261048,12914.611307769992,182.41238087999955,54460.74129648001 2023-03-19,21:24:10.000,78,11123495,-795,0,1679261049,12914.543944669997,182.4194300099989,54460.69238664001 2023-03-19,21:24:11.000,78,11123517,-795,0,1679261050,12914.510263119992,182.4053317500002,54460.67142528001 2023-03-19,21:24:12.000,78,11123460,-795,0,1679261051,12914.422691089996,182.4194300099989,54460.51770864 2023-03-19,21:24:13.000,78,11123500,-795,0,1679261052,12914.41595478,182.42647913999826,54460.53867 2023-03-19,21:24:14.000,78,11123463,-795,0,1679261053,12914.436163710001,182.49697043999913,54460.51770864 2023-03-19,21:24:15.000,78,11123519,-795,0,1679261054,12914.449636329991,182.58860912999808,54460.49674728 2023-03-19,21:24:16.000,78,11123476,-795,0,1679261055,12914.618044080002,182.79303390000132,54460.37097912 2023-03-19,21:24:17.000,78,11123501,-795,0,1679261056,12914.880760169988,182.76483738000388,54460.20328824 2023-03-19,21:24:18.000,78,11123506,-795,0,1679261057,12915.109794709999,182.58860912999808,54460.25219808 2023-03-19,21:24:19.000,78,11123494,-795,0,1679261058,12915.22431197999,182.26434914999845,54460.37796624 2023-03-19,21:24:20.000,78,11123469,-795,0,1679261059,12915.10305839999,182.06697351000184,54460.40591472001 2023-03-19,21:24:21.000,78,11123512,-795,0,1679261060,12914.968332199998,182.0246787299984,54460.531682880006 2023-03-19,21:24:22.000,78,11123458,-795,0,1679261061,12914.914441719993,182.04582612000377,54460.56661848 2023-03-19,21:24:23.000,78,11123500,-795,0,1679261062,12914.860551239988,182.08107177000056,54460.63648968 2023-03-19,21:24:24.000,78,11123523,-795,0,1679261063,12914.907705409998,182.10221915999864,54460.83911616001 2023-03-19,21:24:25.000,78,11123461,-795,0,1679261064,12914.813397069993,182.0740226400012,54460.76924496001 2023-03-19,21:24:26.000,78,11123507,-795,0,1679261065,12914.752770279993,182.1374648100027,54460.68539952 2023-03-19,21:24:27.000,78,11123518,-795,0,1679261066,12914.685407179997,182.11631742000463,54460.713348 2023-03-19,21:24:28.000,78,11123524,-795,0,1679261067,12914.624780389997,182.11631742000463,54460.65745104 2023-03-19,21:24:29.000,78,11123491,-795,0,1679261068,12914.685407179997,182.13041568000335,54460.82514192 2023-03-19,21:24:30.000,78,11123491,-795,0,1679261069,12914.624780389997,182.14451394000207,54460.83212904 2023-03-19,21:24:31.000,78,11123465,-795,0,1679261070,12914.631516699992,182.09517002999928,54460.699373760006 2023-03-19,21:24:32.000,78,11123458,-795,0,1679261071,12914.543944669997,182.109268289998,54460.51770864 2023-03-19,21:24:33.000,78,11123511,-795,0,1679261072,12914.543944669997,182.08107177000056,54460.60155408001 2023-03-19,21:24:34.000,78,11123502,-795,0,1679261073,12914.557417290001,182.13041568000335,54460.699373760006 2023-03-19,21:24:35.000,78,11123431,-795,0,1679261074,12914.516999430001,182.1586122000008,54460.81815480001 2023-03-19,21:24:36.000,78,11123467,-795,0,1679261075,12914.463108949996,182.14451394000207,54460.70636088 2023-03-19,21:24:37.000,78,11123534,-795,0,1679261076,12914.503526809996,182.17975958999887,54460.69238664001 2023-03-19,21:24:38.000,78,11123484,-795,0,1679261077,12914.638253010002,182.1727104599995,54460.79020632001 2023-03-19,21:24:39.000,78,11123459,-795,0,1679261078,12914.705616109997,182.18680871999823,54460.846103280004 2023-03-19,21:24:40.000,78,11123490,-795,0,1679261079,12914.867287549998,182.20090698000422,54460.77623208 2023-03-19,21:24:41.000,78,11123433,-795,0,1679261080,12914.887496479998,182.23615263000102,54460.83911616001 2023-03-19,21:24:42.000,78,11123476,-795,0,1679261081,12914.914441719993,182.21500524000294,54460.75527072 2023-03-19,21:24:43.000,78,11123444,-795,0,1679261082,12914.975068509993,182.25025088999973,54460.83212904 2023-03-19,21:24:44.000,78,11123503,-795,0,1679261083,12915.150212569999,182.25025088999973,54460.87405176 2023-03-19,21:24:45.000,78,11123482,-795,0,1679261084,12915.16368518999,182.2573000199991,54460.83212904 2023-03-19,21:24:46.000,78,11123436,-795,0,1679261085,12915.26472983999,182.2573000199991,54460.867064640006 2023-03-19,21:24:47.000,78,11123481,-795,0,1679261086,12915.278202459995,182.29959480000252,54460.82514192 2023-03-19,21:24:48.000,78,11123521,-795,0,1679261087,12915.33209294,182.31369306000124,54460.8530904 2023-03-19,21:24:49.000,78,11123444,-795,0,1679261088,12915.44661020999,182.31369306000124,54461.02078128 2023-03-19,21:24:50.000,78,11123512,-795,0,1679261089,12915.480291759995,182.29254567000316,54461.034755520006 2023-03-19,21:24:51.000,78,11123458,-795,0,1679261090,12915.45334652,182.34188957999868,54460.95091008 2023-03-19,21:24:52.000,78,11123504,-795,0,1679261091,12915.460082829995,182.34893870999804,54460.94392296 2023-03-19,21:24:53.000,78,11123521,-795,0,1679261092,12915.359038179995,182.41238087999955,54461.02776840001 2023-03-19,21:24:54.000,78,11123462,-795,0,1679261093,12915.39271973,182.39123349000147,54461.16052368 2023-03-19,21:24:55.000,78,11123424,-795,0,1679261094,12915.298411389995,182.44057740000426,54461.10462672001 2023-03-19,21:24:56.000,78,11123485,-795,0,1679261095,12915.26472983999,182.44057740000426,54461.146549439996 2023-03-19,21:24:57.000,78,11123440,-795,0,1679261096,12915.136739949994,182.4828721800004,54460.9928328 2023-03-19,21:24:58.000,78,11123449,-795,0,1679261097,12915.156948879994,182.5322160900032,54461.13956232 2023-03-19,21:24:59.000,78,11123426,-795,0,1679261098,12915.082849469989,182.54631435000192,54461.146549439996 2023-03-19,21:25:00.000,78,11123510,-795,0,1679261099,12915.069376849999,182.57451086999936,54461.146549439996 2023-03-19,21:25:01.000,78,11123463,-795,0,1679261100,12915.022222679989,182.5956582600047,54461.146549439996 2023-03-19,21:25:02.000,78,11123519,-795,0,1679261101,12914.995277439994,182.60270739000407,54461.0976396 2023-03-19,21:25:03.000,78,11123454,-795,0,1679261102,12915.008750059998,182.5956582600047,54461.16052368 2023-03-19,21:25:04.000,78,11123504,-795,0,1679261103,12915.028958989999,182.5956582600047,54461.07667824001 2023-03-19,21:25:05.000,78,11123454,-795,0,1679261104,12914.988541129998,182.55336348000128,54461.202446400006 2023-03-19,21:25:06.000,78,11123446,-795,0,1679261105,12915.055904229994,182.55336348000128,54461.1675108 2023-03-19,21:25:07.000,78,11123527,-795,0,1679261106,12915.042431609989,182.52516696000384,54461.21642064 2023-03-19,21:25:08.000,78,11123503,-795,0,1679261107,12915.035695299994,182.52516696000384,54461.12558808001 2023-03-19,21:25:09.000,78,11123482,-795,0,1679261108,12915.028958989999,182.45467566000298,54461.1675108 2023-03-19,21:25:10.000,78,11123517,-795,0,1679261109,12915.14347625999,182.41238087999955,54461.27930472 2023-03-19,21:25:11.000,78,11123476,-795,0,1679261110,12915.109794709999,182.37713523000275,54461.25834336 2023-03-19,21:25:12.000,78,11123493,-795,0,1679261111,12915.177157809994,182.3207421900006,54461.20943352 2023-03-19,21:25:13.000,78,11123454,-795,0,1679261112,12915.130003639999,182.29959480000252,54461.300266080005 2023-03-19,21:25:14.000,78,11123482,-795,0,1679261113,12915.156948879994,182.27844741000445,54461.20943352 2023-03-19,21:25:15.000,78,11123483,-795,0,1679261114,12915.082849469989,182.20795611000358,54461.24436912001 2023-03-19,21:25:16.000,78,11123490,-795,0,1679261115,12914.995277439994,182.20795611000358,54461.06969112 2023-03-19,21:25:17.000,78,11123500,-795,0,1679261116,12914.968332199998,182.14451394000207,54461.11161384 2023-03-19,21:25:18.000,78,11123501,-795,0,1679261117,12915.008750059998,182.13041568000335,54461.24436912001 2023-03-19,21:25:19.000,78,11123437,-795,0,1679261118,12914.981804819989,182.08107177000056,54461.25834336 2023-03-19,21:25:20.000,78,11123489,-795,0,1679261119,12914.981804819989,182.08812089999992,54461.237382 2023-03-19,21:25:21.000,78,11123486,-795,0,1679261120,12914.900969099988,182.08107177000056,54461.19545928001 2023-03-19,21:25:22.000,78,11123469,-795,0,1679261121,12914.766242899997,182.11631742000463,54461.146549439996 2023-03-19,21:25:23.000,78,11123427,-795,0,1679261122,12914.739297660002,182.13041568000335,54461.132575200005 2023-03-19,21:25:24.000,78,11123482,-795,0,1679261123,12914.725825039997,182.11631742000463,54461.202446400006 2023-03-19,21:25:25.000,78,11123479,-795,0,1679261124,12914.698879800002,182.15156307000143,54461.17449792001 2023-03-19,21:25:26.000,78,11123465,-795,0,1679261125,12914.678670870002,182.17975958999887,54461.17449792001 2023-03-19,21:25:27.000,78,11123464,-795,0,1679261126,12914.631516699992,182.18680871999823,54461.146549439996 2023-03-19,21:25:28.000,78,11123497,-795,0,1679261127,12914.618044080002,182.22910350000166,54461.132575200005 2023-03-19,21:25:29.000,78,11123489,-795,0,1679261128,12914.638253010002,182.2220543700023,54461.21642064 2023-03-19,21:25:30.000,78,11123523,-795,0,1679261129,12914.651725629992,182.24320176000037,54461.146549439996 2023-03-19,21:25:31.000,78,11123505,-795,0,1679261130,12914.658461940002,182.2854965400038,54461.10462672001 2023-03-19,21:25:32.000,78,11123491,-795,0,1679261131,12914.705616109997,182.26434914999845,54461.06969112 2023-03-19,21:25:33.000,78,11123488,-795,0,1679261132,12914.739297660002,182.2713982799978,54461.19545928001 2023-03-19,21:25:34.000,78,11123489,-795,0,1679261133,12914.820133380003,182.25025088999973,54461.09065248 2023-03-19,21:25:35.000,78,11123532,-795,0,1679261134,12914.941386959988,182.30664393000188,54461.22340776001 2023-03-19,21:25:36.000,78,11123515,-795,0,1679261135,12915.002013749989,182.27844741000445,54461.26533048 2023-03-19,21:25:37.000,78,11123399,-795,0,1679261136,12915.069376849999,182.23615263000102,54461.29327896001 2023-03-19,21:25:38.000,78,11123512,-795,0,1679261137,12915.049167919999,182.21500524000294,54461.251356240005 2023-03-19,21:25:39.000,78,11123454,-795,0,1679261138,12915.049167919999,182.20795611000358,54461.26533048 2023-03-19,21:25:40.000,78,11123452,-795,0,1679261139,12915.10305839999,182.16566133000015,54461.33520168 2023-03-19,21:25:41.000,78,11123481,-795,0,1679261140,12915.089585779999,182.2220543700023,54461.38411152 2023-03-19,21:25:42.000,78,11123470,-795,0,1679261141,12915.069376849999,182.14451394000207,54461.28629184 2023-03-19,21:25:43.000,78,11123448,-795,0,1679261142,12915.089585779999,182.08107177000056,54461.25834336 2023-03-19,21:25:44.000,78,11123447,-795,0,1679261143,12915.096322089994,182.0740226400012,54461.43302136 2023-03-19,21:25:45.000,78,11123446,-795,0,1679261144,12915.062640539989,182.05992438000249,54461.40507288 2023-03-19,21:25:46.000,78,11123475,-795,0,1679261145,12915.008750059998,182.01762959999905,54461.349175920004 2023-03-19,21:25:47.000,78,11123474,-795,0,1679261146,12914.975068509993,182.0105804699997,54461.22340776001 2023-03-19,21:25:48.000,78,11123469,-795,0,1679261147,12914.927914339998,181.95418743000482,54461.22340776001 2023-03-19,21:25:49.000,78,11123485,-795,0,1679261148,12914.927914339998,181.91894178000075,54461.36315016001 2023-03-19,21:25:50.000,78,11123529,-795,0,1679261149,12914.934650649993,181.85549960999924,54461.45398272 2023-03-19,21:25:51.000,78,11123486,-795,0,1679261150,12914.880760169988,181.85549960999924,54461.33520168 2023-03-19,21:25:52.000,78,11123494,-795,0,1679261151,12914.860551239988,181.8132048300031,54461.38411152 2023-03-19,21:25:53.000,78,11123398,-795,0,1679261152,12914.833605999993,181.79205743999773,54461.3771244 2023-03-19,21:25:54.000,78,11123491,-795,0,1679261153,12914.793188139993,181.75681179000094,54461.349175920004 2023-03-19,21:25:55.000,78,11123479,-795,0,1679261154,12914.806660759998,181.74976266000158,54461.36315016001 2023-03-19,21:25:56.000,78,11123531,-795,0,1679261155,12914.719088730002,181.73566440000286,54461.28629184 2023-03-19,21:25:57.000,78,11123437,-795,0,1679261156,12914.772979209993,181.72156614000414,54461.26533048 2023-03-19,21:25:58.000,78,11123483,-795,0,1679261157,12914.786451829998,181.70746787999815,54461.38411152 2023-03-19,21:25:59.000,78,11123494,-795,0,1679261158,12914.820133380003,181.68632049000007,54461.39808576 2023-03-19,21:26:00.000,78,11123481,-795,0,1679261159,12914.799924450002,181.69336961999943,54461.40507288 2023-03-19,21:26:01.000,78,11123483,-795,0,1679261160,12914.799924450002,181.71451701000478,54461.370137280006 2023-03-19,21:26:02.000,78,11123475,-795,0,1679261161,12914.786451829998,181.7004187499988,54461.314240319996 2023-03-19,21:26:03.000,78,11123509,-795,0,1679261162,12914.786451829998,181.71451701000478,54461.3072532 2023-03-19,21:26:04.000,78,11123467,-795,0,1679261163,12914.739297660002,181.6792713600007,54461.202446400006 2023-03-19,21:26:05.000,78,11123484,-795,0,1679261164,12914.725825039997,181.69336961999943,54461.19545928001 2023-03-19,21:26:06.000,78,11123522,-795,0,1679261165,12914.732561349992,181.6792713600007,54461.300266080005 2023-03-19,21:26:07.000,78,11123456,-795,0,1679261166,12914.739297660002,181.67222223000135,54461.314240319996 2023-03-19,21:26:08.000,78,11123494,-795,0,1679261167,12914.732561349992,181.65107484000328,54461.28629184 2023-03-19,21:26:09.000,78,11123458,-795,0,1679261168,12914.658461940002,181.67222223000135,54461.13956232 2023-03-19,21:26:10.000,78,11123384,-795,0,1679261169,12914.685407179997,181.60878005999984,54461.1675108 2023-03-19,21:26:11.000,78,11123501,-795,0,1679261170,12914.719088730002,181.60173093000049,54461.132575200005 2023-03-19,21:26:12.000,78,11123486,-795,0,1679261171,12914.725825039997,181.60878005999984,54461.02776840001 2023-03-19,21:26:13.000,78,11123479,-795,0,1679261172,12914.678670870002,181.64402571000392,54461.07667824001 2023-03-19,21:26:14.000,78,11123468,-795,0,1679261173,12914.786451829998,181.65107484000328,54461.18847216 2023-03-19,21:26:15.000,78,11123478,-795,0,1679261174,12914.813397069993,181.64402571000392,54461.251356240005 2023-03-19,21:26:16.000,78,11123503,-795,0,1679261175,12914.820133380003,181.65812397000263,54461.251356240005 2023-03-19,21:26:17.000,78,11123429,-795,0,1679261176,12914.874023859993,181.68632049000007,54461.17449792001 2023-03-19,21:26:18.000,78,11123399,-795,0,1679261177,12914.921178029988,181.7286152700035,54461.21642064 2023-03-19,21:26:19.000,78,11123512,-795,0,1679261178,12914.934650649993,181.74976266000158,54461.26533048 2023-03-19,21:26:20.000,78,11123514,-795,0,1679261179,12914.927914339998,181.78500830999837,54461.300266080005 2023-03-19,21:26:21.000,78,11123450,-795,0,1679261180,12914.894232789993,181.8273030900018,54461.33520168 2023-03-19,21:26:22.000,78,11123495,-795,0,1679261181,12914.900969099988,181.84845047999988,54461.28629184 2023-03-19,21:26:23.000,78,11123507,-795,0,1679261182,12914.847078619998,181.8132048300031,54461.314240319996 2023-03-19,21:26:24.000,78,11123474,-795,0,1679261183,12914.860551239988,181.8766470000046,54461.39109864001 2023-03-19,21:26:25.000,78,11123448,-795,0,1679261184,12914.820133380003,181.93304003999947,54461.40507288 2023-03-19,21:26:26.000,78,11123484,-795,0,1679261185,12914.766242899997,181.94008916999883,54461.33520168 2023-03-19,21:26:27.000,78,11123479,-795,0,1679261186,12914.618044080002,181.9471382999982,54461.27231760001 2023-03-19,21:26:28.000,78,11123495,-795,0,1679261187,12914.597835150002,181.96123656000418,54461.32122744001 2023-03-19,21:26:29.000,78,11123459,-795,0,1679261188,12914.543944669997,181.9753348200029,54461.42603424 2023-03-19,21:26:30.000,78,11123482,-795,0,1679261189,12914.510263119992,181.9753348200029,54461.46096984001 2023-03-19,21:26:31.000,78,11123481,-795,0,1679261190,12914.41595478,181.9471382999982,54461.41206000001 2023-03-19,21:26:32.000,78,11123506,-795,0,1679261191,12914.321646439996,181.9259909100001,54461.40507288 2023-03-19,21:26:33.000,78,11123366,-795,0,1679261192,12914.261019649995,181.93304003999947,54461.39808576 2023-03-19,21:26:34.000,78,11123503,-795,0,1679261193,12914.119557139995,181.8766470000046,54461.370137280006 2023-03-19,21:26:35.000,78,11123426,-795,0,1679261194,12913.957885699994,181.9118926500014,54461.10462672001 2023-03-19,21:26:36.000,78,11123463,-795,0,1679261195,12914.00503986999,181.8907452600033,54461.202446400006 2023-03-19,21:26:37.000,78,11123418,-795,0,1679261196,12913.94441307999,181.86959786999796,54461.181485040004 2023-03-19,21:26:38.000,78,11123446,-795,0,1679261197,12913.957885699994,181.8625487399986,54461.27231760001 2023-03-19,21:26:39.000,78,11123468,-795,0,1679261198,12913.99156725,181.8766470000046,54461.29327896001 2023-03-19,21:26:40.000,78,11123478,-795,0,1679261199,12914.018512489994,181.86959786999796,54461.23039488 2023-03-19,21:26:41.000,78,11123403,-795,0,1679261200,12913.96462200999,181.8766470000046,54461.22340776001 2023-03-19,21:26:42.000,78,11123469,-795,0,1679261201,12913.90399521999,181.9118926500014,54461.06969112 2023-03-19,21:26:43.000,78,11123378,-795,0,1679261202,12913.978094629994,181.88369613000395,54461.09065248 2023-03-19,21:26:44.000,78,11123410,-795,0,1679261203,12913.96462200999,181.9118926500014,54461.19545928001 2023-03-19,21:26:45.000,78,11123467,-795,0,1679261204,12913.978094629994,181.93304003999947,54461.13956232 2023-03-19,21:26:46.000,78,11123448,-795,0,1679261205,12913.951149389999,181.96123656000418,54461.10462672001 2023-03-19,21:26:47.000,78,11123457,-795,0,1679261206,12913.92420414999,181.9471382999982,54461.1675108 2023-03-19,21:26:48.000,78,11123459,-795,0,1679261207,12913.910731529999,181.9259909100001,54461.20943352 2023-03-19,21:26:49.000,78,11123438,-795,0,1679261208,12913.883786289989,181.9118926500014,54461.17449792001 2023-03-19,21:26:50.000,78,11123415,-795,0,1679261209,12913.829895809999,181.8766470000046,54461.16052368 2023-03-19,21:26:51.000,78,11123435,-795,0,1679261210,12913.850104739999,181.77795917999902,54461.18847216 2023-03-19,21:26:52.000,78,11123476,-795,0,1679261211,12913.802950569989,181.78500830999837,54461.11860096 2023-03-19,21:26:53.000,78,11123488,-795,0,1679261212,12913.809686879998,181.74976266000158,54461.083665360005 2023-03-19,21:26:54.000,78,11123472,-795,0,1679261213,12913.836632119994,181.72156614000414,54461.146549439996 2023-03-19,21:26:55.000,78,11123499,-795,0,1679261214,12913.92420414999,181.7004187499988,54461.32821456 2023-03-19,21:26:56.000,78,11123480,-795,0,1679261215,12913.951149389999,181.70746787999815,54461.33520168 2023-03-19,21:26:57.000,78,11123395,-795,0,1679261216,12913.910731529999,181.71451701000478,54461.32122744001 2023-03-19,21:26:58.000,78,11123453,-795,0,1679261217,12913.863577359989,181.73566440000286,54461.1675108 2023-03-19,21:26:59.000,78,11123426,-795,0,1679261218,12913.823159499989,181.80615570000373,54461.18847216 2023-03-19,21:27:00.000,78,11123458,-795,0,1679261219,12913.90399521999,181.89779439000267,54461.27930472 2023-03-19,21:27:01.000,78,11123423,-795,0,1679261220,12913.877049979994,181.9259909100001,54461.29327896001 2023-03-19,21:27:02.000,78,11123442,-795,0,1679261221,12913.863577359989,181.99648221000098,54461.06969112 2023-03-19,21:27:03.000,78,11123474,-795,0,1679261222,12913.829895809999,182.04582612000377,54461.13956232 2023-03-19,21:27:04.000,78,11123485,-795,0,1679261223,12913.870313669999,182.109268289998,54461.202446400006 2023-03-19,21:27:05.000,78,11123453,-795,0,1679261224,12913.829895809999,182.18680871999823,54461.29327896001 2023-03-19,21:27:06.000,78,11123450,-795,0,1679261225,12913.776005329993,182.20090698000422,54461.300266080005 2023-03-19,21:27:07.000,78,11123486,-795,0,1679261226,12913.688433299998,182.22910350000166,54461.21642064 2023-03-19,21:27:08.000,78,11123407,-795,0,1679261227,12913.708642229998,182.26434914999845,54461.15353656001 2023-03-19,21:27:09.000,78,11123461,-795,0,1679261228,12913.715378539993,182.30664393000188,54461.29327896001 2023-03-19,21:27:10.000,78,11123496,-795,0,1679261229,12913.796214259994,182.2854965400038,54461.32821456 2023-03-19,21:27:11.000,78,11123441,-795,0,1679261230,12913.796214259994,182.3207421900006,54461.32122744001 2023-03-19,21:27:12.000,78,11123450,-795,0,1679261231,12913.843368429989,182.27844741000445,54461.251356240005 2023-03-19,21:27:13.000,78,11123402,-795,0,1679261232,12913.90399521999,182.30664393000188,54461.29327896001 2023-03-19,21:27:14.000,78,11123440,-795,0,1679261233,12913.94441307999,182.31369306000124,54461.28629184 2023-03-19,21:27:15.000,78,11123477,-795,0,1679261234,12913.917467839994,182.2573000199991,54461.3072532 2023-03-19,21:27:16.000,78,11123469,-795,0,1679261235,12913.94441307999,182.20090698000422,54461.181485040004 2023-03-19,21:27:17.000,78,11123435,-795,0,1679261236,12913.910731529999,182.20795611000358,54461.26533048 2023-03-19,21:27:18.000,78,11123480,-795,0,1679261237,12913.978094629994,182.15156307000143,54461.36315016001 2023-03-19,21:27:19.000,78,11123437,-795,0,1679261238,12913.937676769994,182.06697351000184,54461.35616304 2023-03-19,21:27:20.000,78,11123494,-795,0,1679261239,12913.98483093999,181.98238395000226,54461.40507288 2023-03-19,21:27:21.000,78,11123425,-795,0,1679261240,12913.99156725,181.9753348200029,54461.35616304 2023-03-19,21:27:22.000,78,11123456,-795,0,1679261241,12913.890522599999,181.91894178000075,54461.251356240005 2023-03-19,21:27:23.000,78,11123415,-795,0,1679261242,12913.883786289989,181.90484352000203,54461.32122744001 2023-03-19,21:27:24.000,78,11123444,-795,0,1679261243,12913.856841049994,181.8625487399986,54461.36315016001 2023-03-19,21:27:25.000,78,11123467,-795,0,1679261244,12913.856841049994,181.8273030900018,54461.36315016001 2023-03-19,21:27:26.000,78,11123502,-795,0,1679261245,12913.695169609993,181.78500830999837,54461.27930472 2023-03-19,21:27:27.000,78,11123452,-795,0,1679261246,12913.674960679993,181.77795917999902,54461.36315016001 2023-03-19,21:27:28.000,78,11123464,-795,0,1679261247,12913.600861270002,181.8273030900018,54461.40507288 2023-03-19,21:27:29.000,78,11123416,-795,0,1679261248,12913.513289239992,181.8625487399986,54461.3771244 2023-03-19,21:27:30.000,78,11123487,-795,0,1679261249,12913.385299349997,181.9118926500014,54461.32122744001 2023-03-19,21:27:31.000,78,11123499,-795,0,1679261250,12913.351617799992,181.98943308000162,54461.314240319996 2023-03-19,21:27:32.000,78,11123486,-795,0,1679261251,12913.324672559997,182.01762959999905,54461.25834336 2023-03-19,21:27:33.000,78,11123481,-795,0,1679261252,12913.17647374,182.05287525000313,54461.24436912001 2023-03-19,21:27:34.000,78,11123455,-795,0,1679261253,12913.203418979996,182.109268289998,54461.16052368 2023-03-19,21:27:35.000,78,11123471,-795,0,1679261254,12913.243836839996,182.20090698000422,54461.3771244 2023-03-19,21:27:36.000,78,11123490,-795,0,1679261255,12913.223627909996,182.2220543700023,54461.202446400006 2023-03-19,21:27:37.000,78,11123430,-795,0,1679261256,12913.317936250001,182.26434914999845,54461.370137280006 2023-03-19,21:27:38.000,78,11123477,-795,0,1679261257,12913.344881489997,182.2854965400038,54461.26533048 2023-03-19,21:27:39.000,78,11123434,-795,0,1679261258,12913.425717209997,182.3207421900006,54461.22340776001 2023-03-19,21:27:40.000,78,11123470,-795,0,1679261259,12913.499816620002,182.34188957999868,54461.3072532 2023-03-19,21:27:41.000,78,11123434,-795,0,1679261260,12913.573916029993,182.36303697000403,54461.35616304 2023-03-19,21:27:42.000,78,11123490,-795,0,1679261261,12913.580652340002,182.35598784000467,54461.25834336 2023-03-19,21:27:43.000,78,11123485,-795,0,1679261262,12913.661488059988,182.35598784000467,54461.4469956 2023-03-19,21:27:44.000,78,11123495,-795,0,1679261263,12913.728851159998,182.33484044999932,54461.44000848001 2023-03-19,21:27:45.000,78,11123461,-795,0,1679261264,12913.728851159998,182.29959480000252,54461.46096984001 2023-03-19,21:27:46.000,78,11123510,-795,0,1679261265,12913.782741639989,182.26434914999845,54461.4469956 2023-03-19,21:27:47.000,78,11123471,-795,0,1679261266,12913.776005329993,182.29959480000252,54461.48891832001 2023-03-19,21:27:48.000,78,11123467,-795,0,1679261267,12913.802950569989,182.26434914999845,54461.40507288 2023-03-19,21:27:49.000,78,11123512,-795,0,1679261268,12913.782741639989,182.25025088999973,54461.4469956 2023-03-19,21:27:50.000,78,11123453,-795,0,1679261269,12913.863577359989,182.21500524000294,54461.56577664 2023-03-19,21:27:51.000,78,11123490,-795,0,1679261270,12913.823159499989,182.17975958999887,54461.54481528 2023-03-19,21:27:52.000,78,11123462,-795,0,1679261271,12913.829895809999,182.16566133000015,54461.537828160006 2023-03-19,21:27:53.000,78,11123405,-795,0,1679261272,12913.796214259994,182.20090698000422,54461.65660920001 2023-03-19,21:27:54.000,78,11123455,-795,0,1679261273,12913.769269019998,182.13041568000335,54461.516866800004 2023-03-19,21:27:55.000,78,11123487,-795,0,1679261274,12913.674960679993,182.11631742000463,54461.67058344 2023-03-19,21:27:56.000,78,11123493,-795,0,1679261275,12913.654751749993,182.06697351000184,54461.57276376 2023-03-19,21:27:57.000,78,11123502,-795,0,1679261276,12913.493080309992,182.09517002999928,54461.39109864001 2023-03-19,21:27:58.000,78,11123465,-675,0,1679261277,12913.432453519992,182.15156307000143,54461.467956960005 2023-03-19,21:27:59.000,78,11123453,-795,0,1679261278,12913.398771970002,182.109268289998,54461.6216736 2023-03-19,21:28:00.000,78,11123482,-795,0,1679261279,12913.277518390001,182.1727104599995,54461.57276376 2023-03-19,21:28:01.000,78,11123427,-795,0,1679261280,12913.102374329996,182.20090698000422,54461.45398272 2023-03-19,21:28:02.000,78,11123429,-795,0,1679261281,12913.061956469995,182.22910350000166,54461.46096984001 2023-03-19,21:28:03.000,78,11123474,-795,0,1679261282,12912.960911819995,182.2713982799978,54461.481931199996 2023-03-19,21:28:04.000,78,11123454,-795,0,1679261283,12912.85313086,182.3207421900006,54461.370137280006 2023-03-19,21:28:05.000,78,11123498,-795,0,1679261284,12912.799240379994,182.39123349000147,54461.40507288 2023-03-19,21:28:06.000,78,11123457,-795,0,1679261285,12912.77229514,182.4053317500002,54461.42603424 2023-03-19,21:28:07.000,78,11123460,-795,0,1679261286,12912.758822519994,182.39123349000147,54461.50289256 2023-03-19,21:28:08.000,78,11123490,-795,0,1679261287,12912.758822519994,182.45467566000298,54461.47494408 2023-03-19,21:28:09.000,78,11123465,-795,0,1679261288,12912.738613589994,182.39123349000147,54461.46096984001 2023-03-19,21:28:10.000,78,11123455,-795,0,1679261289,12912.731877279999,182.41238087999955,54461.36315016001 2023-03-19,21:28:11.000,78,11123510,-795,0,1679261290,12912.698195729994,182.39123349000147,54461.38411152 2023-03-19,21:28:12.000,78,11123506,-795,0,1679261291,12912.731877279999,182.34893870999804,54461.26533048 2023-03-19,21:28:13.000,78,11123511,-795,0,1679261292,12912.74534989999,182.34188957999868,54461.32821456 2023-03-19,21:28:14.000,78,11123452,-795,0,1679261293,12912.859867169995,182.3841843600021,54461.39109864001 2023-03-19,21:28:15.000,78,11123463,-795,0,1679261294,12912.87333979,182.34188957999868,54461.50289256 2023-03-19,21:28:16.000,78,11123473,-795,0,1679261295,12912.90702133999,182.3841843600021,54461.3771244 2023-03-19,21:28:17.000,78,11123419,-795,0,1679261296,12912.82618561999,182.37713523000275,54461.27930472 2023-03-19,21:28:18.000,78,11123422,-795,0,1679261297,12912.91375765,182.4194300099989,54461.419047120005 2023-03-19,21:28:19.000,78,11123469,-795,0,1679261298,12912.92723026999,182.44057740000426,54461.39808576 2023-03-19,21:28:20.000,78,11123516,-795,0,1679261299,12912.91375765,182.4194300099989,54461.28629184 2023-03-19,21:28:21.000,78,11123503,-795,0,1679261300,12912.859867169995,182.45467566000298,54461.40507288 2023-03-19,21:28:22.000,78,11123510,-795,0,1679261301,12912.859867169995,182.46172479000234,54461.35616304 2023-03-19,21:28:23.000,78,11123461,-795,0,1679261302,12912.86660347999,182.39828262000083,54461.3771244 2023-03-19,21:28:24.000,78,11123477,-795,0,1679261303,12912.93396658,182.4194300099989,54461.50289256 2023-03-19,21:28:25.000,78,11123477,-795,0,1679261304,12912.87333979,182.41238087999955,54461.50987968001 2023-03-19,21:28:26.000,78,11123492,-795,0,1679261305,12912.819449309995,182.3841843600021,54461.40507288 2023-03-19,21:28:27.000,78,11123455,-795,0,1679261306,12912.80597668999,182.34893870999804,54461.42603424 2023-03-19,21:28:28.000,78,11123474,-795,0,1679261307,12912.859867169995,182.34893870999804,54461.45398272 2023-03-19,21:28:29.000,78,11123498,-795,0,1679261308,12912.93396658,182.33484044999932,54461.55878952001 2023-03-19,21:28:30.000,78,11123478,-795,0,1679261309,12912.96764812999,182.34893870999804,54461.586738000005 2023-03-19,21:28:31.000,78,11123472,-795,0,1679261310,12912.981120749995,182.33484044999932,54461.60071224 2023-03-19,21:28:32.000,78,11123495,-795,0,1679261311,12913.021538609995,182.3207421900006,54461.53084104001 2023-03-19,21:28:33.000,78,11123427,-795,0,1679261312,12913.041747539995,182.34893870999804,54461.54481528 2023-03-19,21:28:34.000,78,11123428,-795,0,1679261313,12913.04848384999,182.4194300099989,54461.5518024 2023-03-19,21:28:35.000,78,11123422,-795,0,1679261314,12912.94743919999,182.47582305000105,54461.44000848001 2023-03-19,21:28:36.000,78,11123482,-795,0,1679261315,12912.91375765,182.5322160900032,54461.44000848001 2023-03-19,21:28:37.000,78,11123460,-795,0,1679261316,12912.80597668999,182.5956582600047,54461.57276376 2023-03-19,21:28:38.000,78,11123443,-795,0,1679261317,12912.86660347999,182.60975652000343,54461.50289256 2023-03-19,21:28:39.000,78,11123479,-795,0,1679261318,12912.80597668999,182.65205129999958,54461.53084104001 2023-03-19,21:28:40.000,78,11123520,-795,0,1679261319,12912.75208621,182.70139521000237,54461.56577664 2023-03-19,21:28:41.000,78,11123440,-795,0,1679261320,12912.68472310999,182.70139521000237,54461.537828160006 2023-03-19,21:28:42.000,78,11123454,-795,0,1679261321,12912.630832629999,182.70844434000173,54461.43302136 2023-03-19,21:28:43.000,78,11123483,-795,0,1679261322,12912.603887389989,182.69434608000302,54461.33520168 2023-03-19,21:28:44.000,78,11123457,-795,0,1679261323,12912.583678459989,182.7295917299998,54461.314240319996 2023-03-19,21:28:45.000,78,11123459,-795,0,1679261324,12912.68472310999,182.76483738000388,54461.467956960005 2023-03-19,21:28:46.000,78,11123431,-795,0,1679261325,12912.75208621,182.79303390000132,54461.47494408 2023-03-19,21:28:47.000,78,11123507,-795,0,1679261326,12912.68472310999,182.80008303000068,54461.44000848001 2023-03-19,21:28:48.000,78,11123462,-795,0,1679261327,12912.76555882999,182.82827954999811,54461.48891832001 2023-03-19,21:28:49.000,78,11123414,-795,0,1679261328,12912.86660347999,182.77188651000324,54461.516866800004 2023-03-19,21:28:50.000,78,11123470,-795,0,1679261329,12912.87333979,182.77188651000324,54461.53084104001 2023-03-19,21:28:51.000,78,11123442,-795,0,1679261330,12912.90702133999,182.77188651000324,54461.50987968001 2023-03-19,21:28:52.000,78,11123427,-795,0,1679261331,12912.91375765,182.79303390000132,54461.49590544 2023-03-19,21:28:53.000,78,11123489,-795,0,1679261332,12912.95417551,182.78598477000196,54461.537828160006 2023-03-19,21:28:54.000,78,11123467,-795,0,1679261333,12913.041747539995,182.78598477000196,54461.65660920001 2023-03-19,21:28:55.000,78,11123499,-795,0,1679261334,12913.122583259996,182.77188651000324,54461.67757056001 2023-03-19,21:28:56.000,78,11123510,-795,0,1679261335,12913.07542909,182.72254260000045,54461.66359632 2023-03-19,21:28:57.000,78,11123456,-795,0,1679261336,12913.149528499991,182.7295917299998,54461.537828160006 2023-03-19,21:28:58.000,78,11123472,-795,0,1679261337,12913.163001119996,182.72254260000045,54461.6216736 2023-03-19,21:28:59.000,78,11123497,-795,0,1679261338,12913.19668267,182.67319868999766,54461.69853192001 2023-03-19,21:29:00.000,78,11123482,-795,0,1679261339,12913.230364219991,182.65205129999958,54461.72648040001 2023-03-19,21:29:01.000,78,11123497,-795,0,1679261340,12913.250573149991,182.63795304000087,54461.67058344 2023-03-19,21:29:02.000,78,11123439,-795,0,1679261341,12913.19668267,182.68729695000366,54461.72648040001 2023-03-19,21:29:03.000,78,11123462,-795,0,1679261342,12913.210155289991,182.67319868999766,54461.69853192001 2023-03-19,21:29:04.000,78,11123522,-795,0,1679261343,12913.183210049996,182.67319868999766,54461.76840312 2023-03-19,21:29:05.000,78,11123449,-795,0,1679261344,12913.169737429991,182.69434608000302,54461.74744176001 2023-03-19,21:29:06.000,78,11123468,-795,0,1679261345,12913.061956469995,182.75778825000452,54461.74744176001 2023-03-19,21:29:07.000,78,11123463,-795,0,1679261346,12912.97438444,182.78598477000196,54461.537828160006 2023-03-19,21:29:08.000,78,11123484,-795,0,1679261347,12912.94743919999,182.8423778100041,54461.684557680004 2023-03-19,21:29:09.000,78,11123471,-795,0,1679261348,12912.90702133999,182.8423778100041,54461.649622079996 2023-03-19,21:29:10.000,78,11123480,-795,0,1679261349,12912.98785705999,182.9622130200005,54461.852248560004 2023-03-19,21:29:11.000,78,11123464,-795,0,1679261350,12912.981120749995,182.9410656300024,54461.78936448 2023-03-19,21:29:12.000,78,11123456,-795,0,1679261351,12913.00806598999,182.99745867000456,54461.74744176001 2023-03-19,21:29:13.000,78,11123427,-795,0,1679261352,12913.082165399996,182.95516389000113,54461.88019704 2023-03-19,21:29:14.000,78,11123451,-795,0,1679261353,12913.11584695,182.99040953999793,54461.82430008001 2023-03-19,21:29:15.000,78,11123446,-795,0,1679261354,12913.169737429991,182.9622130200005,54461.85923568 2023-03-19,21:29:16.000,78,11123508,-795,0,1679261355,12913.142792189996,182.9763112799992,54461.74744176001 2023-03-19,21:29:17.000,78,11123429,-795,0,1679261356,12913.216891600001,182.9269673700037,54461.77539024001 2023-03-19,21:29:18.000,78,11123440,-795,0,1679261357,12913.297727320001,182.9269673700037,54461.91513264001 2023-03-19,21:29:19.000,78,11123489,-795,0,1679261358,12913.412244589992,182.87057433000155,54461.96404248001 2023-03-19,21:29:20.000,78,11123474,-795,0,1679261359,12913.439189830002,182.88467259000026,54461.96404248001 2023-03-19,21:29:21.000,78,11123453,-795,0,1679261360,12913.432453519992,182.85647607000283,54461.91513264001 2023-03-19,21:29:22.000,78,11123466,-795,0,1679261361,12913.445926139997,182.8635252000022,54461.8312872 2023-03-19,21:29:23.000,78,11123485,-795,0,1679261362,12913.459398760002,182.82827954999811,54461.90814552 2023-03-19,21:29:24.000,78,11123445,-795,0,1679261363,12913.506552929997,182.8141812899994,54461.97801672 2023-03-19,21:29:25.000,78,11123466,-795,0,1679261364,12913.520025550002,182.78598477000196,54461.95705536 2023-03-19,21:29:26.000,78,11123489,-795,0,1679261365,12913.472871379992,182.8423778100041,54461.873209920006 2023-03-19,21:29:27.000,78,11123472,-795,0,1679261366,12913.526761859997,182.83532868000475,54461.8312872 2023-03-19,21:29:28.000,78,11123497,-795,0,1679261367,12913.553707099993,182.82827954999811,54461.88718416 2023-03-19,21:29:29.000,78,11123415,-795,0,1679261368,12913.540234480002,182.7789356400026,54461.852248560004 2023-03-19,21:29:30.000,78,11123446,-795,0,1679261369,12913.439189830002,182.7789356400026,54461.84526144001 2023-03-19,21:29:31.000,78,11123448,-795,0,1679261370,12913.297727320001,182.78598477000196,54461.71949328 2023-03-19,21:29:32.000,78,11123445,-795,0,1679261371,12913.270782079991,182.8141812899994,54461.754428880005 2023-03-19,21:29:33.000,78,11123475,-795,0,1679261372,12913.216891600001,182.8635252000022,54461.9011584 2023-03-19,21:29:34.000,78,11123466,-795,0,1679261373,12913.189946359991,182.88467259000026,54462.11077200001 2023-03-19,21:29:35.000,78,11123453,-795,0,1679261374,12913.189946359991,182.89172171999962,54462.17365608 2023-03-19,21:29:36.000,78,11123439,-795,0,1679261375,12913.142792189996,182.9763112799992,54462.15968184001 2023-03-19,21:29:37.000,78,11123491,-795,0,1679261376,12913.09563802,183.025655190002,54462.10378488 2023-03-19,21:29:38.000,78,11123429,-635,0,1679261377,12912.99459337,182.9622130200005,54462.040900800006 2023-03-19,21:29:39.000,78,11123495,-795,0,1679261378,12913.08890170999,182.99040953999793,54462.0758364 2023-03-19,21:29:40.000,78,11123453,-795,0,1679261379,12913.061956469995,183.03270432000136,54462.20160456001 2023-03-19,21:29:41.000,78,11123443,-795,0,1679261380,12913.11584695,183.03270432000136,54462.236540160004 2023-03-19,21:29:42.000,78,11123449,-795,0,1679261381,12913.06869277999,183.03975345000072,54462.22955304001 2023-03-19,21:29:43.000,78,11123497,-795,0,1679261382,12913.11584695,183.01155693000328,54462.20160456001 2023-03-19,21:29:44.000,78,11123409,-795,0,1679261383,12913.17647374,182.99745867000456,54462.36230832 2023-03-19,21:29:45.000,78,11123465,-795,0,1679261384,12913.169737429991,183.01155693000328,54462.29243712 2023-03-19,21:29:46.000,78,11123465,-795,0,1679261385,12913.05522016,182.9763112799992,54462.236540160004 2023-03-19,21:29:47.000,78,11123493,-795,0,1679261386,12912.94743919999,182.9622130200005,54462.1457076 2023-03-19,21:29:48.000,78,11123469,-795,0,1679261387,12912.83292193,182.95516389000113,54462.11077200001 2023-03-19,21:29:49.000,78,11123447,-795,0,1679261388,12912.812713,182.9128691099977,54462.187630320004 2023-03-19,21:29:50.000,78,11123460,-795,0,1679261389,12912.758822519994,182.89172171999962,54462.2155788 2023-03-19,21:29:51.000,78,11123480,-795,0,1679261390,12912.677986799994,182.88467259000026,54462.187630320004 2023-03-19,21:29:52.000,78,11123476,-795,0,1679261391,12912.556733219993,182.83532868000475,54462.152694719996 2023-03-19,21:29:53.000,78,11123445,-795,0,1679261392,12912.516315359993,182.82827954999811,54462.03391368001 2023-03-19,21:29:54.000,78,11123474,-795,0,1679261393,12912.469161189998,182.8635252000022,54462.10378488 2023-03-19,21:29:55.000,78,11123452,-795,0,1679261394,12912.435479639993,182.88467259000026,54462.138720480005 2023-03-19,21:29:56.000,78,11123455,-795,0,1679261395,12912.374852849993,182.90581997999834,54462.0758364 2023-03-19,21:29:57.000,78,11123473,-795,0,1679261396,12912.347907609997,182.93401650000305,54461.97801672 2023-03-19,21:29:58.000,78,11123477,-795,0,1679261397,12912.388325469998,182.94811476000177,54462.04788792 2023-03-19,21:29:59.000,78,11123481,-795,0,1679261398,12912.428743329998,182.95516389000113,54462.18064320001 2023-03-19,21:30:00.000,78,11123418,-795,0,1679261399,12912.469161189998,183.03270432000136,54462.16666896 2023-03-19,21:30:01.000,78,11123482,-795,0,1679261400,12912.475897499993,183.0609008399988,54462.138720480005 2023-03-19,21:30:02.000,78,11123518,-795,0,1679261401,12912.415270709993,183.1243430100003,54462.040900800006 2023-03-19,21:30:03.000,78,11123439,-795,0,1679261402,12912.489370119998,183.14549039999838,54462.0059652 2023-03-19,21:30:04.000,78,11123426,-795,0,1679261403,12912.549996909998,183.19483431000117,54462.13173336001 2023-03-19,21:30:05.000,78,11123453,-795,0,1679261404,12912.543260599989,183.31466952000483,54462.10378488 2023-03-19,21:30:06.000,78,11123478,-795,0,1679261405,12912.576942149994,183.35696430000098,54462.04788792 2023-03-19,21:30:07.000,78,11123479,-795,0,1679261406,12912.590414769998,183.4204064700025,54462.11077200001 2023-03-19,21:30:08.000,78,11123454,-795,0,1679261407,12912.617360009994,183.44155386000057,54462.089810640005 2023-03-19,21:30:09.000,78,11123425,-795,0,1679261408,12912.677986799994,183.46270124999864,54462.13173336001 2023-03-19,21:30:10.000,78,11123481,-675,0,1679261409,12912.637568939994,183.49794690000272,54462.19461744 2023-03-19,21:30:11.000,78,11123479,-795,0,1679261410,12912.664514179989,183.5331925499995,54462.20160456001 2023-03-19,21:30:12.000,78,11123457,-795,0,1679261411,12912.637568939994,183.5825364600023,54462.138720480005 2023-03-19,21:30:13.000,78,11123458,-795,0,1679261412,12912.597151079994,183.54729080999823,54462.12474624 2023-03-19,21:30:14.000,78,11123497,-795,0,1679261413,12912.664514179989,183.5825364600023,54462.257501520005 2023-03-19,21:30:15.000,78,11123493,-795,0,1679261414,12912.68472310999,183.55433994000487,54462.28545 2023-03-19,21:30:16.000,78,11123455,-795,0,1679261415,12912.72514096999,183.54024167999887,54462.27147576 2023-03-19,21:30:17.000,78,11123440,-795,0,1679261416,12912.691459419999,183.49089777000336,54462.18064320001 2023-03-19,21:30:18.000,78,11123410,-795,0,1679261417,12912.671250489999,183.42745560000185,54462.236540160004 2023-03-19,21:30:19.000,78,11123441,-795,0,1679261418,12912.70493203999,183.34991517000162,54462.236540160004 2023-03-19,21:30:20.000,78,11123465,-795,0,1679261419,12912.779031449994,183.32876778000355,54462.25051440001 2023-03-19,21:30:21.000,78,11123445,-795,0,1679261420,12912.77229514,183.34991517000162,54462.29243712 2023-03-19,21:30:22.000,78,11123480,-795,0,1679261421,12912.80597668999,183.37811168999906,54462.26448864 2023-03-19,21:30:23.000,78,11123472,-795,0,1679261422,12912.76555882999,183.4204064700025,54462.36929544001 2023-03-19,21:30:24.000,78,11123478,-795,0,1679261423,12912.75208621,183.4345047300012,54462.50205072 2023-03-19,21:30:25.000,78,11123379,-795,0,1679261424,12912.711668349999,183.469750379998,54462.50903784 2023-03-19,21:30:26.000,78,11123461,-795,0,1679261425,12912.630832629999,183.47679951000464,54462.41820528001 2023-03-19,21:30:27.000,78,11123446,-795,0,1679261426,12912.597151079994,183.5190942900008,54462.41121816 2023-03-19,21:30:28.000,78,11123477,-795,0,1679261427,12912.556733219993,183.5331925499995,54462.32737272001 2023-03-19,21:30:29.000,78,11123441,-795,0,1679261428,12912.536524289993,183.56138907000422,54462.43916664 2023-03-19,21:30:30.000,78,11123496,-795,0,1679261429,12912.597151079994,183.56843820000358,54462.50205072 2023-03-19,21:30:31.000,78,11123457,-795,0,1679261430,12912.603887389989,183.66007689000253,54462.49506360001 2023-03-19,21:30:32.000,78,11123458,-795,0,1679261431,12912.637568939994,183.67417515000125,54462.44615376001 2023-03-19,21:30:33.000,78,11123451,-795,0,1679261432,12912.70493203999,183.74466645000211,54462.55794768 2023-03-19,21:30:34.000,78,11123466,-795,0,1679261433,12912.738613589994,183.78696122999827,54462.50903784 2023-03-19,21:30:35.000,78,11123507,-795,0,1679261434,12912.758822519994,183.83630514000106,54462.5299992 2023-03-19,21:30:36.000,78,11123435,-795,0,1679261435,12912.819449309995,183.87155078999785,54462.41121816 2023-03-19,21:30:37.000,78,11123483,-795,0,1679261436,12912.85313086,183.8785999200045,54462.44615376001 2023-03-19,21:30:38.000,78,11123434,-795,0,1679261437,12912.95417551,183.8645016599985,54462.61384464001 2023-03-19,21:30:39.000,78,11123515,-795,0,1679261438,12912.92723026999,183.89974731000257,54462.460128 2023-03-19,21:30:40.000,78,11123448,-795,0,1679261439,12912.99459337,183.89974731000257,54462.56493480001 2023-03-19,21:30:41.000,78,11123397,-795,0,1679261440,12913.08890170999,183.90679644000193,54462.6697416 2023-03-19,21:30:42.000,78,11123467,-795,0,1679261441,12913.03501123,183.87155078999785,54462.5998704 2023-03-19,21:30:43.000,78,11123389,-795,0,1679261442,12913.06869277999,183.87155078999785,54462.64878024 2023-03-19,21:30:44.000,78,11123467,-795,0,1679261443,12913.13605588,183.8785999200045,54462.6697416 2023-03-19,21:30:45.000,78,11123460,-795,0,1679261444,12913.122583259996,183.85745252999914,54462.63480600001 2023-03-19,21:30:46.000,78,11123472,-795,0,1679261445,12913.082165399996,183.84335427000042,54462.62781888 2023-03-19,21:30:47.000,78,11123479,-795,0,1679261446,12913.10911063999,183.8926981800032,54462.70467720001 2023-03-19,21:30:48.000,78,11123475,-795,0,1679261447,12913.129319569991,183.81515775000298,54462.81647112 2023-03-19,21:30:49.000,78,11123371,-795,0,1679261448,12913.149528499991,183.82220688000234,54462.85140672001 2023-03-19,21:30:50.000,78,11123447,-795,0,1679261449,12913.05522016,183.82220688000234,54462.85140672001 2023-03-19,21:30:51.000,78,11123452,-795,0,1679261450,12912.97438444,183.74466645000211,54462.79550976 2023-03-19,21:30:52.000,78,11123455,-795,0,1679261451,12912.920493959995,183.7799120999989,54462.72563856 2023-03-19,21:30:53.000,78,11123496,-795,0,1679261452,12912.93396658,183.77286296999955,54462.76756128 2023-03-19,21:30:54.000,78,11123478,-795,0,1679261453,12912.93396658,183.81515775000298,54462.94223928 2023-03-19,21:30:55.000,78,11123483,-795,0,1679261454,12912.900285029995,183.80105949000426,54462.99114912 2023-03-19,21:30:56.000,78,11123458,-795,0,1679261455,12912.82618561999,183.8292560100017,54463.04005896001 2023-03-19,21:30:57.000,78,11123438,-795,0,1679261456,12912.738613589994,183.8645016599985,54463.01909760001 2023-03-19,21:30:58.000,78,11123499,-795,0,1679261457,12912.590414769998,183.92089470000064,54462.88634232 2023-03-19,21:30:59.000,78,11123430,-795,0,1679261458,12912.570205839998,183.97023861000343,54462.879355200006 2023-03-19,21:31:00.000,78,11123450,-795,0,1679261459,12912.556733219993,184.0266316499983,54462.9142908 2023-03-19,21:31:01.000,78,11123454,-795,0,1679261460,12912.509579049998,184.09712294999918,54462.984162 2023-03-19,21:31:02.000,78,11123460,-795,0,1679261461,12912.509579049998,184.1253194700039,54462.88634232 2023-03-19,21:31:03.000,78,11123454,-795,0,1679261462,12912.543260599989,184.13236860000325,54462.93525216 2023-03-19,21:31:04.000,78,11123451,-795,0,1679261463,12912.590414769998,184.1746633799994,54462.928265040005 2023-03-19,21:31:05.000,78,11123422,-795,0,1679261464,12912.671250489999,184.18876163999812,54463.047046080006 2023-03-19,21:31:06.000,78,11123515,-795,0,1679261465,12912.711668349999,184.16761425000004,54463.04005896001 2023-03-19,21:31:07.000,78,11123431,-795,0,1679261466,12912.758822519994,184.18876163999812,54463.03307184 2023-03-19,21:31:08.000,78,11123459,-795,0,1679261467,12912.859867169995,184.11827034000453,54462.92127792001 2023-03-19,21:31:09.000,78,11123448,-795,0,1679261468,12912.960911819995,184.09007381999982,54462.94922640001 2023-03-19,21:31:10.000,78,11123455,-795,0,1679261469,12913.04848384999,184.04777904000366,54463.08896880001 2023-03-19,21:31:11.000,78,11123423,-795,0,1679261470,12913.163001119996,184.03368077999767,54463.11691728001 2023-03-19,21:31:12.000,78,11123467,-795,0,1679261471,12913.250573149991,183.99843513000087,54463.08896880001 2023-03-19,21:31:13.000,78,11123443,-795,0,1679261472,12913.304463629996,183.9772877400028,54463.242685440004 2023-03-19,21:31:14.000,78,11123495,-795,0,1679261473,12913.338145180001,183.93499295999936,54463.22172408 2023-03-19,21:31:15.000,78,11123442,-795,0,1679261474,12913.365090419997,184.00548426000023,54463.28460816001 2023-03-19,21:31:16.000,78,11123438,-795,0,1679261475,12913.290991009992,184.0125333899996,54463.193775600004 2023-03-19,21:31:17.000,78,11123490,-795,0,1679261476,12913.277518390001,184.00548426000023,54463.17281424 2023-03-19,21:31:18.000,78,11123463,-795,0,1679261477,12913.338145180001,184.05482817000302,54463.28460816001 2023-03-19,21:31:19.000,78,11123504,-795,0,1679261478,12913.371826729992,184.06892643000174,54463.32653088 2023-03-19,21:31:20.000,78,11123472,-795,0,1679261479,12913.290991009992,184.0266316499983,54463.242685440004 2023-03-19,21:31:21.000,78,11123442,-795,0,1679261480,12913.311199939992,184.0759755600011,54463.431337680006 2023-03-19,21:31:22.000,78,11123465,-795,0,1679261481,12913.317936250001,184.08302469000046,54463.38941496 2023-03-19,21:31:23.000,78,11123430,-795,0,1679261482,12913.317936250001,184.09007381999982,54463.4383248 2023-03-19,21:31:24.000,78,11123474,-795,0,1679261483,12913.344881489997,184.0759755600011,54463.56409296 2023-03-19,21:31:25.000,78,11123464,-795,0,1679261484,12913.331408869992,184.15351599000132,54463.58505432 2023-03-19,21:31:26.000,78,11123497,-795,0,1679261485,12913.405508279997,184.14646686000196,54463.62697704 2023-03-19,21:31:27.000,78,11123500,-795,0,1679261486,12913.432453519992,184.1394177300026,54463.6130028 2023-03-19,21:31:28.000,78,11123503,-795,0,1679261487,12913.513289239992,184.15351599000132,54463.68986112001 2023-03-19,21:31:29.000,78,11123423,-795,0,1679261488,12913.600861270002,184.21695816000283,54463.80864216001 2023-03-19,21:31:30.000,78,11123468,-795,0,1679261489,12913.695169609993,184.23105642000155,54463.72479672 2023-03-19,21:31:31.000,78,11123423,-795,0,1679261490,12913.641279130003,184.2874494600037,54463.61998992001 2023-03-19,21:31:32.000,78,11123510,-795,0,1679261491,12913.782741639989,184.30154772000242,54463.70383536 2023-03-19,21:31:33.000,78,11123498,-795,0,1679261492,12913.789477949998,184.34384249999857,54463.83659064001 2023-03-19,21:31:34.000,78,11123446,-795,0,1679261493,12913.930940459999,184.37908815000264,54463.934410320006 2023-03-19,21:31:35.000,78,11123536,-795,0,1679261494,12913.92420414999,184.40728467000008,54463.97633304001 2023-03-19,21:31:36.000,78,11123463,-795,0,1679261495,12913.930940459999,184.45662858000287,54463.9972944 2023-03-19,21:31:37.000,78,11123436,-795,0,1679261496,12913.802950569989,184.40728467000008,54463.934410320006 2023-03-19,21:31:38.000,78,11123392,-795,0,1679261497,12913.742323779989,184.4213829299988,54463.983320160005 2023-03-19,21:31:39.000,78,11123497,-795,0,1679261498,12913.621070200003,184.40023554000072,54464.03921712 2023-03-19,21:31:40.000,78,11123456,-795,0,1679261499,12913.479607690002,184.32974423999985,54463.745758080004 2023-03-19,21:31:41.000,78,11123458,-795,0,1679261500,12913.412244589992,184.30154772000242,54463.934410320006 2023-03-19,21:31:42.000,78,11123469,-795,0,1679261501,12913.358354110002,184.2240072900022,54463.9972944 2023-03-19,21:31:43.000,78,11123439,-795,0,1679261502,12913.189946359991,184.14646686000196,54464.081139840004 2023-03-19,21:31:44.000,78,11123459,-795,0,1679261503,12913.11584695,184.1112212099979,54464.00428152001 2023-03-19,21:31:45.000,78,11123433,-795,0,1679261504,12913.05522016,184.08302469000046,54464.12306256001 2023-03-19,21:31:46.000,78,11123485,-795,0,1679261505,12913.001329679995,184.03368077999767,54464.032230000004 2023-03-19,21:31:47.000,78,11123476,-795,0,1679261506,12912.900285029995,183.99843513000087,54464.032230000004 2023-03-19,21:31:48.000,78,11123459,-795,0,1679261507,12912.92723026999,184.0125333899996,54463.983320160005 2023-03-19,21:31:49.000,78,11123473,-795,0,1679261508,12912.799240379994,184.00548426000023,54463.885500480006 2023-03-19,21:31:50.000,78,11123480,-795,0,1679261509,12912.85313086,184.0266316499983,54464.053191360006 2023-03-19,21:31:51.000,78,11123435,-795,0,1679261510,12912.78576775999,184.06187730000238,54463.94838456 2023-03-19,21:31:52.000,78,11123458,-795,0,1679261511,12912.779031449994,184.09712294999918,54463.983320160005 2023-03-19,21:31:53.000,78,11123422,-795,0,1679261512,12912.812713,184.16056512000068,54464.04620424001 2023-03-19,21:31:54.000,78,11123460,-795,0,1679261513,12912.82618561999,184.16761425000004,54463.90646184001 2023-03-19,21:31:55.000,78,11123461,-795,0,1679261514,12912.83292193,184.19581077000475,54463.94838456 2023-03-19,21:31:56.000,78,11123479,-795,0,1679261515,12912.89354872,184.25220380999963,54463.913448960004 2023-03-19,21:31:57.000,78,11123469,-795,0,1679261516,12912.82618561999,184.2381055500009,54463.864539120004 2023-03-19,21:31:58.000,78,11123467,-795,0,1679261517,12912.819449309995,184.28040033000434,54463.87152624 2023-03-19,21:31:59.000,78,11123477,-795,0,1679261518,12912.880076099995,184.259252939999,54463.99030728 2023-03-19,21:32:00.000,78,11123488,-795,0,1679261519,12912.85313086,184.30154772000242,54463.9623588 2023-03-19,21:32:01.000,78,11123461,-795,0,1679261520,12912.819449309995,184.30154772000242,54463.95537168001 2023-03-19,21:32:02.000,78,11123429,-795,0,1679261521,12912.78576775999,184.30154772000242,54463.815629280005 2023-03-19,21:32:03.000,78,11123457,-795,0,1679261522,12912.75208621,184.28040033000434,54463.89947472 2023-03-19,21:32:04.000,78,11123443,-795,0,1679261523,12912.75208621,184.2874494600037,54463.71082248001 2023-03-19,21:32:05.000,78,11123482,-795,0,1679261524,12912.718404659994,184.31564598000114,54463.80165504 2023-03-19,21:32:06.000,78,11123491,-795,0,1679261525,12912.731877279999,184.37908815000264,54463.80864216001 2023-03-19,21:32:07.000,78,11123440,-795,0,1679261526,12912.617360009994,184.44253032000415,54463.80165504 2023-03-19,21:32:08.000,78,11123480,-795,0,1679261527,12912.603887389989,184.40728467000008,54463.83659064001 2023-03-19,21:32:09.000,78,11123426,-795,0,1679261528,12912.583678459989,184.46367771000223,54464.01825576 2023-03-19,21:32:10.000,78,11123428,-795,0,1679261529,12912.502842739988,184.54121814000246,54463.92742320001 2023-03-19,21:32:11.000,78,11123426,-795,0,1679261530,12912.401798090003,184.49187422999967,54463.864539120004 2023-03-19,21:32:12.000,78,11123461,-795,0,1679261531,12912.327698679997,184.5341690100031,54463.83659064001 2023-03-19,21:32:13.000,78,11123453,-795,0,1679261532,12912.233390339992,184.49892335999903,54463.80864216001 2023-03-19,21:32:14.000,78,11123468,-795,0,1679261533,12912.280544510002,184.52711988000374,54463.934410320006 2023-03-19,21:32:15.000,78,11123461,-795,0,1679261534,12912.233390339992,184.49187422999967,54463.96934592 2023-03-19,21:32:16.000,78,11123432,-795,0,1679261535,12912.199708790002,184.55531640000117,54463.94139744 2023-03-19,21:32:17.000,78,11123499,-795,0,1679261536,12912.159290930002,184.49187422999967,54463.83659064001 2023-03-19,21:32:18.000,78,11123463,-795,0,1679261537,12912.159290930002,184.52007075000438,54463.89947472 2023-03-19,21:32:19.000,78,11123449,-795,0,1679261538,12912.253599269992,184.52711988000374,54463.94838456 2023-03-19,21:32:20.000,78,11123470,-795,0,1679261539,12912.260335580002,184.54121814000246,54463.92043608 2023-03-19,21:32:21.000,78,11123475,-795,0,1679261540,12912.327698679997,184.59056204999797,54463.89947472 2023-03-19,21:32:22.000,78,11123494,-795,0,1679261541,12912.361380230002,184.59056204999797,54463.92043608 2023-03-19,21:32:23.000,78,11123414,-755,0,1679261542,12912.496106429993,184.5976111800046,54463.92043608 2023-03-19,21:32:24.000,78,11123470,-795,0,1679261543,12912.570205839998,184.61875857000268,54464.00428152001 2023-03-19,21:32:25.000,78,11123474,-795,0,1679261544,12912.597151079994,184.55531640000117,54464.053191360006 2023-03-19,21:32:26.000,78,11123480,-795,0,1679261545,12912.671250489999,184.5976111800046,54464.01126864 2023-03-19,21:32:27.000,78,11123464,-795,0,1679261546,12912.68472310999,184.6328568300014,54464.08812696 2023-03-19,21:32:28.000,78,11123487,-795,0,1679261547,12912.72514096999,184.6328568300014,54464.053191360006 2023-03-19,21:32:29.000,78,11123450,-795,0,1679261548,12912.77229514,184.63990596000076,54464.19293376001 2023-03-19,21:32:30.000,78,11123447,-795,0,1679261549,12912.76555882999,184.64695509000012,54464.17197240001 2023-03-19,21:32:31.000,78,11123471,-795,0,1679261550,12912.711668349999,184.64695509000012,54464.23485648 2023-03-19,21:32:32.000,78,11123448,-795,0,1679261551,12912.698195729994,184.65400421999948,54464.24184360001 2023-03-19,21:32:33.000,78,11123469,-795,0,1679261552,12912.657777869994,184.63990596000076,54464.29075344001 2023-03-19,21:32:34.000,78,11123474,-795,0,1679261553,12912.610623699999,184.6822007400042,54464.22786936 2023-03-19,21:32:35.000,78,11123474,-795,0,1679261554,12912.502842739988,184.66105334999884,54464.29075344001 2023-03-19,21:32:36.000,78,11123500,-795,0,1679261555,12912.361380230002,184.6822007400042,54464.199920880004 2023-03-19,21:32:37.000,78,11123460,-795,0,1679261556,12912.300753440002,184.68924987000355,54464.199920880004 2023-03-19,21:32:38.000,78,11123463,-795,0,1679261557,12912.294017129992,184.70334813000227,54464.2767792 2023-03-19,21:32:39.000,78,11123464,-795,0,1679261558,12912.260335580002,184.6822007400042,54464.31171480001 2023-03-19,21:32:40.000,78,11123429,-795,0,1679261559,12912.206445099997,184.71039726000163,54464.220882240006 2023-03-19,21:32:41.000,78,11123464,-795,0,1679261560,12912.118873070001,184.6962990000029,54464.01126864 2023-03-19,21:32:42.000,78,11123445,-795,0,1679261561,12912.091927829992,184.76679030000378,54464.16498528 2023-03-19,21:32:43.000,78,11123480,-795,0,1679261562,12912.132345689992,184.76679030000378,54464.10908832 2023-03-19,21:32:44.000,78,11123500,-795,0,1679261563,12912.145818309997,184.75974117000442,54464.053191360006 2023-03-19,21:32:45.000,78,11123463,-795,0,1679261564,12912.105400449997,184.80908507999993,54464.206908 2023-03-19,21:32:46.000,78,11123431,-795,0,1679261565,12912.098664140001,184.83728160000464,54464.21389512001 2023-03-19,21:32:47.000,78,11123485,-795,0,1679261566,12912.098664140001,184.87252725000144,54464.16498528 2023-03-19,21:32:48.000,78,11123458,-795,0,1679261567,12912.071718899992,184.9289202900036,54464.1370368 2023-03-19,21:32:49.000,78,11123457,-795,0,1679261568,12912.192972479992,184.91482203000487,54464.21389512001 2023-03-19,21:32:50.000,78,11123500,-795,0,1679261569,12912.112136759992,185.00646072000382,54464.17197240001 2023-03-19,21:32:51.000,78,11123469,-795,0,1679261570,12912.071718899992,185.0276081100019,54464.26280496001 2023-03-19,21:32:52.000,78,11123469,-795,0,1679261571,12912.078455210001,185.14039418999891,54464.14402392001 2023-03-19,21:32:53.000,78,11123456,-795,0,1679261572,12912.044773659996,185.175639840003,54464.199920880004 2023-03-19,21:32:54.000,78,11123447,-795,0,1679261573,12912.064982589996,185.2249837499985,54464.29774056 2023-03-19,21:32:55.000,78,11123450,-795,0,1679261574,12912.071718899992,185.26022940000257,54464.3466504 2023-03-19,21:32:56.000,78,11123446,-795,0,1679261575,12912.091927829992,185.24613114000385,54464.33966328001 2023-03-19,21:32:57.000,78,11123431,-795,0,1679261576,12912.031301039991,185.2249837499985,54464.30472768 2023-03-19,21:32:58.000,78,11123469,-795,0,1679261577,12912.044773659996,185.19678723000106,54464.318701920005 2023-03-19,21:32:59.000,78,11123466,-795,0,1679261578,12912.091927829992,185.21088548999978,54464.36062464001 2023-03-19,21:33:00.000,78,11123461,-795,0,1679261579,12912.112136759992,185.19678723000106,54464.32568904 2023-03-19,21:33:01.000,78,11123477,-795,0,1679261580,12912.091927829992,185.1544924500049,54464.33966328001 2023-03-19,21:33:02.000,78,11123515,-795,0,1679261581,12912.105400449997,185.11219767000148,54464.33966328001 2023-03-19,21:33:03.000,78,11123396,-795,0,1679261582,12912.166027239997,185.05580462999933,54464.388573120006 2023-03-19,21:33:04.000,78,11123423,-795,0,1679261583,12912.186236169997,184.99236245999782,54464.4514572 2023-03-19,21:33:05.000,78,11123436,-795,0,1679261584,12912.179499860002,184.96416594000038,54464.33966328001 2023-03-19,21:33:06.000,78,11123450,-795,0,1679261585,12912.166027239997,184.92187116000423,54464.38158600001 2023-03-19,21:33:07.000,78,11123457,-795,0,1679261586,12912.213181409992,184.92187116000423,54464.42350872 2023-03-19,21:33:08.000,78,11123452,-795,0,1679261587,12912.118873070001,184.91482203000487,54464.29774056 2023-03-19,21:33:09.000,78,11123482,-795,0,1679261588,12912.058246280001,184.91482203000487,54464.2767792 2023-03-19,21:33:10.000,78,11123452,-795,0,1679261589,12912.091927829992,184.91482203000487,54464.44447008 2023-03-19,21:33:11.000,78,11123471,-795,0,1679261590,12912.085191519996,184.91482203000487,54464.37459888 2023-03-19,21:33:12.000,78,11123471,-795,0,1679261591,12912.024564729996,184.95711681000103,54464.37459888 2023-03-19,21:33:13.000,78,11123446,-795,0,1679261592,12911.930256389991,185.00646072000382,54464.33966328001 2023-03-19,21:33:14.000,78,11123487,-795,0,1679261593,12911.86962959999,185.02055898000253,54464.33966328001 2023-03-19,21:33:15.000,78,11123424,-795,0,1679261594,12911.77532126,185.0910502800034,54464.28376632 2023-03-19,21:33:16.000,78,11123506,-795,0,1679261595,12911.721430779995,185.11219767000148,54464.151011040005 2023-03-19,21:33:17.000,78,11123487,-795,0,1679261596,12911.681012919995,185.16154158000427,54464.17197240001 2023-03-19,21:33:18.000,78,11123491,-795,0,1679261597,12911.600177199995,185.21088548999978,54464.248830720004 2023-03-19,21:33:19.000,78,11123478,-795,0,1679261598,12911.640595059995,185.24613114000385,54464.36062464001 2023-03-19,21:33:20.000,78,11123471,-795,0,1679261599,12911.620386129995,185.28137679000065,54464.32568904 2023-03-19,21:33:21.000,78,11123434,-795,0,1679261600,12911.61364982,185.28842592,54464.29774056 2023-03-19,21:33:22.000,78,11123444,-795,0,1679261601,12911.600177199995,185.33072070000344,54464.17197240001 2023-03-19,21:33:23.000,78,11123470,-795,0,1679261602,12911.640595059995,185.34481896000216,54464.17895952 2023-03-19,21:33:24.000,78,11123430,-795,0,1679261603,12911.782057569995,185.33072070000344,54464.318701920005 2023-03-19,21:33:25.000,78,11123480,-795,0,1679261604,12911.83594805,185.31662244000472,54464.25581784 2023-03-19,21:33:26.000,78,11123476,-795,0,1679261605,12911.923520079996,185.41531026000303,54464.269792080006 2023-03-19,21:33:27.000,78,11123477,-795,0,1679261606,12911.9369927,185.35891722000088,54464.18594664 2023-03-19,21:33:28.000,78,11123427,-795,0,1679261607,12911.984146869996,185.40826113000367,54464.30472768 2023-03-19,21:33:29.000,78,11123411,-795,0,1679261608,12912.038037350001,185.41531026000303,54464.37459888 2023-03-19,21:33:30.000,78,11123494,-795,0,1679261609,12912.044773659996,185.39416286999767,54464.199920880004 2023-03-19,21:33:31.000,78,11123480,-795,0,1679261610,12911.9369927,185.46465416999854,54464.10908832 2023-03-19,21:33:32.000,78,11123447,-795,0,1679261611,12912.091927829992,185.40826113000367,54464.32568904 2023-03-19,21:33:33.000,78,11123455,-795,0,1679261612,12911.97741056,185.49285069000325,54464.269792080006 2023-03-19,21:33:34.000,78,11123461,-795,0,1679261613,12911.9369927,185.50694895000197,54464.29774056 2023-03-19,21:33:35.000,78,11123468,-795,0,1679261614,12911.903311149996,185.57744025000284,54464.28376632 2023-03-19,21:33:36.000,78,11123467,-795,0,1679261615,12911.802266499995,185.56334199000412,54464.38158600001 2023-03-19,21:33:37.000,78,11123432,-795,0,1679261616,12911.74837601999,185.57039112000348,54464.35363752 2023-03-19,21:33:38.000,78,11123468,-795,0,1679261617,12911.63385875,185.619735029999,54464.29075344001 2023-03-19,21:33:39.000,78,11123434,-795,0,1679261618,12911.56649564999,185.61268589999963,54464.2767792 2023-03-19,21:33:40.000,78,11123450,-795,0,1679261619,12911.519341479994,185.61268589999963,54464.318701920005 2023-03-19,21:33:41.000,78,11123456,-795,0,1679261620,12911.50586885999,185.64088242000435,54464.28376632 2023-03-19,21:33:42.000,78,11123463,-795,0,1679261621,12911.330724799998,185.60563677000027,54464.21389512001 2023-03-19,21:33:43.000,78,11123428,-795,0,1679261622,12911.350933729998,185.56334199000412,54464.1370368 2023-03-19,21:33:44.000,78,11123492,-795,0,1679261623,12911.431769449999,185.59153851000156,54464.36062464001 2023-03-19,21:33:45.000,78,11123436,-795,0,1679261624,12911.478923619994,185.50694895000197,54464.35363752 2023-03-19,21:33:46.000,78,11123463,-795,0,1679261625,12911.52607778999,185.52809634000005,54464.3466504 2023-03-19,21:33:47.000,78,11123462,-795,0,1679261626,12911.54628671999,185.49285069000325,54464.28376632 2023-03-19,21:33:48.000,78,11123480,-795,0,1679261627,12911.640595059995,185.45055590999982,54464.26280496001 2023-03-19,21:33:49.000,78,11123440,-795,0,1679261628,12911.72816708999,185.42940852000174,54464.40953448001 2023-03-19,21:33:50.000,78,11123479,-795,0,1679261629,12911.82921173999,185.45055590999982,54464.416521600004 2023-03-19,21:33:51.000,78,11123457,-795,0,1679261630,12911.81573912,185.40826113000367,54464.37459888 2023-03-19,21:33:52.000,78,11123485,-795,0,1679261631,12911.86962959999,185.4012120000043,54464.38158600001 2023-03-19,21:33:53.000,78,11123436,-795,0,1679261632,12911.963937939996,185.39416286999767,54464.47241856 2023-03-19,21:33:54.000,78,11123434,-795,0,1679261633,12911.91004745999,185.45055590999982,54464.40953448001 2023-03-19,21:33:55.000,78,11123464,-795,0,1679261634,12911.91678377,185.44350678000046,54464.46543144 2023-03-19,21:33:56.000,78,11123442,-795,0,1679261635,12911.83594805,185.50694895000197,54464.3466504 2023-03-19,21:33:57.000,78,11123466,-795,0,1679261636,12911.78879387999,185.5210472100007,54464.30472768 2023-03-19,21:33:58.000,78,11123424,-795,0,1679261637,12911.82921173999,185.56334199000412,54464.51434128 2023-03-19,21:33:59.000,78,11123491,-795,0,1679261638,12911.782057569995,185.57744025000284,54464.50036704 2023-03-19,21:34:00.000,78,11123471,-795,0,1679261639,12911.69448554,185.62678415999835,54464.47241856 2023-03-19,21:34:01.000,78,11123460,-795,0,1679261640,12911.620386129995,185.70432458999858,54464.49337992 2023-03-19,21:34:02.000,78,11123453,-795,0,1679261641,12911.519341479994,185.78891414999816,54464.416521600004 2023-03-19,21:34:03.000,78,11123445,-795,0,1679261642,12911.48565992999,185.80301241000416,54464.49337992 2023-03-19,21:34:04.000,78,11123481,-795,0,1679261643,12911.445242069989,185.87350370999775,54464.51434128 2023-03-19,21:34:05.000,78,11123461,-795,0,1679261644,12911.411560519999,185.90874936000182,54464.50735416001 2023-03-19,21:34:06.000,78,11123444,-795,0,1679261645,12911.303779559988,185.94399500999862,54464.4514572 2023-03-19,21:34:07.000,78,11123490,-795,0,1679261646,12911.297043249993,185.9792406600027,54464.54228976 2023-03-19,21:34:08.000,78,11123465,-795,0,1679261647,12911.263361699988,185.9933389200014,54464.61216096 2023-03-19,21:34:09.000,78,11123474,-795,0,1679261648,12911.229680149998,185.9933389200014,54464.59818672001 2023-03-19,21:34:10.000,78,11123429,-795,0,1679261649,12911.121899190002,186.00743718000012,54464.54228976 2023-03-19,21:34:11.000,78,11123459,-795,0,1679261650,12911.047799779997,186.0285845699982,54464.584212480004 2023-03-19,21:34:12.000,78,11123470,-795,0,1679261651,12910.946755129997,185.9933389200014,54464.486392800005 2023-03-19,21:34:13.000,78,11123486,-795,0,1679261652,12910.886128339997,185.94399500999862,54464.50735416001 2023-03-19,21:34:14.000,78,11123478,-795,0,1679261653,12910.879392030001,185.88760197000374,54464.47241856 2023-03-19,21:34:15.000,78,11123461,-795,0,1679261654,12910.859183100001,185.87350370999775,54464.57722536001 2023-03-19,21:34:16.000,78,11123461,-795,0,1679261655,12910.75813845,185.8664545799984,54464.49337992 2023-03-19,21:34:17.000,78,11123488,-795,0,1679261656,12910.791819999991,185.83825806000095,54464.47241856 2023-03-19,21:34:18.000,78,11123425,-795,0,1679261657,12910.724456899996,185.7959632800048,54464.416521600004 2023-03-19,21:34:19.000,78,11123472,-795,0,1679261658,12910.778347380001,185.7677667600001,54464.42350872 2023-03-19,21:34:20.000,78,11123429,-795,0,1679261659,12910.73792952,185.7677667600001,54464.35363752 2023-03-19,21:34:21.000,78,11123501,-795,0,1679261660,12910.785083689996,185.75366850000137,54464.42350872 2023-03-19,21:34:22.000,78,11123465,-795,0,1679261661,12910.791819999991,185.71842285000457,54464.37459888 2023-03-19,21:34:23.000,78,11123506,-795,0,1679261662,12910.859183100001,185.66907894000178,54464.25581784 2023-03-19,21:34:24.000,78,11123454,-795,0,1679261663,12910.886128339997,185.65498068000306,54464.29075344001 2023-03-19,21:34:25.000,78,11123470,-795,0,1679261664,12910.960227750002,185.64088242000435,54464.35363752 2023-03-19,21:34:26.000,78,11123422,-795,0,1679261665,12910.960227750002,185.6479315500037,54464.32568904 2023-03-19,21:34:27.000,78,11123439,-795,0,1679261666,12910.993909299992,185.67612807000114,54464.25581784 2023-03-19,21:34:28.000,78,11123480,-795,0,1679261667,12910.940018820002,185.71842285000457,54464.248830720004 2023-03-19,21:34:29.000,78,11123467,-795,0,1679261668,12910.993909299992,185.75366850000137,54464.18594664 2023-03-19,21:34:30.000,78,11123480,-795,0,1679261669,12911.074745019992,185.7818650199988,54464.37459888 2023-03-19,21:34:31.000,78,11123431,-795,0,1679261670,12911.061272400002,185.81006154000352,54464.33267616 2023-03-19,21:34:32.000,78,11123455,-795,0,1679261671,12911.020854540002,185.81006154000352,54464.269792080006 2023-03-19,21:34:33.000,78,11123442,-795,0,1679261672,12911.088217639997,185.8664545799984,54464.28376632 2023-03-19,21:34:34.000,78,11123444,-795,0,1679261673,12911.081481330002,185.90874936000182,54464.33267616 2023-03-19,21:34:35.000,78,11123450,-795,0,1679261674,12911.020854540002,185.9298967499999,54464.29774056 2023-03-19,21:34:36.000,78,11123497,-795,0,1679261675,12910.946755129997,185.98628979000205,54464.18594664 2023-03-19,21:34:37.000,78,11123480,-795,0,1679261676,12910.973700369992,186.0426828300042,54464.220882240006 2023-03-19,21:34:38.000,78,11123450,-795,0,1679261677,12910.973700369992,186.02153543999884,54464.39556024 2023-03-19,21:34:39.000,78,11123457,-795,0,1679261678,12910.973700369992,186.03563370000484,54464.437482960006 2023-03-19,21:34:40.000,78,11123473,-795,0,1679261679,12910.913073579992,186.00038805000077,54464.39556024 2023-03-19,21:34:41.000,78,11123451,-795,0,1679261680,12910.913073579992,186.0285845699982,54464.38158600001 2023-03-19,21:34:42.000,78,11123464,-795,0,1679261681,12910.852446789992,186.02153543999884,54464.2767792 2023-03-19,21:34:43.000,78,11123612,-795,0,1679261682,12910.791819999991,186.0285845699982,54464.30472768 2023-03-19,21:34:44.000,78,11123437,-795,0,1679261683,12910.791819999991,186.05678109000291,54464.28376632 2023-03-19,21:34:45.000,78,11123471,-795,0,1679261684,12910.845710479996,186.09907586999907,54464.40254736 2023-03-19,21:34:46.000,78,11123456,-795,0,1679261685,12910.764874759996,186.08497761000035,54464.31171480001 2023-03-19,21:34:47.000,78,11123495,-795,0,1679261686,12910.764874759996,186.0920267399997,54464.38158600001 2023-03-19,21:34:48.000,78,11123478,-795,0,1679261687,12910.785083689996,186.10612499999843,54464.49337992 2023-03-19,21:34:49.000,78,11123426,-795,0,1679261688,12910.865919409996,186.077928480001,54464.40254736 2023-03-19,21:34:50.000,78,11123456,-795,0,1679261689,12910.852446789992,186.14841978000186,54464.35363752 2023-03-19,21:34:51.000,78,11123450,-795,0,1679261690,12910.940018820002,186.19776369000465,54464.437482960006 2023-03-19,21:34:52.000,78,11123448,-795,0,1679261691,12910.987172989997,186.19776369000465,54464.24184360001 2023-03-19,21:34:53.000,78,11123462,-795,0,1679261692,12911.000645610002,186.23300934000144,54464.220882240006 2023-03-19,21:34:54.000,78,11123460,-795,0,1679261693,12911.108426569997,186.33169715999975,54464.33267616 2023-03-19,21:34:55.000,78,11123421,-795,0,1679261694,12911.142108120002,186.31054977000167,54464.33966328001 2023-03-19,21:34:56.000,78,11123476,-795,0,1679261695,12911.222943839988,186.3880902000019,54464.3466504 2023-03-19,21:34:57.000,78,11123430,-795,0,1679261696,12911.202734910003,186.41628671999933,54464.18594664 2023-03-19,21:34:58.000,78,11123443,-795,0,1679261697,12911.236416459993,186.4233358499987,54464.2767792 2023-03-19,21:34:59.000,78,11123459,-795,0,1679261698,12911.303779559988,186.47267976000148,54464.33966328001 2023-03-19,21:35:00.000,78,11123484,-795,0,1679261699,12911.303779559988,186.54317106000235,54464.2767792 2023-03-19,21:35:01.000,78,11123482,-795,0,1679261700,12911.398087899994,186.59251496999786,54464.38158600001 2023-03-19,21:35:02.000,78,11123470,-795,0,1679261701,12911.391351589999,186.5995641000045,54464.30472768 2023-03-19,21:35:03.000,78,11123413,-795,0,1679261702,12911.438505759994,186.62776062000194,54464.38158600001 2023-03-19,21:35:04.000,78,11123431,-795,0,1679261703,12911.46545099999,186.61366236000322,54464.50735416001 2023-03-19,21:35:05.000,78,11123435,-795,0,1679261704,12911.478923619994,186.59251496999786,54464.4514572 2023-03-19,21:35:06.000,78,11123467,-795,0,1679261705,12911.50586885999,186.5713675799998,54464.46543144 2023-03-19,21:35:07.000,78,11123448,-795,0,1679261706,12911.438505759994,186.56431845000043,54464.33966328001 2023-03-19,21:35:08.000,78,11123450,-795,0,1679261707,12911.451978379999,186.5502201900017,54464.437482960006 2023-03-19,21:35:09.000,78,11123427,-795,0,1679261708,12911.472187309999,186.47267976000148,54464.51434128 2023-03-19,21:35:10.000,78,11123447,-795,0,1679261709,12911.438505759994,186.47972889000084,54464.605173840006 2023-03-19,21:35:11.000,78,11123473,-795,0,1679261710,12911.391351589999,186.43038497999805,54464.57722536001 2023-03-19,21:35:12.000,78,11123409,-795,0,1679261711,12911.418296829994,186.41628671999933,54464.50735416001 2023-03-19,21:35:13.000,78,11123433,-795,0,1679261712,12911.50586885999,186.39513933000126,54464.702993520004 2023-03-19,21:35:14.000,78,11123479,-795,0,1679261713,12911.46545099999,186.40218846000062,54464.654083680005 2023-03-19,21:35:15.000,78,11123493,-795,0,1679261714,12911.438505759994,186.37399194000318,54464.66805792 2023-03-19,21:35:16.000,78,11123461,-795,0,1679261715,12911.364406349989,186.36694281000382,54464.57023824 2023-03-19,21:35:17.000,78,11123491,-795,0,1679261716,12911.297043249993,186.40923758999998,54464.556264000006 2023-03-19,21:35:18.000,78,11123425,-795,0,1679261717,12911.256625389993,186.41628671999933,54464.54228976 2023-03-19,21:35:19.000,78,11123477,-795,0,1679261718,12911.303779559988,186.4374341100047,54464.730942 2023-03-19,21:35:20.000,78,11123464,-795,0,1679261719,12911.256625389993,186.49382714999956,54464.70998064 2023-03-19,21:35:21.000,78,11123392,-795,0,1679261720,12911.216207529993,186.50792540999828,54464.69600640001 2023-03-19,21:35:22.000,78,11123479,-795,0,1679261721,12911.074745019992,186.59251496999786,54464.66805792 2023-03-19,21:35:23.000,78,11123464,-795,0,1679261722,12911.047799779997,186.62071149000258,54464.654083680005 2023-03-19,21:35:24.000,78,11123483,-795,0,1679261723,12911.047799779997,186.6982519200028,54464.6610708 2023-03-19,21:35:25.000,78,11123492,-795,0,1679261724,12911.027590849997,186.80398887000047,54464.68901928 2023-03-19,21:35:26.000,78,11123481,-795,0,1679261725,12910.879392030001,186.78989061000175,54464.62613520001 2023-03-19,21:35:27.000,78,11123424,-795,0,1679261726,12910.919809890001,186.81808712999918,54464.66805792 2023-03-19,21:35:28.000,78,11123481,-795,0,1679261727,12910.892864649992,186.88857843000005,54464.67504504001 2023-03-19,21:35:29.000,78,11123441,-795,0,1679261728,12910.933282509992,186.90972581999813,54464.75889048 2023-03-19,21:35:30.000,78,11123459,-795,0,1679261729,12910.872655719992,186.95906973000092,54464.69600640001 2023-03-19,21:35:31.000,78,11123467,-795,0,1679261730,12910.899600960001,186.97316798999964,54464.68203216 2023-03-19,21:35:32.000,78,11123498,-795,0,1679261731,12910.913073579992,186.96611886000028,54464.64709656001 2023-03-19,21:35:33.000,78,11123492,-795,0,1679261732,12910.980436680002,186.93792234000284,54464.62613520001 2023-03-19,21:35:34.000,78,11123458,-795,0,1679261733,12911.101690260002,186.8956275599994,54464.79382608001 2023-03-19,21:35:35.000,78,11123467,-795,0,1679261734,12911.209471219998,186.85333278000326,54464.821774560005 2023-03-19,21:35:36.000,78,11123424,-795,0,1679261735,12911.303779559988,186.8462836500039,54464.85671016 2023-03-19,21:35:37.000,78,11123485,-795,0,1679261736,12911.384615279989,186.7616940900043,54464.80780032 2023-03-19,21:35:38.000,78,11123460,-795,0,1679261737,12911.48565992999,186.77579235000303,54464.870684400004 2023-03-19,21:35:39.000,78,11123458,-795,0,1679261738,12911.54628671999,186.68415366000409,54464.84273592001 2023-03-19,21:35:40.000,78,11123468,-795,0,1679261739,12911.60691350999,186.65595713999937,54464.90562 2023-03-19,21:35:41.000,78,11123488,-795,0,1679261740,12911.67427661,186.59251496999786,54464.90562 2023-03-19,21:35:42.000,78,11123506,-795,0,1679261741,12911.66754029999,186.54317106000235,54464.82876168 2023-03-19,21:35:43.000,78,11123436,-795,0,1679261742,12911.681012919995,186.52907280000363,54464.84273592001 2023-03-19,21:35:44.000,78,11123481,-795,0,1679261743,12911.64733136999,186.54317106000235,54464.95452984 2023-03-19,21:35:45.000,78,11123457,-795,0,1679261744,12911.579968269994,186.49382714999956,54464.8008132 2023-03-19,21:35:46.000,78,11123415,-795,0,1679261745,12911.539550409994,186.47267976000148,54464.821774560005 2023-03-19,21:35:47.000,78,11123446,-795,0,1679261746,12911.391351589999,186.47972889000084,54464.68901928 2023-03-19,21:35:48.000,78,11123404,-795,0,1679261747,12911.330724799998,186.536121930003,54464.64010944 2023-03-19,21:35:49.000,78,11123461,-795,0,1679261748,12911.283570629988,186.6700553999981,54464.80780032 2023-03-19,21:35:50.000,78,11123485,-795,0,1679261749,12911.290306939998,186.70530105000216,54464.87767152 2023-03-19,21:35:51.000,78,11123415,-795,0,1679261750,12911.189262289998,186.71235018000152,54464.91260712001 2023-03-19,21:35:52.000,78,11123427,-795,0,1679261751,12911.155580739993,186.70530105000216,54464.96151696001 2023-03-19,21:35:53.000,78,11123396,-795,0,1679261752,12911.135371809993,186.71939931000088,54465.06632376 2023-03-19,21:35:54.000,78,11123472,-795,0,1679261753,12911.094953949992,186.74054669999896,54465.02440104 2023-03-19,21:35:55.000,78,11123477,-795,0,1679261754,12911.041063470002,186.7616940900043,54465.05234952001 2023-03-19,21:35:56.000,78,11123449,-795,0,1679261755,12910.926546199997,186.8462836500039,54464.96850408 2023-03-19,21:35:57.000,78,11123429,-795,0,1679261756,12910.933282509992,186.88857843000005,54464.9754912 2023-03-19,21:35:58.000,78,11123469,-795,0,1679261757,12911.027590849997,186.90972581999813,54465.087285120004 2023-03-19,21:35:59.000,78,11123503,-795,0,1679261758,12911.068008709997,186.95906973000092,54465.17113056 2023-03-19,21:36:00.000,78,11123462,-795,0,1679261759,12911.094953949992,186.95202060000156,54465.157156320005 2023-03-19,21:36:01.000,78,11123480,-795,0,1679261760,12911.041063470002,186.95906973000092,54465.01741392 2023-03-19,21:36:02.000,78,11123501,-795,0,1679261761,12911.061272400002,186.97316798999964,54464.99645256 2023-03-19,21:36:03.000,78,11123398,-795,0,1679261762,12911.074745019992,186.95906973000092,54465.09427224 2023-03-19,21:36:04.000,78,11123449,-795,0,1679261763,12911.135371809993,186.96611886000028,54465.038375280004 2023-03-19,21:36:05.000,78,11123491,-795,0,1679261764,12911.135371809993,186.92382408000412,54465.14318208 2023-03-19,21:36:06.000,78,11123451,-795,0,1679261765,12911.121899190002,186.93792234000284,54465.0453624 2023-03-19,21:36:07.000,78,11123472,-795,0,1679261766,12911.128635499997,186.9449714700022,54465.12920784001 2023-03-19,21:36:08.000,78,11123450,-795,0,1679261767,12911.209471219998,186.86743104000197,54465.19209192 2023-03-19,21:36:09.000,78,11123355,-795,0,1679261768,12911.236416459993,186.88857843000005,54465.22004040001 2023-03-19,21:36:10.000,78,11123438,-795,0,1679261769,12911.209471219998,186.90972581999813,54465.15016920001 2023-03-19,21:36:11.000,78,11123424,-795,0,1679261770,12911.128635499997,186.83923452000454,54465.14318208 2023-03-19,21:36:12.000,78,11123448,-795,0,1679261771,12911.094953949992,186.80398887000047,54465.03138816001 2023-03-19,21:36:13.000,78,11123435,-795,0,1679261772,12911.101690260002,186.81808712999918,54465.10125936001 2023-03-19,21:36:14.000,78,11123428,-795,0,1679261773,12911.074745019992,186.80398887000047,54465.15016920001 2023-03-19,21:36:15.000,78,11123461,-795,0,1679261774,12911.068008709997,186.80398887000047,54465.19209192 2023-03-19,21:36:16.000,78,11123454,-795,0,1679261775,12911.007381919997,186.81808712999918,54465.206066160004 2023-03-19,21:36:17.000,78,11123384,-795,0,1679261776,12910.913073579992,186.81103799999983,54465.15016920001 2023-03-19,21:36:18.000,78,11123383,-795,0,1679261777,12910.926546199997,186.82513625999854,54465.09427224 2023-03-19,21:36:19.000,78,11123414,-795,0,1679261778,12910.872655719992,186.81103799999983,54465.15016920001 2023-03-19,21:36:20.000,78,11123426,-795,0,1679261779,12910.960227750002,186.76874322000367,54465.1851048 2023-03-19,21:36:21.000,78,11123486,-795,0,1679261780,12911.000645610002,186.76874322000367,54465.08029800001 2023-03-19,21:36:22.000,78,11123465,-795,0,1679261781,12911.041063470002,186.78989061000175,54465.01741392 2023-03-19,21:36:23.000,78,11123470,-795,0,1679261782,12911.148844429998,186.7616940900043,54465.16414344 2023-03-19,21:36:24.000,78,11123424,-795,0,1679261783,12911.303779559988,186.74054669999896,54465.17113056 2023-03-19,21:36:25.000,78,11123393,-795,0,1679261784,12911.364406349989,186.71939931000088,54465.13619496 2023-03-19,21:36:26.000,78,11123458,-795,0,1679261785,12911.492396239999,186.71235018000152,54465.05234952001 2023-03-19,21:36:27.000,78,11123439,-795,0,1679261786,12911.478923619994,186.68415366000409,54464.96151696001 2023-03-19,21:36:28.000,78,11123415,-795,0,1679261787,12911.512605169999,186.71939931000088,54464.96850408 2023-03-19,21:36:29.000,78,11123448,-795,0,1679261788,12911.57323196,186.74054669999896,54465.16414344 2023-03-19,21:36:30.000,78,11123455,-795,0,1679261789,12911.600177199995,186.76874322000367,54465.12920784001 2023-03-19,21:36:31.000,78,11123467,-795,0,1679261790,12911.58670457999,186.83923452000454,54465.254976000004 2023-03-19,21:36:32.000,78,11123490,-795,0,1679261791,12911.62712243999,186.90267668999877,54465.24100176 2023-03-19,21:36:33.000,78,11123461,-795,0,1679261792,12911.660803989995,186.90972581999813,54465.31087296 2023-03-19,21:36:34.000,78,11123386,-795,0,1679261793,12911.60691350999,186.97316798999964,54465.30388584 2023-03-19,21:36:35.000,78,11123459,-795,0,1679261794,12911.63385875,186.97316798999964,54465.394718400006 2023-03-19,21:36:36.000,78,11123461,-795,0,1679261795,12911.61364982,187.07185580999794,54465.3597828 2023-03-19,21:36:37.000,78,11123436,-795,0,1679261796,12911.579968269994,187.10005233000265,54465.422666880004 2023-03-19,21:36:38.000,78,11123462,-795,0,1679261797,12911.54628671999,187.19874015000096,54465.35279568 2023-03-19,21:36:39.000,78,11123491,-795,0,1679261798,12911.52607778999,187.24808406000375,54465.3597828 2023-03-19,21:36:40.000,78,11123441,-795,0,1679261799,12911.539550409994,187.28332971000054,54465.4995252 2023-03-19,21:36:41.000,78,11123409,-795,0,1679261800,12911.532814099999,187.3538210100014,54465.492538080005 2023-03-19,21:36:42.000,78,11123500,-795,0,1679261801,12911.48565992999,187.42431231000228,54465.443628240006 2023-03-19,21:36:43.000,78,11123422,-795,0,1679261802,12911.56649564999,187.45250882999972,54465.541447920004 2023-03-19,21:36:44.000,78,11123453,-795,0,1679261803,12911.620386129995,187.52300013000058,54465.562409280006 2023-03-19,21:36:45.000,78,11123452,-795,0,1679261804,12911.64733136999,187.50890187000186,54465.58337064001 2023-03-19,21:36:46.000,78,11123469,-795,0,1679261805,12911.63385875,187.55119664999802,54465.36676992001 2023-03-19,21:36:47.000,78,11123412,-795,0,1679261806,12911.74837601999,187.55824578000465,54465.590357760004 2023-03-19,21:36:48.000,78,11123434,-795,0,1679261807,12911.87636591,187.57234404000337,54465.79298424 2023-03-19,21:36:49.000,78,11123436,-795,0,1679261808,12911.930256389991,187.54414751999866,54465.78599712 2023-03-19,21:36:50.000,78,11123467,-795,0,1679261809,12911.95720163,187.53004925999994,54465.7440744 2023-03-19,21:36:51.000,78,11123463,-795,0,1679261810,12912.058246280001,187.5018527400025,54465.779010000006 2023-03-19,21:36:52.000,78,11123458,-795,0,1679261811,12912.132345689992,187.5018527400025,54465.6742032 2023-03-19,21:36:53.000,78,11123428,-795,0,1679261812,12912.287280819997,187.45955795999907,54465.68817744 2023-03-19,21:36:54.000,78,11123453,-795,0,1679261813,12912.320962370002,187.42431231000228,54465.77202288001 2023-03-19,21:36:55.000,78,11123450,-795,0,1679261814,12912.401798090003,187.38201752999885,54465.93971376001 2023-03-19,21:36:56.000,78,11123474,-795,0,1679261815,12912.475897499993,187.3538210100014,54465.925739520004 2023-03-19,21:36:57.000,78,11123457,-795,0,1679261816,12912.509579049998,187.32562449000397,54465.827919840005 2023-03-19,21:36:58.000,78,11123488,-795,0,1679261817,12912.516315359993,187.33267362000333,54465.897791040006 2023-03-19,21:36:59.000,78,11123437,-795,0,1679261818,12912.570205839998,187.27628058000118,54465.91875240001 2023-03-19,21:37:00.000,78,11123467,-795,0,1679261819,12912.597151079994,187.30447709999862,54466.00259784 2023-03-19,21:37:01.000,78,11123506,-795,0,1679261820,12912.644305249989,187.26218232000247,54465.995610720005 2023-03-19,21:37:02.000,78,11123446,-795,0,1679261821,12912.597151079994,187.31152622999798,54465.96067512 2023-03-19,21:37:03.000,78,11123462,-795,0,1679261822,12912.630832629999,187.29742796999926,54466.00958496 2023-03-19,21:37:04.000,78,11123495,-795,0,1679261823,12912.637568939994,187.36087014000077,54466.07246904 2023-03-19,21:37:05.000,78,11123470,-795,0,1679261824,12912.630832629999,187.38201752999885,54466.08644328001 2023-03-19,21:37:06.000,78,11123436,-795,0,1679261825,12912.570205839998,187.3890666599982,54466.00958496 2023-03-19,21:37:07.000,78,11123437,-715,0,1679261826,12912.556733219993,187.41021405000356,54465.995610720005 2023-03-19,21:37:08.000,78,11123447,-795,0,1679261827,12912.415270709993,187.4877544800038,54465.97464936 2023-03-19,21:37:09.000,78,11123507,-795,0,1679261828,12912.435479639993,187.4877544800038,54465.995610720005 2023-03-19,21:37:10.000,78,11123471,-795,0,1679261829,12912.428743329998,187.54414751999866,54466.18426296001 2023-03-19,21:37:11.000,78,11123445,-795,0,1679261830,12912.428743329998,187.55119664999802,54466.065481920006 2023-03-19,21:37:12.000,78,11123442,-795,0,1679261831,12912.327698679997,187.60758969000017,54466.044520560004 2023-03-19,21:37:13.000,78,11123496,-795,0,1679261832,12912.368116539998,187.65693360000296,54466.17028872 2023-03-19,21:37:14.000,78,11123430,-795,0,1679261833,12912.307489749997,187.66398273000232,54466.1982372 2023-03-19,21:37:15.000,78,11123467,-795,0,1679261834,12912.294017129992,187.6498844700036,54466.128366 2023-03-19,21:37:16.000,78,11123467,-795,0,1679261835,12912.219917720002,187.66398273000232,54465.98862360001 2023-03-19,21:37:17.000,78,11123462,-795,0,1679261836,12912.240126650002,187.67103186000168,54466.03054632 2023-03-19,21:37:18.000,78,11123446,-795,0,1679261837,12912.253599269992,187.6851301200004,54466.233172800006 2023-03-19,21:37:19.000,78,11123431,-795,0,1679261838,12912.314226059993,187.66398273000232,54466.233172800006 2023-03-19,21:37:20.000,78,11123465,-795,0,1679261839,12912.246862959997,187.6851301200004,54466.19125008 2023-03-19,21:37:21.000,78,11123484,-795,0,1679261840,12912.219917720002,187.67808099000104,54466.20522432001 2023-03-19,21:37:22.000,78,11123451,-795,0,1679261841,12912.199708790002,187.72742490000383,54466.114391760006 2023-03-19,21:37:23.000,78,11123476,-795,0,1679261842,12912.199708790002,187.67103186000168,54466.093430400004 2023-03-19,21:37:24.000,78,11123450,-795,0,1679261843,12912.206445099997,187.67103186000168,54466.1982372 2023-03-19,21:37:25.000,78,11123480,-795,0,1679261844,12912.206445099997,187.64283534000424,54466.17028872 2023-03-19,21:37:26.000,78,11123483,-795,0,1679261845,12912.192972479992,187.57234404000337,54466.14234024 2023-03-19,21:37:27.000,78,11123459,-795,0,1679261846,12912.226654029997,187.6005405600008,54466.20522432001 2023-03-19,21:37:28.000,78,11123451,-795,0,1679261847,12912.213181409992,187.53004925999994,54466.233172800006 2023-03-19,21:37:29.000,78,11123490,-795,0,1679261848,12912.260335580002,187.49480361000315,54466.25413416001 2023-03-19,21:37:30.000,78,11123466,-795,0,1679261849,12912.226654029997,187.5018527400025,54466.25413416001 2023-03-19,21:37:31.000,78,11123416,-795,0,1679261850,12912.260335580002,187.4736562199978,54466.20522432001 2023-03-19,21:37:32.000,78,11123462,-795,0,1679261851,12912.226654029997,187.45955795999907,54466.128366 2023-03-19,21:37:33.000,78,11123448,-795,0,1679261852,12912.260335580002,187.4877544800038,54466.163301600005 2023-03-19,21:37:34.000,78,11123453,-795,0,1679261853,12912.267071889997,187.54414751999866,54466.17028872 2023-03-19,21:37:35.000,78,11123468,-795,0,1679261854,12912.374852849993,187.5370983899993,54466.21919856 2023-03-19,21:37:36.000,78,11123445,-795,0,1679261855,12912.354643919993,187.5864423000021,54466.25413416001 2023-03-19,21:37:37.000,78,11123446,-795,0,1679261856,12912.388325469998,187.57939317000273,54466.212211440004 2023-03-19,21:37:38.000,78,11123455,-795,0,1679261857,12912.300753440002,187.62873707999825,54466.10740464001 2023-03-19,21:37:39.000,78,11123430,-795,0,1679261858,12912.314226059993,187.6498844700036,54466.08644328001 2023-03-19,21:37:40.000,78,11123442,-795,0,1679261859,12912.347907609997,187.6992283799991,54466.163301600005 2023-03-19,21:37:41.000,78,11123463,-795,0,1679261860,12912.341171300002,187.74152316000254,54466.233172800006 2023-03-19,21:37:42.000,78,11123479,-795,0,1679261861,12912.341171300002,187.71332663999783,54466.14234024 2023-03-19,21:37:43.000,78,11123462,-795,0,1679261862,12912.334434989993,187.69217924999975,54466.21919856 2023-03-19,21:37:44.000,78,11123468,-795,0,1679261863,12912.395061779993,187.70627750999847,54466.2681084 2023-03-19,21:37:45.000,78,11123404,-795,0,1679261864,12912.368116539998,187.66398273000232,54466.22618568001 2023-03-19,21:37:46.000,78,11123438,-795,0,1679261865,12912.354643919993,187.67103186000168,54466.282082640006 2023-03-19,21:37:47.000,78,11123417,-795,0,1679261866,12912.206445099997,187.67808099000104,54466.15631448001 2023-03-19,21:37:48.000,78,11123443,-795,0,1679261867,12912.287280819997,187.6216879499989,54466.15631448001 2023-03-19,21:37:49.000,78,11123444,-795,0,1679261868,12912.314226059993,187.5864423000021,54466.24015992 2023-03-19,21:37:50.000,78,11123452,-795,0,1679261869,12912.341171300002,187.60758969000017,54466.2681084 2023-03-19,21:37:51.000,78,11123476,-795,0,1679261870,12912.246862959997,187.57234404000337,54466.22618568001 2023-03-19,21:37:52.000,78,11123432,-795,0,1679261871,12912.213181409992,187.53004925999994,54466.18426296001 2023-03-19,21:37:53.000,78,11123401,-795,0,1679261872,12912.280544510002,187.5370983899993,54466.20522432001 2023-03-19,21:37:54.000,78,11123392,-795,0,1679261873,12912.314226059993,187.5018527400025,54466.114391760006 2023-03-19,21:37:55.000,78,11123412,-795,0,1679261874,12912.314226059993,187.53004925999994,54466.093430400004 2023-03-19,21:37:56.000,78,11123426,-795,0,1679261875,12912.314226059993,187.55119664999802,54465.90477816 2023-03-19,21:37:57.000,78,11123417,-795,0,1679261876,12912.354643919993,187.52300013000058,54465.85586832 2023-03-19,21:37:58.000,78,11123415,-795,0,1679261877,12912.496106429993,187.49480361000315,54466.065481920006 2023-03-19,21:37:59.000,78,11123440,-795,0,1679261878,12912.617360009994,187.42431231000228,54466.093430400004 2023-03-19,21:38:00.000,78,11123414,-795,0,1679261879,12912.556733219993,187.43136144000164,54466.03753344001 2023-03-19,21:38:01.000,78,11123446,-795,0,1679261880,12912.576942149994,187.438410570001,54466.08644328001 2023-03-19,21:38:02.000,78,11123443,-795,0,1679261881,12912.509579049998,187.5370983899993,54465.96067512 2023-03-19,21:38:03.000,78,11123417,-795,0,1679261882,12912.610623699999,187.59349143000145,54466.044520560004 2023-03-19,21:38:04.000,78,11123451,-795,0,1679261883,12912.72514096999,187.6216879499989,54466.17028872 2023-03-19,21:38:05.000,78,11123429,-795,0,1679261884,12912.799240379994,187.6851301200004,54466.19125008 2023-03-19,21:38:06.000,78,11123439,-795,0,1679261885,12912.86660347999,187.67103186000168,54466.07246904 2023-03-19,21:38:07.000,78,11123488,-795,0,1679261886,12912.97438444,187.67103186000168,54466.163301600005 2023-03-19,21:38:08.000,78,11123438,-795,0,1679261887,12913.163001119996,187.63578621000488,54466.282082640006 2023-03-19,21:38:09.000,78,11123480,-795,0,1679261888,12913.223627909996,187.57234404000337,54466.261121280004 2023-03-19,21:38:10.000,78,11123396,-795,0,1679261889,12913.311199939992,187.54414751999866,54466.24714704 2023-03-19,21:38:11.000,78,11123471,-795,0,1679261890,12913.358354110002,187.55119664999802,54466.32400536001 2023-03-19,21:38:12.000,78,11123434,-795,0,1679261891,12913.418980900002,187.57939317000273,54466.28906976 2023-03-19,21:38:13.000,78,11123394,-795,0,1679261892,12913.365090419997,187.62873707999825,54466.36592808 2023-03-19,21:38:14.000,78,11123444,-795,0,1679261893,12913.486343999997,187.69217924999975,54466.5825288 2023-03-19,21:38:15.000,78,11123425,-795,0,1679261894,12913.546970789997,187.7485722900019,54466.5825288 2023-03-19,21:38:16.000,78,11123403,-795,0,1679261895,12913.526761859997,187.7979162000047,54466.62445152 2023-03-19,21:38:17.000,78,11123429,-795,0,1679261896,12913.513289239992,187.82611272000213,54466.61047728001 2023-03-19,21:38:18.000,78,11123455,-795,0,1679261897,12913.486343999997,187.8472601100002,54466.6524 2023-03-19,21:38:19.000,78,11123454,-795,0,1679261898,12913.513289239992,187.91775141000107,54466.68733560001 2023-03-19,21:38:20.000,78,11123470,-795,0,1679261899,12913.445926139997,187.96709532000386,54466.77118104 2023-03-19,21:38:21.000,78,11123447,-795,0,1679261900,12913.385299349997,188.00939010000002,54466.74323256 2023-03-19,21:38:22.000,78,11123472,-795,0,1679261901,12913.270782079991,188.03758662000473,54466.68733560001 2023-03-19,21:38:23.000,78,11123438,-795,0,1679261902,12913.257309460001,188.07283227000153,54466.69432272 2023-03-19,21:38:24.000,78,11123410,-795,0,1679261903,12913.270782079991,188.0798814000009,54466.84105224 2023-03-19,21:38:25.000,78,11123441,-795,0,1679261904,12913.270782079991,188.0798814000009,54466.82009088 2023-03-19,21:38:26.000,78,11123502,-795,0,1679261905,12913.257309460001,188.07283227000153,54466.736245440006 2023-03-19,21:38:27.000,78,11123456,-795,0,1679261906,12913.230364219991,188.0798814000009,54466.68733560001 2023-03-19,21:38:28.000,78,11123420,-795,0,1679261907,12913.270782079991,188.0305374899981,54466.69432272 2023-03-19,21:38:29.000,78,11123443,-795,0,1679261908,12913.358354110002,188.00234097000066,54466.75021968 2023-03-19,21:38:30.000,78,11123457,-795,0,1679261909,12913.459398760002,187.9600461900045,54466.82707800001 2023-03-19,21:38:31.000,78,11123462,-795,0,1679261910,12913.499816620002,187.92480054000043,54466.80611664001 2023-03-19,21:38:32.000,78,11123431,-795,0,1679261911,12913.546970789997,187.87545662999764,54466.82009088 2023-03-19,21:38:33.000,78,11123464,-795,0,1679261912,12913.695169609993,187.8331618500015,54466.903936320006 2023-03-19,21:38:34.000,78,11123428,-795,0,1679261913,12913.762532709989,187.84021098000085,54466.87598784001 2023-03-19,21:38:35.000,78,11123512,-795,0,1679261914,12913.829895809999,187.82611272000213,54466.931884800004 2023-03-19,21:38:36.000,78,11123456,-795,0,1679261915,12913.910731529999,187.7979162000047,54466.87598784001 2023-03-19,21:38:37.000,78,11123440,-795,0,1679261916,12913.917467839994,187.80496533000405,54466.82707800001 2023-03-19,21:38:38.000,78,11123460,-795,0,1679261917,12913.978094629994,187.8120144600034,54466.931884800004 2023-03-19,21:38:39.000,78,11123465,-795,0,1679261918,12914.038721419995,187.76971967999998,54466.99476888001 2023-03-19,21:38:40.000,78,11123445,-795,0,1679261919,12914.0926119,187.79086706999806,54467.08560144 2023-03-19,21:38:41.000,78,11123428,-795,0,1679261920,12914.08587558999,187.80496533000405,54467.07861432 2023-03-19,21:38:42.000,78,11123486,-795,0,1679261921,12914.018512489994,187.7979162000047,54466.8620136 2023-03-19,21:38:43.000,78,11123359,-795,0,1679261922,12914.038721419995,187.84021098000085,54466.95983328 2023-03-19,21:38:44.000,78,11123444,-795,0,1679261923,12914.08587558999,187.86135836999892,54467.07861432 2023-03-19,21:38:45.000,78,11123482,-795,0,1679261924,12914.099348209995,187.91070228000171,54467.120537040006 2023-03-19,21:38:46.000,78,11123479,-795,0,1679261925,12914.058930349995,187.9600461900045,54467.02271736001 2023-03-19,21:38:47.000,78,11123416,-795,0,1679261926,12914.12629344999,187.9459479299985,54467.1065628 2023-03-19,21:38:48.000,78,11123471,-795,0,1679261927,12914.03198511,187.9952918400013,54466.95983328 2023-03-19,21:38:49.000,78,11123445,-795,0,1679261928,12914.220601789995,188.01643922999938,54467.23233096001 2023-03-19,21:38:50.000,78,11123431,-795,0,1679261929,12914.19365655,187.98119358000258,54467.120537040006 2023-03-19,21:38:51.000,78,11123437,-795,0,1679261930,12914.25428334,188.02348835999874,54467.239318080006 2023-03-19,21:38:52.000,78,11123457,-795,0,1679261931,12914.25428334,187.9952918400013,54467.15547264 2023-03-19,21:38:53.000,78,11123446,-795,0,1679261932,12914.32838274999,187.97414445000322,54467.14848552 2023-03-19,21:38:54.000,78,11123456,-795,0,1679261933,12914.402482159996,188.00234097000066,54467.23233096001 2023-03-19,21:38:55.000,78,11123439,-795,0,1679261934,12914.442900019996,187.9600461900045,54467.21136960001 2023-03-19,21:38:56.000,78,11123451,-795,0,1679261935,12914.510263119992,187.9600461900045,54467.20438248 2023-03-19,21:38:57.000,78,11123437,-795,0,1679261936,12914.496790500001,187.87545662999764,54467.1065628 2023-03-19,21:38:58.000,78,11123465,-795,0,1679261937,12914.456372640001,187.86840749999828,54467.1065628 2023-03-19,21:38:59.000,78,11123438,-795,0,1679261938,12914.39574585,187.84021098000085,54467.13451128 2023-03-19,21:39:00.000,78,11123496,-795,0,1679261939,12914.37553692,187.92480054000043,54467.14848552 2023-03-19,21:39:01.000,78,11123467,-795,0,1679261940,12914.341855369996,187.93889879999915,54467.0366916 2023-03-19,21:39:02.000,78,11123396,-795,0,1679261941,12914.31491013,187.9459479299985,54467.12752416 2023-03-19,21:39:03.000,78,11123472,-795,0,1679261942,12914.25428334,187.96709532000386,54467.071627200006 2023-03-19,21:39:04.000,78,11123453,-795,0,1679261943,12914.22733809999,188.01643922999938,54467.04367872001 2023-03-19,21:39:05.000,78,11123442,-795,0,1679261944,12914.018512489994,188.00939010000002,54466.9668204 2023-03-19,21:39:06.000,78,11123472,-795,0,1679261945,12913.715378539993,187.86135836999892,54466.715284080004 2023-03-19,21:39:07.000,78,11123449,-795,0,1679261946,12913.594124959993,187.41021405000356,54466.48470912 2023-03-19,21:39:08.000,78,11123484,-795,0,1679261947,12913.90399521999,187.0436592900005,54466.50567048 2023-03-19,21:39:09.000,78,11123480,-795,0,1679261948,12914.30817381999,187.1282488500001,54466.715284080004 2023-03-19,21:39:10.000,78,11123484,-795,0,1679261949,12914.436163710001,187.39611579000484,54466.79912952 2023-03-19,21:39:11.000,78,11123464,-795,0,1679261950,12914.362064299996,187.57939317000273,54466.84105224 2023-03-19,21:39:12.000,78,11123446,-795,0,1679261951,12914.25428334,187.72037577000447,54466.882974960005 2023-03-19,21:39:13.000,78,11123452,-795,0,1679261952,12914.20712916999,187.75562142000126,54466.931884800004 2023-03-19,21:39:14.000,78,11123457,-795,0,1679261953,12914.099348209995,187.73447403000318,54466.91791056 2023-03-19,21:39:15.000,78,11123484,-795,0,1679261954,12914.15323869,187.6851301200004,54466.93887192 2023-03-19,21:39:16.000,78,11123468,-795,0,1679261955,12914.220601789995,187.6851301200004,54466.94585904001 2023-03-19,21:39:17.000,78,11123434,-795,0,1679261956,12914.301437509996,187.71332663999783,54467.001756000005 2023-03-19,21:39:18.000,78,11123443,-795,0,1679261957,12914.41595478,187.73447403000318,54467.25329232 2023-03-19,21:39:19.000,78,11123421,-795,0,1679261958,12914.503526809996,187.70627750999847,54467.36508624 2023-03-19,21:39:20.000,78,11123499,-795,0,1679261959,12914.550680979992,187.77676880999934,54467.34412488 2023-03-19,21:39:21.000,78,11123402,-795,0,1679261960,12914.591098839992,187.76267055000062,54467.386047600005 2023-03-19,21:39:22.000,78,11123473,-795,0,1679261961,12914.577626220002,187.76971967999998,54467.32316352 2023-03-19,21:39:23.000,78,11123478,-795,0,1679261962,12914.651725629992,187.75562142000126,54467.34412488 2023-03-19,21:39:24.000,78,11123447,-795,0,1679261963,12914.692143489992,187.77676880999934,54467.46290592 2023-03-19,21:39:25.000,78,11123474,-795,0,1679261964,12914.719088730002,187.76971967999998,54467.4209832 2023-03-19,21:39:26.000,78,11123445,-795,0,1679261965,12914.705616109997,187.74152316000254,54467.34412488 2023-03-19,21:39:27.000,78,11123428,-795,0,1679261966,12914.746033969997,187.74152316000254,54467.49784152001 2023-03-19,21:39:28.000,78,11123443,-795,0,1679261967,12914.786451829998,187.67103186000168,54467.574699840006 2023-03-19,21:39:29.000,78,11123507,-795,0,1679261968,12914.786451829998,187.6851301200004,54467.51880288 2023-03-19,21:39:30.000,78,11123454,-795,0,1679261969,12914.746033969997,187.6498844700036,54467.54675136001 2023-03-19,21:39:31.000,78,11123442,-795,0,1679261970,12914.705616109997,187.62873707999825,54467.49784152001 2023-03-19,21:39:32.000,78,11123458,-795,0,1679261971,12914.644989319997,187.6005405600008,54467.41399608 2023-03-19,21:39:33.000,78,11123499,-795,0,1679261972,12914.597835150002,187.57234404000337,54467.41399608 2023-03-19,21:39:34.000,78,11123455,-795,0,1679261973,12914.624780389997,187.5864423000021,54467.51181576 2023-03-19,21:39:35.000,78,11123511,-795,0,1679261974,12914.584362529997,187.55824578000465,54467.47688016001 2023-03-19,21:39:36.000,78,11123448,-795,0,1679261975,12914.543944669997,187.55824578000465,54467.44194456 2023-03-19,21:39:37.000,78,11123439,-795,0,1679261976,12914.469845259991,187.51595100000122,54467.35809912001 2023-03-19,21:39:38.000,78,11123443,-795,0,1679261977,12914.436163710001,187.5018527400025,54467.386047600005 2023-03-19,21:39:39.000,78,11123475,-795,0,1679261978,12914.41595478,187.45955795999907,54467.386047600005 2023-03-19,21:39:40.000,78,11123455,-795,0,1679261979,12914.362064299996,187.48070535000443,54467.33015064001 2023-03-19,21:39:41.000,78,11123504,-795,0,1679261980,12914.382273229996,187.45250882999972,54467.34412488 2023-03-19,21:39:42.000,78,11123454,-795,0,1679261981,12914.382273229996,187.48070535000443,54467.28124080001 2023-03-19,21:39:43.000,78,11123441,-795,0,1679261982,12914.382273229996,187.4877544800038,54467.267266560004 2023-03-19,21:39:44.000,78,11123490,-795,0,1679261983,12914.436163710001,187.46660708999843,54467.30220216 2023-03-19,21:39:45.000,78,11123446,-795,0,1679261984,12914.503526809996,187.45955795999907,54467.288227920006 2023-03-19,21:39:46.000,78,11123441,-795,0,1679261985,12914.503526809996,187.49480361000315,54467.267266560004 2023-03-19,21:39:47.000,78,11123449,-795,0,1679261986,12914.530472049992,187.4877544800038,54467.28124080001 2023-03-19,21:39:48.000,78,11123449,-795,0,1679261987,12914.537208360001,187.49480361000315,54467.22534384 2023-03-19,21:39:49.000,78,11123445,-795,0,1679261988,12914.523735739996,187.52300013000058,54467.00874312 2023-03-19,21:39:50.000,78,11123459,-795,0,1679261989,12914.685407179997,187.5370983899993,54467.30918928001 2023-03-19,21:39:51.000,78,11123491,-795,0,1679261990,12914.772979209993,187.55119664999802,54467.351112 2023-03-19,21:39:52.000,78,11123455,-795,0,1679261991,12914.772979209993,187.55824578000465,54467.37906048001 2023-03-19,21:39:53.000,78,11123388,-795,0,1679261992,12914.874023859993,187.59349143000145,54467.39303472 2023-03-19,21:39:54.000,78,11123502,-795,0,1679261993,12914.934650649993,187.60758969000017,54467.407008960006 2023-03-19,21:39:55.000,78,11123431,-795,0,1679261994,12914.968332199998,187.6005405600008,54467.42797032001 2023-03-19,21:39:56.000,78,11123422,-795,0,1679261995,12914.954859579993,187.64283534000424,54467.351112 2023-03-19,21:39:57.000,78,11123480,-795,0,1679261996,12914.941386959988,187.64283534000424,54467.37207336 2023-03-19,21:39:58.000,78,11123444,-795,0,1679261997,12915.015486369994,187.64283534000424,54467.407008960006 2023-03-19,21:39:59.000,78,11123458,-795,0,1679261998,12915.12326732999,187.6851301200004,54467.53277712 2023-03-19,21:40:00.000,78,11123425,-795,0,1679261999,12915.217575669994,187.71332663999783,54467.623609680006 2023-03-19,21:40:01.000,78,11123385,-795,0,1679262000,12915.237784599994,187.74152316000254,54467.61662256001 2023-03-19,21:40:02.000,78,11123468,-795,0,1679262001,12915.18389411999,187.76971967999998,54467.47688016001 2023-03-19,21:40:03.000,78,11123441,-795,0,1679262002,12915.237784599994,187.84021098000085,54467.56771272001 2023-03-19,21:40:04.000,78,11123466,-795,0,1679262003,12915.30514769999,187.76971967999998,54467.58168696 2023-03-19,21:40:05.000,78,11123435,-795,0,1679262004,12915.318620319995,187.8331618500015,54467.64457104001 2023-03-19,21:40:06.000,78,11123466,-795,0,1679262005,12915.257993529995,187.86135836999892,54467.48386728 2023-03-19,21:40:07.000,78,11123416,-795,0,1679262006,12915.318620319995,187.7838179399987,54467.59566120001 2023-03-19,21:40:08.000,78,11123412,-795,0,1679262007,12915.36577448999,187.86135836999892,54467.700468 2023-03-19,21:40:09.000,78,11123371,-795,0,1679262008,12915.38598341999,187.86840749999828,54467.73540360001 2023-03-19,21:40:10.000,78,11123452,-795,0,1679262009,12915.43313759,187.86840749999828,54467.69348088001 2023-03-19,21:40:11.000,78,11123439,-795,0,1679262010,12915.419664969995,187.88955489000364,54467.70745512 2023-03-19,21:40:12.000,78,11123458,-795,0,1679262011,12915.419664969995,187.87545662999764,54467.65854528 2023-03-19,21:40:13.000,78,11123428,-795,0,1679262012,12915.35230187,187.86135836999892,54467.602648320004 2023-03-19,21:40:14.000,78,11123429,-795,0,1679262013,12915.419664969995,187.85430923999957,54467.73540360001 2023-03-19,21:40:15.000,78,11123433,-795,0,1679262014,12915.399456039995,187.8331618500015,54467.79828768 2023-03-19,21:40:16.000,78,11123444,-795,0,1679262015,12915.419664969995,187.80496533000405,54467.77732632 2023-03-19,21:40:17.000,78,11123410,-795,0,1679262016,12915.359038179995,187.8120144600034,54467.81924904 2023-03-19,21:40:18.000,78,11123469,-795,0,1679262017,12915.35230187,187.76267055000062,54467.69348088001 2023-03-19,21:40:19.000,78,11123442,-795,0,1679262018,12915.31188401,187.79086706999806,54467.6305968 2023-03-19,21:40:20.000,78,11123465,-795,0,1679262019,12915.359038179995,187.77676880999934,54467.68649376 2023-03-19,21:40:21.000,78,11123461,-795,0,1679262020,12915.31188401,187.72037577000447,54467.67950664 2023-03-19,21:40:22.000,78,11123441,-795,0,1679262021,12915.30514769999,187.6992283799991,54467.66553240001 2023-03-19,21:40:23.000,78,11123446,-795,0,1679262022,12915.30514769999,187.6498844700036,54467.67950664 2023-03-19,21:40:24.000,78,11123449,-795,0,1679262023,12915.32535662999,187.57939317000273,54467.63758392 2023-03-19,21:40:25.000,78,11123390,-795,0,1679262024,12915.25125722,187.5864423000021,54467.63758392 2023-03-19,21:40:26.000,78,11123398,-795,0,1679262025,12915.197366739994,187.55824578000465,54467.58867408 2023-03-19,21:40:27.000,78,11123437,-795,0,1679262026,12915.150212569999,187.565294910004,54467.59566120001 2023-03-19,21:40:28.000,78,11123436,-795,0,1679262027,12915.156948879994,187.54414751999866,54467.553738480005 2023-03-19,21:40:29.000,78,11123456,-795,0,1679262028,12915.150212569999,187.54414751999866,54467.672519520005 2023-03-19,21:40:30.000,78,11123445,-795,0,1679262029,12915.20410304999,187.54414751999866,54467.70745512 2023-03-19,21:40:31.000,78,11123408,-795,0,1679262030,12915.20410304999,187.55824578000465,54467.66553240001 2023-03-19,21:40:32.000,78,11123475,-795,0,1679262031,12915.16368518999,187.55119664999802,54467.553738480005 2023-03-19,21:40:33.000,78,11123362,-795,0,1679262032,12915.22431197999,187.59349143000145,54467.68649376 2023-03-19,21:40:34.000,78,11123426,-795,0,1679262033,12915.217575669994,187.60758969000017,54467.66553240001 2023-03-19,21:40:35.000,78,11123389,-795,0,1679262034,12915.217575669994,187.6216879499989,54467.672519520005 2023-03-19,21:40:36.000,78,11123463,-795,0,1679262035,12915.25125722,187.63578621000488,54467.574699840006 2023-03-19,21:40:37.000,78,11123444,-795,0,1679262036,12915.217575669994,187.62873707999825,54467.58168696 2023-03-19,21:40:38.000,78,11123405,-795,0,1679262037,12915.318620319995,187.65693360000296,54467.700468 2023-03-19,21:40:39.000,78,11123453,-795,0,1679262038,12915.36577448999,187.63578621000488,54467.78431344001 2023-03-19,21:40:40.000,78,11123410,-795,0,1679262039,12915.43313759,187.6498844700036,54467.73540360001 2023-03-19,21:40:41.000,78,11123407,-795,0,1679262040,12915.40619234999,187.59349143000145,54467.74937784 2023-03-19,21:40:42.000,78,11123482,-795,0,1679262041,12915.36577448999,187.57939317000273,54467.70745512 2023-03-19,21:40:43.000,78,11123440,-795,0,1679262042,12915.43313759,187.5864423000021,54467.72841648 2023-03-19,21:40:44.000,78,11123459,-795,0,1679262043,12915.41292866,187.54414751999866,54467.68649376 2023-03-19,21:40:45.000,78,11123467,-795,0,1679262044,12915.38598341999,187.55824578000465,54467.82623616 2023-03-19,21:40:46.000,78,11123420,-795,0,1679262045,12915.338829249995,187.55119664999802,54467.73540360001 2023-03-19,21:40:47.000,78,11123443,-795,0,1679262046,12915.30514769999,187.5018527400025,54467.82623616 2023-03-19,21:40:48.000,78,11123492,-795,0,1679262047,12915.338829249995,187.4877544800038,54467.875146 2023-03-19,21:40:49.000,78,11123402,-795,0,1679262048,12915.21083936,187.44545970000036,54467.86815888 2023-03-19,21:40:50.000,78,11123461,-795,0,1679262049,12915.076113159994,187.43136144000164,54467.75636496 2023-03-19,21:40:51.000,78,11123452,-795,0,1679262050,12915.055904229994,187.4736562199978,54467.79828768 2023-03-19,21:40:52.000,78,11123459,-795,0,1679262051,12915.022222679989,187.46660708999843,54467.68649376 2023-03-19,21:40:53.000,78,11123430,-795,0,1679262052,12915.022222679989,187.44545970000036,54467.721429360005 2023-03-19,21:40:54.000,78,11123446,-795,0,1679262053,12914.981804819989,187.5018527400025,54467.791300560006 2023-03-19,21:40:55.000,78,11123457,-795,0,1679262054,12914.961595889989,187.42431231000228,54467.82623616 2023-03-19,21:40:56.000,78,11123471,-795,0,1679262055,12914.948123269998,187.48070535000443,54467.8052748 2023-03-19,21:40:57.000,78,11123397,-795,0,1679262056,12914.934650649993,187.48070535000443,54467.791300560006 2023-03-19,21:40:58.000,78,11123451,-795,0,1679262057,12914.914441719993,187.52300013000058,54467.672519520005 2023-03-19,21:40:59.000,78,11123410,-795,0,1679262058,12914.914441719993,187.49480361000315,54467.74937784 2023-03-19,21:41:00.000,78,11123458,-795,0,1679262059,12914.988541129998,187.55119664999802,54467.74937784 2023-03-19,21:41:01.000,78,11123464,-795,0,1679262060,12915.015486369994,187.59349143000145,54467.72841648 2023-03-19,21:41:02.000,78,11123440,-795,0,1679262061,12915.035695299994,187.6216879499989,54467.66553240001 2023-03-19,21:41:03.000,78,11123424,-795,0,1679262062,12915.082849469989,187.6498844700036,54467.770339200004 2023-03-19,21:41:04.000,78,11123420,-795,0,1679262063,12915.177157809994,187.6992283799991,54467.79828768 2023-03-19,21:41:05.000,78,11123435,-795,0,1679262064,12915.177157809994,187.6992283799991,54467.84719752 2023-03-19,21:41:06.000,78,11123449,-795,0,1679262065,12915.19063043,187.7485722900019,54467.72841648 2023-03-19,21:41:07.000,78,11123457,-795,0,1679262066,12915.170421499999,187.73447403000318,54467.65854528 2023-03-19,21:41:08.000,78,11123492,-795,0,1679262067,12915.16368518999,187.76267055000062,54467.59566120001 2023-03-19,21:41:09.000,78,11123475,-795,0,1679262068,12915.237784599994,187.75562142000126,54467.67950664 2023-03-19,21:41:10.000,78,11123446,-795,0,1679262069,12915.217575669994,187.75562142000126,54467.75636496 2023-03-19,21:41:11.000,78,11123447,-795,0,1679262070,12915.130003639999,187.72742490000383,54467.623609680006 2023-03-19,21:41:12.000,78,11123460,-795,0,1679262071,12915.116531019994,187.72742490000383,54467.63758392 2023-03-19,21:41:13.000,78,11123440,-795,0,1679262072,12915.096322089994,187.69217924999975,54467.71444224001 2023-03-19,21:41:14.000,78,11123425,-795,0,1679262073,12915.042431609989,187.6992283799991,54467.65854528 2023-03-19,21:41:15.000,78,11123460,-795,0,1679262074,12915.008750059998,187.67808099000104,54467.63758392 2023-03-19,21:41:16.000,78,11123421,-795,0,1679262075,12914.948123269998,187.72742490000383,54467.53976424 2023-03-19,21:41:17.000,78,11123443,-795,0,1679262076,12914.907705409998,187.65693360000296,54467.46290592 2023-03-19,21:41:18.000,78,11123470,-795,0,1679262077,12914.954859579993,187.67808099000104,54467.65155816 2023-03-19,21:41:19.000,78,11123451,-795,0,1679262078,12914.968332199998,187.6498844700036,54467.68649376 2023-03-19,21:41:20.000,78,11123401,-795,0,1679262079,12914.975068509993,187.6498844700036,54467.66553240001 2023-03-19,21:41:21.000,78,11123419,-795,0,1679262080,12914.954859579993,187.5864423000021,54467.672519520005 2023-03-19,21:41:22.000,78,11123468,-795,0,1679262081,12914.907705409998,187.63578621000488,54467.54675136001 2023-03-19,21:41:23.000,78,11123477,-795,0,1679262082,12914.961595889989,187.59349143000145,54467.58168696 2023-03-19,21:41:24.000,78,11123435,-795,0,1679262083,12914.981804819989,187.5864423000021,54467.54675136001 2023-03-19,21:41:25.000,78,11123458,-795,0,1679262084,12915.089585779999,187.6216879499989,54467.69348088001 2023-03-19,21:41:26.000,78,11123466,-795,0,1679262085,12915.130003639999,187.5864423000021,54467.68649376 2023-03-19,21:41:27.000,78,11123456,-795,0,1679262086,12915.150212569999,187.57939317000273,54467.71444224001 2023-03-19,21:41:28.000,78,11123421,-795,0,1679262087,12915.18389411999,187.6005405600008,54467.672519520005 2023-03-19,21:41:29.000,78,11123389,-795,0,1679262088,12915.217575669994,187.5864423000021,54467.770339200004 2023-03-19,21:41:30.000,78,11123432,-795,0,1679262089,12915.18389411999,187.60758969000017,54467.721429360005 2023-03-19,21:41:31.000,78,11123435,-795,0,1679262090,12915.136739949994,187.60758969000017,54467.56771272001 2023-03-19,21:41:32.000,78,11123434,-795,0,1679262091,12915.089585779999,187.6498844700036,54467.67950664 2023-03-19,21:41:33.000,78,11123471,-795,0,1679262092,12915.069376849999,187.6216879499989,54467.63758392 2023-03-19,21:41:34.000,78,11123443,-795,0,1679262093,12915.069376849999,187.61463881999953,54467.78431344001 2023-03-19,21:41:35.000,78,11123417,-795,0,1679262094,12915.096322089994,187.61463881999953,54467.86117176001 2023-03-19,21:41:36.000,78,11123460,-795,0,1679262095,12915.082849469989,187.64283534000424,54467.81226192001 2023-03-19,21:41:37.000,78,11123397,-795,0,1679262096,12914.961595889989,187.6216879499989,54467.672519520005 2023-03-19,21:41:38.000,78,11123457,-795,0,1679262097,12914.948123269998,187.6851301200004,54467.73540360001 2023-03-19,21:41:39.000,78,11123469,-795,0,1679262098,12914.921178029988,187.71332663999783,54467.73540360001 2023-03-19,21:41:40.000,78,11123422,-795,0,1679262099,12914.860551239988,187.76971967999998,54467.73540360001 2023-03-19,21:41:41.000,78,11123448,-795,0,1679262100,12914.880760169988,187.80496533000405,54467.72841648 2023-03-19,21:41:42.000,78,11123446,-795,0,1679262101,12914.874023859993,187.90365315000236,54467.69348088001 2023-03-19,21:41:43.000,78,11123426,-795,0,1679262102,12914.874023859993,187.9600461900045,54467.70745512 2023-03-19,21:41:44.000,78,11123465,-795,0,1679262103,12914.954859579993,187.9952918400013,54467.791300560006 2023-03-19,21:41:45.000,78,11123465,-795,0,1679262104,12915.028958989999,188.0798814000009,54467.79828768 2023-03-19,21:41:46.000,78,11123420,-795,0,1679262105,12915.069376849999,188.12922531000368,54467.78431344001 2023-03-19,21:41:47.000,78,11123448,-795,0,1679262106,12915.096322089994,188.15037270000175,54467.69348088001 2023-03-19,21:41:48.000,78,11123463,-795,0,1679262107,12915.170421499999,188.1785692199992,54467.75636496 2023-03-19,21:41:49.000,78,11123432,-795,0,1679262108,12915.338829249995,188.23496226000134,54467.875146 2023-03-19,21:41:50.000,78,11123484,-795,0,1679262109,12915.419664969995,188.2420113900007,54467.98693992 2023-03-19,21:41:51.000,78,11123439,-795,0,1679262110,12915.379247109995,188.29840443000285,54467.91706872 2023-03-19,21:41:52.000,78,11123455,-795,0,1679262111,12915.50723699999,188.2420113900007,54467.82623616 2023-03-19,21:41:53.000,78,11123425,-795,0,1679262112,12915.662172129996,188.1785692199992,54468.056811120005 2023-03-19,21:41:54.000,78,11123466,-795,0,1679262113,12915.675644750001,188.22086400000262,54468.04982400001 2023-03-19,21:41:55.000,78,11123444,-795,0,1679262114,12915.709326299992,188.22086400000262,54468.07078536001 2023-03-19,21:41:56.000,78,11123424,-795,0,1679262115,12915.736271540001,188.22086400000262,54468.0847596 2023-03-19,21:41:57.000,78,11123401,-795,0,1679262116,12915.675644750001,188.1926674799979,54468.09174672 2023-03-19,21:41:58.000,78,11123470,-795,0,1679262117,12915.61501796,188.1926674799979,54468.13366944 2023-03-19,21:41:59.000,78,11123476,-795,0,1679262118,12915.608281649991,188.17152008999983,54468.19655352001 2023-03-19,21:42:00.000,78,11123440,-795,0,1679262119,12915.53418224,188.1433235700024,54468.24546336001 2023-03-19,21:42:01.000,78,11123458,-795,0,1679262120,12915.42640127999,188.15037270000175,54468.21751488001 2023-03-19,21:42:02.000,78,11123458,-795,0,1679262121,12915.34556555999,188.13627444000304,54468.13366944 2023-03-19,21:42:03.000,78,11123436,-795,0,1679262122,12915.278202459995,188.10102878999896,54468.13366944 2023-03-19,21:42:04.000,78,11123446,-795,0,1679262123,12915.21083936,188.1574218300011,54468.2594376 2023-03-19,21:42:05.000,78,11123463,-795,0,1679262124,12915.21083936,188.1574218300011,54468.224502000005 2023-03-19,21:42:06.000,78,11123463,-795,0,1679262125,12915.14347625999,188.16447096000047,54468.16161792 2023-03-19,21:42:07.000,78,11123467,-795,0,1679262126,12915.096322089994,188.17152008999983,54468.24546336001 2023-03-19,21:42:08.000,78,11123413,-795,0,1679262127,12915.150212569999,188.16447096000047,54468.31533456001 2023-03-19,21:42:09.000,78,11123386,-795,0,1679262128,12915.197366739994,188.1433235700024,54468.30136032 2023-03-19,21:42:10.000,78,11123427,-795,0,1679262129,12915.16368518999,188.12217618000432,54468.28039896 2023-03-19,21:42:11.000,78,11123452,-795,0,1679262130,12915.237784599994,188.1433235700024,54468.294373200006 2023-03-19,21:42:12.000,78,11123457,-795,0,1679262131,12915.278202459995,188.12217618000432,54468.30136032 2023-03-19,21:42:13.000,78,11123401,-795,0,1679262132,12915.33209294,188.12217618000432,54468.20354064 2023-03-19,21:42:14.000,78,11123420,-795,0,1679262133,12915.33209294,188.1574218300011,54468.25245048 2023-03-19,21:42:15.000,78,11123468,-795,0,1679262134,12915.55439117,188.17152008999983,54468.37123152 2023-03-19,21:42:16.000,78,11123432,-795,0,1679262135,12915.54765485999,188.18561834999855,54468.28738608001 2023-03-19,21:42:17.000,78,11123417,-795,0,1679262136,12915.682381059996,188.18561834999855,54468.33629592001 2023-03-19,21:42:18.000,78,11123447,-795,0,1679262137,12915.675644750001,188.18561834999855,54468.31533456001 2023-03-19,21:42:19.000,78,11123437,-795,0,1679262138,12915.743007849997,188.2420113900007,54468.31533456001 2023-03-19,21:42:20.000,78,11123433,-795,0,1679262139,12915.810370949992,188.19971661000454,54468.42712848 2023-03-19,21:42:21.000,78,11123454,-795,0,1679262140,12915.830579879992,188.27725704000477,54468.37821864 2023-03-19,21:42:22.000,78,11123425,-795,0,1679262141,12915.830579879992,188.25610964999942,54468.441102720004 2023-03-19,21:42:23.000,78,11123436,-795,0,1679262142,12915.823843569997,188.27725704000477,54468.45507696001 2023-03-19,21:42:24.000,78,11123449,-795,0,1679262143,12915.817107260002,188.3054535600022,54468.50398680001 2023-03-19,21:42:25.000,78,11123421,-795,0,1679262144,12915.817107260002,188.32660095000028,54468.55289664001 2023-03-19,21:42:26.000,78,11123472,-795,0,1679262145,12915.743007849997,188.33365007999964,54468.58783224 2023-03-19,21:42:27.000,78,11123424,-795,0,1679262146,12915.689117369991,188.37594486000307,54468.49699968 2023-03-19,21:42:28.000,78,11123436,-795,0,1679262147,12915.635226890001,188.41119050999987,54468.51796104 2023-03-19,21:42:29.000,78,11123437,-795,0,1679262148,12915.628490579991,188.41119050999987,54468.65770344 2023-03-19,21:42:30.000,78,11123442,-795,0,1679262149,12915.635226890001,188.41119050999987,54468.74154888001 2023-03-19,21:42:31.000,78,11123440,-795,0,1679262150,12915.608281649991,188.46758355000202,54468.66469056 2023-03-19,21:42:32.000,78,11123470,-795,0,1679262151,12915.588072719991,188.44643616000394,54468.6437292 2023-03-19,21:42:33.000,78,11123404,-795,0,1679262152,12915.51397331,188.50987832999817,54468.59481936 2023-03-19,21:42:34.000,78,11123414,-795,0,1679262153,12915.55439117,188.5169274600048,54468.63674208 2023-03-19,21:42:35.000,78,11123417,-795,0,1679262154,12915.55439117,188.49578006999946,54468.74154888001 2023-03-19,21:42:36.000,78,11123447,-795,0,1679262155,12915.540918549996,188.5169274600048,54468.76949736001 2023-03-19,21:42:37.000,78,11123425,-795,0,1679262156,12915.460082829995,188.5028291999988,54468.69962616001 2023-03-19,21:42:38.000,78,11123432,-795,0,1679262157,12915.480291759995,188.50987832999817,54468.69962616001 2023-03-19,21:42:39.000,78,11123464,-795,0,1679262158,12915.40619234999,188.5169274600048,54468.7136004 2023-03-19,21:42:40.000,78,11123412,-795,0,1679262159,12915.38598341999,188.43938703000458,54468.7834716 2023-03-19,21:42:41.000,78,11123458,-795,0,1679262160,12915.32535662999,188.48168181000074,54468.81840720001 2023-03-19,21:42:42.000,78,11123433,-795,0,1679262161,12915.25125722,188.52397659000417,54468.74853600001 2023-03-19,21:42:43.000,78,11123397,-795,0,1679262162,12915.19063043,188.4887309400001,54468.67167768001 2023-03-19,21:42:44.000,78,11123458,-795,0,1679262163,12915.156948879994,188.47463268000138,54468.74154888001 2023-03-19,21:42:45.000,78,11123430,-795,0,1679262164,12915.002013749989,188.43938703000458,54468.53193528001 2023-03-19,21:42:46.000,78,11123469,-795,0,1679262165,12915.076113159994,188.41823963999923,54468.75552312 2023-03-19,21:42:47.000,78,11123471,-795,0,1679262166,12915.055904229994,188.3900431200018,54468.69962616001 2023-03-19,21:42:48.000,78,11123452,-795,0,1679262167,12915.042431609989,188.41823963999923,54468.70661328 2023-03-19,21:42:49.000,78,11123379,-795,0,1679262168,12915.109794709999,188.4041413800005,54468.73456176 2023-03-19,21:42:50.000,78,11123463,-795,0,1679262169,12915.136739949994,188.3900431200018,54468.559883760005 2023-03-19,21:42:51.000,78,11123422,-795,0,1679262170,12915.14347625999,188.36184660000436,54468.58783224 2023-03-19,21:42:52.000,78,11123465,-795,0,1679262171,12915.12326732999,188.34774833999836,54468.33629592001 2023-03-19,21:42:53.000,78,11123457,-795,0,1679262172,12915.197366739994,188.43233789999795,54468.24546336001 2023-03-19,21:42:54.000,78,11123448,-795,0,1679262173,12915.318620319995,188.4534852900033,54468.50398680001 2023-03-19,21:42:55.000,78,11123489,-795,0,1679262174,12915.31188401,188.46053442000266,54468.51796104 2023-03-19,21:42:56.000,78,11123426,-795,0,1679262175,12915.25125722,188.47463268000138,54468.53193528001 2023-03-19,21:42:57.000,78,11123387,-795,0,1679262176,12915.23104829,188.46758355000202,54468.48302544001 2023-03-19,21:42:58.000,78,11123329,-795,0,1679262177,12915.26472983999,188.49578006999946,54468.608793600004 2023-03-19,21:42:59.000,78,11123430,-795,0,1679262178,12915.22431197999,188.46053442000266,54468.63674208 2023-03-19,21:43:00.000,78,11123484,-795,0,1679262179,12915.217575669994,188.47463268000138,54468.58783224 2023-03-19,21:43:01.000,78,11123435,-795,0,1679262180,12915.21083936,188.53102572000353,54468.69263904 2023-03-19,21:43:02.000,78,11123425,-795,0,1679262181,12915.18389411999,188.56627137000032,54468.67167768001 2023-03-19,21:43:03.000,78,11123379,-795,0,1679262182,12915.20410304999,188.57332049999968,54468.67167768001 2023-03-19,21:43:04.000,78,11123444,-795,0,1679262183,12915.25125722,188.62971354000183,54468.70661328 2023-03-19,21:43:05.000,78,11123377,-795,0,1679262184,12915.298411389995,188.62971354000183,54468.73456176 2023-03-19,21:43:06.000,78,11123449,-795,0,1679262185,12915.29167508,188.67200831999799,54468.65770344 2023-03-19,21:43:07.000,78,11123411,-795,0,1679262186,12915.19063043,188.7495487499982,54468.53193528001 2023-03-19,21:43:08.000,78,11123444,-795,0,1679262187,12915.069376849999,188.77069614000357,54468.49699968 2023-03-19,21:43:09.000,78,11123410,-795,0,1679262188,12915.008750059998,188.62971354000183,54468.4690512 2023-03-19,21:43:10.000,78,11123447,-795,0,1679262189,12915.116531019994,188.49578006999946,54468.69962616001 2023-03-19,21:43:11.000,78,11123429,-795,0,1679262190,12915.16368518999,188.53102572000353,54468.678664800005 2023-03-19,21:43:12.000,78,11123442,-795,0,1679262191,12915.278202459995,188.5380748500029,54468.72058752001 2023-03-19,21:43:13.000,78,11123424,-795,0,1679262192,12915.40619234999,188.56627137000032,54468.80443296 2023-03-19,21:43:14.000,78,11123461,-795,0,1679262193,12915.460082829995,188.56627137000032,54468.797445840006 2023-03-19,21:43:15.000,78,11123453,-795,0,1679262194,12915.51397331,188.59446788999776,54468.83238144 2023-03-19,21:43:16.000,78,11123476,-795,0,1679262195,12915.480291759995,188.6156152800031,54468.7136004 2023-03-19,21:43:17.000,78,11123436,-795,0,1679262196,12915.55439117,188.65791005999927,54468.80443296 2023-03-19,21:43:18.000,78,11123461,-795,0,1679262197,12915.648699509991,188.72135223000078,54468.944175360004 2023-03-19,21:43:19.000,78,11123450,-795,0,1679262198,12915.621754269996,188.7495487499982,54468.95116248 2023-03-19,21:43:20.000,78,11123438,-795,0,1679262199,12915.635226890001,188.80594179000036,54469.00705944001 2023-03-19,21:43:21.000,78,11123398,-795,0,1679262200,12915.59480903,188.89053134999995,54469.00007232 2023-03-19,21:43:22.000,78,11123435,-795,0,1679262201,12915.500500689996,188.96807178000017,54468.93718824001 2023-03-19,21:43:23.000,78,11123396,-795,0,1679262202,12915.44661020999,189.01741569000296,54468.93718824001 2023-03-19,21:43:24.000,78,11123490,-795,0,1679262203,12915.419664969995,189.10200525000255,54469.00007232 2023-03-19,21:43:25.000,78,11123458,-795,0,1679262204,12915.379247109995,189.17954568000278,54469.014046560005 2023-03-19,21:43:26.000,78,11123473,-795,0,1679262205,12915.237784599994,189.2288895899983,54468.95814960001 2023-03-19,21:43:27.000,78,11123404,-795,0,1679262206,12915.170421499999,189.25003698000364,54468.97212384 2023-03-19,21:43:28.000,78,11123439,-795,0,1679262207,12915.130003639999,189.33462654000323,54469.03500792001 2023-03-19,21:43:29.000,78,11123369,-795,0,1679262208,12915.096322089994,189.34872480000195,54469.04898216 2023-03-19,21:43:30.000,78,11123401,-795,0,1679262209,12914.988541129998,189.39806871000474,54468.9930852 2023-03-19,21:43:31.000,78,11123460,-795,0,1679262210,12914.981804819989,189.4051178400041,54469.05596928001 2023-03-19,21:43:32.000,78,11123419,-795,0,1679262211,12914.880760169988,189.41216697000345,54468.95814960001 2023-03-19,21:43:33.000,78,11123469,-795,0,1679262212,12914.860551239988,189.4192161000028,54469.014046560005 2023-03-19,21:43:34.000,78,11123488,-795,0,1679262213,12914.934650649993,189.37692131999938,54469.12584048001 2023-03-19,21:43:35.000,78,11123423,-795,0,1679262214,12914.961595889989,189.39806871000474,54469.132827600006 2023-03-19,21:43:36.000,78,11123435,-795,0,1679262215,12914.954859579993,189.36987219000002,54469.15378896001 2023-03-19,21:43:37.000,78,11123394,-795,0,1679262216,12914.954859579993,189.36987219000002,54469.04199504 2023-03-19,21:43:38.000,78,11123381,-795,0,1679262217,12914.995277439994,189.36282306000066,54469.04199504 2023-03-19,21:43:39.000,78,11123356,-795,0,1679262218,12915.049167919999,189.3205282800045,54469.06994352 2023-03-19,21:43:40.000,78,11123447,-795,0,1679262219,12915.109794709999,189.27823350000108,54469.097892 2023-03-19,21:43:41.000,78,11123468,-795,0,1679262220,12915.19063043,189.31347914999787,54469.09090488 2023-03-19,21:43:42.000,78,11123430,-795,0,1679262221,12915.21083936,189.2923317599998,54469.04199504 2023-03-19,21:43:43.000,78,11123498,-795,0,1679262222,12915.298411389995,189.33462654000323,54469.10487912001 2023-03-19,21:43:44.000,78,11123488,-795,0,1679262223,12915.36577448999,189.37692131999938,54469.18872456 2023-03-19,21:43:45.000,78,11123368,-795,0,1679262224,12915.36577448999,189.38397044999874,54469.14680184 2023-03-19,21:43:46.000,78,11123458,-795,0,1679262225,12915.419664969995,189.43331436000153,54469.13981472 2023-03-19,21:43:47.000,78,11123457,-795,0,1679262226,12915.439873899995,189.4544617499996,54469.06994352 2023-03-19,21:43:48.000,78,11123426,-795,0,1679262227,12915.46681913999,189.43331436000153,54469.062956400005 2023-03-19,21:43:49.000,78,11123442,-795,0,1679262228,12915.39271973,189.4756091399977,54469.11885336 2023-03-19,21:43:50.000,78,11123448,-795,0,1679262229,12915.460082829995,189.52495305000048,54469.31449272 2023-03-19,21:43:51.000,78,11123456,-795,0,1679262230,12915.43313759,189.60954261000006,54469.27257000001 2023-03-19,21:43:52.000,78,11123438,-795,0,1679262231,12915.480291759995,189.6659356500022,54469.35641544 2023-03-19,21:43:53.000,78,11123452,-795,0,1679262232,12915.50723699999,189.69413216999965,54469.230647280005 2023-03-19,21:43:54.000,78,11123440,-795,0,1679262233,12915.44661020999,189.70823042999837,54469.17475032001 2023-03-19,21:43:55.000,78,11123448,-795,0,1679262234,12915.54765485999,189.76462347000052,54469.3773768 2023-03-19,21:43:56.000,78,11123428,-795,0,1679262235,12915.520709619996,189.82806564000202,54469.33545408 2023-03-19,21:43:57.000,78,11123423,-795,0,1679262236,12915.540918549996,189.86331128999882,54469.32147984001 2023-03-19,21:43:58.000,78,11123450,-795,0,1679262237,12915.648699509991,189.92675346000033,54469.47519648 2023-03-19,21:43:59.000,78,11123467,-795,0,1679262238,12915.695853680001,189.89150781000353,54469.51013208001 2023-03-19,21:44:00.000,78,11123453,-795,0,1679262239,12915.709326299992,189.89150781000353,54469.49615784 2023-03-19,21:44:01.000,78,11123402,-795,0,1679262240,12915.722798919996,189.89150781000353,54469.46122224001 2023-03-19,21:44:02.000,78,11123401,-795,0,1679262241,12915.716062610001,190.00429389000055,54469.43327376 2023-03-19,21:44:03.000,78,11123433,-795,0,1679262242,12915.817107260002,189.94085171999905,54469.517119200005 2023-03-19,21:44:04.000,78,11123449,-795,0,1679262243,12915.844052499997,189.9479008499984,54469.468209360006 2023-03-19,21:44:05.000,78,11123471,-795,0,1679262244,12915.918151910002,189.9479008499984,54469.57301616 2023-03-19,21:44:06.000,78,11123469,-795,0,1679262245,12915.837316190002,189.92675346000033,54469.50314496 2023-03-19,21:44:07.000,78,11123466,-795,0,1679262246,12915.931624529992,189.91970433000097,54469.52410632 2023-03-19,21:44:08.000,78,11123444,-795,0,1679262247,12916.005723939998,189.9126552000016,54469.67083584 2023-03-19,21:44:09.000,78,11123424,-795,0,1679262248,12916.073087039993,189.8774095500048,54469.59397752 2023-03-19,21:44:10.000,78,11123449,-795,0,1679262249,12916.039405490003,189.84216390000074,54469.54506768 2023-03-19,21:44:11.000,78,11123456,-795,0,1679262250,12916.086559659998,189.8139673800033,54469.48917072001 2023-03-19,21:44:12.000,78,11123433,-795,0,1679262251,12916.093295969993,189.80691825000395,54469.4821836 2023-03-19,21:44:13.000,78,11123401,-795,0,1679262252,12916.160659069988,189.74347608000244,54469.45423512 2023-03-19,21:44:14.000,78,11123435,-795,0,1679262253,12916.160659069988,189.75757434000116,54469.53109344 2023-03-19,21:44:15.000,78,11123425,-795,0,1679262254,12916.174131689993,189.74347608000244,54469.43327376 2023-03-19,21:44:16.000,78,11123438,-795,0,1679262255,12916.120241209988,189.7505252100018,54469.3773768 2023-03-19,21:44:17.000,78,11123391,-795,0,1679262256,12915.985515009997,189.72937782000372,54469.349428320005 2023-03-19,21:44:18.000,78,11123360,-795,0,1679262257,12916.019196560002,189.7505252100018,54469.39135104001 2023-03-19,21:44:19.000,78,11123442,-795,0,1679262258,12915.998987630002,189.70823042999837,54469.468209360006 2023-03-19,21:44:20.000,78,11123447,-795,0,1679262259,12915.998987630002,189.72232869000436,54469.52410632 2023-03-19,21:44:21.000,78,11123477,-795,0,1679262260,12915.978778700002,189.7505252100018,54469.57301616 2023-03-19,21:44:22.000,78,11123442,-795,0,1679262261,12915.931624529992,189.79281998999795,54469.53109344 2023-03-19,21:44:23.000,78,11123438,-795,0,1679262262,12915.918151910002,189.77167259999987,54469.55904192001 2023-03-19,21:44:24.000,78,11123453,-795,0,1679262263,12915.938360840002,189.80691825000395,54469.66384872 2023-03-19,21:44:25.000,78,11123345,-795,0,1679262264,12915.850788809992,189.77167259999987,54469.614938880004 2023-03-19,21:44:26.000,78,11123468,-795,0,1679262265,12915.783425709997,189.8139673800033,54469.57301616 2023-03-19,21:44:27.000,78,11123466,-795,0,1679262266,12915.682381059996,189.7857708599986,54469.48917072001 2023-03-19,21:44:28.000,78,11123427,-795,0,1679262267,12915.608281649991,189.7505252100018,54469.447248000004 2023-03-19,21:44:29.000,78,11123469,-795,0,1679262268,12915.520709619996,189.69413216999965,54469.3773768 2023-03-19,21:44:30.000,78,11123467,-795,0,1679262269,12915.648699509991,189.59544435000134,54469.45423512 2023-03-19,21:44:31.000,78,11123414,-795,0,1679262270,12915.689117369991,189.52495305000048,54469.42628664 2023-03-19,21:44:32.000,78,11123463,-795,0,1679262271,12915.729535229992,189.57429696000327,54469.28654424 2023-03-19,21:44:33.000,78,11123401,-795,0,1679262272,12915.709326299992,189.5672478300039,54469.45423512 2023-03-19,21:44:34.000,78,11123391,-795,0,1679262273,12915.621754269996,189.60954261000006,54469.32846696 2023-03-19,21:44:35.000,78,11123460,-795,0,1679262274,12915.48702806999,189.58134609000263,54469.32147984001 2023-03-19,21:44:36.000,78,11123414,-795,0,1679262275,12915.29167508,189.69413216999965,54469.20968592 2023-03-19,21:44:37.000,78,11123475,-795,0,1679262276,12915.257993529995,189.8139673800033,54469.279557120004 2023-03-19,21:44:38.000,78,11123453,-795,0,1679262277,12915.338829249995,189.94085171999905,54469.2376344 2023-03-19,21:44:39.000,78,11123459,-795,0,1679262278,12915.46681913999,189.92675346000033,54469.40532528 2023-03-19,21:44:40.000,78,11123447,-795,0,1679262279,12915.49376438,189.92675346000033,54469.46122224001 2023-03-19,21:44:41.000,78,11123346,-795,0,1679262280,12915.460082829995,189.8985569400029,54469.447248000004 2023-03-19,21:44:42.000,78,11123446,-795,0,1679262281,12915.39271973,189.8985569400029,54469.279557120004 2023-03-19,21:44:43.000,78,11123410,-795,0,1679262282,12915.33209294,189.9479008499984,54469.36340256 2023-03-19,21:44:44.000,78,11123451,-795,0,1679262283,12915.32535662999,189.9338025899997,54469.37038968001 2023-03-19,21:44:45.000,78,11123450,-795,0,1679262284,12915.27146615,189.92675346000033,54469.41231240001 2023-03-19,21:44:46.000,78,11123430,-795,0,1679262285,12915.22431197999,189.95494997999776,54469.349428320005 2023-03-19,21:44:47.000,78,11123489,-795,0,1679262286,12915.197366739994,189.9479008499984,54469.349428320005 2023-03-19,21:44:48.000,78,11123463,-795,0,1679262287,12915.278202459995,189.91970433000097,54469.42628664 2023-03-19,21:44:49.000,78,11123418,-795,0,1679262288,12915.22431197999,189.9338025899997,54469.41929952001 2023-03-19,21:44:50.000,78,11123457,-795,0,1679262289,12915.16368518999,189.9619991100044,54469.38436392 2023-03-19,21:44:51.000,78,11123412,-795,0,1679262290,12915.197366739994,189.94085171999905,54469.37038968001 2023-03-19,21:44:52.000,78,11123440,-795,0,1679262291,12915.136739949994,189.9619991100044,54469.21667304 2023-03-19,21:44:53.000,78,11123471,-795,0,1679262292,12915.170421499999,189.9126552000016,54469.22366016001 2023-03-19,21:44:54.000,78,11123453,-795,0,1679262293,12915.237784599994,189.89150781000353,54469.230647280005 2023-03-19,21:44:55.000,78,11123463,-795,0,1679262294,12915.217575669994,189.8492130300001,54469.300518480006 2023-03-19,21:44:56.000,78,11123471,-795,0,1679262295,12915.359038179995,189.84216390000074,54469.41929952001 2023-03-19,21:44:57.000,78,11123384,-795,0,1679262296,12915.41292866,189.7857708599986,54469.3075056 2023-03-19,21:44:58.000,78,11123410,-795,0,1679262297,12915.45334652,189.80691825000395,54469.31449272 2023-03-19,21:44:59.000,78,11123466,-795,0,1679262298,12915.460082829995,189.70823042999837,54469.37038968001 2023-03-19,21:45:00.000,78,11123465,-795,0,1679262299,12915.47355545,189.74347608000244,54469.39135104001 2023-03-19,21:45:01.000,78,11123479,-795,0,1679262300,12915.460082829995,189.65888652000285,54469.31449272 2023-03-19,21:45:02.000,78,11123444,-795,0,1679262301,12915.47355545,189.6518373900035,54469.34244120001 2023-03-19,21:45:03.000,78,11123402,-795,0,1679262302,12915.46681913999,189.60954261000006,54469.34244120001 2023-03-19,21:45:04.000,78,11123447,-795,0,1679262303,12915.48702806999,189.57429696000327,54469.41929952001 2023-03-19,21:45:05.000,78,11123446,-795,0,1679262304,12915.42640127999,189.5390513099992,54469.42628664 2023-03-19,21:45:06.000,78,11123435,-795,0,1679262305,12915.34556555999,189.5390513099992,54469.38436392 2023-03-19,21:45:07.000,78,11123463,-795,0,1679262306,12915.20410304999,189.52495305000048,54469.25859576 2023-03-19,21:45:08.000,78,11123456,-795,0,1679262307,12915.12326732999,189.56019870000455,54469.18872456 2023-03-19,21:45:09.000,78,11123460,-795,0,1679262308,12915.082849469989,189.5672478300039,54469.34244120001 2023-03-19,21:45:10.000,78,11123429,-795,0,1679262309,12915.042431609989,189.6024934800007,54469.349428320005 2023-03-19,21:45:11.000,78,11123498,-795,0,1679262310,12915.002013749989,189.60954261000006,54469.31449272 2023-03-19,21:45:12.000,78,11123465,-795,0,1679262311,12914.954859579993,189.65888652000285,54469.26558288 2023-03-19,21:45:13.000,78,11123474,-795,0,1679262312,12914.941386959988,189.65888652000285,54469.24462152001 2023-03-19,21:45:14.000,78,11123451,-795,0,1679262313,12914.914441719993,189.75757434000116,54469.181737440005 2023-03-19,21:45:15.000,78,11123471,-795,0,1679262314,12914.941386959988,189.77872172999923,54469.17475032001 2023-03-19,21:45:16.000,78,11123490,-795,0,1679262315,12914.927914339998,189.8492130300001,54469.03500792001 2023-03-19,21:45:17.000,78,11123451,-795,0,1679262316,12914.954859579993,189.8774095500048,54469.08391776001 2023-03-19,21:45:18.000,78,11123465,-795,0,1679262317,12915.10305839999,189.9338025899997,54469.16077608 2023-03-19,21:45:19.000,78,11123463,-795,0,1679262318,12915.21083936,189.96904824000376,54469.111866240004 2023-03-19,21:45:20.000,78,11123446,-795,0,1679262319,12915.298411389995,189.98314650000248,54469.132827600006 2023-03-19,21:45:21.000,78,11123435,-795,0,1679262320,12915.41292866,189.97609737000312,54469.097892 2023-03-19,21:45:22.000,78,11123430,-795,0,1679262321,12915.42640127999,190.08183432000078,54469.0280208 2023-03-19,21:45:23.000,78,11123451,-795,0,1679262322,12915.55439117,190.03953954000463,54468.97911096 2023-03-19,21:45:24.000,78,11123463,-795,0,1679262323,12915.621754269996,190.08183432000078,54469.08391776001 2023-03-19,21:45:25.000,78,11123454,-795,0,1679262324,12915.716062610001,190.1241291000042,54469.11885336 2023-03-19,21:45:26.000,78,11123470,-795,0,1679262325,12915.709326299992,190.07478519000142,54469.02103368 2023-03-19,21:45:27.000,78,11123468,-795,0,1679262326,12915.776689400001,190.0606869300027,54469.00705944001 2023-03-19,21:45:28.000,78,11123419,-795,0,1679262327,12915.776689400001,190.04658867000398,54469.06994352 2023-03-19,21:45:29.000,78,11123458,-795,0,1679262328,12915.783425709997,190.01839214999927,54469.07693064001 2023-03-19,21:45:30.000,78,11123445,-795,0,1679262329,12915.716062610001,190.032490409998,54469.05596928001 2023-03-19,21:45:31.000,78,11123425,-795,0,1679262330,12915.675644750001,190.00429389000055,54469.02103368 2023-03-19,21:45:32.000,78,11123430,-795,0,1679262331,12915.561127479996,190.032490409998,54468.95814960001 2023-03-19,21:45:33.000,78,11123466,-795,0,1679262332,12915.500500689996,189.99019563000184,54468.95116248 2023-03-19,21:45:34.000,78,11123405,-795,0,1679262333,12915.38598341999,189.99019563000184,54468.9930852 2023-03-19,21:45:35.000,78,11123443,-795,0,1679262334,12915.379247109995,189.99019563000184,54469.02103368 2023-03-19,21:45:36.000,78,11123401,-795,0,1679262335,12915.25125722,190.0113430199999,54468.93020112 2023-03-19,21:45:37.000,78,11123476,-795,0,1679262336,12915.217575669994,190.0113430199999,54468.776484480004 2023-03-19,21:45:38.000,78,11123470,-795,0,1679262337,12915.21083936,189.98314650000248,54468.83936856001 2023-03-19,21:45:39.000,78,11123449,-795,0,1679262338,12915.197366739994,189.97609737000312,54468.88129128 2023-03-19,21:45:40.000,78,11123465,-755,0,1679262339,12915.18389411999,190.032490409998,54468.86032992 2023-03-19,21:45:41.000,78,11123496,-795,0,1679262340,12915.170421499999,189.9972447600012,54468.76251024 2023-03-19,21:45:42.000,78,11123424,-795,0,1679262341,12915.197366739994,190.01839214999927,54468.776484480004 2023-03-19,21:45:43.000,78,11123391,-795,0,1679262342,12915.257993529995,189.99019563000184,54468.86032992 2023-03-19,21:45:44.000,78,11123432,-795,0,1679262343,12915.298411389995,190.00429389000055,54468.895265520005 2023-03-19,21:45:45.000,78,11123477,-795,0,1679262344,12915.38598341999,189.95494997999776,54468.86032992 2023-03-19,21:45:46.000,78,11123439,-795,0,1679262345,12915.33209294,189.9126552000016,54468.82539432 2023-03-19,21:45:47.000,78,11123441,-795,0,1679262346,12915.35230187,189.8492130300001,54468.74853600001 2023-03-19,21:45:48.000,78,11123446,-795,0,1679262347,12915.41292866,189.80691825000395,54468.678664800005 2023-03-19,21:45:49.000,78,11123464,-795,0,1679262348,12915.460082829995,189.76462347000052,54468.68565192 2023-03-19,21:45:50.000,78,11123435,-795,0,1679262349,12915.500500689996,189.72937782000372,54468.7136004 2023-03-19,21:45:51.000,78,11123445,-795,0,1679262350,12915.520709619996,189.62364086999878,54468.629754960006 2023-03-19,21:45:52.000,78,11123472,-795,0,1679262351,12915.55439117,189.57429696000327,54468.53193528001 2023-03-19,21:45:53.000,78,11123444,-795,0,1679262352,12915.675644750001,189.57429696000327,54468.56687088 2023-03-19,21:45:54.000,78,11123454,-795,0,1679262353,12915.662172129996,189.58839522000198,54468.5389224 2023-03-19,21:45:55.000,78,11123392,-795,0,1679262354,12915.662172129996,189.63068999999814,54468.50398680001 2023-03-19,21:45:56.000,78,11123430,-795,0,1679262355,12915.439873899995,189.75757434000116,54468.42014136 2023-03-19,21:45:57.000,78,11123471,-795,0,1679262356,12915.40619234999,189.72937782000372,54468.441102720004 2023-03-19,21:45:58.000,78,11123458,-795,0,1679262357,12915.41292866,189.77872172999923,54468.62276784001 2023-03-19,21:45:59.000,78,11123456,-795,0,1679262358,12915.379247109995,189.79281998999795,54468.65770344 2023-03-19,21:46:00.000,78,11123419,-795,0,1679262359,12915.318620319995,189.84216390000074,54468.629754960006 2023-03-19,21:46:01.000,78,11123430,-795,0,1679262360,12915.31188401,189.8774095500048,54468.67167768001 2023-03-19,21:46:02.000,78,11123459,-795,0,1679262361,12915.156948879994,189.9338025899997,54468.51796104 2023-03-19,21:46:03.000,78,11123392,-795,0,1679262362,12915.130003639999,190.01839214999927,54468.5389224 2023-03-19,21:46:04.000,78,11123429,-795,0,1679262363,12915.109794709999,190.13117823000357,54468.59481936 2023-03-19,21:46:05.000,78,11123443,-795,0,1679262364,12915.028958989999,190.17347300999973,54468.608793600004 2023-03-19,21:46:06.000,78,11123490,-795,0,1679262365,12914.975068509993,190.21576779000316,54468.51796104 2023-03-19,21:46:07.000,78,11123441,-795,0,1679262366,12914.900969099988,190.28625909000402,54468.56687088 2023-03-19,21:46:08.000,78,11123423,-795,0,1679262367,12914.887496479998,190.33560299999954,54468.69263904 2023-03-19,21:46:09.000,78,11123412,-795,0,1679262368,12914.833605999993,190.36379952000425,54468.65071632001 2023-03-19,21:46:10.000,78,11123399,-795,0,1679262369,12914.712352419992,190.3426521299989,54468.559883760005 2023-03-19,21:46:11.000,78,11123464,-795,0,1679262370,12914.671934559992,190.37789778000297,54468.57385800001 2023-03-19,21:46:12.000,78,11123428,-795,0,1679262371,12914.570889909992,190.38494691000233,54468.51796104 2023-03-19,21:46:13.000,78,11123440,-795,0,1679262372,12914.577626220002,190.38494691000233,54468.49699968 2023-03-19,21:46:14.000,78,11123420,-795,0,1679262373,12914.604571459997,190.31445561000146,54468.629754960006 2023-03-19,21:46:15.000,78,11123431,-795,0,1679262374,12914.577626220002,190.2580625699993,54468.6437292 2023-03-19,21:46:16.000,78,11123438,-795,0,1679262375,12914.671934559992,190.1946203999978,54468.67167768001 2023-03-19,21:46:17.000,78,11123433,-795,0,1679262376,12914.584362529997,190.0959325799995,54468.62276784001 2023-03-19,21:46:18.000,78,11123481,-795,0,1679262377,12914.604571459997,189.9619991100044,54468.58783224 2023-03-19,21:46:19.000,78,11123407,-795,0,1679262378,12914.685407179997,189.86331128999882,54468.49001256 2023-03-19,21:46:20.000,78,11123444,-795,0,1679262379,12914.746033969997,189.68003391000093,54468.57385800001 2023-03-19,21:46:21.000,78,11123489,-795,0,1679262380,12914.766242899997,189.57429696000327,54468.55289664001 2023-03-19,21:46:22.000,78,11123467,-795,0,1679262381,12914.847078619998,189.42626523000217,54468.559883760005 2023-03-19,21:46:23.000,78,11123453,-795,0,1679262382,12914.880760169988,189.28528263000044,54468.510973920005 2023-03-19,21:46:24.000,78,11123446,-795,0,1679262383,12914.941386959988,189.1936439400015,54468.608793600004 2023-03-19,21:46:25.000,78,11123422,-795,0,1679262384,12914.961595889989,189.0456122100004,54468.4690512 2023-03-19,21:46:26.000,78,11123474,-795,0,1679262385,12914.968332199998,188.97512090999953,54468.50398680001 2023-03-19,21:46:27.000,78,11123489,-795,0,1679262386,12914.900969099988,188.91167873999802,54468.37821864 2023-03-19,21:46:28.000,78,11123465,-795,0,1679262387,12914.894232789993,188.8834822200006,54468.343283040005 2023-03-19,21:46:29.000,78,11123466,-795,0,1679262388,12914.860551239988,188.89053134999995,54468.3293088 2023-03-19,21:46:30.000,78,11123440,-795,0,1679262389,12914.826869689998,188.8975804799993,54468.45507696001 2023-03-19,21:46:31.000,78,11123470,-795,0,1679262390,12914.772979209993,188.97512090999953,54468.392192880005 2023-03-19,21:46:32.000,78,11123417,-795,0,1679262391,12914.671934559992,189.06675959999848,54468.343283040005 2023-03-19,21:46:33.000,78,11123410,-795,0,1679262392,12914.618044080002,189.12315264000063,54468.35027016 2023-03-19,21:46:34.000,78,11123480,-795,0,1679262393,12914.449636329991,189.1936439400015,54468.23148912 2023-03-19,21:46:35.000,78,11123440,-795,0,1679262394,12914.33511906,189.3416756700026,54468.14764368001 2023-03-19,21:46:36.000,78,11123446,-795,0,1679262395,12914.25428334,189.37692131999938,54468.0847596 2023-03-19,21:46:37.000,78,11123499,-795,0,1679262396,12914.18692023999,189.58134609000263,54468.1546308 2023-03-19,21:46:38.000,78,11123474,-795,0,1679262397,12914.17344762,189.63068999999814,54468.16860504001 2023-03-19,21:46:39.000,78,11123475,-795,0,1679262398,12914.13302976,189.701181299999,54468.14764368001 2023-03-19,21:46:40.000,78,11123445,-795,0,1679262399,12914.13302976,189.77872172999923,54468.24546336001 2023-03-19,21:46:41.000,78,11123468,-795,0,1679262400,12914.15323869,189.82806564000202,54468.13366944 2023-03-19,21:46:42.000,78,11123484,-795,0,1679262401,12914.200392859995,189.8492130300001,54468.04283688 2023-03-19,21:46:43.000,78,11123446,-795,0,1679262402,12914.200392859995,189.8492130300001,54468.0148884 2023-03-19,21:46:44.000,78,11123425,-795,0,1679262403,12914.23407441,189.80691825000395,54467.958991440006 2023-03-19,21:46:45.000,78,11123446,-795,0,1679262404,12914.321646439996,189.7857708599986,54467.97995280001 2023-03-19,21:46:46.000,78,11123442,-795,0,1679262405,12914.463108949996,189.70823042999837,54468.09174672 2023-03-19,21:46:47.000,78,11123442,-795,0,1679262406,12914.490054189991,189.67298478000157,54468.16161792 2023-03-19,21:46:48.000,78,11123452,-795,0,1679262407,12914.516999430001,189.62364086999878,54468.20354064 2023-03-19,21:46:49.000,78,11123417,-795,0,1679262408,12914.537208360001,189.54610043999855,54468.1546308 2023-03-19,21:46:50.000,78,11123464,-795,0,1679262409,12914.510263119992,189.44741262000025,54468.14764368001 2023-03-19,21:46:51.000,78,11123466,-795,0,1679262410,12914.490054189991,189.3557739300013,54468.126682320006 2023-03-19,21:46:52.000,78,11123495,-795,0,1679262411,12914.476581570001,189.29938088999916,54468.07777248001 2023-03-19,21:46:53.000,78,11123420,-795,0,1679262412,12914.436163710001,189.2288895899983,54468.09873384001 2023-03-19,21:46:54.000,78,11123473,-795,0,1679262413,12914.409218469991,189.08790699000383,54468.14065656 2023-03-19,21:46:55.000,78,11123418,-795,0,1679262414,12914.429427399991,189.05971046999912,54468.25245048 2023-03-19,21:46:56.000,78,11123426,-795,0,1679262415,12914.368800609991,188.99626830000489,54468.18257928 2023-03-19,21:46:57.000,78,11123444,-795,0,1679262416,12914.19365655,188.9469243900021,54467.958991440006 2023-03-19,21:46:58.000,78,11123347,-795,0,1679262417,12914.2947012,188.91167873999802,54468.00091416001 2023-03-19,21:46:59.000,78,11123423,-795,0,1679262418,12914.281228579996,188.8975804799993,54468.04283688 2023-03-19,21:47:00.000,78,11123508,-795,0,1679262419,12914.27449227,188.93987526000274,54468.00091416001 2023-03-19,21:47:01.000,78,11123446,-795,0,1679262420,12914.26775595999,188.90462960999866,54467.958991440006 2023-03-19,21:47:02.000,78,11123465,-795,0,1679262421,12914.240810719995,189.0103665600036,54467.875146 2023-03-19,21:47:03.000,78,11123431,-795,0,1679262422,12914.281228579996,189.0456122100004,54467.97296568 2023-03-19,21:47:04.000,78,11123423,-795,0,1679262423,12914.368800609991,189.08790699000383,54468.04982400001 2023-03-19,21:47:05.000,78,11123404,-795,0,1679262424,12914.422691089996,189.17954568000278,54468.04982400001 2023-03-19,21:47:06.000,78,11123451,-795,0,1679262425,12914.490054189991,189.24298785000428,54467.938030080004 2023-03-19,21:47:07.000,78,11123433,-795,0,1679262426,12914.543944669997,189.38397044999874,54467.91706872 2023-03-19,21:47:08.000,78,11123442,-795,0,1679262427,12914.638253010002,189.48265827000432,54467.86117176001 2023-03-19,21:47:09.000,78,11123417,-795,0,1679262428,12914.759506590002,189.58839522000198,54467.98693992 2023-03-19,21:47:10.000,78,11123493,-795,0,1679262429,12914.853814929993,189.68003391000093,54468.07078536001 2023-03-19,21:47:11.000,78,11123465,-795,0,1679262430,12914.907705409998,189.77167259999987,54468.07777248001 2023-03-19,21:47:12.000,78,11123429,-795,0,1679262431,12914.954859579993,189.80691825000395,54468.056811120005 2023-03-19,21:47:13.000,78,11123432,-795,0,1679262432,12914.954859579993,189.82806564000202,54468.224502000005 2023-03-19,21:47:14.000,78,11123443,-795,0,1679262433,12914.981804819989,189.8492130300001,54468.16161792 2023-03-19,21:47:15.000,78,11123507,-795,0,1679262434,12914.914441719993,189.88445868000417,54468.273411840004 2023-03-19,21:47:16.000,78,11123450,-795,0,1679262435,12914.820133380003,189.92675346000033,54468.1546308 2023-03-19,21:47:17.000,78,11123444,-795,0,1679262436,12914.739297660002,189.9126552000016,54468.16161792 2023-03-19,21:47:18.000,78,11123459,-795,0,1679262437,12914.732561349992,189.9126552000016,54468.294373200006 2023-03-19,21:47:19.000,78,11123479,-795,0,1679262438,12914.644989319997,189.8985569400029,54468.36424440001 2023-03-19,21:47:20.000,78,11123412,-795,0,1679262439,12914.537208360001,189.8774095500048,54468.30136032 2023-03-19,21:47:21.000,78,11123392,-795,0,1679262440,12914.39574585,189.8492130300001,54468.36424440001 2023-03-19,21:47:22.000,78,11123415,-795,0,1679262441,12914.281228579996,189.82101651000266,54468.175592160005 2023-03-19,21:47:23.000,78,11123445,-795,0,1679262442,12914.19365655,189.77872172999923,54468.20354064 2023-03-19,21:47:24.000,78,11123376,-795,0,1679262443,12914.0926119,189.74347608000244,54468.0847596 2023-03-19,21:47:25.000,78,11123433,-795,0,1679262444,12914.119557139995,189.6659356500022,54468.25245048 2023-03-19,21:47:26.000,78,11123474,-795,0,1679262445,12914.06566665999,189.58134609000263,54468.26642472001 2023-03-19,21:47:27.000,78,11123435,-795,0,1679262446,12913.98483093999,189.54610043999855,54468.24546336001 2023-03-19,21:47:28.000,78,11123410,-795,0,1679262447,12913.951149389999,189.53200217999984,54468.18257928 2023-03-19,21:47:29.000,78,11123437,-795,0,1679262448,12913.99156725,189.46856000999833,54468.24546336001 2023-03-19,21:47:30.000,78,11123448,-795,0,1679262449,12914.01177618,189.4192161000028,54468.105720960004 2023-03-19,21:47:31.000,78,11123474,-795,0,1679262450,12913.99156725,189.3557739300013,54468.14764368001 2023-03-19,21:47:32.000,78,11123444,-795,0,1679262451,12914.01177618,189.37692131999938,54468.04982400001 2023-03-19,21:47:33.000,78,11123445,-795,0,1679262452,12914.058930349995,189.3416756700026,54468.02886264001 2023-03-19,21:47:34.000,78,11123456,-795,0,1679262453,12914.03198511,189.29938088999916,54467.958991440006 2023-03-19,21:47:35.000,78,11123458,-795,0,1679262454,12914.15323869,189.26413524000236,54468.14065656 2023-03-19,21:47:36.000,78,11123493,-795,0,1679262455,12914.12629344999,189.28528263000044,54468.11270808 2023-03-19,21:47:37.000,78,11123429,-795,0,1679262456,12914.12629344999,189.28528263000044,54468.13366944 2023-03-19,21:47:38.000,78,11123459,-795,0,1679262457,12914.10608451999,189.30643001999852,54467.96597856 2023-03-19,21:47:39.000,78,11123408,-795,0,1679262458,12914.119557139995,189.2923317599998,54468.03584976 2023-03-19,21:47:40.000,78,11123436,-795,0,1679262459,12914.08587558999,189.3205282800045,54468.09873384001 2023-03-19,21:47:41.000,78,11123494,-795,0,1679262460,12914.0926119,189.3910195799981,54468.0847596 2023-03-19,21:47:42.000,78,11123395,-795,0,1679262461,12914.05219404,189.4192161000028,54468.04982400001 2023-03-19,21:47:43.000,78,11123457,-795,0,1679262462,12914.05219404,189.4544617499996,54468.02886264001 2023-03-19,21:47:44.000,78,11123415,-795,0,1679262463,12913.998303559994,189.5038056600024,54468.09174672 2023-03-19,21:47:45.000,78,11123461,-755,0,1679262464,12913.98483093999,189.5390513099992,54468.0148884 2023-03-19,21:47:46.000,78,11123433,-795,0,1679262465,12913.937676769994,189.5672478300039,54468.07078536001 2023-03-19,21:47:47.000,78,11123429,-795,0,1679262466,12913.890522599999,189.58134609000263,54468.00091416001 2023-03-19,21:47:48.000,78,11123482,-795,0,1679262467,12913.856841049994,189.63773913000477,54467.96597856 2023-03-19,21:47:49.000,78,11123460,-795,0,1679262468,12913.890522599999,189.6659356500022,54468.11270808 2023-03-19,21:47:50.000,78,11123476,-795,0,1679262469,12913.94441307999,189.69413216999965,54468.126682320006 2023-03-19,21:47:51.000,78,11123455,-795,0,1679262470,12913.917467839994,189.75757434000116,54468.1546308 2023-03-19,21:47:52.000,78,11123484,-795,0,1679262471,12913.910731529999,189.82101651000266,54468.126682320006 2023-03-19,21:47:53.000,78,11123436,-795,0,1679262472,12913.930940459999,189.8139673800033,54468.14065656 2023-03-19,21:47:54.000,78,11123451,-795,0,1679262473,12913.910731529999,189.89150781000353,54468.13366944 2023-03-19,21:47:55.000,78,11123471,-795,0,1679262474,12913.883786289989,189.9126552000016,54468.1546308 2023-03-19,21:47:56.000,78,11123432,-795,0,1679262475,12913.823159499989,189.95494997999776,54468.04283688 2023-03-19,21:47:57.000,78,11123482,-795,0,1679262476,12913.769269019998,190.00429389000055,54468.07777248001 2023-03-19,21:47:58.000,78,11123492,-795,0,1679262477,12913.715378539993,190.0113430199999,54467.97296568 2023-03-19,21:47:59.000,78,11123373,-795,0,1679262478,12913.668224369998,190.01839214999927,54468.21052776 2023-03-19,21:48:00.000,78,11123449,-795,0,1679262479,12913.580652340002,190.00429389000055,54468.21052776 2023-03-19,21:48:01.000,78,11123387,-795,0,1679262480,12913.412244589992,189.98314650000248,54468.16161792 2023-03-19,21:48:02.000,78,11123443,-795,0,1679262481,12913.216891600001,190.032490409998,54468.11969520001 2023-03-19,21:48:03.000,78,11123460,-795,0,1679262482,12913.06869277999,189.92675346000033,54468.04283688 2023-03-19,21:48:04.000,78,11123460,-795,0,1679262483,12913.001329679995,189.90560607000225,54468.07078536001 2023-03-19,21:48:05.000,78,11123491,-795,0,1679262484,12912.93396658,189.88445868000417,54468.09174672 2023-03-19,21:48:06.000,78,11123433,-795,0,1679262485,12912.85313086,189.83511477000138,54468.00091416001 2023-03-19,21:48:07.000,78,11123468,-795,0,1679262486,12912.779031449994,189.79281998999795,54467.95200432001 2023-03-19,21:48:08.000,78,11123475,-795,0,1679262487,12912.85313086,189.76462347000052,54468.04283688 2023-03-19,21:48:09.000,78,11123408,-795,0,1679262488,12912.859867169995,189.74347608000244,54468.0148884 2023-03-19,21:48:10.000,78,11123434,-795,0,1679262489,12912.92723026999,189.72937782000372,54467.93104296001 2023-03-19,21:48:11.000,78,11123441,-795,0,1679262490,12912.99459337,189.72937782000372,54467.92405584 2023-03-19,21:48:12.000,78,11123437,-795,0,1679262491,12913.10911063999,189.72232869000436,54467.85418464 2023-03-19,21:48:13.000,78,11123501,-795,0,1679262492,12913.223627909996,189.72937782000372,54467.82623616 2023-03-19,21:48:14.000,78,11123462,-795,0,1679262493,12913.425717209997,189.71527955999773,54468.02187552 2023-03-19,21:48:15.000,78,11123465,-795,0,1679262494,12913.621070200003,189.71527955999773,54468.02886264001 2023-03-19,21:48:16.000,78,11123426,-795,0,1679262495,12913.809686879998,189.73642695000308,54468.04982400001 2023-03-19,21:48:17.000,78,11123471,-795,0,1679262496,12913.897258909994,189.72937782000372,54467.91008160001 2023-03-19,21:48:18.000,78,11123431,-795,0,1679262497,12914.018512489994,189.7857708599986,54467.92405584 2023-03-19,21:48:19.000,78,11123427,-795,0,1679262498,12914.14650237999,189.83511477000138,54467.99392704 2023-03-19,21:48:20.000,78,11123433,-795,0,1679262499,12914.180183929995,189.8985569400029,54467.958991440006 2023-03-19,21:48:21.000,78,11123420,-795,0,1679262500,12914.261019649995,189.95494997999776,54468.02187552 2023-03-19,21:48:22.000,78,11123455,-795,0,1679262501,12914.19365655,189.9972447600012,54467.938030080004 2023-03-19,21:48:23.000,78,11123430,-795,0,1679262502,12914.240810719995,190.04658867000398,54468.09174672 2023-03-19,21:48:24.000,78,11123429,-795,0,1679262503,12914.2947012,190.1241291000042,54468.20354064 2023-03-19,21:48:25.000,78,11123411,-795,0,1679262504,12914.26775595999,190.1946203999978,54468.16860504001 2023-03-19,21:48:26.000,78,11123456,-795,0,1679262505,12914.14650237999,190.22986605000187,54468.175592160005 2023-03-19,21:48:27.000,78,11123455,-795,0,1679262506,12914.058930349995,190.29330822000338,54468.13366944 2023-03-19,21:48:28.000,78,11123447,-795,0,1679262507,12913.951149389999,190.37789778000297,54468.16161792 2023-03-19,21:48:29.000,78,11123450,-795,0,1679262508,12913.877049979994,190.3919960400017,54468.16161792 2023-03-19,21:48:30.000,78,11123412,-795,0,1679262509,12913.816423189994,190.39904517000105,54468.33629592001 2023-03-19,21:48:31.000,78,11123470,-795,0,1679262510,12913.762532709989,190.42019255999912,54468.36424440001 2023-03-19,21:48:32.000,78,11123418,-795,0,1679262511,12913.661488059988,190.44133995000448,54468.35027016 2023-03-19,21:48:33.000,78,11123423,-795,0,1679262512,12913.587388649998,190.42724168999848,54468.2594376 2023-03-19,21:48:34.000,78,11123439,-795,0,1679262513,12913.499816620002,190.4060943000004,54468.36424440001 2023-03-19,21:48:35.000,78,11123442,-795,0,1679262514,12913.499816620002,190.4060943000004,54468.3293088 2023-03-19,21:48:36.000,78,11123437,-795,0,1679262515,12913.439189830002,190.42724168999848,54468.32232168 2023-03-19,21:48:37.000,78,11123454,-795,0,1679262516,12913.358354110002,190.3919960400017,54468.273411840004 2023-03-19,21:48:38.000,78,11123472,-795,0,1679262517,12913.392035659992,190.39904517000105,54468.21052776 2023-03-19,21:48:39.000,78,11123464,-795,0,1679262518,12913.486343999997,190.3426521299989,54468.3293088 2023-03-19,21:48:40.000,78,11123464,-795,0,1679262519,12913.553707099993,190.34970125999826,54468.392192880005 2023-03-19,21:48:41.000,78,11123420,-795,0,1679262520,12913.573916029993,190.30035735000274,54468.41315424001 2023-03-19,21:48:42.000,78,11123446,-795,0,1679262521,12913.493080309992,190.3074064800021,54468.18257928 2023-03-19,21:48:43.000,78,11123388,-795,0,1679262522,12913.567179719998,190.28625909000402,54468.19655352001 2023-03-19,21:48:44.000,78,11123464,-795,0,1679262523,12913.681696989988,190.27216082999803,54468.18257928 2023-03-19,21:48:45.000,78,11123450,-795,0,1679262524,12913.782741639989,190.2087186600038,54468.24546336001 2023-03-19,21:48:46.000,78,11123476,-795,0,1679262525,12913.789477949998,190.18052213999908,54468.11969520001 2023-03-19,21:48:47.000,78,11123429,-795,0,1679262526,12913.816423189994,190.15232562000165,54468.14764368001 2023-03-19,21:48:48.000,78,11123420,-795,0,1679262527,12913.890522599999,190.13822736000293,54468.2594376 2023-03-19,21:48:49.000,78,11123410,-795,0,1679262528,12913.897258909994,190.17347300999973,54468.24546336001 2023-03-19,21:48:50.000,78,11123419,-795,0,1679262529,12913.863577359989,190.1946203999978,54468.126682320006 2023-03-19,21:48:51.000,78,11123469,-795,0,1679262530,12913.897258909994,190.1946203999978,54468.1895664 2023-03-19,21:48:52.000,78,11123442,-795,0,1679262531,12913.836632119994,190.27920996000466,54468.11969520001 2023-03-19,21:48:53.000,78,11123410,-795,0,1679262532,12913.769269019998,190.32855387000018,54468.126682320006 2023-03-19,21:48:54.000,78,11123471,-795,0,1679262533,12913.816423189994,190.39904517000105,54468.19655352001 2023-03-19,21:48:55.000,78,11123430,-795,0,1679262534,12913.809686879998,190.43429081999784,54468.32232168 2023-03-19,21:48:56.000,78,11123434,-795,0,1679262535,12913.782741639989,190.5047821199987,54468.32232168 2023-03-19,21:48:57.000,78,11123372,-795,0,1679262536,12913.688433299998,190.56822429000022,54468.30136032 2023-03-19,21:48:58.000,78,11123361,-795,0,1679262537,12913.701905919988,190.62461733000237,54468.3293088 2023-03-19,21:48:59.000,78,11123472,-795,0,1679262538,12913.668224369998,190.6528138499998,54468.25245048 2023-03-19,21:49:00.000,78,11123453,-795,0,1679262539,12913.648015439998,190.73035428000003,54468.3293088 2023-03-19,21:49:01.000,78,11123433,-795,0,1679262540,12913.607597579998,190.8008455800009,54468.24546336001 2023-03-19,21:49:02.000,78,11123451,-795,0,1679262541,12913.573916029993,190.89248426999984,54468.38520576001 2023-03-19,21:49:03.000,78,11123473,-795,0,1679262542,12913.540234480002,190.89248426999984,54468.57385800001 2023-03-19,21:49:04.000,78,11123429,-795,0,1679262543,12913.520025550002,190.95592644000135,54468.5389224 2023-03-19,21:49:05.000,78,11123430,-795,0,1679262544,12913.432453519992,191.00527035000414,54468.57385800001 2023-03-19,21:49:06.000,78,11123464,-795,0,1679262545,12913.338145180001,191.00527035000414,54468.44808984 2023-03-19,21:49:07.000,78,11123447,-795,0,1679262546,12913.277518390001,191.13215468999988,54468.51796104 2023-03-19,21:49:08.000,78,11123463,-795,0,1679262547,12913.304463629996,191.18149860000267,54468.53193528001 2023-03-19,21:49:09.000,78,11123432,-795,0,1679262548,12913.277518390001,191.23084250999818,54468.65071632001 2023-03-19,21:49:10.000,78,11123441,-795,0,1679262549,12913.284254699996,191.31543206999777,54468.69962616001 2023-03-19,21:49:11.000,78,11123475,-795,0,1679262550,12913.250573149991,191.31543206999777,54468.68565192 2023-03-19,21:49:12.000,78,11123489,-795,0,1679262551,12913.223627909996,191.3577268500012,54468.6437292 2023-03-19,21:49:13.000,78,11123435,-795,0,1679262552,12913.331408869992,191.3577268500012,54468.69263904 2023-03-19,21:49:14.000,78,11123463,-795,0,1679262553,12913.311199939992,191.44231641000079,54468.67167768001 2023-03-19,21:49:15.000,78,11123490,-795,0,1679262554,12913.358354110002,191.44936554000014,54468.678664800005 2023-03-19,21:49:16.000,78,11123462,-795,0,1679262555,12913.412244589992,191.49166032000358,54468.74154888001 2023-03-19,21:49:17.000,78,11123412,-795,0,1679262556,12913.452662449992,191.52690597000037,54468.7136004 2023-03-19,21:49:18.000,78,11123449,-795,0,1679262557,12913.472871379992,191.56215162000444,54468.69263904 2023-03-19,21:49:19.000,78,11123453,-795,0,1679262558,12913.520025550002,191.59739727000124,54468.8533428 2023-03-19,21:49:20.000,78,11123464,-795,0,1679262559,12913.567179719998,191.63264291999803,54468.846355680005 2023-03-19,21:49:21.000,78,11123444,-795,0,1679262560,12913.567179719998,191.7172324800049,54468.944175360004 2023-03-19,21:49:22.000,78,11123466,-795,0,1679262561,12913.520025550002,191.73837987000297,54468.846355680005 2023-03-19,21:49:23.000,78,11123433,-795,0,1679262562,12913.506552929997,191.78067464999913,54468.88827840001 2023-03-19,21:49:24.000,78,11123473,-795,0,1679262563,12913.520025550002,191.85116595,54468.97212384 2023-03-19,21:49:25.000,78,11123487,-795,0,1679262564,12913.533498169993,191.85116595,54469.014046560005 2023-03-19,21:49:26.000,78,11123419,-795,0,1679262565,12913.466135069997,191.90050986000278,54468.895265520005 2023-03-19,21:49:27.000,78,11123513,-795,0,1679262566,12913.486343999997,191.92165725000086,54469.014046560005 2023-03-19,21:49:28.000,78,11123442,-795,0,1679262567,12913.459398760002,191.92870638000022,54468.88129128 2023-03-19,21:49:29.000,78,11123458,-795,0,1679262568,12913.493080309992,191.87231333999807,54469.07693064001 2023-03-19,21:49:30.000,78,11123438,-795,0,1679262569,12913.452662449992,191.8652642099987,54468.8533428 2023-03-19,21:49:31.000,78,11123461,-795,0,1679262570,12913.540234480002,191.85116595,54468.944175360004 2023-03-19,21:49:32.000,78,11123460,-795,0,1679262571,12913.520025550002,191.85116595,54468.83936856001 2023-03-19,21:49:33.000,78,11123444,-795,0,1679262572,12913.533498169993,191.79477290999785,54468.86032992 2023-03-19,21:49:34.000,78,11123421,-795,0,1679262573,12913.668224369998,191.77362551999977,54468.95814960001 2023-03-19,21:49:35.000,78,11123481,-795,0,1679262574,12913.654751749993,191.7313307400036,54468.88827840001 2023-03-19,21:49:36.000,78,11123467,-795,0,1679262575,12913.782741639989,191.73837987000297,54469.00705944001 2023-03-19,21:49:37.000,78,11123471,-795,0,1679262576,12913.809686879998,191.77362551999977,54468.88827840001 2023-03-19,21:49:38.000,78,11123486,-795,0,1679262577,12913.897258909994,191.7524781300017,54468.86731704001 2023-03-19,21:49:39.000,78,11123470,-795,0,1679262578,12913.90399521999,191.7524781300017,54468.74853600001 2023-03-19,21:49:40.000,78,11123477,-795,0,1679262579,12914.04545772999,191.7877237799985,54468.944175360004 2023-03-19,21:49:41.000,78,11123494,-795,0,1679262580,12914.10608451999,191.80182204000448,54468.86731704001 2023-03-19,21:49:42.000,78,11123412,-795,0,1679262581,12914.19365655,191.85821507999935,54468.83936856001 2023-03-19,21:49:43.000,78,11123501,-795,0,1679262582,12914.37553692,191.85821507999935,54468.90225264 2023-03-19,21:49:44.000,78,11123466,-795,0,1679262583,12914.543944669997,191.85821507999935,54468.95814960001 2023-03-19,21:49:45.000,78,11123425,-795,0,1679262584,12914.732561349992,191.8159203000032,54469.00705944001 2023-03-19,21:49:46.000,78,11123480,-795,0,1679262585,12914.860551239988,191.83001856000192,54468.93718824001 2023-03-19,21:49:47.000,78,11123436,-795,0,1679262586,12915.022222679989,191.7524781300017,54469.00705944001 2023-03-19,21:49:48.000,78,11123450,-795,0,1679262587,12915.136739949994,191.67493770000146,54468.90225264 2023-03-19,21:49:49.000,78,11123446,-795,0,1679262588,12915.39271973,191.59739727000124,54468.95116248 2023-03-19,21:49:50.000,78,11123457,-795,0,1679262589,12915.608281649991,191.5057585800023,54469.097892 2023-03-19,21:49:51.000,78,11123446,-795,0,1679262590,12915.803634639997,191.40002163000463,54469.132827600006 2023-03-19,21:49:52.000,78,11123471,-795,0,1679262591,12915.945097149997,191.3224812000044,54469.111866240004 2023-03-19,21:49:53.000,78,11123420,-795,0,1679262592,12916.120241209988,191.1603512100046,54469.21667304 2023-03-19,21:49:54.000,78,11123440,-795,0,1679262593,12916.153922759993,191.08985991000372,54469.15378896001 2023-03-19,21:49:55.000,78,11123458,-795,0,1679262594,12916.268440029999,190.98412295999879,54469.18872456 2023-03-19,21:49:56.000,78,11123461,-795,0,1679262595,12916.308857889999,190.94182818000263,54469.22366016001 2023-03-19,21:49:57.000,78,11123479,-795,0,1679262596,12916.376220989994,190.8995333999992,54469.18872456 2023-03-19,21:49:58.000,78,11123452,-795,0,1679262597,12916.40990254,190.88543514000048,54469.25160864001 2023-03-19,21:49:59.000,78,11123390,-795,0,1679262598,12916.4503204,190.8360912299977,54469.230647280005 2023-03-19,21:50:00.000,78,11123467,-795,0,1679262599,12916.329066819999,190.89248426999984,54469.20968592 2023-03-19,21:50:01.000,78,11123391,-795,0,1679262600,12916.40990254,190.84314036000433,54469.29353136001 2023-03-19,21:50:02.000,78,11123446,-795,0,1679262601,12916.36274836999,190.89248426999984,54469.25859576 2023-03-19,21:50:03.000,78,11123514,-795,0,1679262602,12916.315594199994,190.9629755700007,54469.18872456 2023-03-19,21:50:04.000,78,11123414,-795,0,1679262603,12916.32233050999,191.04051600000093,54469.25160864001 2023-03-19,21:50:05.000,78,11123444,-795,0,1679262604,12916.295385269994,191.04051600000093,54469.29353136001 2023-03-19,21:50:06.000,78,11123490,-795,0,1679262605,12916.302121579989,191.1110073000018,54469.42628664 2023-03-19,21:50:07.000,78,11123490,-795,0,1679262606,12916.356012059994,191.18149860000267,54469.42628664 2023-03-19,21:50:08.000,78,11123457,-795,0,1679262607,12916.356012059994,191.1744494700033,54469.46122224001 2023-03-19,21:50:09.000,78,11123420,-795,0,1679262608,12916.40990254,191.20264599000075,54469.566029040005 2023-03-19,21:50:10.000,78,11123455,-795,0,1679262609,12916.335803129994,191.28723555000033,54469.58699040001 2023-03-19,21:50:11.000,78,11123466,-795,0,1679262610,12916.38295729999,191.33657946000312,54469.62891312001 2023-03-19,21:50:12.000,78,11123457,-795,0,1679262611,12916.349275749999,191.34362859000248,54469.53808056001 2023-03-19,21:50:13.000,78,11123433,-795,0,1679262612,12916.349275749999,191.35067772000184,54469.58000328001 2023-03-19,21:50:14.000,78,11123454,-795,0,1679262613,12916.389693609999,191.3083829399984,54469.733719920005 2023-03-19,21:50:15.000,78,11123465,-795,0,1679262614,12916.349275749999,191.33657946000312,54469.74070704 2023-03-19,21:50:16.000,78,11123466,-795,0,1679262615,12916.335803129994,191.32953033000376,54469.77564264001 2023-03-19,21:50:17.000,78,11123481,-795,0,1679262616,12916.295385269994,191.23084250999818,54469.66384872 2023-03-19,21:50:18.000,78,11123419,-795,0,1679262617,12916.295385269994,191.16740034000395,54469.74070704 2023-03-19,21:50:19.000,78,11123468,-795,0,1679262618,12916.315594199994,191.08281078000437,54469.71275856 2023-03-19,21:50:20.000,78,11123475,-795,0,1679262619,12916.288648959999,191.03346687000158,54469.782629760004 2023-03-19,21:50:21.000,78,11123437,-795,0,1679262620,12916.302121579989,190.948877310002,54469.782629760004 2023-03-19,21:50:22.000,78,11123450,-795,0,1679262621,12916.261703719989,190.91363165999792,54469.78961688 2023-03-19,21:50:23.000,78,11123446,-795,0,1679262622,12916.349275749999,190.87133688000176,54469.79660400001 2023-03-19,21:50:24.000,78,11123443,-795,0,1679262623,12916.349275749999,190.8501894900037,54469.85948808 2023-03-19,21:50:25.000,78,11123465,-795,0,1679262624,12916.241494789989,190.81494383999961,54469.81756536 2023-03-19,21:50:26.000,78,11123505,-795,0,1679262625,12916.261703719989,190.82199296999897,54469.87346232001 2023-03-19,21:50:27.000,78,11123476,-795,0,1679262626,12916.234758479994,190.82904209999833,54469.7616684 2023-03-19,21:50:28.000,78,11123496,-795,0,1679262627,12916.113504899993,190.88543514000048,54469.78961688 2023-03-19,21:50:29.000,78,11123471,-795,0,1679262628,12916.066350729998,190.91363165999792,54469.81057824 2023-03-19,21:50:30.000,78,11123476,-795,0,1679262629,12916.025932869998,190.97002470000007,54470.01320472001 2023-03-19,21:50:31.000,78,11123454,-795,0,1679262630,12915.938360840002,191.0123194800035,54469.95730776 2023-03-19,21:50:32.000,78,11123482,-795,0,1679262631,12915.817107260002,191.13215468999988,54469.98525624 2023-03-19,21:50:33.000,78,11123398,-795,0,1679262632,12915.783425709997,191.15330207999796,54470.03416608 2023-03-19,21:50:34.000,78,11123422,-795,0,1679262633,12915.61501796,191.22379337999882,54470.01320472001 2023-03-19,21:50:35.000,78,11123488,-795,0,1679262634,12915.52744592999,191.36477598000056,54470.08307592001 2023-03-19,21:50:36.000,78,11123480,-795,0,1679262635,12915.3725108,191.42821815000207,54469.9363464 2023-03-19,21:50:37.000,78,11123507,-795,0,1679262636,12915.27146615,191.49870945000293,54469.88044944 2023-03-19,21:50:38.000,78,11123429,-795,0,1679262637,12915.177157809994,191.61854465999932,54470.04814032 2023-03-19,21:50:39.000,78,11123496,-795,0,1679262638,12915.062640539989,191.7172324800049,54470.04814032 2023-03-19,21:50:40.000,78,11123451,-795,0,1679262639,12915.008750059998,191.80182204000448,54470.04115320001 2023-03-19,21:50:41.000,78,11123486,-795,0,1679262640,12914.853814929993,191.80182204000448,54469.971282000006 2023-03-19,21:50:42.000,78,11123480,-795,0,1679262641,12914.739297660002,191.90050986000278,54469.81756536 2023-03-19,21:50:43.000,78,11123459,-795,0,1679262642,12914.638253010002,191.90755899000214,54469.84551384001 2023-03-19,21:50:44.000,78,11123507,-795,0,1679262643,12914.638253010002,191.9146081200015,54469.8664752 2023-03-19,21:50:45.000,78,11123464,-795,0,1679262644,12914.597835150002,191.9498537699983,54469.83852672 2023-03-19,21:50:46.000,78,11123432,-795,0,1679262645,12914.597835150002,191.95690289999766,54469.7616684 2023-03-19,21:50:47.000,78,11123457,-795,0,1679262646,12914.584362529997,191.9498537699983,54469.75468128001 2023-03-19,21:50:48.000,78,11123448,-795,0,1679262647,12914.651725629992,191.92870638000022,54469.91538504001 2023-03-19,21:50:49.000,78,11123456,-795,0,1679262648,12914.638253010002,191.89346073000343,54469.782629760004 2023-03-19,21:50:50.000,78,11123475,-795,0,1679262649,12914.651725629992,191.80182204000448,54469.7616684 2023-03-19,21:50:51.000,78,11123446,-795,0,1679262650,12914.692143489992,191.7877237799985,54469.74070704 2023-03-19,21:50:52.000,78,11123457,-795,0,1679262651,12914.725825039997,191.7031342199989,54469.64288736 2023-03-19,21:50:53.000,78,11123456,-795,0,1679262652,12914.766242899997,191.69608508999954,54469.5520548 2023-03-19,21:50:54.000,78,11123420,-795,0,1679262653,12914.927914339998,191.6537903100034,54469.621926 2023-03-19,21:50:55.000,78,11123478,-795,0,1679262654,12914.995277439994,191.61854465999932,54469.733719920005 2023-03-19,21:50:56.000,78,11123473,-795,0,1679262655,12915.055904229994,191.58329901000252,54469.75468128001 2023-03-19,21:50:57.000,78,11123432,-795,0,1679262656,12915.130003639999,191.5410042299991,54469.72673280001 2023-03-19,21:50:58.000,78,11123483,-795,0,1679262657,12915.150212569999,191.49166032000358,54469.58000328001 2023-03-19,21:50:59.000,78,11123461,-795,0,1679262658,12915.217575669994,191.53395509999973,54469.64987448 2023-03-19,21:51:00.000,78,11123497,-795,0,1679262659,12915.28493876999,191.52690597000037,54469.71275856 2023-03-19,21:51:01.000,78,11123410,-795,0,1679262660,12915.14347625999,191.58329901000252,54469.60096464 2023-03-19,21:51:02.000,78,11123478,-795,0,1679262661,12915.170421499999,191.63264291999803,54469.55904192001 2023-03-19,21:51:03.000,78,11123473,-795,0,1679262662,12915.18389411999,191.7313307400036,54469.635900240006 2023-03-19,21:51:04.000,78,11123508,-795,0,1679262663,12915.170421499999,191.82296943000256,54469.733719920005 2023-03-19,21:51:05.000,78,11123425,-795,0,1679262664,12915.136739949994,191.92870638000022,54469.66384872 2023-03-19,21:51:06.000,78,11123414,-795,0,1679262665,12915.096322089994,192.03444332999788,54469.684810080005 2023-03-19,21:51:07.000,78,11123479,-795,0,1679262666,12915.022222679989,192.16837680000026,54469.566029040005 2023-03-19,21:51:08.000,78,11123408,-795,0,1679262667,12915.035695299994,192.27411374999792,54469.53808056001 2023-03-19,21:51:09.000,78,11123482,-795,0,1679262668,12915.096322089994,192.39394896000158,54469.64987448 2023-03-19,21:51:10.000,78,11123477,-795,0,1679262669,12915.20410304999,192.49263677999988,54469.71275856 2023-03-19,21:51:11.000,78,11123435,-795,0,1679262670,12915.27146615,192.59837373000482,54469.684810080005 2023-03-19,21:51:12.000,78,11123470,-795,0,1679262671,12915.30514769999,192.64066851000098,54469.69878432 2023-03-19,21:51:13.000,78,11123428,-795,0,1679262672,12915.44661020999,192.74640545999864,54469.782629760004 2023-03-19,21:51:14.000,78,11123462,-795,0,1679262673,12915.460082829995,192.8027985000008,54469.72673280001 2023-03-19,21:51:15.000,78,11123464,-795,0,1679262674,12915.51397331,192.89443718999973,54469.782629760004 2023-03-19,21:51:16.000,78,11123492,-795,0,1679262675,12915.588072719991,192.95787936000124,54469.782629760004 2023-03-19,21:51:17.000,78,11123455,-795,0,1679262676,12915.668908439991,193.0636163099989,54469.76865552 2023-03-19,21:51:18.000,78,11123458,-795,0,1679262677,12915.743007849997,193.09886196000298,54469.95730776 2023-03-19,21:51:19.000,78,11123451,-795,0,1679262678,12915.790162019992,193.1764023900032,54470.05512744 2023-03-19,21:51:20.000,78,11123469,-795,0,1679262679,12915.830579879992,193.1764023900032,54470.06211456001 2023-03-19,21:51:21.000,78,11123422,-795,0,1679262680,12915.823843569997,193.21164804,54470.04115320001 2023-03-19,21:51:22.000,78,11123433,-795,0,1679262681,12915.857525120002,193.20459891000064,54470.0062176 2023-03-19,21:51:23.000,78,11123460,-795,0,1679262682,12915.810370949992,193.15525499999785,54469.96429488001 2023-03-19,21:51:24.000,78,11123411,-795,0,1679262683,12915.729535229992,193.09181283000362,54469.79660400001 2023-03-19,21:51:25.000,78,11123445,-795,0,1679262684,12915.810370949992,192.9649284900006,54470.01320472001 2023-03-19,21:51:26.000,78,11123483,-795,0,1679262685,12915.891206669992,192.85214241000358,54470.14596 2023-03-19,21:51:27.000,78,11123532,-795,0,1679262686,12915.918151910002,192.73230719999992,54470.12499864 2023-03-19,21:51:28.000,78,11123421,-795,0,1679262687,12915.897942980002,192.56312808000075,54470.06211456001 2023-03-19,21:51:29.000,78,11123408,-795,0,1679262688,12915.837316190002,192.44329287000437,54469.9363464 2023-03-19,21:51:30.000,78,11123462,-795,0,1679262689,12915.790162019992,192.3234576600007,54469.97826912 2023-03-19,21:51:31.000,78,11123494,-795,0,1679262690,12915.810370949992,192.2106715800037,54470.0062176 2023-03-19,21:51:32.000,78,11123463,-795,0,1679262691,12915.743007849997,192.14018028000282,54469.88743656 2023-03-19,21:51:33.000,78,11123478,-795,0,1679262692,12915.682381059996,192.1119837599981,54469.8315396 2023-03-19,21:51:34.000,78,11123450,-795,0,1679262693,12915.648699509991,192.07673811000132,54469.97826912 2023-03-19,21:51:35.000,78,11123441,-795,0,1679262694,12915.628490579991,192.15427854000154,54469.91538504001 2023-03-19,21:51:36.000,78,11123441,-795,0,1679262695,12915.567863789991,192.25296635999985,54469.82455248001 2023-03-19,21:51:37.000,78,11123423,-795,0,1679262696,12915.460082829995,192.38689983000222,54469.733719920005 2023-03-19,21:51:38.000,78,11123416,-795,0,1679262697,12915.480291759995,192.49968590999924,54469.733719920005 2023-03-19,21:51:39.000,78,11123446,-795,0,1679262698,12915.51397331,192.6547667699997,54469.76865552 2023-03-19,21:51:40.000,78,11123425,-795,0,1679262699,12915.588072719991,192.79574937000143,54469.74769416001 2023-03-19,21:51:41.000,78,11123458,-795,0,1679262700,12915.59480903,192.95083023000188,54469.72673280001 2023-03-19,21:51:42.000,78,11123466,-795,0,1679262701,12915.621754269996,193.02132153000275,54469.74769416001 2023-03-19,21:51:43.000,78,11123452,-795,0,1679262702,12915.709326299992,193.09181283000362,54469.77564264001 2023-03-19,21:51:44.000,78,11123465,-795,0,1679262703,12915.810370949992,193.12705848000041,54469.8664752 2023-03-19,21:51:45.000,78,11123407,-795,0,1679262704,12915.891206669992,193.12000935000106,54469.901410800005 2023-03-19,21:51:46.000,78,11123449,-795,0,1679262705,12915.978778700002,193.1623041300045,54469.84551384001 2023-03-19,21:51:47.000,78,11123457,-795,0,1679262706,12916.086559659998,193.1482058699985,54469.95730776 2023-03-19,21:51:48.000,78,11123473,-795,0,1679262707,12916.187604309998,193.08476370000426,54469.94333352001 2023-03-19,21:51:49.000,78,11123418,-795,0,1679262708,12916.241494789989,193.0283706600021,54469.99923048 2023-03-19,21:51:50.000,78,11123478,-795,0,1679262709,12916.281912649989,192.98607587999868,54470.18089560001 2023-03-19,21:51:51.000,78,11123481,-795,0,1679262710,12916.228022169998,192.99312500999804,54470.11102440001 2023-03-19,21:51:52.000,78,11123436,-795,0,1679262711,12916.228022169998,192.9014863199991,54470.16692136 2023-03-19,21:51:53.000,78,11123397,-795,0,1679262712,12916.167395379998,192.83099501999823,54470.20185696 2023-03-19,21:51:54.000,78,11123477,-795,0,1679262713,12916.086559659998,192.83804415000486,54470.187882720005 2023-03-19,21:51:55.000,78,11123462,-795,0,1679262714,12915.978778700002,192.8027985000008,54470.26474104 2023-03-19,21:51:56.000,78,11123442,-795,0,1679262715,12915.783425709997,192.8027985000008,54470.069101680005 2023-03-19,21:51:57.000,78,11123432,-795,0,1679262716,12915.675644750001,192.74640545999864,54470.12499864 2023-03-19,21:51:58.000,78,11123430,-795,0,1679262717,12915.601545339996,192.72525807000056,54470.187882720005 2023-03-19,21:51:59.000,78,11123446,-795,0,1679262718,12915.45334652,192.753454589998,54470.25775392001 2023-03-19,21:52:00.000,78,11123460,-795,0,1679262719,12915.30514769999,192.69001242000377,54470.236792560005 2023-03-19,21:52:01.000,78,11123384,-795,0,1679262720,12915.177157809994,192.62657025000226,54470.069101680005 2023-03-19,21:52:02.000,78,11123459,-795,0,1679262721,12914.921178029988,192.64066851000098,54469.83852672 2023-03-19,21:52:03.000,78,11123401,-795,0,1679262722,12914.840342310003,192.6195211200029,54469.950320640004 2023-03-19,21:52:04.000,78,11123449,-795,0,1679262723,12914.887496479998,192.58427546999883,54470.01320472001 2023-03-19,21:52:05.000,78,11123475,-795,0,1679262724,12914.799924450002,192.5913245999982,54469.99923048 2023-03-19,21:52:06.000,78,11123457,-795,0,1679262725,12914.746033969997,192.58427546999883,54469.94333352001 2023-03-19,21:52:07.000,78,11123452,-795,0,1679262726,12914.772979209993,192.5560789500014,54469.92237216001 2023-03-19,21:52:08.000,78,11123436,-795,0,1679262727,12914.813397069993,192.56312808000075,54470.02717896 2023-03-19,21:52:09.000,78,11123386,-795,0,1679262728,12914.874023859993,192.54902982000203,54469.971282000006 2023-03-19,21:52:10.000,78,11123391,-795,0,1679262729,12914.887496479998,192.5560789500014,54469.9363464 2023-03-19,21:52:11.000,78,11123458,-795,0,1679262730,12915.015486369994,192.51378416999796,54469.9363464 2023-03-19,21:52:12.000,78,11123544,-795,0,1679262731,12915.069376849999,192.48558765000053,54469.85948808 2023-03-19,21:52:13.000,78,11123462,-795,0,1679262732,12915.136739949994,192.4080472200003,54469.90839792 2023-03-19,21:52:14.000,78,11123460,-795,0,1679262733,12915.27146615,192.35165417999815,54470.03416608 2023-03-19,21:52:15.000,78,11123500,-795,0,1679262734,12915.33209294,192.30231027000264,54470.01320472001 2023-03-19,21:52:16.000,78,11123422,-795,0,1679262735,12915.439873899995,192.20362245000433,54470.06211456001 2023-03-19,21:52:17.000,78,11123413,-795,0,1679262736,12915.44661020999,192.1260820200041,54469.97826912 2023-03-19,21:52:18.000,78,11123344,-795,0,1679262737,12915.460082829995,192.06968898000196,54469.98525624 2023-03-19,21:52:19.000,78,11123496,-795,0,1679262738,12915.42640127999,192.0132959399998,54469.96429488001 2023-03-19,21:52:20.000,78,11123426,-795,0,1679262739,12915.39271973,191.93575550999958,54469.98525624 2023-03-19,21:52:21.000,78,11123457,-795,0,1679262740,12915.34556555999,191.9498537699983,54469.91538504001 2023-03-19,21:52:22.000,78,11123474,-795,0,1679262741,12915.29167508,191.9498537699983,54469.87346232001 2023-03-19,21:52:23.000,78,11123472,-795,0,1679262742,12915.278202459995,192.0626398500026,54469.79660400001 2023-03-19,21:52:24.000,78,11123479,-795,0,1679262743,12915.18389411999,192.0978854999994,54469.74070704 2023-03-19,21:52:25.000,78,11123426,-795,0,1679262744,12915.237784599994,192.1965733199977,54469.91538504001 2023-03-19,21:52:26.000,78,11123457,-755,0,1679262745,12915.18389411999,192.33755591999943,54469.81756536 2023-03-19,21:52:27.000,78,11123477,-795,0,1679262746,12915.136739949994,192.47853852000117,54469.782629760004 2023-03-19,21:52:28.000,78,11123479,-795,0,1679262747,12915.089585779999,192.58427546999883,54469.67083584 2023-03-19,21:52:29.000,78,11123432,-795,0,1679262748,12915.076113159994,192.7041106800025,54469.64288736 2023-03-19,21:52:30.000,78,11123473,-795,0,1679262749,12915.12326732999,192.8168967599995,54469.87346232001 2023-03-19,21:52:31.000,78,11123452,-795,0,1679262750,12915.109794709999,192.95787936000124,54469.76865552 2023-03-19,21:52:32.000,78,11123430,-795,0,1679262751,12915.130003639999,193.08476370000426,54469.782629760004 2023-03-19,21:52:33.000,78,11123465,-795,0,1679262752,12915.12326732999,193.1764023900032,54469.85948808 2023-03-19,21:52:34.000,78,11123516,-795,0,1679262753,12915.177157809994,193.25394282000343,54469.8315396 2023-03-19,21:52:35.000,78,11123471,-795,0,1679262754,12915.096322089994,193.29623759999959,54469.82455248001 2023-03-19,21:52:36.000,78,11123511,-795,0,1679262755,12915.062640539989,193.29623759999959,54469.66384872 2023-03-19,21:52:37.000,78,11123484,-795,0,1679262756,12915.062640539989,193.35263064000173,54469.64288736 2023-03-19,21:52:38.000,78,11123467,-795,0,1679262757,12915.116531019994,193.33148325000366,54469.7616684 2023-03-19,21:52:39.000,78,11123458,-795,0,1679262758,12915.076113159994,193.3244341200043,54469.76865552 2023-03-19,21:52:40.000,78,11123441,-795,0,1679262759,12915.055904229994,193.24689369000407,54469.82455248001 2023-03-19,21:52:41.000,78,11123445,-795,0,1679262760,12914.975068509993,193.24689369000407,54469.70577144001 2023-03-19,21:52:42.000,78,11123494,-795,0,1679262761,12914.894232789993,193.2398445600047,54469.53109344 2023-03-19,21:52:43.000,78,11123452,-795,0,1679262762,12914.820133380003,193.19050065000192,54469.45423512 2023-03-19,21:52:44.000,78,11123440,-795,0,1679262763,12914.921178029988,193.18345152000256,54469.398338160005 2023-03-19,21:52:45.000,78,11123451,-795,0,1679262764,12914.894232789993,193.28213934000087,54469.3773768 2023-03-19,21:52:46.000,78,11123448,-795,0,1679262765,12914.779715520002,193.3949254199979,54469.25859576 2023-03-19,21:52:47.000,78,11123473,-795,0,1679262766,12914.685407179997,193.35263064000173,54469.230647280005 2023-03-19,21:52:48.000,78,11123459,-795,0,1679262767,12914.678670870002,193.22574629999872,54469.398338160005 2023-03-19,21:52:49.000,78,11123420,-795,0,1679262768,12914.658461940002,193.1623041300045,54469.37038968001 2023-03-19,21:52:50.000,78,11123471,-795,0,1679262769,12914.786451829998,193.0636163099989,54469.3075056 2023-03-19,21:52:51.000,78,11123419,-795,0,1679262770,12914.874023859993,193.0636163099989,54469.34244120001 2023-03-19,21:52:52.000,78,11123441,-795,0,1679262771,12915.015486369994,193.04246892000083,54469.33545408 2023-03-19,21:52:53.000,78,11123472,-795,0,1679262772,12915.109794709999,193.04246892000083,54469.32846696 2023-03-19,21:52:54.000,78,11123461,-795,0,1679262773,12915.27146615,193.0636163099989,54469.41929952001 2023-03-19,21:52:55.000,78,11123476,-795,0,1679262774,12915.40619234999,193.09886196000298,54469.45423512 2023-03-19,21:52:56.000,78,11123466,-715,0,1679262775,12915.520709619996,193.12705848000041,54469.4821836 2023-03-19,21:52:57.000,78,11123380,-795,0,1679262776,12915.608281649991,193.22574629999872,54469.468209360006 2023-03-19,21:52:58.000,78,11123467,-795,0,1679262777,12915.689117369991,193.28918847000023,54469.36340256 2023-03-19,21:52:59.000,78,11123380,-795,0,1679262778,12915.736271540001,193.38787628999853,54469.398338160005 2023-03-19,21:53:00.000,78,11123422,-795,0,1679262779,12915.911415599992,193.4865641100041,54469.50314496 2023-03-19,21:53:01.000,78,11123473,-795,0,1679262780,12915.965306079997,193.59230106000177,54469.53808056001 2023-03-19,21:53:02.000,78,11123441,-795,0,1679262781,12916.019196560002,193.7332836600035,54469.566029040005 2023-03-19,21:53:03.000,78,11123475,-795,0,1679262782,12915.992251319993,193.78262756999902,54469.447248000004 2023-03-19,21:53:04.000,78,11123491,-795,0,1679262783,12915.985515009997,193.93065930000012,54469.635900240006 2023-03-19,21:53:05.000,78,11123382,-795,0,1679262784,12916.086559659998,193.98705234000226,54469.70577144001 2023-03-19,21:53:06.000,78,11123457,-795,0,1679262785,12916.100032279988,194.0434453800044,54469.69878432 2023-03-19,21:53:07.000,78,11123489,-795,0,1679262786,12915.998987630002,194.0645927700025,54469.60096464 2023-03-19,21:53:08.000,78,11123482,-795,0,1679262787,12916.025932869998,194.09278928999993,54469.62891312001 2023-03-19,21:53:09.000,78,11123437,-795,0,1679262788,12916.052878109993,194.13508407000336,54469.70577144001 2023-03-19,21:53:10.000,78,11123482,-795,0,1679262789,12916.140450139988,194.0786910300012,54469.803591120006 2023-03-19,21:53:11.000,78,11123482,-795,0,1679262790,12916.059614420003,194.05754364000313,54469.852500960005 2023-03-19,21:53:12.000,78,11123446,-795,0,1679262791,12916.113504899993,194.0434453800044,54469.852500960005 2023-03-19,21:53:13.000,78,11123390,-795,0,1679262792,12916.147186449998,194.00115060000098,54469.89442368001 2023-03-19,21:53:14.000,78,11123475,-795,0,1679262793,12916.221285859989,193.93770842999947,54469.82455248001 2023-03-19,21:53:15.000,78,11123452,-795,0,1679262794,12916.214549549994,193.92361017000076,54469.95730776 2023-03-19,21:53:16.000,78,11123451,-795,0,1679262795,12916.268440029999,193.8672171299986,54469.89442368001 2023-03-19,21:53:17.000,78,11123462,-795,0,1679262796,12916.302121579989,193.82492235000245,54469.83852672 2023-03-19,21:53:18.000,78,11123443,-795,0,1679262797,12916.349275749999,193.71213626999815,54469.8315396 2023-03-19,21:53:19.000,78,11123445,-795,0,1679262798,12916.416638849994,193.66279236000264,54469.92935928 2023-03-19,21:53:20.000,78,11123484,-795,0,1679262799,12916.537892429995,193.64164497000456,54469.98525624 2023-03-19,21:53:21.000,78,11123431,-795,0,1679262800,12916.52441980999,193.59230106000177,54469.971282000006 2023-03-19,21:53:22.000,78,11123486,-795,0,1679262801,12916.54462873999,193.5711536700037,54469.91538504001 2023-03-19,21:53:23.000,78,11123449,-795,0,1679262802,12916.537892429995,193.5570554099977,54469.81756536 2023-03-19,21:53:24.000,78,11123476,-795,0,1679262803,12916.55136505,193.55000627999834,54469.77564264001 2023-03-19,21:53:25.000,78,11123458,-795,0,1679262804,12916.578310289995,193.50066237000283,54469.89442368001 2023-03-19,21:53:26.000,78,11123483,-795,0,1679262805,12916.67261863,193.53590801999962,54469.92935928 2023-03-19,21:53:27.000,78,11123477,-795,0,1679262806,12916.618728149995,193.5077115000022,54469.94333352001 2023-03-19,21:53:28.000,78,11123427,-795,0,1679262807,12916.63220077,193.51476063000155,54469.88743656 2023-03-19,21:53:29.000,78,11123444,-795,0,1679262808,12916.59178291,193.4865641100041,54470.02717896 2023-03-19,21:53:30.000,78,11123456,-795,0,1679262809,12916.54462873999,193.52885889000027,54469.87346232001 2023-03-19,21:53:31.000,78,11123474,-795,0,1679262810,12916.59178291,193.53590801999962,54469.94333352001 2023-03-19,21:53:32.000,78,11123480,-795,0,1679262811,12916.54462873999,193.52885889000027,54469.88743656 2023-03-19,21:53:33.000,78,11123487,-795,0,1679262812,12916.52441980999,193.56410454000434,54469.95730776 2023-03-19,21:53:34.000,78,11123455,-795,0,1679262813,12916.558101359995,193.6063993200005,54469.99923048 2023-03-19,21:53:35.000,78,11123468,-795,0,1679262814,12916.558101359995,193.63459583999793,54470.02717896 2023-03-19,21:53:36.000,78,11123458,-795,0,1679262815,12916.578310289995,193.669841490002,54470.02717896 2023-03-19,21:53:37.000,78,11123381,-795,0,1679262816,12916.497474569995,193.68393975000072,54469.901410800005 2023-03-19,21:53:38.000,78,11123442,-795,0,1679262817,12916.497474569995,193.71213626999815,54469.92935928 2023-03-19,21:53:39.000,78,11123480,-795,0,1679262818,12916.51094719,193.71213626999815,54469.950320640004 2023-03-19,21:53:40.000,78,11123448,-795,0,1679262819,12916.46379301999,193.75443105000159,54469.91538504001 2023-03-19,21:53:41.000,78,11123410,-795,0,1679262820,12916.457056709995,193.7332836600035,54469.92935928 2023-03-19,21:53:42.000,78,11123456,-795,0,1679262821,12916.42337515999,193.7685293100003,54469.901410800005 2023-03-19,21:53:43.000,78,11123506,-795,0,1679262822,12916.416638849994,193.72623453000415,54469.89442368001 2023-03-19,21:53:44.000,78,11123460,-795,0,1679262823,12916.46379301999,193.72623453000415,54470.04814032 2023-03-19,21:53:45.000,78,11123427,-795,0,1679262824,12916.436847779994,193.71213626999815,54469.99923048 2023-03-19,21:53:46.000,78,11123477,-795,0,1679262825,12916.389693609999,193.67689062000136,54469.96429488001 2023-03-19,21:53:47.000,78,11123468,-795,0,1679262826,12916.315594199994,193.66279236000264,54469.950320640004 2023-03-19,21:53:48.000,78,11123478,-795,0,1679262827,12916.295385269994,193.65574323000328,54470.0062176 2023-03-19,21:53:49.000,78,11123495,-795,0,1679262828,12916.228022169998,193.65574323000328,54469.950320640004 2023-03-19,21:53:50.000,78,11123459,-795,0,1679262829,12916.221285859989,193.66279236000264,54470.05512744 2023-03-19,21:53:51.000,78,11123482,-795,0,1679262830,12916.113504899993,193.6204975799992,54470.03416608 2023-03-19,21:53:52.000,78,11123460,-795,0,1679262831,12916.052878109993,193.62754670999857,54469.92237216001 2023-03-19,21:53:53.000,78,11123410,-795,0,1679262832,12916.005723939998,193.5852519300024,54469.971282000006 2023-03-19,21:53:54.000,78,11123441,-795,0,1679262833,12915.958569770002,193.6063993200005,54469.95730776 2023-03-19,21:53:55.000,78,11123437,-795,0,1679262834,12915.958569770002,193.56410454000434,54469.95730776 2023-03-19,21:53:56.000,78,11123465,-795,0,1679262835,12915.911415599992,193.56410454000434,54469.852500960005 2023-03-19,21:53:57.000,78,11123459,-795,0,1679262836,12915.891206669992,193.52885889000027,54469.91538504001 2023-03-19,21:53:58.000,78,11123458,-795,0,1679262837,12915.931624529992,193.54295714999898,54469.99224336001 2023-03-19,21:53:59.000,78,11123439,-755,0,1679262838,12915.985515009997,193.4865641100041,54469.950320640004 2023-03-19,21:54:00.000,78,11123487,-795,0,1679262839,12915.951833459992,193.4865641100041,54470.0062176 2023-03-19,21:54:01.000,78,11123390,-795,0,1679262840,12915.951833459992,193.41607281000324,54469.99224336001 2023-03-19,21:54:02.000,78,11123517,-795,0,1679262841,12915.938360840002,193.43722020000132,54469.81756536 2023-03-19,21:54:03.000,78,11123431,-795,0,1679262842,12915.972042389993,193.38787628999853,54469.8664752 2023-03-19,21:54:04.000,78,11123445,-795,0,1679262843,12915.965306079997,193.41607281000324,54469.88743656 2023-03-19,21:54:05.000,78,11123458,-795,0,1679262844,12915.911415599992,193.41607281000324,54469.75468128001 2023-03-19,21:54:06.000,78,11123477,-795,0,1679262845,12915.992251319993,193.40902368000388,54469.79660400001 2023-03-19,21:54:07.000,78,11123459,-795,0,1679262846,12915.992251319993,193.3596797700011,54469.84551384001 2023-03-19,21:54:08.000,78,11123493,-795,0,1679262847,12915.978778700002,193.3244341200043,54469.852500960005 2023-03-19,21:54:09.000,78,11123470,-795,0,1679262848,12915.998987630002,193.29623759999959,54469.79660400001 2023-03-19,21:54:10.000,78,11123471,-795,0,1679262849,12915.931624529992,193.26804108000215,54469.75468128001 2023-03-19,21:54:11.000,78,11123498,-795,0,1679262850,12915.911415599992,193.23279542999808,54469.7616684 2023-03-19,21:54:12.000,78,11123456,-795,0,1679262851,12915.877734050002,193.23279542999808,54469.621926 2023-03-19,21:54:13.000,78,11123456,-795,0,1679262852,12915.870997739992,193.21869716999936,54469.66384872 2023-03-19,21:54:14.000,78,11123456,-795,0,1679262853,12915.884470359997,193.20459891000064,54469.70577144001 2023-03-19,21:54:15.000,78,11123445,-795,0,1679262854,12915.904679289997,193.15525499999785,54469.76865552 2023-03-19,21:54:16.000,78,11123436,-795,0,1679262855,12915.891206669992,193.16935326000385,54469.64288736 2023-03-19,21:54:17.000,78,11123413,-795,0,1679262856,12915.938360840002,193.18345152000256,54469.635900240006 2023-03-19,21:54:18.000,78,11123478,-795,0,1679262857,12915.958569770002,193.21869716999936,54469.66384872 2023-03-19,21:54:19.000,78,11123468,-795,0,1679262858,12916.019196560002,193.23279542999808,54469.635900240006 2023-03-19,21:54:20.000,78,11123507,-795,0,1679262859,12916.025932869998,193.24689369000407,54469.64288736 2023-03-19,21:54:21.000,78,11123469,-795,0,1679262860,12916.079823349988,193.25394282000343,54469.614938880004 2023-03-19,21:54:22.000,78,11123489,-795,0,1679262861,12916.073087039993,193.28918847000023,54469.566029040005 2023-03-19,21:54:23.000,78,11123469,-795,0,1679262862,12916.093295969993,193.2750902100015,54469.58699040001 2023-03-19,21:54:24.000,78,11123455,-795,0,1679262863,12916.133713829993,193.31738498999766,54469.67782296001 2023-03-19,21:54:25.000,78,11123467,-795,0,1679262864,12916.147186449998,193.3244341200043,54469.67083584 2023-03-19,21:54:26.000,78,11123433,-795,0,1679262865,12916.113504899993,193.38787628999853,54469.621926 2023-03-19,21:54:27.000,78,11123482,-795,0,1679262866,12916.147186449998,193.43722020000132,54469.621926 2023-03-19,21:54:28.000,78,11123449,-795,0,1679262867,12916.059614420003,193.4865641100041,54469.468209360006 2023-03-19,21:54:29.000,78,11123425,-795,0,1679262868,12916.066350729998,193.55000627999834,54469.54506768 2023-03-19,21:54:30.000,78,11123484,-795,0,1679262869,12916.113504899993,193.6204975799992,54469.635900240006 2023-03-19,21:54:31.000,78,11123466,-795,0,1679262870,12916.106768589998,193.59230106000177,54469.50314496 2023-03-19,21:54:32.000,78,11123482,-795,0,1679262871,12916.106768589998,193.69803800999944,54469.54506768 2023-03-19,21:54:33.000,78,11123437,-795,0,1679262872,12916.194340619993,193.7332836600035,54469.64288736 2023-03-19,21:54:34.000,78,11123446,-795,0,1679262873,12916.167395379998,193.80377496000438,54469.684810080005 2023-03-19,21:54:35.000,78,11123482,-795,0,1679262874,12916.207813239998,193.80377496000438,54469.67782296001 2023-03-19,21:54:36.000,78,11123476,-795,0,1679262875,12916.194340619993,193.83902061000117,54469.614938880004 2023-03-19,21:54:37.000,78,11123504,-795,0,1679262876,12916.234758479994,193.83902061000117,54469.60096464 2023-03-19,21:54:38.000,78,11123496,-795,0,1679262877,12916.329066819999,193.92361017000076,54469.72673280001 2023-03-19,21:54:39.000,78,11123491,-795,0,1679262878,12916.477265639995,193.93770842999947,54469.77564264001 2023-03-19,21:54:40.000,78,11123447,-795,0,1679262879,12916.52441980999,193.9800032100029,54469.782629760004 2023-03-19,21:54:41.000,78,11123421,-795,0,1679262880,12916.56483766999,194.00115060000098,54469.75468128001 2023-03-19,21:54:42.000,78,11123432,-795,0,1679262881,12916.60525552999,194.02229798999906,54469.621926 2023-03-19,21:54:43.000,78,11123477,-795,0,1679262882,12916.679354939995,194.0434453800044,54469.64987448 2023-03-19,21:54:44.000,78,11123481,-795,0,1679262883,12916.719772799996,194.0645927700025,54469.64288736 2023-03-19,21:54:45.000,78,11123466,-795,0,1679262884,12916.854499000001,194.08574016000057,54469.782629760004 2023-03-19,21:54:46.000,78,11123502,-795,0,1679262885,12916.969016269992,194.13508407000336,54469.85948808 2023-03-19,21:54:47.000,78,11123451,-795,0,1679262886,12917.049851989992,194.1773788499995,54469.75468128001 2023-03-19,21:54:48.000,78,11123513,-795,0,1679262887,12917.137424020002,194.1632805900008,54469.81057824 2023-03-19,21:54:49.000,78,11123439,-795,0,1679262888,12917.218259740002,194.14918233000208,54469.85948808 2023-03-19,21:54:50.000,78,11123452,-795,0,1679262889,12917.238468670002,194.0998384199993,54469.85948808 2023-03-19,21:54:51.000,78,11123419,-795,0,1679262890,12917.346249629998,194.0434453800044,54469.852500960005 2023-03-19,21:54:52.000,78,11123483,-795,0,1679262891,12917.305831769998,194.05754364000313,54469.89442368001 2023-03-19,21:54:53.000,78,11123501,-795,0,1679262892,12917.366458559998,194.05754364000313,54469.8315396 2023-03-19,21:54:54.000,78,11123467,-795,0,1679262893,12917.386667489998,194.00819973000034,54470.03416608 2023-03-19,21:54:55.000,78,11123481,-795,0,1679262894,12917.467503209999,193.9659049500042,54470.02717896 2023-03-19,21:54:56.000,78,11123452,-795,0,1679262895,12917.480975829989,193.94475755999883,54469.99923048 2023-03-19,21:54:57.000,78,11123420,-795,0,1679262896,12917.507921069999,193.92361017000076,54469.98525624 2023-03-19,21:54:58.000,78,11123425,-795,0,1679262897,12917.54160261999,193.86016799999925,54470.04115320001 2023-03-19,21:54:59.000,78,11123436,-795,0,1679262898,12917.521393689989,193.8672171299986,54470.0062176 2023-03-19,21:55:00.000,78,11123482,-795,0,1679262899,12917.555075239994,193.8319714800018,54470.03416608 2023-03-19,21:55:01.000,78,11123504,-795,0,1679262900,12917.58202047999,193.84606974000053,54470.06211456001 2023-03-19,21:55:02.000,78,11123501,-795,0,1679262901,12917.555075239994,193.81082409000373,54470.04814032 2023-03-19,21:55:03.000,78,11123484,-795,0,1679262902,12917.64264726999,193.8672171299986,54470.03416608 2023-03-19,21:55:04.000,78,11123455,-795,0,1679262903,12917.7302193,193.86016799999925,54470.15993424001 2023-03-19,21:55:05.000,78,11123446,-795,0,1679262904,12917.757164539995,193.8672171299986,54470.118011520004 2023-03-19,21:55:06.000,78,11123454,-795,0,1679262905,12917.716746679995,193.90246278000268,54470.03416608 2023-03-19,21:55:07.000,78,11123470,-795,0,1679262906,12917.858209189995,193.86016799999925,54470.10403728 2023-03-19,21:55:08.000,78,11123489,-795,0,1679262907,12917.87168181,193.8672171299986,54470.09705016 2023-03-19,21:55:09.000,78,11123446,-795,0,1679262908,12917.858209189995,193.93065930000012,54470.11102440001 2023-03-19,21:55:10.000,78,11123411,-795,0,1679262909,12917.918835979995,193.90951191000204,54470.24377968 2023-03-19,21:55:11.000,78,11123430,-795,0,1679262910,12917.95251753,193.95885582000483,54470.15294712 2023-03-19,21:55:12.000,78,11123448,-795,0,1679262911,12917.986199079991,193.97295408000355,54470.22980544001 2023-03-19,21:55:13.000,78,11123430,-795,0,1679262912,12917.96599014999,193.98705234000226,54470.187882720005 2023-03-19,21:55:14.000,78,11123422,-795,0,1679262913,12918.01314432,193.95885582000483,54470.19486984 2023-03-19,21:55:15.000,78,11123481,-795,0,1679262914,12917.999671699996,193.94475755999883,54470.20884408001 2023-03-19,21:55:16.000,78,11123474,-795,0,1679262915,12918.006408009991,193.94475755999883,54470.20185696 2023-03-19,21:55:17.000,78,11123468,-795,0,1679262916,12917.9323086,193.90951191000204,54470.09705016 2023-03-19,21:55:18.000,78,11123493,-795,0,1679262917,12917.97272646,193.89541365000332,54470.187882720005 2023-03-19,21:55:19.000,78,11123496,-795,0,1679262918,12918.05356218,193.82492235000245,54470.306663760006 2023-03-19,21:55:20.000,78,11123488,-795,0,1679262919,12918.060298489996,193.80377496000438,54470.306663760006 2023-03-19,21:55:21.000,78,11123450,-795,0,1679262920,12918.03335325,193.7332836600035,54470.29967664001 2023-03-19,21:55:22.000,78,11123481,-795,0,1679262921,12917.99293539,193.69803800999944,54470.13198576001 2023-03-19,21:55:23.000,78,11123453,-795,0,1679262922,12918.026616939991,193.61344844999985,54470.18089560001 2023-03-19,21:55:24.000,78,11123450,-795,0,1679262923,12918.05356218,193.5711536700037,54470.236792560005 2023-03-19,21:55:25.000,78,11123486,-795,0,1679262924,12918.046825869991,193.53590801999962,54470.27871528001 2023-03-19,21:55:26.000,78,11123458,-795,0,1679262925,12918.040089559996,193.4865641100041,54470.10403728 2023-03-19,21:55:27.000,78,11123447,-795,0,1679262926,12918.067034799991,193.44426933000068,54470.2158312 2023-03-19,21:55:28.000,78,11123415,-795,0,1679262927,12918.087243729991,193.43017107000196,54470.25076680001 2023-03-19,21:55:29.000,78,11123406,-795,0,1679262928,12918.107452659991,193.38082715999917,54470.24377968 2023-03-19,21:55:30.000,78,11123467,-795,0,1679262929,12918.067034799991,193.38082715999917,54470.08307592001 2023-03-19,21:55:31.000,78,11123467,-795,0,1679262930,12918.141134209996,193.3737780299998,54470.236792560005 2023-03-19,21:55:32.000,78,11123443,-795,0,1679262931,12918.120925279996,193.36672890000045,54470.15294712 2023-03-19,21:55:33.000,78,11123497,-795,0,1679262932,12918.141134209996,193.33148325000366,54470.14596 2023-03-19,21:55:34.000,78,11123454,-795,0,1679262933,12918.221969929997,193.34558151000238,54470.22281832 2023-03-19,21:55:35.000,78,11123410,-795,0,1679262934,12918.275860410002,193.30328672999894,54470.32762512001 2023-03-19,21:55:36.000,78,11123459,-795,0,1679262935,12918.228706239992,193.34558151000238,54470.27172816 2023-03-19,21:55:37.000,78,11123423,-795,0,1679262936,12918.269124099992,193.28918847000023,54470.24377968 2023-03-19,21:55:38.000,78,11123464,-795,0,1679262937,12918.329750889992,193.3103358599983,54470.20884408001 2023-03-19,21:55:39.000,78,11123408,-795,0,1679262938,12918.343223509997,193.28918847000023,54470.27871528001 2023-03-19,21:55:40.000,78,11123447,-795,0,1679262939,12918.356696130002,193.29623759999959,54470.27172816 2023-03-19,21:55:41.000,78,11123454,-795,0,1679262940,12918.383641369997,193.28213934000087,54470.26474104 2023-03-19,21:55:42.000,78,11123432,-795,0,1679262941,12918.424059229998,193.30328672999894,54470.306663760006 2023-03-19,21:55:43.000,78,11123452,-795,0,1679262942,12918.437531850002,193.31738498999766,54470.33461224 2023-03-19,21:55:44.000,78,11123470,-795,0,1679262943,12918.464477089998,193.28918847000023,54470.41845768001 2023-03-19,21:55:45.000,78,11123419,-795,0,1679262944,12918.471213399993,193.2609919500028,54470.39749632001 2023-03-19,21:55:46.000,78,11123467,-795,0,1679262945,12918.464477089998,193.25394282000343,54470.39749632001 2023-03-19,21:55:47.000,78,11123462,-795,0,1679262946,12918.491422329993,193.19754978000128,54470.34858648001 2023-03-19,21:55:48.000,78,11123446,-795,0,1679262947,12918.477949710003,193.20459891000064,54470.31365088 2023-03-19,21:55:49.000,78,11123429,-795,0,1679262948,12918.518367569988,193.1482058699985,54470.37653496001 2023-03-19,21:55:50.000,78,11123464,-795,0,1679262949,12918.538576499988,193.12000935000106,54470.34858648001 2023-03-19,21:55:51.000,78,11123471,-795,0,1679262950,12918.605939599998,193.10591109000234,54470.34858648001 2023-03-19,21:55:52.000,78,11123444,-795,0,1679262951,12918.605939599998,193.08476370000426,54470.37653496001 2023-03-19,21:55:53.000,78,11123466,-795,0,1679262952,12918.666566389998,193.03541979000147,54470.453393280004 2023-03-19,21:55:54.000,78,11123478,-795,0,1679262953,12918.605939599998,193.0142724000034,54470.41845768001 2023-03-19,21:55:55.000,78,11123506,-795,0,1679262954,12918.632884839993,193.00017414000467,54470.474354640006 2023-03-19,21:55:56.000,78,11123482,-795,0,1679262955,12918.605939599998,192.95787936000124,54470.355573600005 2023-03-19,21:55:57.000,78,11123436,-795,0,1679262956,12918.585730669998,192.9649284900006,54470.3905092 2023-03-19,21:55:58.000,78,11123440,-795,0,1679262957,12918.612675909993,192.94378110000252,54470.4603804 2023-03-19,21:55:59.000,78,11123429,-795,0,1679262958,12918.626148529998,192.90853544999845,54470.43941904 2023-03-19,21:56:00.000,78,11123488,-795,0,1679262959,12918.632884839993,192.93673197000317,54470.572174320005 2023-03-19,21:56:01.000,78,11123458,-795,0,1679262960,12918.646357459998,192.92263371000445,54470.54422584001 2023-03-19,21:56:02.000,78,11123469,-795,0,1679262961,12918.599203289989,192.9155845799978,54470.39749632001 2023-03-19,21:56:03.000,78,11123480,-795,0,1679262962,12918.626148529998,192.85919154000294,54470.41845768001 2023-03-19,21:56:04.000,78,11123454,-795,0,1679262963,12918.666566389998,192.85919154000294,54470.50230312 2023-03-19,21:56:05.000,78,11123481,-795,0,1679262964,12918.653093769994,192.8168967599995,54470.43243192 2023-03-19,21:56:06.000,78,11123431,-795,0,1679262965,12918.626148529998,192.79574937000143,54470.39749632001 2023-03-19,21:56:07.000,78,11123404,-795,0,1679262966,12918.619412219989,192.7182089400012,54470.320638 2023-03-19,21:56:08.000,78,11123452,-795,0,1679262967,12918.673302699994,192.71115981000185,54470.53723872 2023-03-19,21:56:09.000,78,11123453,-795,0,1679262968,12918.720456869989,192.63361938000162,54470.44640616001 2023-03-19,21:56:10.000,78,11123440,-795,0,1679262969,12918.700247939989,192.57722633999947,54470.46736752001 2023-03-19,21:56:11.000,78,11123460,-795,0,1679262970,12918.700247939989,192.51378416999796,54470.236792560005 2023-03-19,21:56:12.000,78,11123470,-795,0,1679262971,12918.720456869989,192.43624373999774,54470.41845768001 2023-03-19,21:56:13.000,78,11123401,-795,0,1679262972,12918.767611039999,192.37985070000286,54470.49531600001 2023-03-19,21:56:14.000,78,11123439,-795,0,1679262973,12918.787819969999,192.35165417999815,54470.46736752001 2023-03-19,21:56:15.000,78,11123446,-795,0,1679262974,12918.774347349994,192.28116288000456,54470.43243192 2023-03-19,21:56:16.000,78,11123473,-795,0,1679262975,12918.76087472999,192.25296635999985,54470.33461224 2023-03-19,21:56:17.000,78,11123438,-795,0,1679262976,12918.794556279994,192.1965733199977,54470.474354640006 2023-03-19,21:56:18.000,78,11123488,-795,0,1679262977,12918.767611039999,192.23181897000177,54470.43941904 2023-03-19,21:56:19.000,78,11123449,-795,0,1679262978,12918.700247939989,192.17542592999962,54470.34159936 2023-03-19,21:56:20.000,78,11123435,-795,0,1679262979,12918.747402109999,192.2106715800037,54470.355573600005 2023-03-19,21:56:21.000,78,11123443,-795,0,1679262980,12918.767611039999,192.20362245000433,54470.34858648001 2023-03-19,21:56:22.000,78,11123452,-795,0,1679262981,12918.733929489994,192.23181897000177,54470.29268952 2023-03-19,21:56:23.000,78,11123451,-795,0,1679262982,12918.740665799989,192.2459172300005,54470.236792560005 2023-03-19,21:56:24.000,78,11123427,-795,0,1679262983,12918.787819969999,192.31640853000135,54470.34159936 2023-03-19,21:56:25.000,78,11123490,-795,0,1679262984,12918.855183069994,192.36575244000414,54470.31365088 2023-03-19,21:56:26.000,78,11123481,-795,0,1679262985,12918.82150151999,192.41509634999966,54470.33461224 2023-03-19,21:56:27.000,78,11123488,-795,0,1679262986,12918.82150151999,192.47853852000117,54470.25775392001 2023-03-19,21:56:28.000,78,11123488,-795,0,1679262987,12918.814765209994,192.5067350399986,54470.236792560005 2023-03-19,21:56:29.000,78,11123468,-795,0,1679262988,12918.915809859995,192.54198069000267,54470.32762512001 2023-03-19,21:56:30.000,78,11123442,-755,0,1679262989,12918.90907355,192.61247199000354,54470.37653496001 2023-03-19,21:56:31.000,78,11123459,-795,0,1679262990,12918.88886462,192.6547667699997,54470.31365088 2023-03-19,21:56:32.000,78,11123479,-795,0,1679262991,12918.90233723999,192.67591415999777,54470.22980544001 2023-03-19,21:56:33.000,78,11123450,-795,0,1679262992,12918.855183069994,192.71115981000185,54470.18089560001 2023-03-19,21:56:34.000,78,11123478,-795,0,1679262993,12918.88886462,192.77460198000335,54470.236792560005 2023-03-19,21:56:35.000,78,11123448,-795,0,1679262994,12918.94949141,192.77460198000335,54470.285702400004 2023-03-19,21:56:36.000,78,11123459,-795,0,1679262995,12918.98317295999,192.80984763000015,54470.32762512001 2023-03-19,21:56:37.000,78,11123471,-795,0,1679262996,12918.96970034,192.8168967599995,54470.27871528001 2023-03-19,21:56:38.000,78,11123426,-795,0,1679262997,12919.00338188999,192.7816511100027,54470.33461224 2023-03-19,21:56:39.000,78,11123458,-795,0,1679262998,12919.02359081999,192.80984763000015,54470.32762512001 2023-03-19,21:56:40.000,78,11123462,-795,0,1679262999,12919.097690229995,192.8027985000008,54470.34858648001 2023-03-19,21:56:41.000,78,11123422,-795,0,1679263000,12919.016854509995,192.7816511100027,54470.2158312 2023-03-19,21:56:42.000,78,11123447,-795,0,1679263001,12919.07074499,192.73230719999992,54470.31365088 2023-03-19,21:56:43.000,78,11123473,-795,0,1679263002,12919.09095392,192.66886502999841,54470.16692136 2023-03-19,21:56:44.000,78,11123491,-795,0,1679263003,12919.10442653999,192.6547667699997,54470.20884408001 2023-03-19,21:56:45.000,78,11123439,-795,0,1679263004,12919.205471189991,192.5560789500014,54470.27172816 2023-03-19,21:56:46.000,78,11123446,-795,0,1679263005,12919.2122075,192.47853852000117,54470.26474104 2023-03-19,21:56:47.000,78,11123435,-635,0,1679263006,12919.158317019996,192.40099809000094,54470.20185696 2023-03-19,21:56:48.000,78,11123434,-795,0,1679263007,12919.037063439995,192.35870331000478,54470.15294712 2023-03-19,21:56:49.000,78,11123429,-795,0,1679263008,12918.956227719995,192.3728015700035,54470.06211456001 2023-03-19,21:56:50.000,78,11123492,-795,0,1679263009,12918.96970034,192.38689983000222,54470.15294712 2023-03-19,21:56:51.000,78,11123449,-795,0,1679263010,12918.96970034,192.4714893900018,54470.26474104 2023-03-19,21:56:52.000,78,11123453,-795,0,1679263011,12919.00338188999,192.49968590999924,54470.187882720005 2023-03-19,21:56:53.000,78,11123470,-795,0,1679263012,12919.06400867999,192.54902982000203,54470.20185696 2023-03-19,21:56:54.000,78,11123489,-795,0,1679263013,12919.09095392,192.5913245999982,54470.320638 2023-03-19,21:56:55.000,78,11123451,-795,0,1679263014,12919.12463546999,192.5913245999982,54470.27172816 2023-03-19,21:56:56.000,78,11123531,-795,0,1679263015,12919.198734879996,192.59837373000482,54470.3905092 2023-03-19,21:56:57.000,78,11123464,-795,0,1679263016,12919.218943809996,192.63361938000162,54470.25775392001 2023-03-19,21:56:58.000,78,11123448,-795,0,1679263017,12919.225680119991,192.66886502999841,54470.32762512001 2023-03-19,21:56:59.000,78,11123469,-795,0,1679263018,12919.313252150001,192.73935632999928,54470.31365088 2023-03-19,21:57:00.000,78,11123477,-795,0,1679263019,12919.319988459996,192.74640545999864,54470.36954784 2023-03-19,21:57:01.000,78,11123474,-795,0,1679263020,12919.306515839991,192.79574937000143,54470.31365088 2023-03-19,21:57:02.000,78,11123449,-795,0,1679263021,12919.299779529996,192.73935632999928,54470.29967664001 2023-03-19,21:57:03.000,78,11123441,-795,0,1679263022,12919.245889049991,192.767552850004,54470.10403728 2023-03-19,21:57:04.000,78,11123446,-795,0,1679263023,12919.346933699991,192.80984763000015,54470.38352208 2023-03-19,21:57:05.000,78,11123402,-795,0,1679263024,12919.360406319996,192.8027985000008,54470.15294712 2023-03-19,21:57:06.000,78,11123440,-795,0,1679263025,12919.367142629992,192.85214241000358,54470.29268952 2023-03-19,21:57:07.000,78,11123437,-795,0,1679263026,12919.266097979991,192.79574937000143,54470.22980544001 2023-03-19,21:57:08.000,78,11123453,-795,0,1679263027,12919.259361669996,192.8027985000008,54470.25076680001 2023-03-19,21:57:09.000,78,11123449,-795,0,1679263028,12919.313252150001,192.8027985000008,54470.41147056 2023-03-19,21:57:10.000,78,11123452,-795,0,1679263029,12919.319988459996,192.80984763000015,54470.41147056 2023-03-19,21:57:11.000,78,11123409,-795,0,1679263030,12919.245889049991,192.8168967599995,54470.38352208 2023-03-19,21:57:12.000,78,11123432,-795,0,1679263031,12919.239152739996,192.8168967599995,54470.36256072 2023-03-19,21:57:13.000,78,11123379,-795,0,1679263032,12919.218943809996,192.85919154000294,54470.41845768001 2023-03-19,21:57:14.000,78,11123442,-795,0,1679263033,12919.25262536,192.84509328000422,54470.44640616001 2023-03-19,21:57:15.000,78,11123449,-795,0,1679263034,12919.13137178,192.88738806000038,54470.3905092 2023-03-19,21:57:16.000,78,11123426,-795,0,1679263035,12919.13137178,192.9014863199991,54470.27172816 2023-03-19,21:57:17.000,78,11123457,-795,0,1679263036,12919.138108089996,192.92263371000445,54470.29268952 2023-03-19,21:57:18.000,78,11123421,-795,0,1679263037,12919.037063439995,192.9296828400038,54470.22281832 2023-03-19,21:57:19.000,78,11123427,-795,0,1679263038,12919.097690229995,192.97197761999996,54470.49531600001 2023-03-19,21:57:20.000,78,11123455,-795,0,1679263039,12919.13137178,192.99312500999804,54470.49531600001 2023-03-19,21:57:21.000,78,11123480,-795,0,1679263040,12919.138108089996,192.97902674999932,54470.453393280004 2023-03-19,21:57:22.000,78,11123440,-795,0,1679263041,12919.06400867999,192.99312500999804,54470.37653496001 2023-03-19,21:57:23.000,78,11123357,-795,0,1679263042,12919.03032713,193.02132153000275,54470.34858648001 2023-03-19,21:57:24.000,78,11123426,-795,0,1679263043,12919.09095392,193.00722327000403,54470.34858648001 2023-03-19,21:57:25.000,78,11123447,-795,0,1679263044,12919.05053606,193.02132153000275,54470.36954784 2023-03-19,21:57:26.000,78,11123464,-715,0,1679263045,12919.037063439995,193.03541979000147,54470.36256072 2023-03-19,21:57:27.000,78,11123456,-795,0,1679263046,12919.09095392,193.03541979000147,54470.41147056 2023-03-19,21:57:28.000,78,11123464,-795,0,1679263047,12919.12463546999,193.0142724000034,54470.404483440005 2023-03-19,21:57:29.000,78,11123442,-795,0,1679263048,12919.077481299995,193.0636163099989,54470.42544480001 2023-03-19,21:57:30.000,78,11123462,-795,0,1679263049,12919.07074499,193.02132153000275,54470.36954784 2023-03-19,21:57:31.000,78,11123415,-795,0,1679263050,12919.037063439995,193.00722327000403,54470.32762512001 2023-03-19,21:57:32.000,78,11123406,-795,0,1679263051,12919.03032713,192.98607587999868,54470.34159936 2023-03-19,21:57:33.000,78,11123471,-795,0,1679263052,12918.96296402999,192.98607587999868,54470.29967664001 2023-03-19,21:57:34.000,78,11123461,-795,0,1679263053,12918.976436649995,192.97902674999932,54470.32762512001 2023-03-19,21:57:35.000,78,11123446,-795,0,1679263054,12918.956227719995,193.00017414000467,54470.355573600005 2023-03-19,21:57:36.000,78,11123471,-795,0,1679263055,12919.00338188999,193.00722327000403,54470.3905092 2023-03-19,21:57:37.000,78,11123427,-795,0,1679263056,12918.94949141,192.97902674999932,54470.37653496001 2023-03-19,21:57:38.000,78,11123458,-795,0,1679263057,12918.88212830999,192.99312500999804,54470.2158312 2023-03-19,21:57:39.000,78,11123439,-795,0,1679263058,12918.86191937999,193.00017414000467,54470.22980544001 2023-03-19,21:57:40.000,78,11123483,-795,0,1679263059,12918.86865569,193.00722327000403,54470.22281832 2023-03-19,21:57:41.000,78,11123489,-795,0,1679263060,12918.90233723999,192.98607587999868,54470.26474104 2023-03-19,21:57:42.000,78,11123478,-795,0,1679263061,12918.855183069994,193.0283706600021,54470.20185696 2023-03-19,21:57:43.000,78,11123466,-755,0,1679263062,12918.84171044999,193.03541979000147,54470.17390848 2023-03-19,21:57:44.000,78,11123460,-795,0,1679263063,12918.814765209994,193.1129602200017,54470.24377968 2023-03-19,21:57:45.000,78,11123427,-795,0,1679263064,12918.794556279994,193.08476370000426,54470.09006304001 2023-03-19,21:57:46.000,78,11123447,-795,0,1679263065,12918.84844676,193.13410760999977,54470.0760888 2023-03-19,21:57:47.000,78,11123462,-795,0,1679263066,12918.855183069994,193.16935326000385,54470.04115320001 2023-03-19,21:57:48.000,78,11123483,-795,0,1679263067,12918.90233723999,193.1623041300045,54470.04814032 2023-03-19,21:57:49.000,78,11123481,-795,0,1679263068,12918.936018789995,193.12705848000041,54470.187882720005 2023-03-19,21:57:50.000,78,11123457,-795,0,1679263069,12918.915809859995,193.14115673999913,54470.20185696 2023-03-19,21:57:51.000,78,11123495,-795,0,1679263070,12918.895600929995,193.1764023900032,54470.2158312 2023-03-19,21:57:52.000,78,11123430,-795,0,1679263071,12918.92254616999,193.19050065000192,54470.17390848 2023-03-19,21:57:53.000,78,11123467,-795,0,1679263072,12918.92928248,193.20459891000064,54470.25775392001 2023-03-19,21:57:54.000,78,11123479,-795,0,1679263073,12918.90233723999,193.2609919500028,54470.187882720005 2023-03-19,21:57:55.000,78,11123448,-795,0,1679263074,12918.84844676,193.24689369000407,54470.15993424001 2023-03-19,21:57:56.000,78,11123467,-795,0,1679263075,12918.808028899999,193.3103358599983,54470.12499864 2023-03-19,21:57:57.000,78,11123439,-795,0,1679263076,12918.808028899999,193.3103358599983,54470.13198576001 2023-03-19,21:57:58.000,78,11123443,-795,0,1679263077,12918.875391999994,193.3737780299998,54470.20884408001 2023-03-19,21:57:59.000,78,11123472,-795,0,1679263078,12918.80129258999,193.40197455000452,54470.22980544001 2023-03-19,21:58:00.000,78,11123448,-795,0,1679263079,12918.80129258999,193.43017107000196,54470.24377968 2023-03-19,21:58:01.000,78,11123404,-795,0,1679263080,12918.767611039999,193.4583675899994,54470.15993424001 2023-03-19,21:58:02.000,78,11123431,-795,0,1679263081,12918.700247939989,193.5218097600009,54469.950320640004 2023-03-19,21:58:03.000,78,11123430,-795,0,1679263082,12918.727193179999,193.56410454000434,54470.04115320001 2023-03-19,21:58:04.000,78,11123483,-795,0,1679263083,12918.733929489994,193.62754670999857,54470.01320472001 2023-03-19,21:58:05.000,78,11123463,-795,0,1679263084,12918.740665799989,193.63459583999793,54470.09006304001 2023-03-19,21:58:06.000,78,11123480,-795,0,1679263085,12918.727193179999,193.69803800999944,54469.95730776 2023-03-19,21:58:07.000,78,11123489,-795,0,1679263086,12918.76087472999,193.72623453000415,54470.02717896 2023-03-19,21:58:08.000,78,11123463,-795,0,1679263087,12918.82150151999,193.7685293100003,54470.13198576001 2023-03-19,21:58:09.000,78,11123378,-795,0,1679263088,12918.733929489994,193.74738192000223,54469.78961688 2023-03-19,21:58:10.000,78,11123443,-795,0,1679263089,12918.834974139994,193.78262756999902,54470.02717896 2023-03-19,21:58:11.000,78,11123458,-795,0,1679263090,12918.834974139994,193.78967669999838,54470.05512744 2023-03-19,21:58:12.000,78,11123492,-795,0,1679263091,12918.808028899999,193.82492235000245,54469.89442368001 2023-03-19,21:58:13.000,78,11123462,-795,0,1679263092,12918.808028899999,193.78967669999838,54469.90839792 2023-03-19,21:58:14.000,78,11123441,-795,0,1679263093,12918.94949141,193.84606974000053,54470.01320472001 2023-03-19,21:58:15.000,78,11123468,-795,0,1679263094,12918.96296402999,193.77557843999966,54470.05512744 2023-03-19,21:58:16.000,78,11123444,-795,0,1679263095,12918.976436649995,193.78967669999838,54470.020191840005 2023-03-19,21:58:17.000,78,11123484,-795,0,1679263096,12918.96970034,193.75443105000159,54469.91538504001 2023-03-19,21:58:18.000,78,11123455,-795,0,1679263097,12918.98317295999,193.79672582999774,54469.99923048 2023-03-19,21:58:19.000,78,11123398,-795,0,1679263098,12919.00338188999,193.7050871399988,54469.97826912 2023-03-19,21:58:20.000,78,11123416,-795,0,1679263099,12919.04379974999,193.67689062000136,54469.92237216001 2023-03-19,21:58:21.000,78,11123502,-795,0,1679263100,12919.037063439995,193.69098888000008,54469.94333352001 2023-03-19,21:58:22.000,78,11123431,-795,0,1679263101,12919.08421760999,193.65574323000328,54469.91538504001 2023-03-19,21:58:23.000,78,11123518,-795,0,1679263102,12919.10442653999,193.66279236000264,54470.0062176 2023-03-19,21:58:24.000,78,11123423,-795,0,1679263103,12919.138108089996,193.64164497000456,54470.01320472001 2023-03-19,21:58:25.000,78,11123432,-795,0,1679263104,12919.178525949996,193.65574323000328,54470.03416608 2023-03-19,21:58:26.000,78,11123418,-795,0,1679263105,12919.13137178,193.669841490002,54469.95730776 2023-03-19,21:58:27.000,78,11123456,-795,0,1679263106,12919.16505332999,193.66279236000264,54470.02717896 2023-03-19,21:58:28.000,78,11123471,-795,0,1679263107,12919.16505332999,193.71213626999815,54469.950320640004 2023-03-19,21:58:29.000,78,11123461,-795,0,1679263108,12919.178525949996,193.69098888000008,54469.950320640004 2023-03-19,21:58:30.000,78,11123488,-795,0,1679263109,12919.225680119991,193.75443105000159,54469.99923048 2023-03-19,21:58:31.000,78,11123490,-795,0,1679263110,12919.266097979991,193.7685293100003,54469.97826912 2023-03-19,21:58:32.000,78,11123473,-795,0,1679263111,12919.225680119991,193.8319714800018,54469.92935928 2023-03-19,21:58:33.000,78,11123527,-795,0,1679263112,12919.239152739996,193.84606974000053,54469.99923048 2023-03-19,21:58:34.000,78,11123489,-795,0,1679263113,12919.25262536,193.8813153900046,54469.95730776 2023-03-19,21:58:35.000,78,11123511,-795,0,1679263114,12919.286306909991,193.90951191000204,54469.95730776 2023-03-19,21:58:36.000,78,11123494,-795,0,1679263115,12919.245889049991,193.93770842999947,54469.8664752 2023-03-19,21:58:37.000,78,11123476,-795,0,1679263116,12919.245889049991,193.92361017000076,54469.88743656 2023-03-19,21:58:38.000,78,11123455,-795,0,1679263117,12919.293043220001,193.95885582000483,54469.98525624 2023-03-19,21:58:39.000,78,11123475,-795,0,1679263118,12919.306515839991,193.9659049500042,54469.971282000006 2023-03-19,21:58:40.000,78,11123468,-795,0,1679263119,12919.306515839991,194.00115060000098,54470.03416608 2023-03-19,21:58:41.000,78,11123419,-795,0,1679263120,12919.319988459996,193.98705234000226,54469.99923048 2023-03-19,21:58:42.000,78,11123472,-795,0,1679263121,12919.239152739996,194.00115060000098,54469.85948808 2023-03-19,21:58:43.000,78,11123464,-795,0,1679263122,12919.218943809996,193.98705234000226,54469.901410800005 2023-03-19,21:58:44.000,78,11123497,-795,0,1679263123,12919.2122075,194.00819973000034,54469.9363464 2023-03-19,21:58:45.000,78,11123514,-795,0,1679263124,12919.23241643,193.9659049500042,54469.95730776 2023-03-19,21:58:46.000,78,11123450,-795,0,1679263125,12919.16505332999,193.97295408000355,54469.92237216001 2023-03-19,21:58:47.000,78,11123445,-795,0,1679263126,12919.16505332999,193.9518066899982,54469.89442368001 2023-03-19,21:58:48.000,78,11123450,-795,0,1679263127,12919.2122075,193.92361017000076,54469.99224336001 2023-03-19,21:58:49.000,78,11123492,-795,0,1679263128,12919.198734879996,193.89541365000332,54470.0062176 2023-03-19,21:58:50.000,78,11123500,-795,0,1679263129,12919.138108089996,193.8672171299986,54469.89442368001 2023-03-19,21:58:51.000,78,11123514,-795,0,1679263130,12919.16505332999,193.84606974000053,54469.92237216001 2023-03-19,21:58:52.000,78,11123477,-795,0,1679263131,12919.10442653999,193.8178732200031,54469.87346232001 2023-03-19,21:58:53.000,78,11123493,-795,0,1679263132,12919.09095392,193.82492235000245,54469.803591120006 2023-03-19,21:58:54.000,78,11123457,-795,0,1679263133,12919.117899159995,193.7685293100003,54469.9363464 2023-03-19,21:58:55.000,78,11123490,-795,0,1679263134,12919.15158071,193.74738192000223,54469.9363464 2023-03-19,21:58:56.000,78,11123478,-795,0,1679263135,12919.13137178,193.76148018000094,54469.92237216001 2023-03-19,21:58:57.000,78,11123441,-795,0,1679263136,12919.07074499,193.74033279000287,54469.74769416001 2023-03-19,21:58:58.000,78,11123459,-795,0,1679263137,12919.06400867999,193.7191854000048,54469.8315396 2023-03-19,21:58:59.000,78,11123440,-795,0,1679263138,12919.08421760999,193.69098888000008,54469.81057824 2023-03-19,21:59:00.000,78,11123474,-795,0,1679263139,12919.0101182,193.68393975000072,54469.72673280001 2023-03-19,21:59:01.000,78,11123446,-795,0,1679263140,12919.00338188999,193.75443105000159,54469.782629760004 2023-03-19,21:59:02.000,78,11123516,-795,0,1679263141,12918.996645579995,193.74738192000223,54469.72673280001 2023-03-19,21:59:03.000,78,11123498,-795,0,1679263142,12919.03032713,193.71213626999815,54469.71974568 2023-03-19,21:59:04.000,78,11123460,-795,0,1679263143,12919.04379974999,193.74738192000223,54469.67782296001 2023-03-19,21:59:05.000,78,11123423,-795,0,1679263144,12919.03032713,193.77557843999966,54469.67782296001 2023-03-19,21:59:06.000,78,11123435,-755,0,1679263145,12919.00338188999,193.76148018000094,54469.66384872 2023-03-19,21:59:07.000,78,11123494,-795,0,1679263146,12919.00338188999,193.74738192000223,54469.51013208001 2023-03-19,21:59:08.000,78,11123464,-795,0,1679263147,12918.98317295999,193.77557843999966,54469.54506768 2023-03-19,21:59:09.000,78,11123475,-795,0,1679263148,12919.04379974999,193.75443105000159,54469.58000328001 2023-03-19,21:59:10.000,78,11123437,-795,0,1679263149,12918.936018789995,193.8531188699999,54469.635900240006 2023-03-19,21:59:11.000,78,11123482,-795,0,1679263150,12919.097690229995,193.75443105000159,54469.71275856 2023-03-19,21:59:12.000,78,11123473,-795,0,1679263151,12919.15158071,193.78262756999902,54469.65686160001 2023-03-19,21:59:13.000,78,11123421,-795,0,1679263152,12919.198734879996,193.76148018000094,54469.67083584 2023-03-19,21:59:14.000,78,11123488,-795,0,1679263153,12919.15158071,193.75443105000159,54469.64987448 2023-03-19,21:59:15.000,78,11123499,-795,0,1679263154,12919.18526225999,193.7332836600035,54469.57301616 2023-03-19,21:59:16.000,78,11123495,-795,0,1679263155,12919.13137178,193.72623453000415,54469.566029040005 2023-03-19,21:59:17.000,78,11123440,-795,0,1679263156,12919.17178964,193.69803800999944,54469.49615784 2023-03-19,21:59:18.000,78,11123508,-795,0,1679263157,12919.259361669996,193.7050871399988,54469.621926 2023-03-19,21:59:19.000,78,11123493,-795,0,1679263158,12919.360406319996,193.7191854000048,54469.67782296001 2023-03-19,21:59:20.000,78,11123516,-795,0,1679263159,12919.326724769991,193.7050871399988,54469.64288736 2023-03-19,21:59:21.000,78,11123465,-795,0,1679263160,12919.245889049991,193.7191854000048,54469.59397752 2023-03-19,21:59:22.000,78,11123456,-795,0,1679263161,12919.319988459996,193.72623453000415,54469.57301616 2023-03-19,21:59:23.000,78,11123471,-795,0,1679263162,12919.23241643,193.74033279000287,54469.54506768 2023-03-19,21:59:24.000,78,11123441,-795,0,1679263163,12919.299779529996,193.7191854000048,54469.49615784 2023-03-19,21:59:25.000,78,11123449,-795,0,1679263164,12919.299779529996,193.75443105000159,54469.4821836 2023-03-19,21:59:26.000,78,11123471,-795,0,1679263165,12919.27283429,193.7332836600035,54469.517119200005 2023-03-19,21:59:27.000,78,11123497,-795,0,1679263166,12919.286306909991,193.75443105000159,54469.5520548 2023-03-19,21:59:28.000,78,11123489,-795,0,1679263167,12919.313252150001,193.75443105000159,54469.468209360006 2023-03-19,21:59:29.000,78,11123473,-795,0,1679263168,12919.333461080001,193.76148018000094,54469.52410632 2023-03-19,21:59:30.000,78,11123469,-795,0,1679263169,12919.373878940001,193.72623453000415,54469.45423512 2023-03-19,21:59:31.000,78,11123485,-795,0,1679263170,12919.367142629992,193.75443105000159,54469.42628664 2023-03-19,21:59:32.000,78,11123482,-795,0,1679263171,12919.387351559992,193.7685293100003,54469.349428320005 2023-03-19,21:59:33.000,78,11123496,-795,0,1679263172,12919.373878940001,193.7685293100003,54469.36340256 2023-03-19,21:59:34.000,78,11123524,-795,0,1679263173,12919.468187279992,193.74033279000287,54469.48917072001 2023-03-19,21:59:35.000,78,11123465,-795,0,1679263174,12919.528814069992,193.71213626999815,54469.53109344 2023-03-19,21:59:36.000,78,11123469,-795,0,1679263175,12919.555759310002,193.71213626999815,54469.50314496 2023-03-19,21:59:37.000,78,11123375,-795,0,1679263176,12919.474923590002,193.669841490002,54469.38436392 2023-03-19,21:59:38.000,78,11123393,-795,0,1679263177,12919.515341450002,193.68393975000072,54469.35641544 2023-03-19,21:59:39.000,78,11123451,-795,0,1679263178,12919.528814069992,193.64164497000456,54469.41231240001 2023-03-19,21:59:40.000,78,11123462,-795,0,1679263179,12919.636595030002,193.63459583999793,54469.43327376 2023-03-19,21:59:41.000,78,11123441,-795,0,1679263180,12919.609649789993,193.69098888000008,54469.44026088001 2023-03-19,21:59:42.000,78,11123457,-795,0,1679263181,12919.650067649993,193.69098888000008,54469.3773768 2023-03-19,21:59:43.000,78,11123449,-795,0,1679263182,12919.643331339998,193.669841490002,54469.29353136001 2023-03-19,21:59:44.000,78,11123461,-795,0,1679263183,12919.717430749988,193.7050871399988,54469.39135104001 2023-03-19,21:59:45.000,78,11123402,-795,0,1679263184,12919.703958129998,193.7191854000048,54469.42628664 2023-03-19,21:59:46.000,78,11123485,-795,0,1679263185,12919.656803960002,193.68393975000072,54469.3075056 2023-03-19,21:59:47.000,78,11123449,-795,0,1679263186,12919.778057539988,193.7332836600035,54469.349428320005 2023-03-19,21:59:48.000,78,11123466,-795,0,1679263187,12919.737639679988,193.7332836600035,54469.18872456 2023-03-19,21:59:49.000,78,11123468,-795,0,1679263188,12919.697221820003,193.75443105000159,54469.230647280005 2023-03-19,21:59:50.000,78,11123454,-795,0,1679263189,12919.784793849998,193.77557843999966,54469.29353136001 2023-03-19,21:59:51.000,78,11123459,-795,0,1679263190,12919.811739089993,193.7332836600035,54469.279557120004 2023-03-19,21:59:52.000,78,11123451,-795,0,1679263191,12919.818475399989,193.7332836600035,54469.230647280005 2023-03-19,21:59:53.000,78,11123503,-795,0,1679263192,12919.838684329989,193.71213626999815,54469.24462152001 2023-03-19,21:59:54.000,78,11123500,-795,0,1679263193,12919.838684329989,193.69098888000008,54469.20269880001 2023-03-19,21:59:55.000,78,11123415,-795,0,1679263194,12919.838684329989,193.67689062000136,54469.2376344 2023-03-19,21:59:56.000,78,11123431,-795,0,1679263195,12919.778057539988,193.62754670999857,54469.00705944001 2023-03-19,21:59:57.000,78,11123442,-795,0,1679263196,12919.798266469988,193.6204975799992,54469.12584048001 2023-03-19,21:59:58.000,78,11123488,-795,0,1679263197,12919.872365879994,193.6204975799992,54469.21667304 2023-03-19,21:59:59.000,78,11123424,-795,0,1679263198,12919.879102189989,193.54295714999898,54469.27257000001 2023-03-19,22:00:00.000,78,11123438,-795,0,1679263199,12919.912783739994,193.5218097600009,54469.17475032001 2023-03-19,22:00:01.000,78,11123438,-795,0,1679263200,12919.858893259989,193.47951498000475,54469.14680184 2023-03-19,22:00:02.000,78,11123480,-795,0,1679263201,12919.764584919998,193.4583675899994,54468.965136720006 2023-03-19,22:00:03.000,78,11123438,-795,0,1679263202,12919.757848609988,193.3949254199979,54468.97212384 2023-03-19,22:00:04.000,78,11123501,-795,0,1679263203,12919.744375989998,193.3737780299998,54468.93020112 2023-03-19,22:00:05.000,78,11123476,-795,0,1679263204,12919.717430749988,193.35263064000173,54469.04898216 2023-03-19,22:00:06.000,78,11123469,-795,0,1679263205,12919.717430749988,193.3244341200043,54468.95814960001 2023-03-19,22:00:07.000,78,11123478,-795,0,1679263206,12919.656803960002,193.34558151000238,54468.944175360004 2023-03-19,22:00:08.000,78,11123474,-795,0,1679263207,12919.616386100002,193.35263064000173,54468.83238144 2023-03-19,22:00:09.000,78,11123493,-795,0,1679263208,12919.663540269998,193.28918847000023,54468.923214 2023-03-19,22:00:10.000,78,11123468,-795,0,1679263209,12919.596177170002,193.33853238000302,54468.81840720001 2023-03-19,22:00:11.000,78,11123439,-795,0,1679263210,12919.582704549997,193.26804108000215,54468.56687088 2023-03-19,22:00:12.000,78,11123492,-795,0,1679263211,12919.528814069992,193.29623759999959,54468.67167768001 2023-03-19,22:00:13.000,78,11123433,-795,0,1679263212,12919.569231929992,193.29623759999959,54468.797445840006 2023-03-19,22:00:14.000,78,11123459,-795,0,1679263213,12919.602913479997,193.31738498999766,54468.86032992 2023-03-19,22:00:15.000,78,11123486,-795,0,1679263214,12919.575968240002,193.28918847000023,54468.81840720001 2023-03-19,22:00:16.000,78,11123466,-795,0,1679263215,12919.616386100002,193.3103358599983,54468.74154888001 2023-03-19,22:00:17.000,78,11123435,-795,0,1679263216,12919.522077759997,193.2750902100015,54468.629754960006 2023-03-19,22:00:18.000,78,11123447,-795,0,1679263217,12919.589440859992,193.2750902100015,54468.83238144 2023-03-19,22:00:19.000,78,11123494,-795,0,1679263218,12919.650067649993,193.23279542999808,54468.727574640005 2023-03-19,22:00:20.000,78,11123499,-795,0,1679263219,12919.656803960002,193.24689369000407,54468.776484480004 2023-03-19,22:00:21.000,78,11123441,-795,0,1679263220,12919.677012890003,193.21164804,54468.73456176 2023-03-19,22:00:22.000,78,11123462,-795,0,1679263221,12919.609649789993,193.19754978000128,54468.72058752001 2023-03-19,22:00:23.000,78,11123468,-795,0,1679263222,12919.650067649993,193.16935326000385,54468.70661328 2023-03-19,22:00:24.000,78,11123443,-795,0,1679263223,12919.629858719993,193.15525499999785,54468.75552312 2023-03-19,22:00:25.000,78,11123512,-795,0,1679263224,12919.663540269998,193.13410760999977,54468.81142008 2023-03-19,22:00:26.000,78,11123495,-795,0,1679263225,12919.643331339998,193.08476370000426,54468.69962616001 2023-03-19,22:00:27.000,78,11123494,-795,0,1679263226,12919.596177170002,193.03541979000147,54468.608793600004 2023-03-19,22:00:28.000,78,11123529,-795,0,1679263227,12919.474923590002,193.0283706600021,54468.56687088 2023-03-19,22:00:29.000,78,11123476,-795,0,1679263228,12919.495132520002,192.95787936000124,54468.68565192 2023-03-19,22:00:30.000,78,11123448,-795,0,1679263229,12919.488396209992,192.95083023000188,54468.70661328 2023-03-19,22:00:31.000,78,11123477,-795,0,1679263230,12919.407560489992,192.92263371000445,54468.61578072 2023-03-19,22:00:32.000,78,11123493,-795,0,1679263231,12919.346933699991,192.89443718999973,54468.559883760005 2023-03-19,22:00:33.000,78,11123410,-795,0,1679263232,12919.333461080001,192.8168967599995,54468.56687088 2023-03-19,22:00:34.000,78,11123480,-795,0,1679263233,12919.259361669996,192.80984763000015,54468.52494816 2023-03-19,22:00:35.000,78,11123405,-795,0,1679263234,12919.239152739996,192.767552850004,54468.51796104 2023-03-19,22:00:36.000,78,11123440,-795,0,1679263235,12919.158317019996,192.753454589998,54468.44808984 2023-03-19,22:00:37.000,78,11123469,-795,0,1679263236,12919.11116285,192.73935632999928,54468.4690512 2023-03-19,22:00:38.000,78,11123496,-795,0,1679263237,12919.05053606,192.74640545999864,54468.39918 2023-03-19,22:00:39.000,78,11123450,-795,0,1679263238,12919.09095392,192.74640545999864,54468.49001256 2023-03-19,22:00:40.000,78,11123470,-795,0,1679263239,12919.04379974999,192.73230719999992,54468.44808984 2023-03-19,22:00:41.000,78,11123451,-795,0,1679263240,12918.98317295999,192.69001242000377,54468.37123152 2023-03-19,22:00:42.000,78,11123470,-795,0,1679263241,12918.88212830999,192.67591415999777,54468.23847624001 2023-03-19,22:00:43.000,78,11123386,-795,0,1679263242,12918.92254616999,192.7041106800025,54468.2594376 2023-03-19,22:00:44.000,78,11123464,-795,0,1679263243,12918.92928248,192.6829632900044,54468.273411840004 2023-03-19,22:00:45.000,78,11123469,-795,0,1679263244,12918.855183069994,192.69706155000313,54468.30136032 2023-03-19,22:00:46.000,78,11123485,-795,0,1679263245,12918.834974139994,192.69706155000313,54468.1895664 2023-03-19,22:00:47.000,78,11123433,-795,0,1679263246,12918.834974139994,192.69001242000377,54468.1546308 2023-03-19,22:00:48.000,78,11123468,-795,0,1679263247,12918.855183069994,192.7182089400012,54468.2594376 2023-03-19,22:00:49.000,78,11123458,-795,0,1679263248,12918.86191937999,192.71115981000185,54468.21751488001 2023-03-19,22:00:50.000,78,11123427,-795,0,1679263249,12918.82823783,192.69706155000313,54468.09873384001 2023-03-19,22:00:51.000,78,11123492,-795,0,1679263250,12918.794556279994,192.7041106800025,54468.11969520001 2023-03-19,22:00:52.000,78,11123477,-795,0,1679263251,12918.80129258999,192.7182089400012,54468.02187552 2023-03-19,22:00:53.000,78,11123443,-795,0,1679263252,12918.774347349994,192.7182089400012,54467.97995280001 2023-03-19,22:00:54.000,78,11123440,-795,0,1679263253,12918.754138419994,192.73935632999928,54467.97296568 2023-03-19,22:00:55.000,78,11123467,-795,0,1679263254,12918.80129258999,192.69001242000377,54468.13366944 2023-03-19,22:00:56.000,78,11123504,-795,0,1679263255,12918.814765209994,192.73230719999992,54468.056811120005 2023-03-19,22:00:57.000,78,11123430,-795,0,1679263256,12918.82150151999,192.76050372000464,54468.02187552 2023-03-19,22:00:58.000,78,11123490,-795,0,1679263257,12918.727193179999,192.77460198000335,54467.85418464 2023-03-19,22:00:59.000,78,11123433,-795,0,1679263258,12918.774347349994,192.753454589998,54467.95200432001 2023-03-19,22:01:00.000,78,11123457,-795,0,1679263259,12918.78108365999,192.78870024000207,54467.91008160001 2023-03-19,22:01:01.000,78,11123443,-795,0,1679263260,12918.767611039999,192.80984763000015,54467.89610736 2023-03-19,22:01:02.000,78,11123460,-795,0,1679263261,12918.754138419994,192.77460198000335,54467.875146 2023-03-19,22:01:03.000,78,11123456,-795,0,1679263262,12918.713720559994,192.8027985000008,54467.89610736 2023-03-19,22:01:04.000,78,11123457,-795,0,1679263263,12918.82150151999,192.76050372000464,54468.02886264001 2023-03-19,22:01:05.000,78,11123390,-795,0,1679263264,12918.814765209994,192.74640545999864,54467.95200432001 2023-03-19,22:01:06.000,78,11123440,-795,0,1679263265,12918.78108365999,192.79574937000143,54467.958991440006 2023-03-19,22:01:07.000,78,11123488,-795,0,1679263266,12918.794556279994,192.78870024000207,54468.04283688 2023-03-19,22:01:08.000,78,11123477,-795,0,1679263267,12918.733929489994,192.74640545999864,54467.82623616 2023-03-19,22:01:09.000,78,11123467,-795,0,1679263268,12918.720456869989,192.753454589998,54467.840210400005 2023-03-19,22:01:10.000,78,11123480,-795,0,1679263269,12918.754138419994,192.7816511100027,54468.007901280005 2023-03-19,22:01:11.000,78,11123462,-795,0,1679263270,12918.727193179999,192.8027985000008,54467.91706872 2023-03-19,22:01:12.000,78,11123442,-795,0,1679263271,12918.659830079989,192.82394588999887,54467.82623616 2023-03-19,22:01:13.000,78,11123388,-795,0,1679263272,12918.693511629994,192.82394588999887,54467.79828768 2023-03-19,22:01:14.000,78,11123476,-795,0,1679263273,12918.733929489994,192.84509328000422,54467.86815888 2023-03-19,22:01:15.000,78,11123496,-795,0,1679263274,12918.76087472999,192.87328980000166,54467.91008160001 2023-03-19,22:01:16.000,78,11123436,-795,0,1679263275,12918.76087472999,192.88738806000038,54467.770339200004 2023-03-19,22:01:17.000,78,11123452,-795,0,1679263276,12918.733929489994,192.8662406700023,54467.86117176001 2023-03-19,22:01:18.000,78,11123483,-795,0,1679263277,12918.747402109999,192.89443718999973,54467.93104296001 2023-03-19,22:01:19.000,78,11123454,-795,0,1679263278,12918.82823783,192.9014863199991,54467.938030080004 2023-03-19,22:01:20.000,78,11123465,-795,0,1679263279,12918.855183069994,192.88033893000102,54467.90309448001 2023-03-19,22:01:21.000,78,11123420,-795,0,1679263280,12918.86865569,192.90853544999845,54467.88213312001 2023-03-19,22:01:22.000,78,11123461,-795,0,1679263281,12918.834974139994,192.9014863199991,54467.83322328001 2023-03-19,22:01:23.000,78,11123415,-795,0,1679263282,12918.855183069994,192.9296828400038,54467.78431344001 2023-03-19,22:01:24.000,78,11123460,-795,0,1679263283,12918.814765209994,192.88033893000102,54467.81924904 2023-03-19,22:01:25.000,78,11123441,-795,0,1679263284,12918.84844676,192.8662406700023,54467.72841648 2023-03-19,22:01:26.000,78,11123476,-795,0,1679263285,12918.98990927,192.83099501999823,54467.9450172 2023-03-19,22:01:27.000,78,11123472,-795,0,1679263286,12918.96970034,192.84509328000422,54467.9450172 2023-03-19,22:01:28.000,78,11123514,-795,0,1679263287,12918.96970034,192.82394588999887,54467.93104296001 2023-03-19,22:01:29.000,78,11123423,-795,0,1679263288,12918.895600929995,192.79574937000143,54467.78431344001 2023-03-19,22:01:30.000,78,11123478,-795,0,1679263289,12918.936018789995,192.78870024000207,54467.81924904 2023-03-19,22:01:31.000,78,11123490,-795,0,1679263290,12918.94949141,192.79574937000143,54467.84719752 2023-03-19,22:01:32.000,78,11123458,-795,0,1679263291,12918.92254616999,192.8027985000008,54467.72841648 2023-03-19,22:01:33.000,78,11123480,-795,0,1679263292,12918.86191937999,192.85919154000294,54467.721429360005 2023-03-19,22:01:34.000,78,11123465,-795,0,1679263293,12918.98990927,192.9014863199991,54467.83322328001 2023-03-19,22:01:35.000,78,11123438,-795,0,1679263294,12918.98317295999,192.88738806000038,54467.8052748 2023-03-19,22:01:36.000,78,11123470,-755,0,1679263295,12918.96970034,192.89443718999973,54467.78431344001 2023-03-19,22:01:37.000,78,11123420,-795,0,1679263296,12918.94275509999,192.92263371000445,54467.69348088001 2023-03-19,22:01:38.000,78,11123418,-795,0,1679263297,12918.956227719995,192.97197761999996,54467.74937784 2023-03-19,22:01:39.000,78,11123497,-795,0,1679263298,12918.92254616999,192.98607587999868,54467.72841648 2023-03-19,22:01:40.000,78,11123428,-795,0,1679263299,12918.94275509999,193.0142724000034,54467.69348088001 2023-03-19,22:01:41.000,78,11123484,-795,0,1679263300,12918.956227719995,193.0142724000034,54467.721429360005 2023-03-19,22:01:42.000,78,11123456,-795,0,1679263301,12918.96296402999,193.08476370000426,54467.700468 2023-03-19,22:01:43.000,78,11123487,-795,0,1679263302,12918.96296402999,193.12000935000106,54467.75636496 2023-03-19,22:01:44.000,78,11123451,-795,0,1679263303,12919.04379974999,193.14115673999913,54467.791300560006 2023-03-19,22:01:45.000,78,11123404,-795,0,1679263304,12919.00338188999,193.1623041300045,54467.82623616 2023-03-19,22:01:46.000,78,11123459,-795,0,1679263305,12918.98990927,193.19050065000192,54467.78431344001 2023-03-19,22:01:47.000,78,11123441,-795,0,1679263306,12918.92928248,193.21164804,54467.71444224001 2023-03-19,22:01:48.000,78,11123486,-795,0,1679263307,12918.936018789995,193.24689369000407,54467.69348088001 2023-03-19,22:01:49.000,78,11123423,-795,0,1679263308,12918.98317295999,193.24689369000407,54467.86117176001 2023-03-19,22:01:50.000,78,11123505,-795,0,1679263309,12919.04379974999,193.2750902100015,54467.91706872 2023-03-19,22:01:51.000,78,11123452,-795,0,1679263310,12918.956227719995,193.25394282000343,54467.74937784 2023-03-19,22:01:52.000,78,11123438,-795,0,1679263311,12918.98317295999,193.21869716999936,54467.86815888 2023-03-19,22:01:53.000,78,11123424,-795,0,1679263312,12919.0101182,193.20459891000064,54467.99392704 2023-03-19,22:01:54.000,78,11123443,-795,0,1679263313,12919.03032713,193.1764023900032,54467.92405584 2023-03-19,22:01:55.000,78,11123473,-795,0,1679263314,12919.02359081999,193.1129602200017,54467.99392704 2023-03-19,22:01:56.000,78,11123489,-795,0,1679263315,12919.08421760999,193.12705848000041,54467.86815888 2023-03-19,22:01:57.000,78,11123465,-795,0,1679263316,12919.05053606,193.12705848000041,54467.875146 2023-03-19,22:01:58.000,78,11123466,-795,0,1679263317,12919.158317019996,193.05656717999955,54467.99392704 2023-03-19,22:01:59.000,78,11123475,-795,0,1679263318,12919.14484439999,193.04246892000083,54468.056811120005 2023-03-19,22:02:00.000,78,11123503,-795,0,1679263319,12919.178525949996,193.02132153000275,54468.07078536001 2023-03-19,22:02:01.000,78,11123462,-795,0,1679263320,12919.18526225999,192.98607587999868,54468.0847596 2023-03-19,22:02:02.000,78,11123488,-795,0,1679263321,12919.198734879996,193.00722327000403,54468.07777248001 2023-03-19,22:02:03.000,78,11123483,-795,0,1679263322,12919.19199857,193.0142724000034,54468.02886264001 2023-03-19,22:02:04.000,78,11123548,-795,0,1679263323,12919.225680119991,193.0142724000034,54467.9450172 2023-03-19,22:02:05.000,78,11123485,-795,0,1679263324,12919.266097979991,193.0495180500002,54468.09873384001 2023-03-19,22:02:06.000,78,11123501,-795,0,1679263325,12919.340197389996,192.97902674999932,54468.105720960004 2023-03-19,22:02:07.000,78,11123466,-795,0,1679263326,12919.306515839991,193.0495180500002,54468.21751488001 2023-03-19,22:02:08.000,78,11123442,-795,0,1679263327,12919.367142629992,193.03541979000147,54468.105720960004 2023-03-19,22:02:09.000,78,11123444,-795,0,1679263328,12919.400824179997,193.03541979000147,54468.2594376 2023-03-19,22:02:10.000,78,11123473,-795,0,1679263329,12919.441242039997,193.0495180500002,54468.23148912 2023-03-19,22:02:11.000,78,11123482,-795,0,1679263330,12919.414296800001,193.0777145700049,54468.1895664 2023-03-19,22:02:12.000,78,11123503,-795,0,1679263331,12919.468187279992,193.0495180500002,54468.175592160005 2023-03-19,22:02:13.000,78,11123481,-795,0,1679263332,12919.427769419992,193.0142724000034,54467.958991440006 2023-03-19,22:02:14.000,78,11123446,-795,0,1679263333,12919.481659899997,193.00017414000467,54468.175592160005 2023-03-19,22:02:15.000,78,11123454,-795,0,1679263334,12919.555759310002,193.02132153000275,54468.38520576001 2023-03-19,22:02:16.000,78,11123458,-795,0,1679263335,12919.535550380002,192.99312500999804,54468.35725728 2023-03-19,22:02:17.000,78,11123466,-795,0,1679263336,12919.549022999992,192.9649284900006,54468.28039896 2023-03-19,22:02:18.000,78,11123437,-795,0,1679263337,12919.582704549997,192.98607587999868,54468.294373200006 2023-03-19,22:02:19.000,78,11123509,-795,0,1679263338,12919.562495619997,192.95787936000124,54468.30834744 2023-03-19,22:02:20.000,78,11123464,-795,0,1679263339,12919.596177170002,192.9014863199991,54468.28738608001 2023-03-19,22:02:21.000,78,11123485,-795,0,1679263340,12919.623122409997,192.88738806000038,54468.392192880005 2023-03-19,22:02:22.000,78,11123457,-795,0,1679263341,12919.596177170002,192.89443718999973,54468.273411840004 2023-03-19,22:02:23.000,78,11123508,-795,0,1679263342,12919.589440859992,192.8662406700023,54468.33629592001 2023-03-19,22:02:24.000,78,11123475,-795,0,1679263343,12919.589440859992,192.8662406700023,54468.3293088 2023-03-19,22:02:25.000,78,11123458,-795,0,1679263344,12919.623122409997,192.79574937000143,54468.44808984 2023-03-19,22:02:26.000,78,11123448,-795,0,1679263345,12919.643331339998,192.78870024000207,54468.35027016 2023-03-19,22:02:27.000,78,11123479,-795,0,1679263346,12919.636595030002,192.83804415000486,54468.441102720004 2023-03-19,22:02:28.000,78,11123514,-795,0,1679263347,12919.724167059998,192.753454589998,54468.36424440001 2023-03-19,22:02:29.000,78,11123525,-795,0,1679263348,12919.677012890003,192.767552850004,54468.35027016 2023-03-19,22:02:30.000,78,11123464,-795,0,1679263349,12919.791530159993,192.80984763000015,54468.441102720004 2023-03-19,22:02:31.000,78,11123481,-795,0,1679263350,12919.771321229993,192.767552850004,54468.37821864 2023-03-19,22:02:32.000,78,11123481,-795,0,1679263351,12919.778057539988,192.78870024000207,54468.273411840004 2023-03-19,22:02:33.000,78,11123509,-795,0,1679263352,12919.818475399989,192.76050372000464,54468.38520576001 2023-03-19,22:02:34.000,78,11123434,-795,0,1679263353,12919.805002779998,192.77460198000335,54468.35725728 2023-03-19,22:02:35.000,78,11123495,-795,0,1679263354,12919.879102189989,192.7816511100027,54468.343283040005 2023-03-19,22:02:36.000,78,11123451,-795,0,1679263355,12919.879102189989,192.82394588999887,54468.28738608001 2023-03-19,22:02:37.000,78,11123460,-795,0,1679263356,12919.892574809994,192.80984763000015,54468.31533456001 2023-03-19,22:02:38.000,78,11123478,-795,0,1679263357,12919.926256359999,192.84509328000422,54468.30136032 2023-03-19,22:02:39.000,78,11123462,-795,0,1679263358,12919.912783739994,192.85214241000358,54468.33629592001 2023-03-19,22:02:40.000,78,11123475,-795,0,1679263359,12919.892574809994,192.88738806000038,54468.35027016 2023-03-19,22:02:41.000,78,11123400,-795,0,1679263360,12919.825211709998,192.9155845799978,54468.31533456001 2023-03-19,22:02:42.000,78,11123447,-795,0,1679263361,12919.710694439993,192.87328980000166,54468.13366944 2023-03-19,22:02:43.000,78,11123447,-755,0,1679263362,12919.778057539988,192.7041106800025,54468.19655352001 2023-03-19,22:02:44.000,78,11123453,-795,0,1679263363,12919.892574809994,192.5701772100001,54468.2594376 2023-03-19,22:02:45.000,78,11123489,-795,0,1679263364,12920.027301009999,192.51378416999796,54468.37821864 2023-03-19,22:02:46.000,78,11123467,-795,0,1679263365,12920.16202720999,192.58427546999883,54468.392192880005 2023-03-19,22:02:47.000,78,11123454,-795,0,1679263366,12920.22265399999,192.6195211200029,54468.44808984 2023-03-19,22:02:48.000,78,11123469,-795,0,1679263367,12920.256335549995,192.7041106800025,54468.559883760005 2023-03-19,22:02:49.000,78,11123469,-795,0,1679263368,12920.22265399999,192.73935632999928,54468.56687088 2023-03-19,22:02:50.000,78,11123529,-795,0,1679263369,12920.175499829995,192.753454589998,54468.55289664001 2023-03-19,22:02:51.000,78,11123501,-795,0,1679263370,12920.195708759995,192.73230719999992,54468.58783224 2023-03-19,22:02:52.000,78,11123464,-795,0,1679263371,12920.155290899995,192.73935632999928,54468.51796104 2023-03-19,22:02:53.000,78,11123505,-795,0,1679263372,12920.135081969995,192.73230719999992,54468.57385800001 2023-03-19,22:02:54.000,78,11123455,-795,0,1679263373,12920.195708759995,192.753454589998,54468.67167768001 2023-03-19,22:02:55.000,78,11123440,-795,0,1679263374,12920.215917689995,192.7041106800025,54468.61578072 2023-03-19,22:02:56.000,78,11123456,-795,0,1679263375,12920.215917689995,192.7182089400012,54468.69263904 2023-03-19,22:02:57.000,78,11123477,-795,0,1679263376,12920.215917689995,192.71115981000185,54468.61578072 2023-03-19,22:02:58.000,78,11123485,-795,0,1679263377,12920.256335549995,192.73230719999992,54468.65071632001 2023-03-19,22:02:59.000,78,11123473,-795,0,1679263378,12920.24959924,192.7182089400012,54468.65770344 2023-03-19,22:03:00.000,78,11123458,-795,0,1679263379,12920.30348971999,192.73935632999928,54468.73456176 2023-03-19,22:03:01.000,78,11123482,-795,0,1679263380,12920.35064389,192.72525807000056,54468.79045872001 2023-03-19,22:03:02.000,78,11123472,-795,0,1679263381,12920.337171269995,192.73230719999992,54468.797445840006 2023-03-19,22:03:03.000,78,11123498,-795,0,1679263382,12920.32369864999,192.69001242000377,54468.81840720001 2023-03-19,22:03:04.000,78,11123489,-795,0,1679263383,12920.33043496,192.71115981000185,54468.76949736001 2023-03-19,22:03:05.000,78,11123448,-795,0,1679263384,12920.458424849996,192.7182089400012,54468.86032992 2023-03-19,22:03:06.000,78,11123474,-795,0,1679263385,12920.438215919996,192.67591415999777,54468.83936856001 2023-03-19,22:03:07.000,78,11123489,-795,0,1679263386,12920.458424849996,192.6547667699997,54468.846355680005 2023-03-19,22:03:08.000,78,11123437,-795,0,1679263387,12920.444952229991,192.6829632900044,54468.73456176 2023-03-19,22:03:09.000,78,11123497,-795,0,1679263388,12920.41127068,192.66886502999841,54468.79045872001 2023-03-19,22:03:10.000,78,11123509,-795,0,1679263389,12920.519051639996,192.64771764000034,54468.98609808001 2023-03-19,22:03:11.000,78,11123452,-795,0,1679263390,12920.532524260001,192.6195211200029,54468.88827840001 2023-03-19,22:03:12.000,78,11123485,-795,0,1679263391,12920.485370089991,192.61247199000354,54468.846355680005 2023-03-19,22:03:13.000,78,11123453,-635,0,1679263392,12920.519051639996,192.57722633999947,54468.86032992 2023-03-19,22:03:14.000,78,11123445,-795,0,1679263393,12920.512315330001,192.60542286000418,54468.965136720006 2023-03-19,22:03:15.000,78,11123454,-795,0,1679263394,12920.566205809992,192.53493156000332,54468.83936856001 2023-03-19,22:03:16.000,78,11123483,-795,0,1679263395,12920.606623669992,192.54198069000267,54468.97212384 2023-03-19,22:03:17.000,78,11123487,-795,0,1679263396,12920.539260569996,192.46444026000245,54468.81840720001 2023-03-19,22:03:18.000,78,11123451,-795,0,1679263397,12920.566205809992,192.51378416999796,54468.944175360004 2023-03-19,22:03:19.000,78,11123492,-795,0,1679263398,12920.660514149997,192.5067350399986,54469.12584048001 2023-03-19,22:03:20.000,78,11123494,-795,0,1679263399,12920.599887359997,192.4573911300031,54469.06994352 2023-03-19,22:03:21.000,78,11123446,-795,0,1679263400,12920.626832599992,192.4714893900018,54469.111866240004 2023-03-19,22:03:22.000,78,11123512,-795,0,1679263401,12920.566205809992,192.47853852000117,54469.00705944001 2023-03-19,22:03:23.000,78,11123459,-795,0,1679263402,12920.593151050001,192.43624373999774,54469.00705944001 2023-03-19,22:03:24.000,78,11123517,-795,0,1679263403,12920.593151050001,192.46444026000245,54469.062956400005 2023-03-19,22:03:25.000,78,11123454,-795,0,1679263404,12920.626832599992,192.4714893900018,54469.02103368 2023-03-19,22:03:26.000,78,11123444,-795,0,1679263405,12920.606623669992,192.49968590999924,54469.014046560005 2023-03-19,22:03:27.000,78,11123509,-795,0,1679263406,12920.620096289997,192.49968590999924,54469.00705944001 2023-03-19,22:03:28.000,78,11123455,-795,0,1679263407,12920.687459389992,192.49263677999988,54469.111866240004 2023-03-19,22:03:29.000,78,11123465,-795,0,1679263408,12920.734613560002,192.5067350399986,54469.111866240004 2023-03-19,22:03:30.000,78,11123471,-795,0,1679263409,12920.727877249992,192.53493156000332,54469.111866240004 2023-03-19,22:03:31.000,78,11123490,-795,0,1679263410,12920.727877249992,192.56312808000075,54469.06994352 2023-03-19,22:03:32.000,78,11123475,-795,0,1679263411,12920.721140939997,192.57722633999947,54468.98609808001 2023-03-19,22:03:33.000,78,11123505,-795,0,1679263412,12920.734613560002,192.59837373000482,54468.9930852 2023-03-19,22:03:34.000,78,11123434,-795,0,1679263413,12920.801976659997,192.61247199000354,54469.21667304 2023-03-19,22:03:35.000,78,11123498,-795,0,1679263414,12920.842394519997,192.60542286000418,54469.20269880001 2023-03-19,22:03:36.000,78,11123460,-795,0,1679263415,12920.889548689993,192.57722633999947,54469.19571168 2023-03-19,22:03:37.000,78,11123463,-795,0,1679263416,12920.909757619993,192.56312808000075,54469.24462152001 2023-03-19,22:03:38.000,78,11123475,-795,0,1679263417,12920.855867140002,192.60542286000418,54469.097892 2023-03-19,22:03:39.000,78,11123439,-795,0,1679263418,12920.889548689993,192.59837373000482,54469.13981472 2023-03-19,22:03:40.000,78,11123463,-795,0,1679263419,12920.882812379998,192.58427546999883,54469.1677632 2023-03-19,22:03:41.000,78,11123497,-795,0,1679263420,12920.936702859988,192.5701772100001,54469.22366016001 2023-03-19,22:03:42.000,78,11123477,-795,0,1679263421,12920.909757619993,192.5701772100001,54469.20968592 2023-03-19,22:03:43.000,78,11123476,-795,0,1679263422,12920.936702859988,192.54198069000267,54469.181737440005 2023-03-19,22:03:44.000,78,11123443,-795,0,1679263423,12920.963648099998,192.56312808000075,54469.3075056 2023-03-19,22:03:45.000,78,11123435,-795,0,1679263424,12920.923230239998,192.52788243000396,54469.24462152001 2023-03-19,22:03:46.000,78,11123469,-795,0,1679263425,12920.903021309998,192.5067350399986,54469.15378896001 2023-03-19,22:03:47.000,78,11123493,-795,0,1679263426,12920.950175479993,192.51378416999796,54469.21667304 2023-03-19,22:03:48.000,78,11123466,-795,0,1679263427,12920.882812379998,192.5208333000046,54469.16077608 2023-03-19,22:03:49.000,78,11123495,-795,0,1679263428,12920.882812379998,192.53493156000332,54469.07693064001 2023-03-19,22:03:50.000,78,11123494,-795,0,1679263429,12920.956911789988,192.5560789500014,54469.300518480006 2023-03-19,22:03:51.000,78,11123465,-795,0,1679263430,12920.997329649988,192.52788243000396,54469.25859576 2023-03-19,22:03:52.000,78,11123461,-795,0,1679263431,12920.956911789988,192.5701772100001,54469.18872456 2023-03-19,22:03:53.000,78,11123476,-795,0,1679263432,12920.956911789988,192.60542286000418,54469.1677632 2023-03-19,22:03:54.000,78,11123442,-795,0,1679263433,12920.970384409993,192.6195211200029,54469.25859576 2023-03-19,22:03:55.000,78,11123456,-795,0,1679263434,12921.024274889998,192.64771764000034,54469.25160864001 2023-03-19,22:03:56.000,78,11123442,-795,0,1679263435,12921.037747509989,192.71115981000185,54469.25160864001 2023-03-19,22:03:57.000,78,11123453,-795,0,1679263436,12921.044483819998,192.767552850004,54469.24462152001 2023-03-19,22:03:58.000,78,11123436,-795,0,1679263437,12921.105110609999,192.80984763000015,54469.28654424 2023-03-19,22:03:59.000,78,11123499,-795,0,1679263438,12921.118583229989,192.88738806000038,54469.35641544 2023-03-19,22:04:00.000,78,11123449,-795,0,1679263439,12921.132055849994,192.93673197000317,54469.3075056 2023-03-19,22:04:01.000,78,11123482,-795,0,1679263440,12921.138792159989,193.0283706600021,54469.32147984001 2023-03-19,22:04:02.000,78,11123473,-795,0,1679263441,12921.091637989994,193.09181283000362,54469.25859576 2023-03-19,22:04:03.000,78,11123476,-795,0,1679263442,12921.145528469999,193.1482058699985,54469.33545408 2023-03-19,22:04:04.000,78,11123440,-795,0,1679263443,12921.159001089989,193.2398445600047,54469.279557120004 2023-03-19,22:04:05.000,78,11123464,-795,0,1679263444,12921.19941894999,193.2609919500028,54469.43327376 2023-03-19,22:04:06.000,78,11123491,-795,0,1679263445,12921.23983680999,193.3244341200043,54469.49615784 2023-03-19,22:04:07.000,78,11123502,-795,0,1679263446,12921.23983680999,193.38082715999917,54469.47519648 2023-03-19,22:04:08.000,78,11123481,-795,0,1679263447,12921.233100499994,193.4231219400026,54469.447248000004 2023-03-19,22:04:09.000,78,11123432,-795,0,1679263448,12921.32067252999,193.43017107000196,54469.46122224001 2023-03-19,22:04:10.000,78,11123518,-795,0,1679263449,12921.30719991,193.47951498000475,54469.48917072001 2023-03-19,22:04:11.000,78,11123468,-795,0,1679263450,12921.36109038999,193.5077115000022,54469.51013208001 2023-03-19,22:04:12.000,78,11123447,-795,0,1679263451,12921.354354079995,193.5570554099977,54469.468209360006 2023-03-19,22:04:13.000,78,11123467,-795,0,1679263452,12921.36109038999,193.57820280000306,54469.49615784 2023-03-19,22:04:14.000,78,11123494,-795,0,1679263453,12921.44866242,193.6063993200005,54469.69878432 2023-03-19,22:04:15.000,78,11123457,-795,0,1679263454,12921.50928921,193.65574323000328,54469.74070704 2023-03-19,22:04:16.000,78,11123442,-795,0,1679263455,12921.48908028,193.68393975000072,54469.51013208001 2023-03-19,22:04:17.000,78,11123448,-795,0,1679263456,12921.569916,193.669841490002,54469.62891312001 2023-03-19,22:04:18.000,78,11123469,-795,0,1679263457,12921.61033386,193.7050871399988,54469.76865552 2023-03-19,22:04:19.000,78,11123453,-795,0,1679263458,12921.644015409991,193.669841490002,54469.733719920005 2023-03-19,22:04:20.000,78,11123494,-795,0,1679263459,12921.67096065,193.74033279000287,54469.76865552 2023-03-19,22:04:21.000,78,11123486,-795,0,1679263460,12921.697905889996,193.72623453000415,54469.69878432 2023-03-19,22:04:22.000,78,11123494,-795,0,1679263461,12921.772005300001,193.77557843999966,54469.852500960005 2023-03-19,22:04:23.000,78,11123481,-795,0,1679263462,12921.859577329997,193.7332836600035,54469.971282000006 2023-03-19,22:04:24.000,78,11123515,-795,0,1679263463,12921.866313639992,193.74738192000223,54469.971282000006 2023-03-19,22:04:25.000,78,11123484,-795,0,1679263464,12921.893258880002,193.7332836600035,54470.01320472001 2023-03-19,22:04:26.000,78,11123422,-795,0,1679263465,12921.899995189997,193.75443105000159,54469.83852672 2023-03-19,22:04:27.000,78,11123457,-795,0,1679263466,12921.994303530002,193.69803800999944,54470.0062176 2023-03-19,22:04:28.000,78,11123461,-795,0,1679263467,12922.007776149992,193.7332836600035,54470.06211456001 2023-03-19,22:04:29.000,78,11123501,-795,0,1679263468,12922.061666629997,193.7050871399988,54470.15294712 2023-03-19,22:04:30.000,78,11123464,-795,0,1679263469,12922.108820799993,193.74033279000287,54470.09006304001 2023-03-19,22:04:31.000,78,11123469,-795,0,1679263470,12922.149238659993,193.7191854000048,54470.11102440001 2023-03-19,22:04:32.000,78,11123456,-795,0,1679263471,12922.155974969988,193.69098888000008,54470.09705016 2023-03-19,22:04:33.000,78,11123468,-795,0,1679263472,12922.304173789998,193.72623453000415,54470.236792560005 2023-03-19,22:04:34.000,78,11123492,-795,0,1679263473,12922.331119029994,193.69803800999944,54470.11102440001 2023-03-19,22:04:35.000,78,11123500,-795,0,1679263474,12922.41869105999,193.7050871399988,54470.15294712 2023-03-19,22:04:36.000,78,11123472,-795,0,1679263475,12922.391745819994,193.74033279000287,54470.22980544001 2023-03-19,22:04:37.000,78,11123493,-795,0,1679263476,12922.445636299999,193.71213626999815,54470.138972880006 2023-03-19,22:04:38.000,78,11123453,-795,0,1679263477,12922.52647202,193.74738192000223,54470.320638 2023-03-19,22:04:39.000,78,11123443,-795,0,1679263478,12922.62078035999,193.74033279000287,54470.36954784 2023-03-19,22:04:40.000,78,11123400,-795,0,1679263479,12922.654461909995,193.76148018000094,54470.43243192 2023-03-19,22:04:41.000,78,11123436,-795,0,1679263480,12922.72182500999,193.75443105000159,54470.37653496001 2023-03-19,22:04:42.000,78,11123479,-795,0,1679263481,12922.68814346,193.77557843999966,54470.29268952 2023-03-19,22:04:43.000,78,11123454,-795,0,1679263482,12922.755506559995,193.74738192000223,54470.39749632001 2023-03-19,22:04:44.000,78,11123488,-795,0,1679263483,12922.8498149,193.80377496000438,54470.48832888 2023-03-19,22:04:45.000,78,11123449,-795,0,1679263484,12922.8498149,193.74033279000287,54470.46736752001 2023-03-19,22:04:46.000,78,11123471,-795,0,1679263485,12922.843078589991,193.75443105000159,54470.43243192 2023-03-19,22:04:47.000,78,11123467,-795,0,1679263486,12922.816133349996,193.67689062000136,54470.43941904 2023-03-19,22:04:48.000,78,11123513,-795,0,1679263487,12922.896969069996,193.69098888000008,54470.572174320005 2023-03-19,22:04:49.000,78,11123476,-795,0,1679263488,12922.950859550001,193.63459583999793,54470.60710992 2023-03-19,22:04:50.000,78,11123480,-795,0,1679263489,12922.957595859996,193.62754670999857,54470.55121296 2023-03-19,22:04:51.000,78,11123446,-795,0,1679263490,12922.991277410001,193.59230106000177,54470.60710992 2023-03-19,22:04:52.000,78,11123496,-795,0,1679263491,12923.024958959992,193.52885889000027,54470.55820008 2023-03-19,22:04:53.000,78,11123508,-795,0,1679263492,12922.957595859996,193.4583675899994,54470.61409704001 2023-03-19,22:04:54.000,78,11123448,-795,0,1679263493,12922.964332169991,193.46541671999876,54470.55820008 2023-03-19,22:04:55.000,78,11123455,-795,0,1679263494,12923.085585749992,193.40197455000452,54470.71890384 2023-03-19,22:04:56.000,78,11123504,-675,0,1679263495,12923.051904200001,193.35263064000173,54470.76781368 2023-03-19,22:04:57.000,78,11123408,-795,0,1679263496,12923.051904200001,193.28213934000087,54470.71890384 2023-03-19,22:04:58.000,78,11123534,-795,0,1679263497,12922.944123239991,193.24689369000407,54470.62807128 2023-03-19,22:04:59.000,78,11123488,-795,0,1679263498,12923.018222649996,193.14115673999913,54470.62807128 2023-03-19,22:05:00.000,78,11123461,-795,0,1679263499,12923.018222649996,193.13410760999977,54470.72589096 2023-03-19,22:05:01.000,78,11123465,-795,0,1679263500,12922.917177999996,193.07066543999827,54470.50929024 2023-03-19,22:05:02.000,78,11123432,-795,0,1679263501,12922.977804789996,193.0142724000034,54470.621084160004 2023-03-19,22:05:03.000,78,11123489,-795,0,1679263502,12922.977804789996,192.92263371000445,54470.6001228 2023-03-19,22:05:04.000,78,11123487,-795,0,1679263503,12922.944123239991,192.90853544999845,54470.7049296 2023-03-19,22:05:05.000,78,11123451,-795,0,1679263504,12923.011486340001,192.83099501999823,54470.690955360005 2023-03-19,22:05:06.000,78,11123468,-795,0,1679263505,12922.984541099991,192.77460198000335,54470.62807128 2023-03-19,22:05:07.000,78,11123455,-795,0,1679263506,12922.91044169,192.7182089400012,54470.48134176 2023-03-19,22:05:08.000,78,11123449,-795,0,1679263507,12922.923914309991,192.69706155000313,54470.59313568001 2023-03-19,22:05:09.000,78,11123485,-795,0,1679263508,12923.011486340001,192.64771764000034,54470.669994 2023-03-19,22:05:10.000,78,11123417,-795,0,1679263509,12923.051904200001,192.57722633999947,54470.76082656001 2023-03-19,22:05:11.000,78,11123450,-795,0,1679263510,12922.998013719996,192.5913245999982,54470.739865200005 2023-03-19,22:05:12.000,78,11123399,-795,0,1679263511,12923.024958959992,192.56312808000075,54470.62807128 2023-03-19,22:05:13.000,78,11123475,-795,0,1679263512,12923.038431579997,192.54198069000267,54470.73287808001 2023-03-19,22:05:14.000,78,11123470,-795,0,1679263513,12922.998013719996,192.53493156000332,54470.63505840001 2023-03-19,22:05:15.000,78,11123442,-795,0,1679263514,12923.024958959992,192.54198069000267,54470.62807128 2023-03-19,22:05:16.000,78,11123453,-795,0,1679263515,12923.004750029992,192.5208333000046,54470.53723872 2023-03-19,22:05:17.000,78,11123482,-795,0,1679263516,12922.950859550001,192.5208333000046,54470.48134176 2023-03-19,22:05:18.000,78,11123465,-795,0,1679263517,12923.024958959992,192.53493156000332,54470.63505840001 2023-03-19,22:05:19.000,78,11123442,-795,0,1679263518,12923.078849439997,192.52788243000396,54470.78178792001 2023-03-19,22:05:20.000,78,11123472,-795,0,1679263519,12923.105794679992,192.57722633999947,54470.78178792001 2023-03-19,22:05:21.000,78,11123405,-795,0,1679263520,12923.018222649996,192.5560789500014,54470.621084160004 2023-03-19,22:05:22.000,78,11123438,-795,0,1679263521,12923.038431579997,192.59837373000482,54470.71890384 2023-03-19,22:05:23.000,78,11123490,-795,0,1679263522,12923.031695270001,192.60542286000418,54470.7748008 2023-03-19,22:05:24.000,78,11123454,-795,0,1679263523,12923.045167889992,192.5913245999982,54470.69794248 2023-03-19,22:05:25.000,78,11123454,-795,0,1679263524,12923.011486340001,192.63361938000162,54470.64903264 2023-03-19,22:05:26.000,78,11123427,-795,0,1679263525,12923.038431579997,192.64066851000098,54470.572174320005 2023-03-19,22:05:27.000,78,11123453,-795,0,1679263526,12923.152948850002,192.61247199000354,54470.76781368 2023-03-19,22:05:28.000,78,11123473,-795,0,1679263527,12923.173157780002,192.5913245999982,54470.79576216 2023-03-19,22:05:29.000,78,11123406,-795,0,1679263528,12923.152948850002,192.58427546999883,54470.76781368 2023-03-19,22:05:30.000,78,11123456,-795,0,1679263529,12923.213575640002,192.5913245999982,54470.71191672001 2023-03-19,22:05:31.000,78,11123454,-795,0,1679263530,12923.186630399992,192.58427546999883,54470.67698112 2023-03-19,22:05:32.000,78,11123447,-795,0,1679263531,12923.159685159997,192.56312808000075,54470.58614856001 2023-03-19,22:05:33.000,78,11123442,-795,0,1679263532,12923.159685159997,192.5208333000046,54470.58614856001 2023-03-19,22:05:34.000,78,11123458,-795,0,1679263533,12923.294411360002,192.4714893900018,54470.68396824001 2023-03-19,22:05:35.000,78,11123493,-795,0,1679263534,12923.375247079988,192.43624373999774,54470.690955360005 2023-03-19,22:05:36.000,78,11123439,-795,0,1679263535,12923.368510769993,192.39394896000158,54470.76082656001 2023-03-19,22:05:37.000,78,11123424,-795,0,1679263536,12923.328092909993,192.35165417999815,54470.67698112 2023-03-19,22:05:38.000,78,11123462,-795,0,1679263537,12923.368510769993,192.31640853000135,54470.669994 2023-03-19,22:05:39.000,78,11123461,-795,0,1679263538,12923.408928629993,192.28821201000392,54470.7748008 2023-03-19,22:05:40.000,78,11123458,-795,0,1679263539,12923.408928629993,192.25296635999985,54470.64903264 2023-03-19,22:05:41.000,78,11123481,-795,0,1679263540,12923.456082799989,192.25296635999985,54470.71191672001 2023-03-19,22:05:42.000,78,11123445,-795,0,1679263541,12923.509973279994,192.20362245000433,54470.68396824001 2023-03-19,22:05:43.000,78,11123465,-795,0,1679263542,12923.523445899998,192.2247698400024,54470.78178792001 2023-03-19,22:05:44.000,78,11123496,-795,0,1679263543,12923.577336379989,192.18247505999898,54470.71191672001 2023-03-19,22:05:45.000,78,11123413,-795,0,1679263544,12923.651435789994,192.1260820200041,54470.83768488 2023-03-19,22:05:46.000,78,11123486,-795,0,1679263545,12923.691853649994,192.15427854000154,54470.79576216 2023-03-19,22:05:47.000,78,11123484,-795,0,1679263546,12923.73900781999,192.1119837599981,54470.79576216 2023-03-19,22:05:48.000,78,11123484,-795,0,1679263547,12923.772689369995,192.1260820200041,54470.669994 2023-03-19,22:05:49.000,78,11123476,-795,0,1679263548,12923.813107229995,192.10493462999875,54470.788775040004 2023-03-19,22:05:50.000,78,11123448,-795,0,1679263549,12923.9276245,192.11903289000475,54470.92153032001 2023-03-19,22:05:51.000,78,11123496,-795,0,1679263550,12923.994987599996,192.08378724000067,54470.858646240005 2023-03-19,22:05:52.000,78,11123456,-795,0,1679263551,12924.035405459996,192.02034506999917,54470.788775040004 2023-03-19,22:05:53.000,78,11123434,-795,0,1679263552,12924.04887808,192.0132959399998,54470.7748008 2023-03-19,22:05:54.000,78,11123406,-795,0,1679263553,12924.156659039996,191.9991976800011,54470.80274928001 2023-03-19,22:05:55.000,78,11123439,-795,0,1679263554,12924.183604279991,191.9991976800011,54470.83069776001 2023-03-19,22:05:56.000,78,11123467,-795,0,1679263555,12924.250967380001,191.92870638000022,54470.80274928001 2023-03-19,22:05:57.000,78,11123453,-795,0,1679263556,12924.250967380001,191.97100116000365,54470.73287808001 2023-03-19,22:05:58.000,78,11123439,-795,0,1679263557,12924.318330479997,191.92870638000022,54470.74685232 2023-03-19,22:05:59.000,78,11123457,-795,0,1679263558,12924.459792989997,191.92165725000086,54470.97044016001 2023-03-19,22:06:00.000,78,11123452,-795,0,1679263559,12924.453056680002,191.92165725000086,54470.88659472 2023-03-19,22:06:01.000,78,11123398,-755,0,1679263560,12924.480001919997,191.92165725000086,54470.80274928001 2023-03-19,22:06:02.000,78,11123485,-795,0,1679263561,12924.473265610002,191.92870638000022,54470.71191672001 2023-03-19,22:06:03.000,78,11123416,-795,0,1679263562,12924.533892400003,191.90050986000278,54470.9145432 2023-03-19,22:06:04.000,78,11123519,-795,0,1679263563,12924.594519189988,191.88641160000407,54470.7748008 2023-03-19,22:06:05.000,78,11123503,-755,0,1679263564,12924.621464429998,191.88641160000407,54470.88659472 2023-03-19,22:06:06.000,78,11123475,-795,0,1679263565,12924.634937049988,191.92165725000086,54470.83069776001 2023-03-19,22:06:07.000,78,11123437,-795,0,1679263566,12924.675354909989,191.89346073000343,54470.82371064 2023-03-19,22:06:08.000,78,11123413,-795,0,1679263567,12924.769663249994,191.85821507999935,54470.83768488 2023-03-19,22:06:09.000,78,11123407,-795,0,1679263568,12924.769663249994,191.89346073000343,54470.90056896001 2023-03-19,22:06:10.000,78,11123380,-795,0,1679263569,12924.81681741999,191.9146081200015,54470.844672 2023-03-19,22:06:11.000,78,11123446,-795,0,1679263570,12924.863971589999,191.8793624700047,54470.83069776001 2023-03-19,22:06:12.000,78,11123475,-795,0,1679263571,12924.843762659999,191.9146081200015,54470.73287808001 2023-03-19,22:06:13.000,78,11123466,-795,0,1679263572,12924.850498969994,191.87231333999807,54470.79576216 2023-03-19,22:06:14.000,78,11123458,-795,0,1679263573,12924.91786206999,191.89346073000343,54470.85165912001 2023-03-19,22:06:15.000,78,11123385,-795,0,1679263574,12924.911125759994,191.83706769000128,54470.83768488 2023-03-19,22:06:16.000,78,11123394,-795,0,1679263575,12924.94480731,191.84411682000064,54470.79576216 2023-03-19,22:06:17.000,78,11123410,-795,0,1679263576,12924.91786206999,191.8159203000032,54470.788775040004 2023-03-19,22:06:18.000,78,11123471,-795,0,1679263577,12924.783135869999,191.80887117000384,54470.57916144 2023-03-19,22:06:19.000,78,11123429,-795,0,1679263578,12924.884180519999,191.7665763900004,54470.74685232 2023-03-19,22:06:20.000,78,11123439,-795,0,1679263579,12924.884180519999,191.7665763900004,54470.75383944001 2023-03-19,22:06:21.000,78,11123459,-795,0,1679263580,12924.890916829994,191.72428161000425,54470.79576216 2023-03-19,22:06:22.000,78,11123455,-795,0,1679263581,12924.850498969994,191.7172324800049,54470.69794248 2023-03-19,22:06:23.000,78,11123445,-795,0,1679263582,12924.89765313999,191.66083944000275,54470.75383944001 2023-03-19,22:06:24.000,78,11123416,-795,0,1679263583,12924.87744420999,191.62559378999867,54470.69794248 2023-03-19,22:06:25.000,78,11123489,-795,0,1679263584,12924.90438945,191.61854465999932,54470.86563336 2023-03-19,22:06:26.000,78,11123496,-795,0,1679263585,12924.890916829994,191.59034814000188,54470.73287808001 2023-03-19,22:06:27.000,78,11123490,-795,0,1679263586,12924.890916829994,191.54805335999845,54470.76082656001 2023-03-19,22:06:28.000,78,11123486,-795,0,1679263587,12924.870707899994,191.56215162000444,54470.71191672001 2023-03-19,22:06:29.000,78,11123421,-795,0,1679263588,12924.83702634999,191.51280771000165,54470.7049296 2023-03-19,22:06:30.000,78,11123433,-795,0,1679263589,12924.850498969994,191.51280771000165,54470.809736400006 2023-03-19,22:06:31.000,78,11123489,-795,0,1679263590,12924.796608489989,191.49870945000293,54470.76082656001 2023-03-19,22:06:32.000,78,11123495,-795,0,1679263591,12924.810081109994,191.51280771000165,54470.66300688001 2023-03-19,22:06:33.000,78,11123451,-795,0,1679263592,12924.789872179994,191.47051292999822,54470.71191672001 2023-03-19,22:06:34.000,78,11123462,-795,0,1679263593,12924.749454319994,191.48461119000422,54470.65601976 2023-03-19,22:06:35.000,78,11123415,-795,0,1679263594,12924.735981699989,191.519856840001,54470.669994 2023-03-19,22:06:36.000,78,11123468,-795,0,1679263595,12924.641673359998,191.5551024899978,54470.56518720001 2023-03-19,22:06:37.000,78,11123434,-795,0,1679263596,12924.614728119988,191.54805335999845,54470.572174320005 2023-03-19,22:06:38.000,78,11123428,-795,0,1679263597,12924.621464429998,191.5692007500038,54470.60710992 2023-03-19,22:06:39.000,78,11123467,-795,0,1679263598,12924.614728119988,191.5551024899978,54470.64903264 2023-03-19,22:06:40.000,78,11123444,-795,0,1679263599,12924.587782879993,191.59739727000124,54470.58614856001 2023-03-19,22:06:41.000,78,11123445,-795,0,1679263600,12924.607991809993,191.6044464000006,54470.59313568001 2023-03-19,22:06:42.000,78,11123500,-795,0,1679263601,12924.540628709998,191.62559378999867,54470.43243192 2023-03-19,22:06:43.000,78,11123413,-795,0,1679263602,12924.486738229993,191.61854465999932,54470.474354640006 2023-03-19,22:06:44.000,78,11123503,-795,0,1679263603,12924.466529299993,191.61149552999996,54470.46736752001 2023-03-19,22:06:45.000,78,11123465,-795,0,1679263604,12924.459792989997,191.63264291999803,54470.46736752001 2023-03-19,22:06:46.000,78,11123470,-795,0,1679263605,12924.446320369992,191.61149552999996,54470.37653496001 2023-03-19,22:06:47.000,78,11123447,-795,0,1679263606,12924.446320369992,191.53395509999973,54470.39749632001 2023-03-19,22:06:48.000,78,11123477,-795,0,1679263607,12924.352012030002,191.58329901000252,54470.34159936 2023-03-19,22:06:49.000,78,11123515,-795,0,1679263608,12924.405902509992,191.5551024899978,54470.3905092 2023-03-19,22:06:50.000,78,11123444,-795,0,1679263609,12924.385693579992,191.5692007500038,54470.29268952 2023-03-19,22:06:51.000,78,11123478,-795,0,1679263610,12924.298121549997,191.5551024899978,54470.25775392001 2023-03-19,22:06:52.000,78,11123471,-795,0,1679263611,12924.277912619997,191.54805335999845,54470.17390848 2023-03-19,22:06:53.000,78,11123476,-795,0,1679263612,12924.291385240002,191.52690597000037,54470.13198576001 2023-03-19,22:06:54.000,78,11123448,-795,0,1679263613,12924.345275719992,191.51280771000165,54470.25775392001 2023-03-19,22:06:55.000,78,11123467,-795,0,1679263614,12924.372220960002,191.49870945000293,54470.285702400004 2023-03-19,22:06:56.000,78,11123469,-795,0,1679263615,12924.331803100002,191.47051292999822,54470.19486984 2023-03-19,22:06:57.000,78,11123472,-795,0,1679263616,12924.331803100002,191.41411989000335,54470.16692136 2023-03-19,22:06:58.000,78,11123476,-795,0,1679263617,12924.345275719992,191.44231641000079,54470.04814032 2023-03-19,22:06:59.000,78,11123477,-795,0,1679263618,12924.345275719992,191.407070760004,54470.08307592001 2023-03-19,22:07:00.000,78,11123499,-795,0,1679263619,12924.358748339997,191.42821815000207,54470.069101680005 2023-03-19,22:07:01.000,78,11123494,-795,0,1679263620,12924.372220960002,191.407070760004,54470.06211456001 2023-03-19,22:07:02.000,78,11123432,-795,0,1679263621,12924.345275719992,191.407070760004,54469.94333352001 2023-03-19,22:07:03.000,78,11123475,-795,0,1679263622,12924.385693579992,191.36477598000056,54469.95730776 2023-03-19,22:07:04.000,78,11123469,-795,0,1679263623,12924.473265610002,191.3577268500012,54470.02717896 2023-03-19,22:07:05.000,78,11123470,-795,0,1679263624,12924.500210849998,191.3083829399984,54470.03416608 2023-03-19,22:07:06.000,78,11123466,-795,0,1679263625,12924.520419779998,191.35067772000184,54469.9363464 2023-03-19,22:07:07.000,78,11123463,-795,0,1679263626,12924.473265610002,191.2590390300029,54469.84551384001 2023-03-19,22:07:08.000,78,11123460,-795,0,1679263627,12924.513683470002,191.2942846799997,54469.83852672 2023-03-19,22:07:09.000,78,11123478,-795,0,1679263628,12924.486738229993,191.31543206999777,54469.78961688 2023-03-19,22:07:10.000,78,11123489,-795,0,1679263629,12924.581046569998,191.24494077000418,54469.84551384001 2023-03-19,22:07:11.000,78,11123511,-795,0,1679263630,12924.614728119988,191.28018642000097,54469.83852672 2023-03-19,22:07:12.000,78,11123448,-795,0,1679263631,12924.628200739993,191.26608816000225,54469.76865552 2023-03-19,22:07:13.000,78,11123444,-795,0,1679263632,12924.675354909989,191.23084250999818,54469.8664752 2023-03-19,22:07:14.000,78,11123471,-795,0,1679263633,12924.634937049988,191.28723555000033,54469.79660400001 2023-03-19,22:07:15.000,78,11123459,-795,0,1679263634,12924.628200739993,191.25198990000354,54469.64987448 2023-03-19,22:07:16.000,78,11123494,-795,0,1679263635,12924.594519189988,191.3083829399984,54469.684810080005 2023-03-19,22:07:17.000,78,11123484,-795,0,1679263636,12924.607991809993,191.2590390300029,54469.6917972 2023-03-19,22:07:18.000,78,11123436,-795,0,1679263637,12924.695563839989,191.3083829399984,54469.79660400001 2023-03-19,22:07:19.000,78,11123468,-795,0,1679263638,12924.614728119988,191.30133380999905,54469.60096464 2023-03-19,22:07:20.000,78,11123450,-795,0,1679263639,12924.742718009998,191.28723555000033,54469.74070704 2023-03-19,22:07:21.000,78,11123480,-795,0,1679263640,12924.749454319994,191.30133380999905,54469.72673280001 2023-03-19,22:07:22.000,78,11123461,-795,0,1679263641,12924.749454319994,191.35067772000184,54469.66384872 2023-03-19,22:07:23.000,78,11123472,-795,0,1679263642,12924.803344799999,191.2942846799997,54469.55904192001 2023-03-19,22:07:24.000,78,11123457,-795,0,1679263643,12924.803344799999,191.2731372900016,54469.635900240006 2023-03-19,22:07:25.000,78,11123439,-795,0,1679263644,12924.830290039994,191.28723555000033,54469.65686160001 2023-03-19,22:07:26.000,78,11123438,-795,0,1679263645,12924.803344799999,191.2942846799997,54469.60096464 2023-03-19,22:07:27.000,78,11123463,-795,0,1679263646,12924.81681741999,191.28723555000033,54469.55904192001 2023-03-19,22:07:28.000,78,11123520,-795,0,1679263647,12924.890916829994,191.2731372900016,54469.70577144001 2023-03-19,22:07:29.000,78,11123482,-795,0,1679263648,12924.91786206999,191.2096951200001,54469.71974568 2023-03-19,22:07:30.000,78,11123467,-795,0,1679263649,12924.90438945,191.1955968600014,54469.58699040001 2023-03-19,22:07:31.000,78,11123450,-795,0,1679263650,12924.91786206999,191.1603512100046,54469.52410632 2023-03-19,22:07:32.000,78,11123506,-795,0,1679263651,12924.843762659999,191.16740034000395,54469.42628664 2023-03-19,22:07:33.000,78,11123482,-795,0,1679263652,12924.870707899994,191.15330207999796,54469.447248000004 2023-03-19,22:07:34.000,78,11123462,-795,0,1679263653,12924.863971589999,191.1110073000018,54469.39135104001 2023-03-19,22:07:35.000,78,11123472,-795,0,1679263654,12924.95827992999,191.08985991000372,54469.53808056001 2023-03-19,22:07:36.000,78,11123489,-795,0,1679263655,12924.99869778999,191.06871251999837,54469.4821836 2023-03-19,22:07:37.000,78,11123460,-795,0,1679263656,12925.0054341,190.98412295999879,54469.41929952001 2023-03-19,22:07:38.000,78,11123463,-795,0,1679263657,12924.971752549995,191.01936861000286,54469.22366016001 2023-03-19,22:07:39.000,78,11123479,-795,0,1679263658,12925.072797199995,190.99822122000478,54469.26558288 2023-03-19,22:07:40.000,78,11123465,-795,0,1679263659,12925.133423989995,191.10395817000244,54469.25160864001 2023-03-19,22:07:41.000,78,11123517,-795,0,1679263660,12925.113215059995,191.1744494700033,54469.20269880001 2023-03-19,22:07:42.000,78,11123438,-795,0,1679263661,12924.99869778999,191.20264599000075,54469.22366016001 2023-03-19,22:07:43.000,78,11123485,-795,0,1679263662,12924.96501624,191.1744494700033,54469.27257000001 2023-03-19,22:07:44.000,78,11123507,-795,0,1679263663,12924.96501624,191.061663389999,54469.349428320005 2023-03-19,22:07:45.000,78,11123439,-795,0,1679263664,12925.05932457999,190.99822122000478,54469.47519648 2023-03-19,22:07:46.000,78,11123516,-795,0,1679263665,12925.01890671999,190.98412295999879,54469.43327376 2023-03-19,22:07:47.000,78,11123520,-795,0,1679263666,12925.012170409995,190.93477905000327,54469.48917072001 2023-03-19,22:07:48.000,78,11123436,-795,0,1679263667,12925.10647875,190.91363165999792,54469.48917072001 2023-03-19,22:07:49.000,78,11123470,-795,0,1679263668,12925.02564303,190.90658252999856,54469.3773768 2023-03-19,22:07:50.000,78,11123476,-795,0,1679263669,12925.113215059995,190.92068079000455,54469.41929952001 2023-03-19,22:07:51.000,78,11123508,-795,0,1679263670,12925.113215059995,190.92068079000455,54469.47519648 2023-03-19,22:07:52.000,78,11123422,-795,0,1679263671,12925.072797199995,190.9277299200039,54469.41929952001 2023-03-19,22:07:53.000,78,11123411,-795,0,1679263672,12925.16710554,190.92068079000455,54469.50314496 2023-03-19,22:07:54.000,78,11123480,-795,0,1679263673,12925.113215059995,190.87838601000112,54469.51013208001 2023-03-19,22:07:55.000,78,11123504,-795,0,1679263674,12925.12668768,190.8642877500024,54469.5520548 2023-03-19,22:07:56.000,78,11123466,-795,0,1679263675,12925.05932457999,190.8642877500024,54469.40532528 2023-03-19,22:07:57.000,78,11123489,-795,0,1679263676,12925.05932457999,190.82199296999897,54469.39135104001 2023-03-19,22:07:58.000,78,11123463,-795,0,1679263677,12925.16036922999,190.78674732000218,54469.54506768 2023-03-19,22:07:59.000,78,11123463,-795,0,1679263678,12925.18057815999,190.7655999300041,54469.57301616 2023-03-19,22:08:00.000,78,11123446,-795,0,1679263679,12925.18731447,190.7374034099994,54469.54506768 2023-03-19,22:08:01.000,78,11123428,-795,0,1679263680,12925.14016029999,190.67396123999788,54469.517119200005 2023-03-19,22:08:02.000,78,11123481,-795,0,1679263681,12925.093006129995,190.6034699400043,54469.46122224001 2023-03-19,22:08:03.000,78,11123456,-795,0,1679263682,12925.14016029999,190.56822429000022,54469.4821836 2023-03-19,22:08:04.000,78,11123481,-795,0,1679263683,12925.2075234,190.54707690000214,54469.57301616 2023-03-19,22:08:05.000,78,11123480,-795,0,1679263684,12925.26141387999,190.5047821199987,54469.53109344 2023-03-19,22:08:06.000,78,11123467,-795,0,1679263685,12925.22099601999,190.46248734000255,54469.46122224001 2023-03-19,22:08:07.000,78,11123477,-795,0,1679263686,12925.2075234,190.39904517000105,54469.41231240001 2023-03-19,22:08:08.000,78,11123462,-795,0,1679263687,12925.274886499996,190.3567503900049,54469.54506768 2023-03-19,22:08:09.000,78,11123439,-795,0,1679263688,12925.28835912,190.3074064800021,54469.52410632 2023-03-19,22:08:10.000,78,11123457,-795,0,1679263689,12925.22773233,190.26511169999867,54469.4821836 2023-03-19,22:08:11.000,78,11123469,-795,0,1679263690,12925.2075234,190.2580625699993,54469.52410632 2023-03-19,22:08:12.000,78,11123463,-795,0,1679263691,12925.2075234,190.20166953000444,54469.42628664 2023-03-19,22:08:13.000,78,11123496,-795,0,1679263692,12925.214259709996,190.16642388000037,54469.44026088001 2023-03-19,22:08:14.000,78,11123500,-795,0,1679263693,12925.254677569996,190.16642388000037,54469.55904192001 2023-03-19,22:08:15.000,78,11123450,-795,0,1679263694,12925.301831739991,190.11707997000485,54469.59397752 2023-03-19,22:08:16.000,78,11123469,-795,0,1679263695,12925.2075234,190.0959325799995,54469.5520548 2023-03-19,22:08:17.000,78,11123454,-795,0,1679263696,12925.2075234,190.0606869300027,54469.50314496 2023-03-19,22:08:18.000,78,11123479,-795,0,1679263697,12925.16710554,190.04658867000398,54469.37038968001 2023-03-19,22:08:19.000,78,11123480,-795,0,1679263698,12925.16036922999,190.08888345000014,54469.51013208001 2023-03-19,22:08:20.000,78,11123470,-795,0,1679263699,12925.113215059995,190.04658867000398,54469.32147984001 2023-03-19,22:08:21.000,78,11123505,-795,0,1679263700,12925.16036922999,189.99019563000184,54469.42628664 2023-03-19,22:08:22.000,78,11123485,-795,0,1679263701,12925.14016029999,190.06773606000206,54469.49615784 2023-03-19,22:08:23.000,78,11123433,-795,0,1679263702,12925.11995136999,190.08888345000014,54469.50314496 2023-03-19,22:08:24.000,78,11123454,-795,0,1679263703,12925.194050779995,190.0113430199999,54469.54506768 2023-03-19,22:08:25.000,78,11123414,-795,0,1679263704,12925.194050779995,190.01839214999927,54469.53808056001 2023-03-19,22:08:26.000,78,11123440,-795,0,1679263705,12925.173841849995,189.98314650000248,54469.517119200005 2023-03-19,22:08:27.000,78,11123458,-795,0,1679263706,12925.16036922999,189.9972447600012,54469.42628664 2023-03-19,22:08:28.000,78,11123480,-795,0,1679263707,12925.153632919995,190.01839214999927,54469.42628664 2023-03-19,22:08:29.000,78,11123438,-795,0,1679263708,12925.214259709996,190.032490409998,54469.54506768 2023-03-19,22:08:30.000,78,11123488,-795,0,1679263709,12925.22099601999,190.04658867000398,54469.566029040005 2023-03-19,22:08:31.000,78,11123485,-795,0,1679263710,12925.24120494999,190.032490409998,54469.517119200005 2023-03-19,22:08:32.000,78,11123462,-795,0,1679263711,12925.16036922999,190.01839214999927,54469.50314496 2023-03-19,22:08:33.000,78,11123400,-795,0,1679263712,12925.194050779995,190.03953954000463,54469.58699040001 2023-03-19,22:08:34.000,78,11123442,-795,0,1679263713,12925.20078708999,190.01839214999927,54469.52410632 2023-03-19,22:08:35.000,78,11123473,-795,0,1679263714,12925.24120494999,190.0113430199999,54469.5520548 2023-03-19,22:08:36.000,78,11123451,-795,0,1679263715,12925.153632919995,190.0113430199999,54469.44026088001 2023-03-19,22:08:37.000,78,11123476,-795,0,1679263716,12925.20078708999,190.03953954000463,54469.53109344 2023-03-19,22:08:38.000,78,11123467,-795,0,1679263717,12925.153632919995,190.0606869300027,54469.5520548 2023-03-19,22:08:39.000,78,11123478,-795,0,1679263718,12925.20078708999,190.03953954000463,54469.614938880004 2023-03-19,22:08:40.000,78,11123454,-795,0,1679263719,12925.133423989995,190.04658867000398,54469.60096464 2023-03-19,22:08:41.000,78,11123477,-795,0,1679263720,12925.093006129995,190.02544127999863,54469.55904192001 2023-03-19,22:08:42.000,78,11123466,-795,0,1679263721,12925.04585196,190.05363780000334,54469.45423512 2023-03-19,22:08:43.000,78,11123500,-795,0,1679263722,12925.03911564999,190.07478519000142,54469.5520548 2023-03-19,22:08:44.000,78,11123488,-795,0,1679263723,12925.032379339995,190.11003083999822,54469.5520548 2023-03-19,22:08:45.000,78,11123498,-795,0,1679263724,12925.05932457999,190.11003083999822,54469.55904192001 2023-03-19,22:08:46.000,78,11123455,-795,0,1679263725,12925.01890671999,190.13117823000357,54469.47519648 2023-03-19,22:08:47.000,78,11123466,-795,0,1679263726,12925.03911564999,190.13822736000293,54469.55904192001 2023-03-19,22:08:48.000,78,11123485,-795,0,1679263727,12925.06606089,190.18052213999908,54469.65686160001 2023-03-19,22:08:49.000,78,11123457,-795,0,1679263728,12925.03911564999,190.17347300999973,54469.60096464 2023-03-19,22:08:50.000,78,11123449,-795,0,1679263729,12924.99869778999,190.21576779000316,54469.59397752 2023-03-19,22:08:51.000,78,11123498,-795,0,1679263730,12925.032379339995,190.27216082999803,54469.635900240006 2023-03-19,22:08:52.000,78,11123448,-795,0,1679263731,12925.0054341,190.21576779000316,54469.468209360006 2023-03-19,22:08:53.000,78,11123461,-795,0,1679263732,12925.01890671999,190.25101343999995,54469.45423512 2023-03-19,22:08:54.000,78,11123480,-795,0,1679263733,12925.032379339995,190.2580625699993,54469.58699040001 2023-03-19,22:08:55.000,78,11123454,-795,0,1679263734,12925.032379339995,190.23691518000123,54469.566029040005 2023-03-19,22:08:56.000,78,11123480,-795,0,1679263735,12925.05932457999,190.26511169999867,54469.57301616 2023-03-19,22:08:57.000,78,11123481,-795,0,1679263736,12925.03911564999,190.27920996000466,54469.49615784 2023-03-19,22:08:58.000,78,11123472,-795,0,1679263737,12925.07953350999,190.2580625699993,54469.4821836 2023-03-19,22:08:59.000,78,11123456,-795,0,1679263738,12925.06606089,190.28625909000402,54469.49615784 2023-03-19,22:09:00.000,78,11123477,-795,0,1679263739,12925.093006129995,190.26511169999867,54469.4821836 2023-03-19,22:09:01.000,78,11123441,-795,0,1679263740,12925.05932457999,190.28625909000402,54469.48917072001 2023-03-19,22:09:02.000,78,11123472,-795,0,1679263741,12925.06606089,190.26511169999867,54469.447248000004 2023-03-19,22:09:03.000,78,11123429,-795,0,1679263742,12925.10647875,190.21576779000316,54469.447248000004 2023-03-19,22:09:04.000,78,11123470,-795,0,1679263743,12925.113215059995,190.18052213999908,54469.53808056001 2023-03-19,22:09:05.000,78,11123427,-795,0,1679263744,12925.16036922999,190.1241291000042,54469.47519648 2023-03-19,22:09:06.000,78,11123460,-795,0,1679263745,12925.214259709996,190.0606869300027,54469.4821836 2023-03-19,22:09:07.000,78,11123440,-795,0,1679263746,12925.26141387999,190.05363780000334,54469.300518480006 2023-03-19,22:09:08.000,78,11123464,-795,0,1679263747,12925.32877698,190.00429389000055,54469.279557120004 2023-03-19,22:09:09.000,78,11123462,-635,0,1679263748,12925.510657350002,190.08183432000078,54469.44026088001 2023-03-19,22:09:10.000,78,11123459,-795,0,1679263749,12925.564547829992,190.23691518000123,54469.48917072001 2023-03-19,22:09:11.000,78,11123447,-795,0,1679263750,12925.503921039992,190.34970125999826,54469.45423512 2023-03-19,22:09:12.000,78,11123476,-795,0,1679263751,12925.389403770001,190.43429081999784,54469.43327376 2023-03-19,22:09:13.000,78,11123435,-795,0,1679263752,12925.335513289996,190.39904517000105,54469.59397752 2023-03-19,22:09:14.000,78,11123487,-795,0,1679263753,12925.234468639996,190.3708486500036,54469.54506768 2023-03-19,22:09:15.000,78,11123481,-795,0,1679263754,12925.24120494999,190.3426521299989,54469.57301616 2023-03-19,22:09:16.000,78,11123430,-795,0,1679263755,12925.18731447,190.3074064800021,54469.447248000004 2023-03-19,22:09:17.000,78,11123494,-795,0,1679263756,12925.194050779995,190.30035735000274,54469.58000328001 2023-03-19,22:09:18.000,78,11123448,-795,0,1679263757,12925.16036922999,190.27216082999803,54469.59397752 2023-03-19,22:09:19.000,78,11123495,-795,0,1679263758,12925.274886499996,190.23691518000123,54469.71974568 2023-03-19,22:09:20.000,78,11123474,-795,0,1679263759,12925.274886499996,190.22281692000251,54469.74070704 2023-03-19,22:09:21.000,78,11123419,-795,0,1679263760,12925.16036922999,190.18052213999908,54469.49615784 2023-03-19,22:09:22.000,78,11123446,-795,0,1679263761,12925.2075234,190.18052213999908,54469.67083584 2023-03-19,22:09:23.000,78,11123420,-795,0,1679263762,12925.26141387999,190.13117823000357,54469.67782296001 2023-03-19,22:09:24.000,78,11123460,-795,0,1679263763,12925.22773233,190.159374750001,54469.58000328001 2023-03-19,22:09:25.000,78,11123496,-795,0,1679263764,12925.254677569996,190.1241291000042,54469.71974568 2023-03-19,22:09:26.000,78,11123475,-795,0,1679263765,12925.281622809991,190.11003083999822,54469.74070704 2023-03-19,22:09:27.000,78,11123439,-795,0,1679263766,12925.234468639996,190.08183432000078,54469.7616684 2023-03-19,22:09:28.000,78,11123457,-795,0,1679263767,12925.22773233,190.04658867000398,54469.75468128001 2023-03-19,22:09:29.000,78,11123420,-795,0,1679263768,12925.301831739991,189.99019563000184,54469.83852672 2023-03-19,22:09:30.000,78,11123457,-795,0,1679263769,12925.26141387999,189.95494997999776,54469.81756536 2023-03-19,22:09:31.000,78,11123375,-795,0,1679263770,12925.214259709996,189.9126552000016,54469.84551384001 2023-03-19,22:09:32.000,78,11123434,-795,0,1679263771,12925.2075234,189.90560607000225,54469.74769416001 2023-03-19,22:09:33.000,78,11123454,-795,0,1679263772,12925.16710554,189.86331128999882,54469.75468128001 2023-03-19,22:09:34.000,78,11123507,-795,0,1679263773,12925.22773233,189.85626215999946,54469.87346232001 2023-03-19,22:09:35.000,78,11123448,-795,0,1679263774,12925.24794126,189.8774095500048,54469.9363464 2023-03-19,22:09:36.000,78,11123474,-795,0,1679263775,12925.22099601999,189.80691825000395,54469.92237216001 2023-03-19,22:09:37.000,78,11123478,-795,0,1679263776,12925.173841849995,189.74347608000244,54469.803591120006 2023-03-19,22:09:38.000,78,11123413,-795,0,1679263777,12925.18057815999,189.77872172999923,54469.901410800005 2023-03-19,22:09:39.000,78,11123472,-795,0,1679263778,12925.214259709996,189.71527955999773,54469.87346232001 2023-03-19,22:09:40.000,78,11123524,-795,0,1679263779,12925.16036922999,189.701181299999,54469.88743656 2023-03-19,22:09:41.000,78,11123470,-795,0,1679263780,12925.153632919995,189.68003391000093,54469.94333352001 2023-03-19,22:09:42.000,78,11123483,-795,0,1679263781,12925.11995136999,189.69413216999965,54469.91538504001 2023-03-19,22:09:43.000,78,11123468,-795,0,1679263782,12925.08626982,189.6518373900035,54469.83852672 2023-03-19,22:09:44.000,78,11123461,-795,0,1679263783,12925.12668768,189.63068999999814,54469.96429488001 2023-03-19,22:09:45.000,78,11123495,-795,0,1679263784,12925.14689661,189.62364086999878,54469.9363464 2023-03-19,22:09:46.000,78,11123452,-795,0,1679263785,12925.09974243999,189.59544435000134,54469.92237216001 2023-03-19,22:09:47.000,78,11123470,-795,0,1679263786,12925.032379339995,189.6024934800007,54469.901410800005 2023-03-19,22:09:48.000,78,11123448,-795,0,1679263787,12925.012170409995,189.56019870000455,54469.90839792 2023-03-19,22:09:49.000,78,11123426,-795,0,1679263788,12925.05932457999,189.56019870000455,54470.04115320001 2023-03-19,22:09:50.000,78,11123445,-795,0,1679263789,12925.0054341,189.5672478300039,54469.92237216001 2023-03-19,22:09:51.000,78,11123434,-795,0,1679263790,12925.0054341,189.5390513099992,54470.02717896 2023-03-19,22:09:52.000,78,11123444,-795,0,1679263791,12924.98522517,189.53200217999984,54470.04814032 2023-03-19,22:09:53.000,78,11123460,-795,0,1679263792,12925.012170409995,189.49675653000304,54470.0760888 2023-03-19,22:09:54.000,78,11123522,-795,0,1679263793,12924.971752549995,189.48265827000432,54470.09705016 2023-03-19,22:09:55.000,78,11123454,-795,0,1679263794,12924.98522517,189.46856000999833,54470.02717896 2023-03-19,22:09:56.000,78,11123474,-795,0,1679263795,12924.93807099999,189.44741262000025,54469.90839792 2023-03-19,22:09:57.000,78,11123492,-795,0,1679263796,12924.92459838,189.4403634900009,54469.96429488001 2023-03-19,22:09:58.000,78,11123429,-795,0,1679263797,12924.90438945,189.44741262000025,54469.99923048 2023-03-19,22:09:59.000,78,11123448,-795,0,1679263798,12924.97848885999,189.41216697000345,54470.06211456001 2023-03-19,22:10:00.000,78,11123411,-795,0,1679263799,12924.890916829994,189.42626523000217,54470.13198576001 2023-03-19,22:10:01.000,78,11123460,-795,0,1679263800,12924.91786206999,189.4051178400041,54470.118011520004 2023-03-19,22:10:02.000,78,11123433,-795,0,1679263801,12924.83702634999,189.4051178400041,54469.98525624 2023-03-19,22:10:03.000,78,11123428,-795,0,1679263802,12924.843762659999,189.39806871000474,54470.06211456001 2023-03-19,22:10:04.000,78,11123480,-795,0,1679263803,12924.884180519999,189.43331436000153,54470.19486984 2023-03-19,22:10:05.000,78,11123483,-795,0,1679263804,12924.93807099999,189.3910195799981,54470.118011520004 2023-03-19,22:10:06.000,78,11123434,-795,0,1679263805,12924.931334689994,189.42626523000217,54470.12499864 2023-03-19,22:10:07.000,78,11123429,-795,0,1679263806,12924.96501624,189.41216697000345,54470.09705016 2023-03-19,22:10:08.000,78,11123495,-795,0,1679263807,12925.0054341,189.43331436000153,54470.19486984 2023-03-19,22:10:09.000,78,11123454,-795,0,1679263808,12925.05932457999,189.41216697000345,54470.118011520004 2023-03-19,22:10:10.000,78,11123437,-795,0,1679263809,12925.01890671999,189.3910195799981,54470.118011520004 2023-03-19,22:10:11.000,78,11123451,-795,0,1679263810,12925.072797199995,189.36987219000002,54470.10403728 2023-03-19,22:10:12.000,78,11123469,-795,0,1679263811,12925.05932457999,189.37692131999938,54470.09705016 2023-03-19,22:10:13.000,78,11123461,-795,0,1679263812,12925.14689661,189.3416756700026,54470.10403728 2023-03-19,22:10:14.000,78,11123459,-795,0,1679263813,12925.22773233,189.33462654000323,54470.25076680001 2023-03-19,22:10:15.000,78,11123444,-795,0,1679263814,12925.274886499996,189.3205282800045,54470.22980544001 2023-03-19,22:10:16.000,78,11123459,-795,0,1679263815,12925.301831739991,189.2923317599998,54470.26474104 2023-03-19,22:10:17.000,78,11123394,-795,0,1679263816,12925.295095429996,189.29938088999916,54470.15294712 2023-03-19,22:10:18.000,78,11123438,-795,0,1679263817,12925.396140079996,189.28528263000044,54470.236792560005 2023-03-19,22:10:19.000,78,11123480,-795,0,1679263818,12925.396140079996,189.27118437000172,54470.19486984 2023-03-19,22:10:20.000,78,11123483,-795,0,1679263819,12925.470239490001,189.257086110003,54470.138972880006 2023-03-19,22:10:21.000,78,11123451,-795,0,1679263820,12925.557811519997,189.24298785000428,54470.24377968 2023-03-19,22:10:22.000,78,11123472,-795,0,1679263821,12925.537602589997,189.21479132999957,54469.950320640004 2023-03-19,22:10:23.000,78,11123458,-795,0,1679263822,12925.578020449997,189.20069307000085,54470.15294712 2023-03-19,22:10:24.000,78,11123466,-795,0,1679263823,12925.753164510003,189.2288895899983,54470.34159936 2023-03-19,22:10:25.000,78,11123442,-795,0,1679263824,12925.773373440003,189.20069307000085,54470.355573600005 2023-03-19,22:10:26.000,78,11123481,-795,0,1679263825,12925.759900819998,189.17249655000342,54470.29268952 2023-03-19,22:10:27.000,78,11123453,-795,0,1679263826,12925.793582369988,189.18659481000213,54470.33461224 2023-03-19,22:10:28.000,78,11123491,-795,0,1679263827,12925.786846059993,189.21479132999957,54470.2158312 2023-03-19,22:10:29.000,78,11123449,-795,0,1679263828,12925.827263919993,189.21479132999957,54470.2158312 2023-03-19,22:10:30.000,78,11123456,-795,0,1679263829,12925.941781189998,189.24298785000428,54470.37653496001 2023-03-19,22:10:31.000,78,11123494,-795,0,1679263830,12925.941781189998,189.22184045999893,54470.474354640006 2023-03-19,22:10:32.000,78,11123485,-795,0,1679263831,12926.002407979999,189.22184045999893,54470.41147056 2023-03-19,22:10:33.000,78,11123430,-795,0,1679263832,12926.07650738999,189.22184045999893,54470.474354640006 2023-03-19,22:10:34.000,78,11123425,-795,0,1679263833,12926.063034769999,189.2077422000002,54470.285702400004 2023-03-19,22:10:35.000,78,11123464,-795,0,1679263834,12926.170815729995,189.23593871999765,54470.4603804 2023-03-19,22:10:36.000,78,11123394,-795,0,1679263835,12926.130397869994,189.26413524000236,54470.18089560001 2023-03-19,22:10:37.000,78,11123502,-795,0,1679263836,12926.150606799994,189.26413524000236,54470.29268952 2023-03-19,22:10:38.000,78,11123499,-795,0,1679263837,12926.25838775999,189.26413524000236,54470.34858648001 2023-03-19,22:10:39.000,78,11123477,-795,0,1679263838,12926.31901454999,189.2288895899983,54470.4603804 2023-03-19,22:10:40.000,78,11123490,-795,0,1679263839,12926.42005919999,189.27823350000108,54470.474354640006 2023-03-19,22:10:41.000,78,11123439,-795,0,1679263840,12926.413322889995,189.24298785000428,54470.57916144 2023-03-19,22:10:42.000,78,11123463,-795,0,1679263841,12926.42005919999,189.24298785000428,54470.41845768001 2023-03-19,22:10:43.000,78,11123435,-795,0,1679263842,12926.44700444,189.28528263000044,54470.474354640006 2023-03-19,22:10:44.000,78,11123502,-795,0,1679263843,12926.48068598999,189.26413524000236,54470.41147056 2023-03-19,22:10:45.000,78,11123505,-795,0,1679263844,12926.46721337,189.24298785000428,54470.474354640006 2023-03-19,22:10:46.000,78,11123453,-795,0,1679263845,12926.48068598999,189.23593871999765,54470.41845768001 2023-03-19,22:10:47.000,78,11123415,-795,0,1679263846,12926.54804909,189.25003698000364,54470.41147056 2023-03-19,22:10:48.000,78,11123497,-795,0,1679263847,12926.581730639991,189.23593871999765,54470.50230312 2023-03-19,22:10:49.000,78,11123446,-795,0,1679263848,12926.601939569991,189.21479132999957,54470.5302516 2023-03-19,22:10:50.000,78,11123486,-795,0,1679263849,12926.588466950001,189.2077422000002,54470.51627736001 2023-03-19,22:10:51.000,78,11123452,-795,0,1679263850,12926.574994329996,189.17954568000278,54470.56518720001 2023-03-19,22:10:52.000,78,11123474,-795,0,1679263851,12926.541312779991,189.1583982900047,54470.41147056 2023-03-19,22:10:53.000,78,11123497,-795,0,1679263852,12926.574994329996,189.1583982900047,54470.48134176 2023-03-19,22:10:54.000,78,11123487,-795,0,1679263853,12926.635621119996,189.16544742000406,54470.60710992 2023-03-19,22:10:55.000,78,11123523,-795,0,1679263854,12926.662566359992,189.15134915999806,54470.69794248 2023-03-19,22:10:56.000,78,11123469,-795,0,1679263855,12926.676038979997,189.1443000299987,54470.65601976 2023-03-19,22:10:57.000,78,11123431,-795,0,1679263856,12926.622148499991,189.13725089999934,54470.50929024 2023-03-19,22:10:58.000,78,11123434,-795,0,1679263857,12926.669302670001,189.1936439400015,54470.642045520006 2023-03-19,22:10:59.000,78,11123469,-795,0,1679263858,12926.702984219992,189.1583982900047,54470.669994 2023-03-19,22:11:00.000,78,11123449,-795,0,1679263859,12926.837710419997,189.1936439400015,54470.73287808001 2023-03-19,22:11:01.000,78,11123438,-795,0,1679263860,12926.810765180002,189.18659481000213,54470.7748008 2023-03-19,22:11:02.000,78,11123452,-795,0,1679263861,12926.864655659992,189.2077422000002,54470.739865200005 2023-03-19,22:11:03.000,78,11123492,-795,0,1679263862,12926.905073519993,189.17954568000278,54470.94947880001 2023-03-19,22:11:04.000,78,11123501,-795,0,1679263863,12926.952227690002,189.2288895899983,54470.90056896001 2023-03-19,22:11:05.000,78,11123480,-795,0,1679263864,12926.958963999998,189.21479132999957,54470.93550456 2023-03-19,22:11:06.000,78,11123443,-795,0,1679263865,12926.905073519993,189.28528263000044,54470.79576216 2023-03-19,22:11:07.000,78,11123431,-795,0,1679263866,12926.938755069998,189.29938088999916,54470.88659472 2023-03-19,22:11:08.000,78,11123491,-795,0,1679263867,12927.006118169993,189.31347914999787,54471.00537576 2023-03-19,22:11:09.000,78,11123458,-795,0,1679263868,12926.979172929998,189.29938088999916,54470.9844144 2023-03-19,22:11:10.000,78,11123500,-795,0,1679263869,12927.012854479988,189.30643001999852,54470.99838864001 2023-03-19,22:11:11.000,78,11123480,-795,0,1679263870,12927.019590789998,189.2923317599998,54471.06127272 2023-03-19,22:11:12.000,78,11123456,-795,0,1679263871,12927.019590789998,189.32757741000387,54471.08223408 2023-03-19,22:11:13.000,78,11123467,-795,0,1679263872,12927.019590789998,189.36987219000002,54471.11716968001 2023-03-19,22:11:14.000,78,11123431,-795,0,1679263873,12926.999381859998,189.34872480000195,54470.9844144 2023-03-19,22:11:15.000,78,11123446,-795,0,1679263874,12927.046536029993,189.39806871000474,54471.03332424 2023-03-19,22:11:16.000,78,11123456,-795,0,1679263875,12927.006118169993,189.44741262000025,54470.94249168 2023-03-19,22:11:17.000,78,11123462,-795,0,1679263876,12927.066744959993,189.4403634900009,54471.01236288 2023-03-19,22:11:18.000,78,11123474,-795,0,1679263877,12927.120635439998,189.46856000999833,54471.1590924 2023-03-19,22:11:19.000,78,11123443,-795,0,1679263878,12927.154316989989,189.46856000999833,54471.22197648 2023-03-19,22:11:20.000,78,11123482,-795,0,1679263879,12927.140844369998,189.53200217999984,54471.18704088001 2023-03-19,22:11:21.000,78,11123433,-795,0,1679263880,12927.181262229999,189.52495305000048,54471.28486056001 2023-03-19,22:11:22.000,78,11123493,-795,0,1679263881,12927.147580679994,189.57429696000327,54471.08922120001 2023-03-19,22:11:23.000,78,11123418,-795,0,1679263882,12927.147580679994,189.61659173999942,54471.124156800004 2023-03-19,22:11:24.000,78,11123474,-795,0,1679263883,12927.201471159999,189.6659356500022,54471.16607952001 2023-03-19,22:11:25.000,78,11123446,-795,0,1679263884,12927.309252119994,189.63773913000477,54471.242937840005 2023-03-19,22:11:26.000,78,11123462,-795,0,1679263885,12927.33619735999,189.65888652000285,54471.124156800004 2023-03-19,22:11:27.000,78,11123454,-795,0,1679263886,12927.34293367,189.65888652000285,54471.22197648 2023-03-19,22:11:28.000,78,11123470,-795,0,1679263887,12927.470923559995,189.6518373900035,54471.291847680004 2023-03-19,22:11:29.000,78,11123500,-795,0,1679263888,12927.551759279995,189.65888652000285,54471.312809040006 2023-03-19,22:11:30.000,78,11123477,-795,0,1679263889,12927.54502297,189.72937782000372,54471.31979616 2023-03-19,22:11:31.000,78,11123459,-795,0,1679263890,12927.612386069995,189.71527955999773,54471.312809040006 2023-03-19,22:11:32.000,78,11123481,-795,0,1679263891,12927.55849558999,189.74347608000244,54471.16607952001 2023-03-19,22:11:33.000,78,11123449,-795,0,1679263892,12927.632594999995,189.75757434000116,54471.17306664 2023-03-19,22:11:34.000,78,11123468,-675,0,1679263893,12927.74711227,189.76462347000052,54471.31979616 2023-03-19,22:11:35.000,78,11123415,-795,0,1679263894,12927.787530130001,189.76462347000052,54471.43159008001 2023-03-19,22:11:36.000,78,11123451,-795,0,1679263895,12927.821211679991,189.75757434000116,54471.312809040006 2023-03-19,22:11:37.000,78,11123478,-795,0,1679263896,12927.868365850001,189.76462347000052,54471.45255144001 2023-03-19,22:11:38.000,78,11123471,-795,0,1679263897,12927.827947990001,189.80691825000395,54471.32678328 2023-03-19,22:11:39.000,78,11123462,-795,0,1679263898,12927.908783710001,189.77872172999923,54471.32678328 2023-03-19,22:11:40.000,78,11123486,-795,0,1679263899,12927.962674189992,189.82806564000202,54471.34075752 2023-03-19,22:11:41.000,78,11123469,-795,0,1679263900,12927.976146809997,189.82101651000266,54471.32678328 2023-03-19,22:11:42.000,78,11123479,-795,0,1679263901,12928.043509909992,189.8492130300001,54471.38268024001 2023-03-19,22:11:43.000,78,11123479,-795,0,1679263902,12928.117609319997,189.89150781000353,54471.43159008001 2023-03-19,22:11:44.000,78,11123479,-795,0,1679263903,12928.137818249998,189.89150781000353,54471.45255144001 2023-03-19,22:11:45.000,78,11123454,-795,0,1679263904,12928.184972419993,189.8985569400029,54471.480499920006 2023-03-19,22:11:46.000,78,11123446,-795,0,1679263905,12928.184972419993,189.95494997999776,54471.361718880005 2023-03-19,22:11:47.000,78,11123462,-795,0,1679263906,12928.265808139993,189.92675346000033,54471.4385772 2023-03-19,22:11:48.000,78,11123452,-795,0,1679263907,12928.346643859993,189.9338025899997,54471.50146128001 2023-03-19,22:11:49.000,78,11123448,-795,0,1679263908,12928.393798029989,189.89150781000353,54471.46652568 2023-03-19,22:11:50.000,78,11123466,-795,0,1679263909,12928.447688509994,189.96904824000376,54471.55037112001 2023-03-19,22:11:51.000,78,11123427,-795,0,1679263910,12928.54199685,189.9126552000016,54471.56434536 2023-03-19,22:11:52.000,78,11123488,-795,0,1679263911,12928.55546946999,189.95494997999776,54471.47351280001 2023-03-19,22:11:53.000,78,11123440,-795,0,1679263912,12928.67672304999,189.8985569400029,54471.57133248001 2023-03-19,22:11:54.000,78,11123460,-795,0,1679263913,12928.68345936,189.94085171999905,54471.55037112001 2023-03-19,22:11:55.000,78,11123466,-795,0,1679263914,12928.71714090999,189.92675346000033,54471.50146128001 2023-03-19,22:11:56.000,78,11123493,-795,0,1679263915,12928.750822459995,189.9619991100044,54471.55735824 2023-03-19,22:11:57.000,78,11123443,-795,0,1679263916,12928.851867109996,189.9619991100044,54471.592293839996 2023-03-19,22:11:58.000,78,11123491,-795,0,1679263917,12928.919230209991,189.98314650000248,54471.759984719996 2023-03-19,22:11:59.000,78,11123467,-795,0,1679263918,12928.993329619996,189.98314650000248,54471.80889456001 2023-03-19,22:12:00.000,78,11123455,-795,0,1679263919,12928.973120689996,189.9619991100044,54471.864791520005 2023-03-19,22:12:01.000,78,11123477,-795,0,1679263920,12929.040483789991,189.9972447600012,54471.80190744 2023-03-19,22:12:02.000,78,11123497,-795,0,1679263921,12929.000065929991,189.9619991100044,54471.794920320004 2023-03-19,22:12:03.000,78,11123423,-795,0,1679263922,12929.107846890001,189.95494997999776,54471.77395896 2023-03-19,22:12:04.000,78,11123451,-795,0,1679263923,12929.121319509992,189.95494997999776,54471.89972712 2023-03-19,22:12:05.000,78,11123464,-795,0,1679263924,12929.161737369992,189.9479008499984,54471.8228688 2023-03-19,22:12:06.000,78,11123464,-795,0,1679263925,12929.141528439992,189.91970433000097,54471.80190744 2023-03-19,22:12:07.000,78,11123459,-795,0,1679263926,12929.175209989997,189.8985569400029,54471.794920320004 2023-03-19,22:12:08.000,78,11123448,-795,0,1679263927,12929.242573089992,189.88445868000417,54471.92068848 2023-03-19,22:12:09.000,78,11123475,-795,0,1679263928,12929.296463569997,189.8774095500048,54471.983572560006 2023-03-19,22:12:10.000,78,11123461,-795,0,1679263929,12929.303199879992,189.85626215999946,54471.97658544001 2023-03-19,22:12:11.000,78,11123445,-795,0,1679263930,12929.357090359998,189.83511477000138,54471.99055968 2023-03-19,22:12:12.000,78,11123470,-795,0,1679263931,12929.303199879992,189.82806564000202,54471.89274 2023-03-19,22:12:13.000,78,11123496,-795,0,1679263932,12929.410980840003,189.8139673800033,54471.962611200004 2023-03-19,22:12:14.000,78,11123456,-795,0,1679263933,12929.464871319993,189.7998691200046,54472.12331496001 2023-03-19,22:12:15.000,78,11123478,-795,0,1679263934,12929.491816559988,189.84216390000074,54472.1372892 2023-03-19,22:12:16.000,78,11123514,-795,0,1679263935,12929.552443349989,189.80691825000395,54472.151263440006 2023-03-19,22:12:17.000,78,11123486,-795,0,1679263936,12929.552443349989,189.77872172999923,54472.16523768 2023-03-19,22:12:18.000,78,11123474,-795,0,1679263937,12929.512025489988,189.80691825000395,54472.10934072 2023-03-19,22:12:19.000,78,11123460,-795,0,1679263938,12929.545707039993,189.79281998999795,54472.15825056 2023-03-19,22:12:20.000,78,11123468,-795,0,1679263939,12929.626542759994,189.70823042999837,54472.2071604 2023-03-19,22:12:21.000,78,11123487,-795,0,1679263940,12929.552443349989,189.73642695000308,54472.21414752 2023-03-19,22:12:22.000,78,11123475,-795,0,1679263941,12929.545707039993,189.71527955999773,54472.19318616001 2023-03-19,22:12:23.000,78,11123478,-795,0,1679263942,12929.606333829994,189.72937782000372,54472.2770316 2023-03-19,22:12:24.000,78,11123471,-795,0,1679263943,12929.579388589998,189.71527955999773,54472.23510888 2023-03-19,22:12:25.000,78,11123415,-795,0,1679263944,12929.485080249993,189.7857708599986,54472.14427632001 2023-03-19,22:12:26.000,78,11123459,-795,0,1679263945,12929.606333829994,189.71527955999773,54472.249083120005 2023-03-19,22:12:27.000,78,11123449,-795,0,1679263946,12929.552443349989,189.72937782000372,54472.151263440006 2023-03-19,22:12:28.000,78,11123476,-795,0,1679263947,12929.586124899994,189.67298478000157,54472.16523768 2023-03-19,22:12:29.000,78,11123468,-795,0,1679263948,12929.640015379999,189.6870830400003,54472.30498008 2023-03-19,22:12:30.000,78,11123488,-795,0,1679263949,12929.67369692999,189.68003391000093,54472.33292856 2023-03-19,22:12:31.000,78,11123438,-795,0,1679263950,12929.687169549994,189.67298478000157,54472.3469028 2023-03-19,22:12:32.000,78,11123455,-795,0,1679263951,12929.640015379999,189.61659173999942,54472.30498008 2023-03-19,22:12:33.000,78,11123471,-795,0,1679263952,12929.69390585999,189.60954261000006,54472.40279976 2023-03-19,22:12:34.000,78,11123442,-795,0,1679263953,12929.707378479994,189.60954261000006,54472.367864160005 2023-03-19,22:12:35.000,78,11123463,-795,0,1679263954,12929.720851099999,189.58134609000263,54472.37485128 2023-03-19,22:12:36.000,78,11123451,-795,0,1679263955,12929.69390585999,189.56019870000455,54472.29100584001 2023-03-19,22:12:37.000,78,11123501,-795,0,1679263956,12929.653487999989,189.5672478300039,54472.30498008 2023-03-19,22:12:38.000,78,11123430,-795,0,1679263957,12929.741060029999,189.5390513099992,54472.44472248 2023-03-19,22:12:39.000,78,11123477,-795,0,1679263958,12929.768005269994,189.51790392000112,54472.47267096 2023-03-19,22:12:40.000,78,11123453,-795,0,1679263959,12929.75453264999,189.46856000999833,54472.50061944 2023-03-19,22:12:41.000,78,11123481,-795,0,1679263960,12929.77474157999,189.46151087999897,54472.47965808001 2023-03-19,22:12:42.000,78,11123436,-795,0,1679263961,12929.700642169999,189.43331436000153,54472.40978688001 2023-03-19,22:12:43.000,78,11123481,-795,0,1679263962,12929.75453264999,189.42626523000217,54472.42376112 2023-03-19,22:12:44.000,78,11123462,-795,0,1679263963,12929.84210468,189.36987219000002,54472.54254216 2023-03-19,22:12:45.000,78,11123473,-795,0,1679263964,12929.808423129994,189.36987219000002,54472.50061944 2023-03-19,22:12:46.000,78,11123512,-795,0,1679263965,12929.77474157999,189.31347914999787,54472.416774000005 2023-03-19,22:12:47.000,78,11123461,-795,0,1679263966,12929.75453264999,189.28528263000044,54472.45869672001 2023-03-19,22:12:48.000,78,11123469,-795,0,1679263967,12929.788214199994,189.2288895899983,54472.56350352 2023-03-19,22:12:49.000,78,11123417,-795,0,1679263968,12929.90273147,189.22184045999893,54472.535555040005 2023-03-19,22:12:50.000,78,11123473,-795,0,1679263969,12929.88252254,189.17249655000342,54472.5215808 2023-03-19,22:12:51.000,78,11123508,-795,0,1679263970,12929.909467779995,189.1583982900047,54472.486645200006 2023-03-19,22:12:52.000,78,11123404,-795,0,1679263971,12929.90273147,189.11610351000127,54472.37485128 2023-03-19,22:12:53.000,78,11123464,-795,0,1679263972,12929.88252254,189.1090543800019,54472.42376112 2023-03-19,22:12:54.000,78,11123477,-795,0,1679263973,12930.00377612,189.08085786000447,54472.55651640001 2023-03-19,22:12:55.000,78,11123505,-795,0,1679263974,12930.00377612,189.08085786000447,54472.62638760001 2023-03-19,22:12:56.000,78,11123508,-795,0,1679263975,12930.03745766999,189.02446482000232,54472.64734896001 2023-03-19,22:12:57.000,78,11123409,-795,0,1679263976,12930.03745766999,188.9821700399989,54472.55651640001 2023-03-19,22:12:58.000,78,11123436,-795,0,1679263977,12930.050930289995,188.95397352000145,54472.535555040005 2023-03-19,22:12:59.000,78,11123477,-795,0,1679263978,12930.111557079996,188.92577700000402,54472.57049064 2023-03-19,22:13:00.000,78,11123470,-795,0,1679263979,12930.07787552999,188.90462960999866,54472.57747776001 2023-03-19,22:13:01.000,78,11123478,-795,0,1679263980,12930.091348149996,188.87643309000123,54472.535555040005 2023-03-19,22:13:02.000,78,11123453,-795,0,1679263981,12930.09808445999,188.8341383099978,54472.465683840004 2023-03-19,22:13:03.000,78,11123497,-795,0,1679263982,12930.172183869996,188.84118744000443,54472.61940048 2023-03-19,22:13:04.000,78,11123494,-795,0,1679263983,12930.212601729996,188.78479440000228,54472.73818152 2023-03-19,22:13:05.000,78,11123439,-795,0,1679263984,12930.246283280001,188.78479440000228,54472.64036184 2023-03-19,22:13:06.000,78,11123457,-795,0,1679263985,12930.253019589996,188.75659788000485,54472.60542624001 2023-03-19,22:13:07.000,78,11123466,-795,0,1679263986,12930.212601729996,188.74249961999885,54472.54952928 2023-03-19,22:13:08.000,78,11123453,-795,0,1679263987,12930.246283280001,188.7354504899995,54472.535555040005 2023-03-19,22:13:09.000,78,11123489,-795,0,1679263988,12930.313646379996,188.72135223000078,54472.654336080006 2023-03-19,22:13:10.000,78,11123450,-795,0,1679263989,12930.367536860002,188.7002048400027,54472.74516864001 2023-03-19,22:13:11.000,78,11123430,-795,0,1679263990,12930.387745790002,188.72135223000078,54472.73818152 2023-03-19,22:13:12.000,78,11123460,-795,0,1679263991,12930.421427339992,188.68610658000398,54472.71023304 2023-03-19,22:13:13.000,78,11123434,-795,0,1679263992,12930.495526749997,188.69315571000334,54472.73818152 2023-03-19,22:13:14.000,78,11123495,-795,0,1679263993,12930.502263059992,188.70725397000206,54472.78010424 2023-03-19,22:13:15.000,78,11123475,-795,0,1679263994,12930.529208300002,188.7002048400027,54472.78010424 2023-03-19,22:13:16.000,78,11123453,-795,0,1679263995,12930.468581510002,188.7495487499982,54472.79407848001 2023-03-19,22:13:17.000,78,11123474,-795,0,1679263996,12930.495526749997,188.72135223000078,54472.72420728001 2023-03-19,22:13:18.000,78,11123466,-795,0,1679263997,12930.475317819997,188.72840136000013,54472.69625880001 2023-03-19,22:13:19.000,78,11123466,-795,0,1679263998,12930.610044020003,188.69315571000334,54472.822026960006 2023-03-19,22:13:20.000,78,11123458,-795,0,1679263999,12930.657198189998,188.69315571000334,54472.8360012 2023-03-19,22:13:21.000,78,11123428,-795,0,1679264000,12930.650461879988,188.66495918999863,54472.84997544 2023-03-19,22:13:22.000,78,11123429,-795,0,1679264001,12930.583098779993,188.67905745000462,54472.69625880001 2023-03-19,22:13:23.000,78,11123419,-795,0,1679264002,12930.610044020003,188.66495918999863,54472.752155760005 2023-03-19,22:13:24.000,78,11123500,-795,0,1679264003,12930.684143429993,188.66495918999863,54472.78709136 2023-03-19,22:13:25.000,78,11123437,-795,0,1679264004,12930.670670809988,188.6367626700012,54472.78709136 2023-03-19,22:13:26.000,78,11123429,-795,0,1679264005,12930.610044020003,188.65791005999927,54472.7311944 2023-03-19,22:13:27.000,78,11123469,-795,0,1679264006,12930.724561289993,188.6367626700012,54472.72420728001 2023-03-19,22:13:28.000,78,11123439,-795,0,1679264007,12930.771715459989,188.6156152800031,54472.87792392 2023-03-19,22:13:29.000,78,11123428,-795,0,1679264008,12930.805397009994,188.6015170200044,54472.968756480004 2023-03-19,22:13:30.000,78,11123451,-795,0,1679264009,12930.879496419999,188.6156152800031,54472.91285952001 2023-03-19,22:13:31.000,78,11123463,-795,0,1679264010,12930.89296903999,188.5874187599984,54472.933820879996 2023-03-19,22:13:32.000,78,11123515,-795,0,1679264011,12930.832342249989,188.59446788999776,54472.78709136 2023-03-19,22:13:33.000,78,11123459,-795,0,1679264012,12930.859287489999,188.58036962999904,54472.78010424 2023-03-19,22:13:34.000,78,11123504,-795,0,1679264013,12930.946859519994,188.56627137000032,54472.99670496 2023-03-19,22:13:35.000,78,11123513,-755,0,1679264014,12930.987277379994,188.53102572000353,54473.03164056001 2023-03-19,22:13:36.000,78,11123430,-795,0,1679264015,12931.02095893,188.5380748500029,54473.03164056001 2023-03-19,22:13:37.000,78,11123409,-795,0,1679264016,12930.97380475999,188.48168181000074,54472.87792392 2023-03-19,22:13:38.000,78,11123411,-795,0,1679264017,12931.04116786,188.46053442000266,54472.88491104 2023-03-19,22:13:39.000,78,11123446,-795,0,1679264018,12931.06137679,188.43938703000458,54472.96176936001 2023-03-19,22:13:40.000,78,11123456,-795,0,1679264019,12931.07484940999,188.4534852900033,54472.91285952001 2023-03-19,22:13:41.000,78,11123442,-795,0,1679264020,12931.10179465,188.41119050999987,54472.919846640005 2023-03-19,22:13:42.000,78,11123484,-795,0,1679264021,12931.108530959995,188.41119050999987,54472.96176936001 2023-03-19,22:13:43.000,78,11123445,-795,0,1679264022,12931.12200358,188.4252887699986,54472.989717840006 2023-03-19,22:13:44.000,78,11123462,-795,0,1679264023,12931.209575609995,188.43233789999795,54473.02465344 2023-03-19,22:13:45.000,78,11123358,-795,0,1679264024,12931.148948819995,188.38299399000243,54473.01766632 2023-03-19,22:13:46.000,78,11123504,-795,0,1679264025,12931.229784539995,188.38299399000243,54473.06657616 2023-03-19,22:13:47.000,78,11123467,-795,0,1679264026,12931.16242144,188.36184660000436,54473.115486 2023-03-19,22:13:48.000,78,11123446,-795,0,1679264027,12931.229784539995,188.34774833999836,54473.03164056001 2023-03-19,22:13:49.000,78,11123483,-795,0,1679264028,12931.25672977999,188.31955182000092,54473.16439584 2023-03-19,22:13:50.000,78,11123439,-795,0,1679264029,12931.22304823,188.32660095000028,54473.19234432 2023-03-19,22:13:51.000,78,11123464,-795,0,1679264030,12931.22304823,188.3054535600022,54473.14343448 2023-03-19,22:13:52.000,78,11123487,-795,0,1679264031,12931.229784539995,188.2913553000035,54473.2202928 2023-03-19,22:13:53.000,78,11123443,-795,0,1679264032,12931.249993469995,188.2913553000035,54473.29715112001 2023-03-19,22:13:54.000,78,11123488,-795,0,1679264033,12931.23652084999,188.25610964999942,54473.31811248001 2023-03-19,22:13:55.000,78,11123452,-795,0,1679264034,12931.29714763999,188.2067657400039,54473.353048080004 2023-03-19,22:13:56.000,78,11123455,-795,0,1679264035,12931.27693870999,188.19971661000454,54473.23426704 2023-03-19,22:13:57.000,78,11123483,-795,0,1679264036,12931.28367502,188.17152008999983,54473.206318560005 2023-03-19,22:13:58.000,78,11123480,-795,0,1679264037,12931.36451074,188.1433235700024,54473.34606096001 2023-03-19,22:13:59.000,78,11123480,-795,0,1679264038,12931.34430181,188.12217618000432,54473.34606096001 2023-03-19,22:14:00.000,78,11123471,-795,0,1679264039,12931.371247049996,188.10102878999896,54473.29715112001 2023-03-19,22:14:01.000,78,11123416,-795,0,1679264040,12931.31735656999,188.06578314000217,54473.28317688 2023-03-19,22:14:02.000,78,11123428,-795,0,1679264041,12931.31735656999,188.02348835999874,54473.17837008001 2023-03-19,22:14:03.000,78,11123374,-795,0,1679264042,12931.31735656999,187.97414445000322,54473.2202928 2023-03-19,22:14:04.000,78,11123419,-795,0,1679264043,12931.371247049996,187.92480054000043,54473.325099600006 2023-03-19,22:14:05.000,78,11123462,-795,0,1679264044,12931.371247049996,187.90365315000236,54473.374009440005 2023-03-19,22:14:06.000,78,11123419,-795,0,1679264045,12931.33756549999,187.8331618500015,54473.290164 2023-03-19,22:14:07.000,78,11123426,-795,0,1679264046,12931.351038119996,187.82611272000213,54473.28317688 2023-03-19,22:14:08.000,78,11123453,-795,0,1679264047,12931.418401219991,187.7838179399987,54473.3600352 2023-03-19,22:14:09.000,78,11123408,-795,0,1679264048,12931.391455979996,187.73447403000318,54473.31112536 2023-03-19,22:14:10.000,78,11123469,-795,0,1679264049,12931.4049286,187.72742490000383,54473.325099600006 2023-03-19,22:14:11.000,78,11123443,-795,0,1679264050,12931.411664909996,187.6851301200004,54473.304138240004 2023-03-19,22:14:12.000,78,11123461,-795,0,1679264051,12931.431873839996,187.62873707999825,54473.290164 2023-03-19,22:14:13.000,78,11123442,-795,0,1679264052,12931.411664909996,187.61463881999953,54473.27618976001 2023-03-19,22:14:14.000,78,11123440,-795,0,1679264053,12931.445346460001,187.57939317000273,54473.290164 2023-03-19,22:14:15.000,78,11123422,-795,0,1679264054,12931.431873839996,187.5370983899993,54473.38798368 2023-03-19,22:14:16.000,78,11123469,-795,0,1679264055,12931.472291699996,187.5018527400025,54473.39497080001 2023-03-19,22:14:17.000,78,11123407,-795,0,1679264056,12931.452082769996,187.4877544800038,54473.471829120004 2023-03-19,22:14:18.000,78,11123467,-795,0,1679264057,12931.411664909996,187.39611579000484,54473.304138240004 2023-03-19,22:14:19.000,78,11123422,-795,0,1679264058,12931.38471967,187.41021405000356,54473.3600352 2023-03-19,22:14:20.000,78,11123449,-795,0,1679264059,12931.438610149991,187.3538210100014,54473.353048080004 2023-03-19,22:14:21.000,78,11123461,-795,0,1679264060,12931.425137530001,187.33267362000333,54473.40894504 2023-03-19,22:14:22.000,78,11123448,-795,0,1679264061,12931.465555390001,187.33267362000333,54473.38099656 2023-03-19,22:14:23.000,78,11123434,-795,0,1679264062,12931.485764320001,187.28332971000054,54473.50676472 2023-03-19,22:14:24.000,78,11123507,-795,0,1679264063,12931.519445869992,187.23398579999775,54473.47881624 2023-03-19,22:14:25.000,78,11123441,-795,0,1679264064,12931.505973250001,187.2410349300044,54473.50676472 2023-03-19,22:14:26.000,78,11123477,-795,0,1679264065,12931.438610149991,187.19874015000096,54473.3600352 2023-03-19,22:14:27.000,78,11123414,-795,0,1679264066,12931.34430181,187.20578928000032,54473.3600352 2023-03-19,22:14:28.000,78,11123437,-795,0,1679264067,12931.532918489997,187.1564453700048,54473.4299064 2023-03-19,22:14:29.000,78,11123458,-795,0,1679264068,12931.553127419997,187.1423471099988,54473.4299064 2023-03-19,22:14:30.000,78,11123478,-795,0,1679264069,12931.627226830002,187.12119972000073,54473.520738960004 2023-03-19,22:14:31.000,78,11123509,-795,0,1679264070,12931.573336349997,187.1423471099988,54473.46484200001 2023-03-19,22:14:32.000,78,11123488,-795,0,1679264071,12931.640699449992,187.12119972000073,54473.47881624 2023-03-19,22:14:33.000,78,11123396,-795,0,1679264072,12931.714798859997,187.0436592900005,54473.520738960004 2023-03-19,22:14:34.000,78,11123491,-795,0,1679264073,12931.728271480002,187.06480667999858,54473.471829120004 2023-03-19,22:14:35.000,78,11123457,-795,0,1679264074,12931.748480410002,187.0436592900005,54473.50676472 2023-03-19,22:14:36.000,78,11123444,-795,0,1679264075,12931.775425649997,187.03661016000115,54473.45086776 2023-03-19,22:14:37.000,78,11123447,-795,0,1679264076,12931.735007789997,186.96611886000028,54473.40894504 2023-03-19,22:14:38.000,78,11123492,-795,0,1679264077,12931.903415539993,186.95906973000092,54473.47881624 2023-03-19,22:14:39.000,78,11123466,-795,0,1679264078,12931.896679229998,186.90972581999813,54473.46484200001 2023-03-19,22:14:40.000,78,11123416,-795,0,1679264079,12931.910151849988,186.86743104000197,54473.45086776 2023-03-19,22:14:41.000,78,11123494,-795,0,1679264080,12931.903415539993,186.8321853899979,54473.471829120004 2023-03-19,22:14:42.000,78,11123468,-795,0,1679264081,12931.937097089998,186.83923452000454,54473.39497080001 2023-03-19,22:14:43.000,78,11123422,-795,0,1679264082,12931.950569709988,186.86743104000197,54473.44388064001 2023-03-19,22:14:44.000,78,11123480,-795,0,1679264083,12932.044878049994,186.7969397400011,54473.45785488 2023-03-19,22:14:45.000,78,11123454,-795,0,1679264084,12932.071823289989,186.80398887000047,54473.44388064001 2023-03-19,22:14:46.000,78,11123485,-795,0,1679264085,12932.051614359989,186.74759582999832,54473.41593216001 2023-03-19,22:14:47.000,78,11123505,-795,0,1679264086,12932.058350669999,186.76874322000367,54473.46484200001 2023-03-19,22:14:48.000,78,11123477,-795,0,1679264087,12932.15265900999,186.7969397400011,54473.5696488 2023-03-19,22:14:49.000,78,11123392,-795,0,1679264088,12932.186340559994,186.76874322000367,54473.55567456 2023-03-19,22:14:50.000,78,11123435,-795,0,1679264089,12932.21328579999,186.74759582999832,54473.45785488 2023-03-19,22:14:51.000,78,11123470,-795,0,1679264090,12932.25370365999,186.78989061000175,54473.520738960004 2023-03-19,22:14:52.000,78,11123461,-795,0,1679264091,12932.26043997,186.77579235000303,54473.4299064 2023-03-19,22:14:53.000,78,11123475,-795,0,1679264092,12932.32106676,186.80398887000047,54473.4997776 2023-03-19,22:14:54.000,78,11123448,-795,0,1679264093,12932.37495723999,186.77579235000303,54473.374009440005 2023-03-19,22:14:55.000,78,11123472,-795,0,1679264094,12932.469265579995,186.7616940900043,54473.61855864 2023-03-19,22:14:56.000,78,11123448,-795,0,1679264095,12932.55683760999,186.7616940900043,54473.58362304001 2023-03-19,22:14:57.000,78,11123408,-795,0,1679264096,12932.56357392,186.74759582999832,54473.65349424001 2023-03-19,22:14:58.000,78,11123460,-795,0,1679264097,12932.52315606,186.77579235000303,54473.51375184001 2023-03-19,22:14:59.000,78,11123397,-795,0,1679264098,12932.610728089996,186.74054669999896,54473.59759728 2023-03-19,22:15:00.000,78,11123489,-795,0,1679264099,12932.678091189991,186.7334975699996,54473.61855864 2023-03-19,22:15:01.000,78,11123464,-795,0,1679264100,12932.711772739996,186.76874322000367,54473.63253288001 2023-03-19,22:15:02.000,78,11123435,-795,0,1679264101,12932.738717979992,186.72644844000024,54473.57663592 2023-03-19,22:15:03.000,78,11123479,-795,0,1679264102,12932.779135839992,186.72644844000024,54473.62554576 2023-03-19,22:15:04.000,78,11123466,-795,0,1679264103,12932.880180489992,186.7334975699996,54473.69541696 2023-03-19,22:15:05.000,78,11123458,-795,0,1679264104,12932.846498940002,186.72644844000024,54473.72336544 2023-03-19,22:15:06.000,78,11123544,-795,0,1679264105,12932.873444179997,186.72644844000024,54473.660481360006 2023-03-19,22:15:07.000,78,11123429,-795,0,1679264106,12932.833026319997,186.6982519200028,54473.61855864 2023-03-19,22:15:08.000,78,11123437,-715,0,1679264107,12932.853235249997,186.74759582999832,54473.5696488 2023-03-19,22:15:09.000,78,11123457,-795,0,1679264108,12932.880180489992,186.72644844000024,54473.73035256001 2023-03-19,22:15:10.000,78,11123515,-795,0,1679264109,12932.913862039997,186.77579235000303,54473.75131392001 2023-03-19,22:15:11.000,78,11123446,-795,0,1679264110,12932.846498940002,186.77579235000303,54473.75131392001 2023-03-19,22:15:12.000,78,11123465,-795,0,1679264111,12932.853235249997,186.78989061000175,54473.709391200005 2023-03-19,22:15:13.000,78,11123440,-795,0,1679264112,12932.839762629992,186.7828414800024,54473.78624952 2023-03-19,22:15:14.000,78,11123447,-795,0,1679264113,12932.792608459997,186.7969397400011,54473.70240408001 2023-03-19,22:15:15.000,78,11123482,-795,0,1679264114,12932.799344769992,186.7969397400011,54473.73035256001 2023-03-19,22:15:16.000,78,11123430,-795,0,1679264115,12932.779135839992,186.85333278000326,54473.65349424001 2023-03-19,22:15:17.000,78,11123473,-795,0,1679264116,12932.725245360001,186.83923452000454,54473.59759728 2023-03-19,22:15:18.000,78,11123475,-795,0,1679264117,12932.678091189991,186.86038191000262,54473.64650712 2023-03-19,22:15:19.000,78,11123484,-795,0,1679264118,12932.698300119991,186.88857843000005,54473.814198 2023-03-19,22:15:20.000,78,11123468,-795,0,1679264119,12932.718509049992,186.95202060000156,54473.758301040005 2023-03-19,22:15:21.000,78,11123461,-795,0,1679264120,12932.731981669996,186.93087321000348,54473.72336544 2023-03-19,22:15:22.000,78,11123472,-795,0,1679264121,12932.590519159996,186.9449714700022,54473.639520000004 2023-03-19,22:15:23.000,78,11123467,-795,0,1679264122,12932.51641974999,186.93792234000284,54473.63253288001 2023-03-19,22:15:24.000,78,11123450,-795,0,1679264123,12932.55683760999,186.95202060000156,54473.6744556 2023-03-19,22:15:25.000,78,11123500,-795,0,1679264124,12932.52315606,186.95906973000092,54473.70240408001 2023-03-19,22:15:26.000,78,11123468,-795,0,1679264125,12932.469265579995,186.95202060000156,54473.62554576 2023-03-19,22:15:27.000,78,11123472,-795,0,1679264126,12932.449056649995,187.0084136400037,54473.56266168001 2023-03-19,22:15:28.000,78,11123455,-795,0,1679264127,12932.33453937999,186.97316798999964,54473.47881624 2023-03-19,22:15:29.000,78,11123416,-795,0,1679264128,12932.388429859995,187.0295610300018,54473.61855864 2023-03-19,22:15:30.000,78,11123465,-795,0,1679264129,12932.348011999995,187.05070841999986,54473.56266168001 2023-03-19,22:15:31.000,78,11123475,-795,0,1679264130,12932.32106676,187.06480667999858,54473.61855864 2023-03-19,22:15:32.000,78,11123444,-795,0,1679264131,12932.2806489,187.10005233000265,54473.48580336001 2023-03-19,22:15:33.000,78,11123468,-795,0,1679264132,12932.19981318,187.107101460002,54473.4997776 2023-03-19,22:15:34.000,78,11123459,-795,0,1679264133,12932.22002211,187.1564453700048,54473.6045844 2023-03-19,22:15:35.000,78,11123498,-795,0,1679264134,12932.17960425,187.1423471099988,54473.65349424001 2023-03-19,22:15:36.000,78,11123427,-795,0,1679264135,12932.22002211,187.17759276000288,54473.58362304001 2023-03-19,22:15:37.000,78,11123396,-795,0,1679264136,12932.166131629994,187.17054363000352,54473.45785488 2023-03-19,22:15:38.000,78,11123419,-795,0,1679264137,12932.145922699994,187.20578928000032,54473.53471320001 2023-03-19,22:15:39.000,78,11123443,-795,0,1679264138,12932.19307686999,187.17759276000288,54473.55567456 2023-03-19,22:15:40.000,78,11123475,-795,0,1679264139,12932.186340559994,187.21283840999968,54473.492790480006 2023-03-19,22:15:41.000,78,11123464,-795,0,1679264140,12932.206549489994,187.23398579999775,54473.541700320005 2023-03-19,22:15:42.000,78,11123471,-795,0,1679264141,12932.17286793999,187.2551331900031,54473.50676472 2023-03-19,22:15:43.000,78,11123458,-795,0,1679264142,12932.145922699994,187.26923145000183,54473.4997776 2023-03-19,22:15:44.000,78,11123494,-795,0,1679264143,12932.23349472999,187.32562449000397,54473.590610160005 2023-03-19,22:15:45.000,78,11123384,-795,0,1679264144,12932.246967349995,187.29742796999926,54473.61855864 2023-03-19,22:15:46.000,78,11123469,-795,0,1679264145,12932.19981318,187.31152622999798,54473.51375184001 2023-03-19,22:15:47.000,78,11123477,-795,0,1679264146,12932.166131629994,187.31152622999798,54473.44388064001 2023-03-19,22:15:48.000,78,11123511,-795,0,1679264147,12932.226758419994,187.31857536000462,54473.38798368 2023-03-19,22:15:49.000,78,11123417,-795,0,1679264148,12932.206549489994,187.31857536000462,54473.47881624 2023-03-19,22:15:50.000,78,11123471,-795,0,1679264149,12932.206549489994,187.33267362000333,54473.56266168001 2023-03-19,22:15:51.000,78,11123432,-795,0,1679264150,12932.206549489994,187.33267362000333,54473.45086776 2023-03-19,22:15:52.000,78,11123468,-795,0,1679264151,12932.166131629994,187.36791927000013,54473.471829120004 2023-03-19,22:15:53.000,78,11123394,-795,0,1679264152,12932.206549489994,187.34677188000205,54473.50676472 2023-03-19,22:15:54.000,78,11123468,-795,0,1679264153,12932.21328579999,187.3749683999995,54473.4299064 2023-03-19,22:15:55.000,78,11123395,-795,0,1679264154,12932.23349472999,187.34677188000205,54473.44388064001 2023-03-19,22:15:56.000,78,11123465,-795,0,1679264155,12932.246967349995,187.38201752999885,54473.325099600006 2023-03-19,22:15:57.000,78,11123442,-795,0,1679264156,12932.29412151999,187.3397227500027,54473.34606096001 2023-03-19,22:15:58.000,78,11123469,-795,0,1679264157,12932.33453937999,187.41021405000356,54473.45086776 2023-03-19,22:15:59.000,78,11123493,-795,0,1679264158,12932.327803069995,187.38201752999885,54473.471829120004 2023-03-19,22:16:00.000,78,11123450,-795,0,1679264159,12932.41537509999,187.41726318000292,54473.422919280005 2023-03-19,22:16:01.000,78,11123453,-795,0,1679264160,12932.42211141,187.38201752999885,54473.46484200001 2023-03-19,22:16:02.000,78,11123442,-795,0,1679264161,12932.408638789995,187.3890666599982,54473.325099600006 2023-03-19,22:16:03.000,78,11123453,-795,0,1679264162,12932.45579295999,187.41021405000356,54473.40195792 2023-03-19,22:16:04.000,78,11123467,-795,0,1679264163,12932.41537509999,187.3890666599982,54473.29715112001 2023-03-19,22:16:05.000,78,11123470,-795,0,1679264164,12932.529892369996,187.3890666599982,54473.44388064001 2023-03-19,22:16:06.000,78,11123468,-795,0,1679264165,12932.590519159996,187.45955795999907,54473.48580336001 2023-03-19,22:16:07.000,78,11123490,-795,0,1679264166,12932.597255469991,187.45250882999972,54473.45785488 2023-03-19,22:16:08.000,78,11123503,-795,0,1679264167,12932.644409640001,187.48070535000443,54473.50676472 2023-03-19,22:16:09.000,78,11123429,-795,0,1679264168,12932.671354879996,187.45955795999907,54473.45785488 2023-03-19,22:16:10.000,78,11123479,-795,0,1679264169,12932.752190599997,187.4877544800038,54473.492790480006 2023-03-19,22:16:11.000,78,11123480,-795,0,1679264170,12932.758926909992,187.4877544800038,54473.51375184001 2023-03-19,22:16:12.000,78,11123459,-795,0,1679264171,12932.806081080002,187.48070535000443,54473.43689352 2023-03-19,22:16:13.000,78,11123484,-795,0,1679264172,12932.873444179997,187.4736562199978,54473.39497080001 2023-03-19,22:16:14.000,78,11123447,-795,0,1679264173,12932.981225139993,187.48070535000443,54473.4997776 2023-03-19,22:16:15.000,78,11123452,-795,0,1679264174,12933.062060859993,187.52300013000058,54473.55567456 2023-03-19,22:16:16.000,78,11123429,-795,0,1679264175,12933.109215029988,187.52300013000058,54473.54868744 2023-03-19,22:16:17.000,78,11123400,-795,0,1679264176,12933.122687649993,187.52300013000058,54473.44388064001 2023-03-19,22:16:18.000,78,11123436,-795,0,1679264177,12933.169841819989,187.54414751999866,54473.51375184001 2023-03-19,22:16:19.000,78,11123440,-795,0,1679264178,12933.230468609989,187.57939317000273,54473.47881624 2023-03-19,22:16:20.000,78,11123510,-795,0,1679264179,12933.318040639999,187.62873707999825,54473.52772608 2023-03-19,22:16:21.000,78,11123475,-795,0,1679264180,12933.358458499999,187.6216879499989,54473.61855864 2023-03-19,22:16:22.000,78,11123460,-795,0,1679264181,12933.405612669994,187.5864423000021,54473.54868744 2023-03-19,22:16:23.000,78,11123504,-795,0,1679264182,12933.446030529994,187.6216879499989,54473.4997776 2023-03-19,22:16:24.000,78,11123463,-795,0,1679264183,12933.55381148999,187.63578621000488,54473.6045844 2023-03-19,22:16:25.000,78,11123420,-795,0,1679264184,12933.57402041999,187.61463881999953,54473.58362304001 2023-03-19,22:16:26.000,78,11123478,-795,0,1679264185,12933.60096566,187.63578621000488,54473.57663592 2023-03-19,22:16:27.000,78,11123474,-795,0,1679264186,12933.67506506999,187.60758969000017,54473.59759728 2023-03-19,22:16:28.000,78,11123501,-795,0,1679264187,12933.70201031,187.63578621000488,54473.520738960004 2023-03-19,22:16:29.000,78,11123438,-795,0,1679264188,12933.66159245,187.565294910004,54473.29715112001 2023-03-19,22:16:30.000,78,11123479,-795,0,1679264189,12933.74242817,187.65693360000296,54473.61157152001 2023-03-19,22:16:31.000,78,11123423,-795,0,1679264190,12933.80305496,187.62873707999825,54473.66746848 2023-03-19,22:16:32.000,78,11123472,-795,0,1679264191,12933.84347282,187.64283534000424,54473.62554576 2023-03-19,22:16:33.000,78,11123423,-795,0,1679264192,12933.937781159992,187.5864423000021,54473.66746848 2023-03-19,22:16:34.000,78,11123417,-795,0,1679264193,12933.917572229991,187.60758969000017,54473.65349424001 2023-03-19,22:16:35.000,78,11123486,-795,0,1679264194,12933.944517470001,187.55824578000465,54473.69541696 2023-03-19,22:16:36.000,78,11123505,-795,0,1679264195,12933.904099610001,187.55119664999802,54473.5696488 2023-03-19,22:16:37.000,78,11123470,-795,0,1679264196,12933.957990089992,187.50890187000186,54473.61157152001 2023-03-19,22:16:38.000,78,11123468,-795,0,1679264197,12934.032089499997,187.50890187000186,54473.807210880004 2023-03-19,22:16:39.000,78,11123473,-795,0,1679264198,12934.092716289997,187.4877544800038,54473.84214648 2023-03-19,22:16:40.000,78,11123460,-795,0,1679264199,12934.085979980002,187.45955795999907,54473.807210880004 2023-03-19,22:16:41.000,78,11123383,-795,0,1679264200,12934.079243669992,187.45955795999907,54473.84913360001 2023-03-19,22:16:42.000,78,11123446,-795,0,1679264201,12934.005144260002,187.42431231000228,54473.75131392001 2023-03-19,22:16:43.000,78,11123476,-795,0,1679264202,12934.038825809992,187.34677188000205,54473.70240408001 2023-03-19,22:16:44.000,78,11123472,-795,0,1679264203,12934.085979980002,187.33267362000333,54473.75131392001 2023-03-19,22:16:45.000,78,11123458,-795,0,1679264204,12934.180288319993,187.26218232000247,54473.84913360001 2023-03-19,22:16:46.000,78,11123457,-795,0,1679264205,12934.193760939997,187.26218232000247,54473.877082080005 2023-03-19,22:16:47.000,78,11123472,-795,0,1679264206,12934.234178799998,187.21988753999904,54473.91900480001 2023-03-19,22:16:48.000,78,11123473,-795,0,1679264207,12934.254387729998,187.1916910200016,54473.8840692 2023-03-19,22:16:49.000,78,11123375,-795,0,1679264208,12934.335223449998,187.1423471099988,54473.94695328001 2023-03-19,22:16:50.000,78,11123422,-795,0,1679264209,12934.355432379998,187.17054363000352,54473.89105632 2023-03-19,22:16:51.000,78,11123500,-795,0,1679264210,12934.389113929989,187.1423471099988,54473.91201768 2023-03-19,22:16:52.000,78,11123462,-795,0,1679264211,12934.436268099998,187.1423471099988,54473.9539404 2023-03-19,22:16:53.000,78,11123473,-795,0,1679264212,12934.456477029998,187.107101460002,54473.91201768 2023-03-19,22:16:54.000,78,11123451,-795,0,1679264213,12934.456477029998,187.05775754999922,54473.90503056 2023-03-19,22:16:55.000,78,11123429,-795,0,1679264214,12934.449740719989,187.06480667999858,54473.93297904 2023-03-19,22:16:56.000,78,11123423,-795,0,1679264215,12934.490158579989,187.0436592900005,54473.974901760004 2023-03-19,22:16:57.000,78,11123442,-795,0,1679264216,12934.537312749999,186.98726624999836,54474.11464416001 2023-03-19,22:16:58.000,78,11123492,-795,0,1679264217,12934.490158579989,186.980217119999,54474.06573432001 2023-03-19,22:16:59.000,78,11123494,-795,0,1679264218,12934.483422269994,186.88857843000005,54474.03778584001 2023-03-19,22:17:00.000,78,11123458,-795,0,1679264219,12934.510367509989,186.83923452000454,54474.08669568001 2023-03-19,22:17:01.000,78,11123452,-795,0,1679264220,12934.510367509989,186.77579235000303,54474.14957976 2023-03-19,22:17:02.000,78,11123466,-795,0,1679264221,12934.469949649989,186.74759582999832,54474.13560552001 2023-03-19,22:17:03.000,78,11123474,-795,0,1679264222,12934.55078536999,186.67710453000473,54474.163554000006 2023-03-19,22:17:04.000,78,11123470,-795,0,1679264223,12934.564257989994,186.65595713999937,54474.28233504001 2023-03-19,22:17:05.000,78,11123476,-795,0,1679264224,12934.597939539999,186.5995641000045,54474.24041232 2023-03-19,22:17:06.000,78,11123445,-795,0,1679264225,12934.577730609999,186.59251496999786,54474.20547672001 2023-03-19,22:17:07.000,78,11123461,-795,0,1679264226,12934.577730609999,186.56431845000043,54474.1286184 2023-03-19,22:17:08.000,78,11123465,-795,0,1679264227,12934.564257989994,186.49382714999956,54474.15656688001 2023-03-19,22:17:09.000,78,11123458,-795,0,1679264228,12934.557521679999,186.49382714999956,54474.15656688001 2023-03-19,22:17:10.000,78,11123461,-795,0,1679264229,12934.61814847,186.4867780200002,54474.30329640001 2023-03-19,22:17:11.000,78,11123494,-795,0,1679264230,12934.59120322999,186.46563063000212,54474.29630928 2023-03-19,22:17:12.000,78,11123499,-795,0,1679264231,12934.59120322999,186.4233358499987,54474.25438656001 2023-03-19,22:17:13.000,78,11123479,-795,0,1679264232,12934.597939539999,186.38104107000254,54474.25438656001 2023-03-19,22:17:14.000,78,11123443,-795,0,1679264233,12934.61814847,186.3880902000019,54474.35220624001 2023-03-19,22:17:15.000,78,11123437,-795,0,1679264234,12934.61141215999,186.3246480300004,54474.31727064 2023-03-19,22:17:16.000,78,11123456,-795,0,1679264235,12934.577730609999,186.31054977000167,54474.37316760001 2023-03-19,22:17:17.000,78,11123496,-795,0,1679264236,12934.483422269994,186.35284454999783,54474.261373680005 2023-03-19,22:17:18.000,78,11123477,-795,0,1679264237,12934.503631199994,186.3880902000019,54474.310283520004 2023-03-19,22:17:19.000,78,11123479,-635,0,1679264238,12934.530576439989,186.36694281000382,54474.29630928 2023-03-19,22:17:20.000,78,11123440,-795,0,1679264239,12934.65856633,186.37399194000318,54474.4081032 2023-03-19,22:17:21.000,78,11123447,-795,0,1679264240,12934.624884779994,186.31054977000167,54474.39412896 2023-03-19,22:17:22.000,78,11123478,-795,0,1679264241,12934.61141215999,186.3035006400023,54474.32425776001 2023-03-19,22:17:23.000,78,11123407,-795,0,1679264242,12934.61814847,186.2894023800036,54474.29630928 2023-03-19,22:17:24.000,78,11123453,-795,0,1679264243,12934.65183001999,186.26825498999824,54474.4081032 2023-03-19,22:17:25.000,78,11123449,-795,0,1679264244,12934.705720499995,186.24710760000016,54474.39412896 2023-03-19,22:17:26.000,78,11123415,-795,0,1679264245,12934.77981991,186.15546891000122,54474.45701304 2023-03-19,22:17:27.000,78,11123507,-795,0,1679264246,12934.86065563,186.21891108000273,54474.53387136 2023-03-19,22:17:28.000,78,11123475,-795,0,1679264247,12934.81350145999,186.1413706500025,54474.46400016 2023-03-19,22:17:29.000,78,11123400,-795,0,1679264248,12934.907809799995,186.12022326000442,54474.54085848001 2023-03-19,22:17:30.000,78,11123424,-795,0,1679264249,12934.786556219995,186.10612499999843,54474.47098728001 2023-03-19,22:17:31.000,78,11123433,-795,0,1679264250,12934.847183009995,186.08497761000035,54474.51989712001 2023-03-19,22:17:32.000,78,11123496,-795,0,1679264251,12934.85391931999,186.0920267399997,54474.53387136 2023-03-19,22:17:33.000,78,11123467,-795,0,1679264252,12934.88086456,186.07087935000163,54474.51291 2023-03-19,22:17:34.000,78,11123522,-795,0,1679264253,12934.968436589996,186.0426828300042,54474.694575120004 2023-03-19,22:17:35.000,78,11123492,-795,0,1679264254,12935.00211814,186.06383022000227,54474.666626640006 2023-03-19,22:17:36.000,78,11123471,-795,0,1679264255,12935.008854449996,186.0285845699982,54474.68060088 2023-03-19,22:17:37.000,78,11123381,-795,0,1679264256,12935.008854449996,186.00743718000012,54474.62470392 2023-03-19,22:17:38.000,78,11123408,-795,0,1679264257,12935.056008619991,186.03563370000484,54474.666626640006 2023-03-19,22:17:39.000,78,11123471,-795,0,1679264258,12935.076217549991,185.9792406600027,54474.67361376 2023-03-19,22:17:40.000,78,11123466,-795,0,1679264259,12935.116635409991,185.98628979000205,54474.70156224 2023-03-19,22:17:41.000,78,11123479,-795,0,1679264260,12935.143580650001,185.9933389200014,54474.74348496 2023-03-19,22:17:42.000,78,11123445,-795,0,1679264261,12935.143580650001,186.00038805000077,54474.72951072 2023-03-19,22:17:43.000,78,11123460,-795,0,1679264262,12935.143580650001,186.05678109000291,54474.73649784001 2023-03-19,22:17:44.000,78,11123462,-795,0,1679264263,12935.237888989992,186.0285845699982,54474.883227360006 2023-03-19,22:17:45.000,78,11123402,-795,0,1679264264,12935.285043160002,186.00743718000012,54474.85527888001 2023-03-19,22:17:46.000,78,11123456,-795,0,1679264265,12935.264834230002,186.01448630999948,54474.834317520006 2023-03-19,22:17:47.000,78,11123438,-795,0,1679264266,12935.251361609997,186.04973196000356,54474.79938192 2023-03-19,22:17:48.000,78,11123460,-795,0,1679264267,12935.264834230002,186.05678109000291,54474.80636904001 2023-03-19,22:17:49.000,78,11123481,-795,0,1679264268,12935.258097919992,186.0285845699982,54474.85527888001 2023-03-19,22:17:50.000,78,11123457,-795,0,1679264269,12935.359142569992,186.077928480001,54474.92515008001 2023-03-19,22:17:51.000,78,11123478,-795,0,1679264270,12935.318724709992,186.0920267399997,54474.862266000004 2023-03-19,22:17:52.000,78,11123475,-795,0,1679264271,12935.338933639992,186.08497761000035,54474.92515008001 2023-03-19,22:17:53.000,78,11123417,-795,0,1679264272,12935.433241979998,186.09907586999907,54475.02296976001 2023-03-19,22:17:54.000,78,11123448,-795,0,1679264273,12935.399560429993,186.12727239000378,54474.96008568 2023-03-19,22:17:55.000,78,11123406,-795,0,1679264274,12935.379351499992,186.14841978000186,54474.8972016 2023-03-19,22:17:56.000,78,11123462,-795,0,1679264275,12935.399560429993,186.1131741299978,54474.94611144 2023-03-19,22:17:57.000,78,11123442,-795,0,1679264276,12935.365878880002,186.12022326000442,54474.862266000004 2023-03-19,22:17:58.000,78,11123455,-795,0,1679264277,12935.480396149993,186.1413706500025,54475.02296976001 2023-03-19,22:17:59.000,78,11123499,-795,0,1679264278,12935.507341389988,186.13432152000314,54475.09284096001 2023-03-19,22:18:00.000,78,11123479,-795,0,1679264279,12935.507341389988,186.12022326000442,54475.04393112001 2023-03-19,22:18:01.000,78,11123445,-795,0,1679264280,12935.520814009993,186.1413706500025,54474.98803416 2023-03-19,22:18:02.000,78,11123451,-715,0,1679264281,12935.500605079993,186.1766162999993,54474.834317520006 2023-03-19,22:18:03.000,78,11123473,-795,0,1679264282,12935.480396149993,186.15546891000122,54474.764446320005 2023-03-19,22:18:04.000,78,11123480,-795,0,1679264283,12935.574704489998,186.190714559998,54474.883227360006 2023-03-19,22:18:05.000,78,11123494,-795,0,1679264284,12935.615122349998,186.21186195000337,54474.93912432 2023-03-19,22:18:06.000,78,11123482,-795,0,1679264285,12935.669012829989,186.204812820004,54474.98803416 2023-03-19,22:18:07.000,78,11123456,-795,0,1679264286,12935.702694379994,186.24710760000016,54475.036944 2023-03-19,22:18:08.000,78,11123466,-795,0,1679264287,12935.716166999999,186.25415672999952,54474.93912432 2023-03-19,22:18:09.000,78,11123442,-795,0,1679264288,12935.776793789999,186.25415672999952,54475.01598264 2023-03-19,22:18:10.000,78,11123440,-795,0,1679264289,12935.77005747999,186.24710760000016,54474.97405992001 2023-03-19,22:18:11.000,78,11123472,-795,0,1679264290,12935.817211649999,186.25415672999952,54474.99502128001 2023-03-19,22:18:12.000,78,11123434,-795,0,1679264291,12935.81047533999,186.26120585999888,54475.02296976001 2023-03-19,22:18:13.000,78,11123438,-795,0,1679264292,12935.81047533999,186.25415672999952,54475.02296976001 2023-03-19,22:18:14.000,78,11123454,-795,0,1679264293,12935.884574749994,186.25415672999952,54475.09284096001 2023-03-19,22:18:15.000,78,11123450,-795,0,1679264294,12935.89131105999,186.22596021000209,54475.169699280006 2023-03-19,22:18:16.000,78,11123453,-795,0,1679264295,12935.945201539995,186.204812820004,54475.169699280006 2023-03-19,22:18:17.000,78,11123405,-795,0,1679264296,12935.93172891999,186.2400584700008,54475.13476368 2023-03-19,22:18:18.000,78,11123411,-795,0,1679264297,12935.945201539995,186.26120585999888,54475.169699280006 2023-03-19,22:18:19.000,78,11123470,-795,0,1679264298,12935.97214677999,186.2400584700008,54475.20463488 2023-03-19,22:18:20.000,78,11123470,-795,0,1679264299,12936.005828329995,186.21891108000273,54475.23258336 2023-03-19,22:18:21.000,78,11123466,-795,0,1679264300,12936.01256463999,186.2400584700008,54475.22559624 2023-03-19,22:18:22.000,78,11123483,-795,0,1679264301,12936.005828329995,186.190714559998,54475.25354472 2023-03-19,22:18:23.000,78,11123444,-795,0,1679264302,12936.01256463999,186.19776369000465,54475.26053184001 2023-03-19,22:18:24.000,78,11123414,-795,0,1679264303,12936.07992774,186.190714559998,54475.40726136001 2023-03-19,22:18:25.000,78,11123410,-795,0,1679264304,12936.09340035999,186.16956716999994,54475.40027424 2023-03-19,22:18:26.000,78,11123508,-795,0,1679264305,12936.05298249999,186.14841978000186,54475.37931288001 2023-03-19,22:18:27.000,78,11123456,-795,0,1679264306,12936.03277356999,186.16956716999994,54475.37232576 2023-03-19,22:18:28.000,78,11123443,-795,0,1679264307,12936.046246189995,186.16251804000058,54475.37931288001 2023-03-19,22:18:29.000,78,11123469,-795,0,1679264308,12936.026037259995,186.13432152000314,54475.39328712 2023-03-19,22:18:30.000,78,11123484,-795,0,1679264309,12936.13381821999,186.12727239000378,54475.51206816 2023-03-19,22:18:31.000,78,11123467,-795,0,1679264310,12936.03277356999,186.16251804000058,54475.51206816 2023-03-19,22:18:32.000,78,11123466,-795,0,1679264311,12936.106872979995,186.09907586999907,54475.45617120001 2023-03-19,22:18:33.000,78,11123462,-795,0,1679264312,12936.22139025,186.07087935000163,54475.58193936 2023-03-19,22:18:34.000,78,11123446,-795,0,1679264313,12936.207917629996,186.10612499999843,54475.58193936 2023-03-19,22:18:35.000,78,11123467,-795,0,1679264314,12936.207917629996,186.07087935000163,54475.58892648 2023-03-19,22:18:36.000,78,11123437,-795,0,1679264315,12936.187708699996,186.07087935000163,54475.57495224001 2023-03-19,22:18:37.000,78,11123458,-795,0,1679264316,12936.214653939991,186.01448630999948,54475.61687496 2023-03-19,22:18:38.000,78,11123494,-795,0,1679264317,12936.282017040001,186.01448630999948,54475.735656 2023-03-19,22:18:39.000,78,11123453,-795,0,1679264318,12936.288753349996,186.03563370000484,54475.74264312001 2023-03-19,22:18:40.000,78,11123522,-795,0,1679264319,12936.335907519991,185.9933389200014,54475.735656 2023-03-19,22:18:41.000,78,11123385,-795,0,1679264320,12936.349380139996,185.9792406600027,54475.77757872 2023-03-19,22:18:42.000,78,11123504,-795,0,1679264321,12936.288753349996,185.98628979000205,54475.651810560004 2023-03-19,22:18:43.000,78,11123419,-795,0,1679264322,12936.335907519991,185.9298967499999,54475.68674616 2023-03-19,22:18:44.000,78,11123471,-795,0,1679264323,12936.295489659991,185.97219153000333,54475.700720400004 2023-03-19,22:18:45.000,78,11123464,-795,0,1679264324,12936.282017040001,185.9580932700046,54475.68674616 2023-03-19,22:18:46.000,78,11123445,-795,0,1679264325,12936.207917629996,185.9298967499999,54475.40726136001 2023-03-19,22:18:47.000,78,11123441,-795,0,1679264326,12936.322434900001,185.9298967499999,54475.76360448001 2023-03-19,22:18:48.000,78,11123465,-795,0,1679264327,12936.288753349996,185.88760197000374,54475.67975904 2023-03-19,22:18:49.000,78,11123350,-795,0,1679264328,12936.288753349996,185.88760197000374,54475.66578480001 2023-03-19,22:18:50.000,78,11123434,-795,0,1679264329,12936.248335489996,185.87350370999775,54475.651810560004 2023-03-19,22:18:51.000,78,11123446,-795,0,1679264330,12936.18097239,185.83825806000095,54475.57495224001 2023-03-19,22:18:52.000,78,11123452,-795,0,1679264331,12936.187708699996,185.8312089300016,54475.65879768 2023-03-19,22:18:53.000,78,11123447,-795,0,1679264332,12936.19444500999,185.7959632800048,54475.735656 2023-03-19,22:18:54.000,78,11123494,-795,0,1679264333,12936.214653939991,185.7677667600001,54475.79854008 2023-03-19,22:18:55.000,78,11123448,-795,0,1679264334,12936.147290839996,185.78891414999816,54475.72866888 2023-03-19,22:18:56.000,78,11123466,-795,0,1679264335,12936.11360928999,185.7325211100033,54475.70770752 2023-03-19,22:18:57.000,78,11123387,-795,0,1679264336,12936.14055453,185.76071763000073,54475.79854008 2023-03-19,22:18:58.000,78,11123436,-795,0,1679264337,12936.10013667,185.7325211100033,54475.81251432001 2023-03-19,22:18:59.000,78,11123476,-795,0,1679264338,12936.046246189995,185.746619370002,54475.81251432001 2023-03-19,22:19:00.000,78,11123428,-795,0,1679264339,12936.07319142999,185.73957024000265,54475.82648856 2023-03-19,22:19:01.000,78,11123490,-795,0,1679264340,12935.97214677999,185.73957024000265,54475.8055272 2023-03-19,22:19:02.000,78,11123455,-795,0,1679264341,12935.97214677999,185.7325211100033,54475.74963024 2023-03-19,22:19:03.000,78,11123447,-795,0,1679264342,12935.95867416,185.6831772000005,54475.79155296001 2023-03-19,22:19:04.000,78,11123446,-795,0,1679264343,12936.005828329995,185.66907894000178,54475.840462800006 2023-03-19,22:19:05.000,78,11123406,-795,0,1679264344,12935.95193784999,185.66907894000178,54475.82648856 2023-03-19,22:19:06.000,78,11123392,-795,0,1679264345,12935.93846523,185.67612807000114,54475.81251432001 2023-03-19,22:19:07.000,78,11123467,-715,0,1679264346,12935.904783679995,185.6479315500037,54475.74963024 2023-03-19,22:19:08.000,78,11123459,-795,0,1679264347,12935.85762951,185.66202981000242,54475.74264312001 2023-03-19,22:19:09.000,78,11123461,-795,0,1679264348,12935.89804737,185.69022632999986,54475.8753984 2023-03-19,22:19:10.000,78,11123481,-795,0,1679264349,12935.85762951,185.746619370002,54475.76360448001 2023-03-19,22:19:11.000,78,11123471,-795,0,1679264350,12935.844156889994,185.746619370002,54475.868411280004 2023-03-19,22:19:12.000,78,11123505,-795,0,1679264351,12935.844156889994,185.7325211100033,54475.78456584 2023-03-19,22:19:13.000,78,11123369,-795,0,1679264352,12935.87783844,185.75366850000137,54475.90334688 2023-03-19,22:19:14.000,78,11123450,-795,0,1679264353,12935.817211649999,185.71137371999794,54475.868411280004 2023-03-19,22:19:15.000,78,11123480,-795,0,1679264354,12935.83742058,185.75366850000137,54475.85443704 2023-03-19,22:19:16.000,78,11123425,-795,0,1679264355,12935.844156889994,185.71137371999794,54475.78456584 2023-03-19,22:19:17.000,78,11123504,-795,0,1679264356,12935.823947959994,185.71842285000457,54475.74264312001 2023-03-19,22:19:18.000,78,11123455,-795,0,1679264357,12935.93846523,185.72547198000393,54475.90334688 2023-03-19,22:19:19.000,78,11123486,-795,0,1679264358,12935.93172891999,185.71842285000457,54475.85443704 2023-03-19,22:19:20.000,78,11123483,-795,0,1679264359,12935.99235570999,185.70432458999858,54475.8753984 2023-03-19,22:19:21.000,78,11123404,-795,0,1679264360,12935.95193784999,185.73957024000265,54475.90334688 2023-03-19,22:19:22.000,78,11123438,-795,0,1679264361,12935.985619399995,185.70432458999858,54475.76360448001 2023-03-19,22:19:23.000,78,11123378,-795,0,1679264362,12936.005828329995,185.71842285000457,54475.84744992 2023-03-19,22:19:24.000,78,11123439,-795,0,1679264363,12936.15402714999,185.69727545999922,54475.840462800006 2023-03-19,22:19:25.000,78,11123462,-795,0,1679264364,12936.11360928999,185.73957024000265,54475.8753984 2023-03-19,22:19:26.000,78,11123449,-795,0,1679264365,12936.09340035999,185.75366850000137,54475.735656 2023-03-19,22:19:27.000,78,11123429,-795,0,1679264366,12936.106872979995,185.73957024000265,54475.76360448001 2023-03-19,22:19:28.000,78,11123461,-795,0,1679264367,12936.187708699996,185.7325211100033,54475.868411280004 2023-03-19,22:19:29.000,78,11123494,-795,0,1679264368,12936.214653939991,185.75366850000137,54475.92430824 2023-03-19,22:19:30.000,78,11123512,-795,0,1679264369,12936.26180811,185.7677667600001,54475.868411280004 2023-03-19,22:19:31.000,78,11123472,-795,0,1679264370,12936.295489659991,185.75366850000137,54475.889372640006 2023-03-19,22:19:32.000,78,11123439,-795,0,1679264371,12936.234862869991,185.78891414999816,54475.76360448001 2023-03-19,22:19:33.000,78,11123461,-795,0,1679264372,12936.248335489996,185.7818650199988,54475.770591600005 2023-03-19,22:19:34.000,78,11123437,-795,0,1679264373,12936.403270620001,185.77481588999945,54475.92430824 2023-03-19,22:19:35.000,78,11123448,-795,0,1679264374,12936.403270620001,185.71842285000457,54475.9452696 2023-03-19,22:19:36.000,78,11123480,-795,0,1679264375,12936.463897410002,185.7325211100033,54475.868411280004 2023-03-19,22:19:37.000,78,11123381,-795,0,1679264376,12936.410006929997,185.72547198000393,54475.735656 2023-03-19,22:19:38.000,78,11123430,-795,0,1679264377,12936.477370029992,185.77481588999945,54475.84744992 2023-03-19,22:19:39.000,78,11123475,-795,0,1679264378,12936.497578959992,185.77481588999945,54475.95225672 2023-03-19,22:19:40.000,78,11123436,-795,0,1679264379,12936.511051579997,185.80301241000416,54475.8753984 2023-03-19,22:19:41.000,78,11123460,-795,0,1679264380,12936.524524200002,185.80301241000416,54475.95924384001 2023-03-19,22:19:42.000,78,11123417,-795,0,1679264381,12936.524524200002,185.83825806000095,54475.938282480005 2023-03-19,22:19:43.000,78,11123473,-795,0,1679264382,12936.612096229997,185.83825806000095,54475.987192320004 2023-03-19,22:19:44.000,78,11123480,-795,0,1679264383,12936.652514089998,185.8664545799984,54476.07103776 2023-03-19,22:19:45.000,78,11123463,-795,0,1679264384,12936.659250399993,185.8664545799984,54476.0151408 2023-03-19,22:19:46.000,78,11123466,-795,0,1679264385,12936.706404570003,185.90874936000182,54476.04308928 2023-03-19,22:19:47.000,78,11123477,-795,0,1679264386,12936.672723019998,185.91579849000118,54476.036102160004 2023-03-19,22:19:48.000,78,11123469,-795,0,1679264387,12936.753558739998,185.93694587999926,54476.105973360005 2023-03-19,22:19:49.000,78,11123516,-795,0,1679264388,12936.645777780002,185.9580932700046,54476.036102160004 2023-03-19,22:19:50.000,78,11123472,-795,0,1679264389,12936.733349809998,185.98628979000205,54476.25270288 2023-03-19,22:19:51.000,78,11123428,-795,0,1679264390,12936.773767669998,185.9792406600027,54476.25270288 2023-03-19,22:19:52.000,78,11123462,-795,0,1679264391,12936.800712909993,185.98628979000205,54476.23872864 2023-03-19,22:19:53.000,78,11123426,-795,0,1679264392,12936.841130769993,186.0285845699982,54476.3295612 2023-03-19,22:19:54.000,78,11123462,-795,0,1679264393,12936.820921839993,186.03563370000484,54476.28763848 2023-03-19,22:19:55.000,78,11123459,-795,0,1679264394,12936.820921839993,186.00038805000077,54476.28763848 2023-03-19,22:19:56.000,78,11123450,-795,0,1679264395,12936.800712909993,186.04973196000356,54476.23872864 2023-03-19,22:19:57.000,78,11123469,-795,0,1679264396,12936.746822429988,186.0426828300042,54476.23174152 2023-03-19,22:19:58.000,78,11123450,-795,0,1679264397,12936.827658149989,186.08497761000035,54476.322574080004 2023-03-19,22:19:59.000,78,11123464,-795,0,1679264398,12936.834394459998,186.10612499999843,54476.38545816001 2023-03-19,22:20:00.000,78,11123449,-795,0,1679264399,12936.888284939989,186.10612499999843,54476.42738088 2023-03-19,22:20:01.000,78,11123432,-795,0,1679264400,12936.847867079989,186.12022326000442,54476.511226320006 2023-03-19,22:20:02.000,78,11123476,-795,0,1679264401,12936.773767669998,186.14841978000186,54476.29462560001 2023-03-19,22:20:03.000,78,11123437,-795,0,1679264402,12936.807449219988,186.14841978000186,54476.35750968 2023-03-19,22:20:04.000,78,11123456,-795,0,1679264403,12936.874812319998,186.19776369000465,54476.46231648001 2023-03-19,22:20:05.000,78,11123486,-795,0,1679264404,12936.807449219988,186.19776369000465,54476.322574080004 2023-03-19,22:20:06.000,78,11123481,-795,0,1679264405,12936.847867079989,186.21891108000273,54476.40641952 2023-03-19,22:20:07.000,78,11123472,-795,0,1679264406,12936.881548629994,186.18366542999865,54476.4693036 2023-03-19,22:20:08.000,78,11123472,-795,0,1679264407,12936.881548629994,186.22596021000209,54476.4693036 2023-03-19,22:20:09.000,78,11123430,-795,0,1679264408,12936.834394459998,186.19776369000465,54476.48327784001 2023-03-19,22:20:10.000,78,11123462,-795,0,1679264409,12936.868076009989,186.21186195000337,54476.3994324 2023-03-19,22:20:11.000,78,11123485,-795,0,1679264410,12936.800712909993,186.21891108000273,54476.33654832001 2023-03-19,22:20:12.000,78,11123459,-795,0,1679264411,12936.827658149989,186.2400584700008,54476.35052256 2023-03-19,22:20:13.000,78,11123482,-795,0,1679264412,12936.740086119993,186.21891108000273,54476.51821344 2023-03-19,22:20:14.000,78,11123458,-795,0,1679264413,12936.746822429988,186.22596021000209,54476.46231648001 2023-03-19,22:20:15.000,78,11123476,-795,0,1679264414,12936.740086119993,186.22596021000209,54476.539174800004 2023-03-19,22:20:16.000,78,11123446,-795,0,1679264415,12936.746822429988,186.21891108000273,54476.55314904001 2023-03-19,22:20:17.000,78,11123409,-795,0,1679264416,12936.686195640003,186.2400584700008,54476.511226320006 2023-03-19,22:20:18.000,78,11123452,-795,0,1679264417,12936.612096229997,186.24710760000016,54476.392445280006 2023-03-19,22:20:19.000,78,11123438,-795,0,1679264418,12936.605359920002,186.2400584700008,54476.51821344 2023-03-19,22:20:20.000,78,11123495,-795,0,1679264419,12936.605359920002,186.26120585999888,54476.52520056 2023-03-19,22:20:21.000,78,11123478,-795,0,1679264420,12936.612096229997,186.28235325000423,54476.56712328 2023-03-19,22:20:22.000,78,11123459,-795,0,1679264421,12936.537996819992,186.28235325000423,54476.539174800004 2023-03-19,22:20:23.000,78,11123434,-795,0,1679264422,12936.578414679992,186.3035006400023,54476.53218768001 2023-03-19,22:20:24.000,78,11123452,-795,0,1679264423,12936.571678369997,186.31759890000103,54476.6439816 2023-03-19,22:20:25.000,78,11123422,-795,0,1679264424,12936.585150990002,186.3246480300004,54476.609046000005 2023-03-19,22:20:26.000,78,11123413,-795,0,1679264425,12936.585150990002,186.34579541999847,54476.5741104 2023-03-19,22:20:27.000,78,11123462,-795,0,1679264426,12936.558205749992,186.34579541999847,54476.43436800001 2023-03-19,22:20:28.000,78,11123473,-795,0,1679264427,12936.585150990002,186.38104107000254,54476.52520056 2023-03-19,22:20:29.000,78,11123476,-795,0,1679264428,12936.665986710002,186.35284454999783,54476.66494296 2023-03-19,22:20:30.000,78,11123505,-795,0,1679264429,12936.686195640003,186.3880902000019,54476.63000736001 2023-03-19,22:20:31.000,78,11123479,-795,0,1679264430,12936.672723019998,186.37399194000318,54476.609046000005 2023-03-19,22:20:32.000,78,11123448,-795,0,1679264431,12936.672723019998,186.40218846000062,54476.66494296 2023-03-19,22:20:33.000,78,11123443,-795,0,1679264432,12936.679459329993,186.38104107000254,54476.53218768001 2023-03-19,22:20:34.000,78,11123427,-795,0,1679264433,12936.645777780002,186.4374341100047,54476.46231648001 2023-03-19,22:20:35.000,78,11123433,-795,0,1679264434,12936.686195640003,186.4867780200002,54476.5741104 2023-03-19,22:20:36.000,78,11123462,-795,0,1679264435,12936.699668259993,186.50792540999828,54476.63699448 2023-03-19,22:20:37.000,78,11123462,-795,0,1679264436,12936.551469439997,186.52907280000363,54476.30161272 2023-03-19,22:20:38.000,78,11123452,-795,0,1679264437,12936.719877189993,186.5995641000045,54476.56712328 2023-03-19,22:20:39.000,78,11123423,-795,0,1679264438,12936.746822429988,186.5854658399985,54476.67193008001 2023-03-19,22:20:40.000,78,11123490,-795,0,1679264439,12936.740086119993,186.66300626999873,54476.73481416 2023-03-19,22:20:41.000,78,11123445,-795,0,1679264440,12936.726613499988,186.67710453000473,54476.68590432 2023-03-19,22:20:42.000,78,11123526,-795,0,1679264441,12936.652514089998,186.75464495999768,54476.560136160006 2023-03-19,22:20:43.000,78,11123471,-795,0,1679264442,12936.632305159997,186.7828414800024,54476.63699448 2023-03-19,22:20:44.000,78,11123449,-795,0,1679264443,12936.686195640003,186.8321853899979,54476.69289144 2023-03-19,22:20:45.000,78,11123440,-795,0,1679264444,12936.652514089998,186.86743104000197,54476.6439816 2023-03-19,22:20:46.000,78,11123477,-795,0,1679264445,12936.672723019998,186.92382408000412,54476.58808464 2023-03-19,22:20:47.000,78,11123467,-795,0,1679264446,12936.672723019998,186.95202060000156,54476.539174800004 2023-03-19,22:20:48.000,78,11123425,-795,0,1679264447,12936.632305159997,186.95202060000156,54476.55314904001 2023-03-19,22:20:49.000,78,11123476,-755,0,1679264448,12936.652514089998,186.96611886000028,54476.50423920001 2023-03-19,22:20:50.000,78,11123463,-795,0,1679264449,12936.652514089998,187.01546277000307,54476.511226320006 2023-03-19,22:20:51.000,78,11123462,-795,0,1679264450,12936.639041469993,187.0295610300018,54476.47629072 2023-03-19,22:20:52.000,78,11123455,-795,0,1679264451,12936.612096229997,187.0436592900005,54476.43436800001 2023-03-19,22:20:53.000,78,11123446,-795,0,1679264452,12936.625568850002,187.03661016000115,54476.42738088 2023-03-19,22:20:54.000,78,11123445,-795,0,1679264453,12936.639041469993,187.0295610300018,54476.42039376 2023-03-19,22:20:55.000,78,11123468,-795,0,1679264454,12936.726613499988,187.05070841999986,54476.47629072 2023-03-19,22:20:56.000,78,11123456,-795,0,1679264455,12936.780503979993,187.0295610300018,54476.46231648001 2023-03-19,22:20:57.000,78,11123423,-795,0,1679264456,12936.868076009989,187.0295610300018,54476.36449680001 2023-03-19,22:20:58.000,78,11123429,-795,0,1679264457,12936.895021249999,186.980217119999,54476.322574080004 2023-03-19,22:20:59.000,78,11123412,-795,0,1679264458,12937.023011139994,187.01546277000307,54476.371483920004 2023-03-19,22:21:00.000,78,11123467,-795,0,1679264459,12937.124055789995,187.05775754999922,54476.41340664001 2023-03-19,22:21:01.000,78,11123455,-795,0,1679264460,12937.184682579995,187.19874015000096,54476.441355120005 2023-03-19,22:21:02.000,78,11123439,-795,0,1679264461,12937.17794627,187.28332971000054,54476.47629072 2023-03-19,22:21:03.000,78,11123453,-795,0,1679264462,12937.17120995999,187.38201752999885,54476.560136160006 2023-03-19,22:21:04.000,78,11123434,-795,0,1679264463,12937.184682579995,187.38201752999885,54476.68590432 2023-03-19,22:21:05.000,78,11123398,-795,0,1679264464,12937.17120995999,187.36791927000013,54476.58109752001 2023-03-19,22:21:06.000,78,11123431,-795,0,1679264465,12937.103846859995,187.41021405000356,54476.63699448 2023-03-19,22:21:07.000,78,11123431,-795,0,1679264466,12937.07690162,187.41021405000356,54476.54616192 2023-03-19,22:21:08.000,78,11123444,-795,0,1679264467,12937.11058316999,187.3538210100014,54476.61603312 2023-03-19,22:21:09.000,78,11123456,-795,0,1679264468,12937.11058316999,187.3890666599982,54476.74180128 2023-03-19,22:21:10.000,78,11123471,-795,0,1679264469,12937.19141888999,187.3749683999995,54476.88154368 2023-03-19,22:21:11.000,78,11123455,-795,0,1679264470,12937.19141888999,187.36791927000013,54476.825646720004 2023-03-19,22:21:12.000,78,11123469,-795,0,1679264471,12937.17794627,187.36791927000013,54476.846608080006 2023-03-19,22:21:13.000,78,11123430,-795,0,1679264472,12937.25204567999,187.3749683999995,54476.83263384 2023-03-19,22:21:14.000,78,11123441,-795,0,1679264473,12937.27225460999,187.36791927000013,54476.88853080001 2023-03-19,22:21:15.000,78,11123456,-795,0,1679264474,12937.29919985,187.3749683999995,54476.83962096001 2023-03-19,22:21:16.000,78,11123479,-795,0,1679264475,12937.29919985,187.36791927000013,54476.75577552 2023-03-19,22:21:17.000,78,11123481,-795,0,1679264476,12937.29919985,187.3749683999995,54476.79769824001 2023-03-19,22:21:18.000,78,11123433,-795,0,1679264477,12937.346354019995,187.39611579000484,54476.91647928001 2023-03-19,22:21:19.000,78,11123477,-795,0,1679264478,12937.366562949996,187.39611579000484,54476.895517920006 2023-03-19,22:21:20.000,78,11123493,-795,0,1679264479,12937.38003557,187.39611579000484,54476.88154368 2023-03-19,22:21:21.000,78,11123473,-795,0,1679264480,12937.386771879996,187.43136144000164,54476.90949216 2023-03-19,22:21:22.000,78,11123532,-795,0,1679264481,12937.326145089995,187.4736562199978,54476.83263384 2023-03-19,22:21:23.000,78,11123442,-795,0,1679264482,12937.427189739996,187.46660708999843,54476.88853080001 2023-03-19,22:21:24.000,78,11123475,-795,0,1679264483,12937.48108022,187.5018527400025,54476.895517920006 2023-03-19,22:21:25.000,78,11123459,-795,0,1679264484,12937.508025459996,187.54414751999866,54476.98635048001 2023-03-19,22:21:26.000,78,11123417,-795,0,1679264485,12937.548443319996,187.50890187000186,54477.02128608 2023-03-19,22:21:27.000,78,11123460,-795,0,1679264486,12937.595597489992,187.50890187000186,54476.97237624 2023-03-19,22:21:28.000,78,11123433,-795,0,1679264487,12937.642751660002,187.4877544800038,54476.93045352 2023-03-19,22:21:29.000,78,11123431,-795,0,1679264488,12937.784214170002,187.46660708999843,54477.03526032001 2023-03-19,22:21:30.000,78,11123447,-795,0,1679264489,12937.865049890002,187.438410570001,54477.03526032001 2023-03-19,22:21:31.000,78,11123484,-795,0,1679264490,12937.925676680003,187.43136144000164,54477.09115728 2023-03-19,22:21:32.000,78,11123443,-795,0,1679264491,12938.013248709998,187.438410570001,54476.98635048001 2023-03-19,22:21:33.000,78,11123461,-795,0,1679264492,12938.019985019993,187.3890666599982,54476.74180128 2023-03-19,22:21:34.000,78,11123416,-795,0,1679264493,12938.141238599994,187.33267362000333,54477.08417016001 2023-03-19,22:21:35.000,78,11123464,-795,0,1679264494,12938.141238599994,187.30447709999862,54477.03526032001 2023-03-19,22:21:36.000,78,11123438,-795,0,1679264495,12938.174920149999,187.27628058000118,54477.07019592 2023-03-19,22:21:37.000,78,11123397,-795,0,1679264496,12938.080611809994,187.29742796999926,54476.95141488 2023-03-19,22:21:38.000,78,11123362,-795,0,1679264497,12938.100820739994,187.36791927000013,54477.063208800006 2023-03-19,22:21:39.000,78,11123448,-795,0,1679264498,12938.154711219999,187.48070535000443,54477.13308000001 2023-03-19,22:21:40.000,78,11123447,-795,0,1679264499,12938.2759648,187.5370983899993,54477.08417016001 2023-03-19,22:21:41.000,78,11123451,-795,0,1679264500,12938.41069099999,187.55119664999802,54477.1680156 2023-03-19,22:21:42.000,78,11123427,-795,0,1679264501,12938.525208269995,187.48070535000443,54477.18897696 2023-03-19,22:21:43.000,78,11123476,-795,0,1679264502,12938.59257136999,187.4736562199978,54477.230899680006 2023-03-19,22:21:44.000,78,11123432,-795,0,1679264503,12938.740770190001,187.41021405000356,54477.43352616 2023-03-19,22:21:45.000,78,11123417,-795,0,1679264504,12938.794660669992,187.43136144000164,54477.44051328001 2023-03-19,22:21:46.000,78,11123447,-795,0,1679264505,12938.794660669992,187.41021405000356,54477.43352616 2023-03-19,22:21:47.000,78,11123484,-795,0,1679264506,12938.841814840001,187.41726318000292,54477.328719360004 2023-03-19,22:21:48.000,78,11123438,-795,0,1679264507,12938.936123179992,187.3890666599982,54477.38461632 2023-03-19,22:21:49.000,78,11123479,-795,0,1679264508,12939.043904140002,187.3890666599982,54477.496410240004 2023-03-19,22:21:50.000,78,11123475,-795,0,1679264509,12939.131476169998,187.36087014000077,54477.57326856 2023-03-19,22:21:51.000,78,11123450,-795,0,1679264510,12939.239257129993,187.36791927000013,54477.52435872 2023-03-19,22:21:52.000,78,11123446,-795,0,1679264511,12939.293147609998,187.3397227500027,54477.52435872 2023-03-19,22:21:53.000,78,11123442,-795,0,1679264512,12939.367247019989,187.32562449000397,54477.60121704 2023-03-19,22:21:54.000,78,11123444,-795,0,1679264513,12939.441346429994,187.34677188000205,54477.55929432001 2023-03-19,22:21:55.000,78,11123437,-795,0,1679264514,12939.454819049999,187.31152622999798,54477.58724280001 2023-03-19,22:21:56.000,78,11123440,-795,0,1679264515,12939.522182149994,187.2903788399999,54477.496410240004 2023-03-19,22:21:57.000,78,11123485,-795,0,1679264516,12939.57607263,187.31152622999798,54477.53833296001 2023-03-19,22:21:58.000,78,11123421,-795,0,1679264517,12939.67038096999,187.28332971000054,54477.566281440006 2023-03-19,22:21:59.000,78,11123459,-795,0,1679264518,12939.73774407,187.24808406000375,54477.64313976 2023-03-19,22:22:00.000,78,11123462,-795,0,1679264519,12939.79837086,187.27628058000118,54477.685062480006 2023-03-19,22:22:01.000,78,11123386,-795,0,1679264520,12939.87920658,187.21988753999904,54477.63615264001 2023-03-19,22:22:02.000,78,11123494,-795,0,1679264521,12939.865733959996,187.2269366699984,54477.57326856 2023-03-19,22:22:03.000,78,11123472,-795,0,1679264522,12939.906151819996,187.16349450000416,54477.65711400001 2023-03-19,22:22:04.000,78,11123478,-795,0,1679264523,12939.953305989991,187.17759276000288,54477.664101120004 2023-03-19,22:22:05.000,78,11123461,-795,0,1679264524,12940.020669090001,187.08595407000394,54477.70602384001 2023-03-19,22:22:06.000,78,11123494,-795,0,1679264525,12940.074559569992,187.05070841999986,54477.664101120004 2023-03-19,22:22:07.000,78,11123442,-795,0,1679264526,12940.081295880002,187.03661016000115,54477.664101120004 2023-03-19,22:22:08.000,78,11123453,-795,0,1679264527,12940.141922670002,187.05070841999986,54477.782882160005 2023-03-19,22:22:09.000,78,11123445,-795,0,1679264528,12940.195813149992,186.99431537999772,54477.72698520001 2023-03-19,22:22:10.000,78,11123478,-795,0,1679264529,12940.202549460002,186.97316798999964,54477.71999808 2023-03-19,22:22:11.000,78,11123432,-795,0,1679264530,12940.263176250002,186.980217119999,54477.82480488001 2023-03-19,22:22:12.000,78,11123481,-795,0,1679264531,12940.269912559997,186.8956275599994,54477.64313976 2023-03-19,22:22:13.000,78,11123398,-795,0,1679264532,12940.296857799993,186.86743104000197,54477.6920496 2023-03-19,22:22:14.000,78,11123441,-795,0,1679264533,12940.411375069998,186.90267668999877,54477.8667276 2023-03-19,22:22:15.000,78,11123414,-795,0,1679264534,12940.505683409989,186.88857843000005,54477.94358592001 2023-03-19,22:22:16.000,78,11123460,-795,0,1679264535,12940.62693698999,186.8321853899979,54477.83877912 2023-03-19,22:22:17.000,78,11123426,-795,0,1679264536,12940.640409609994,186.7828414800024,54477.77589504001 2023-03-19,22:22:18.000,78,11123434,-795,0,1679264537,12940.75492688,186.68415366000409,54477.81083064 2023-03-19,22:22:19.000,78,11123446,-795,0,1679264538,12940.74819056999,186.5149745400049,54477.70602384001 2023-03-19,22:22:20.000,78,11123468,-795,0,1679264539,12940.653882229999,186.56431845000043,54477.70602384001 2023-03-19,22:22:21.000,78,11123459,-795,0,1679264540,12940.633673299999,186.68415366000409,54477.74794656 2023-03-19,22:22:22.000,78,11123441,-795,0,1679264541,12940.66735484999,186.72644844000024,54477.81083064 2023-03-19,22:22:23.000,78,11123476,-795,0,1679264542,12940.802081049995,186.68415366000409,54477.852753360006 2023-03-19,22:22:24.000,78,11123434,-795,0,1679264543,12940.903125699995,186.67710453000473,54478.05537984 2023-03-19,22:22:25.000,78,11123458,-795,0,1679264544,12940.90986200999,186.536121930003,54477.97852152 2023-03-19,22:22:26.000,78,11123434,-795,0,1679264545,12941.01764297,186.52202367000427,54477.88768896 2023-03-19,22:22:27.000,78,11123476,-795,0,1679264546,12941.05806083,186.536121930003,54477.88768896 2023-03-19,22:22:28.000,78,11123466,-795,0,1679264547,12941.111951309991,186.47267976000148,54477.75493368001 2023-03-19,22:22:29.000,78,11123443,-795,0,1679264548,12941.159105480001,186.49382714999956,54477.82480488001 2023-03-19,22:22:30.000,78,11123425,-795,0,1679264549,12941.253413819992,186.4515323700034,54478.11127680001 2023-03-19,22:22:31.000,78,11123433,-795,0,1679264550,12941.266886439997,186.43038497999805,54478.19512224 2023-03-19,22:22:32.000,78,11123461,-795,0,1679264551,12941.347722159997,186.38104107000254,54478.29294192 2023-03-19,22:22:33.000,78,11123457,-795,0,1679264552,12941.347722159997,186.35284454999783,54478.22307072 2023-03-19,22:22:34.000,78,11123454,-795,0,1679264553,12941.428557879997,186.36694281000382,54478.24403208 2023-03-19,22:22:35.000,78,11123459,-795,0,1679264554,12941.516129909993,186.35284454999783,54478.41172296 2023-03-19,22:22:36.000,78,11123453,-795,0,1679264555,12941.563284080003,186.25415672999952,54478.2510192 2023-03-19,22:22:37.000,78,11123481,-795,0,1679264556,12941.664328729988,186.22596021000209,54478.383774480004 2023-03-19,22:22:38.000,78,11123448,-795,0,1679264557,12941.698010279993,186.21186195000337,54478.383774480004 2023-03-19,22:22:39.000,78,11123451,-795,0,1679264558,12941.82600016999,186.16251804000058,54478.51652976001 2023-03-19,22:22:40.000,78,11123466,-795,0,1679264559,12941.879890649994,186.09907586999907,54478.530504 2023-03-19,22:22:41.000,78,11123401,-795,0,1679264560,12941.93378113,186.07087935000163,54478.54447824001 2023-03-19,22:22:42.000,78,11123467,-795,0,1679264561,12941.97419899,186.03563370000484,54478.530504 2023-03-19,22:22:43.000,78,11123457,-795,0,1679264562,12942.021353159995,185.96514240000397,54478.48159416 2023-03-19,22:22:44.000,78,11123452,-795,0,1679264563,12942.03482578,185.9298967499999,54478.43967144 2023-03-19,22:22:45.000,78,11123432,-795,0,1679264564,12942.12913411999,185.90170023000246,54478.47460704001 2023-03-19,22:22:46.000,78,11123428,-795,0,1679264565,12942.17628829,185.85235631999967,54478.48159416 2023-03-19,22:22:47.000,78,11123446,-795,0,1679264566,12942.304278179996,185.7959632800048,54478.6353108 2023-03-19,22:22:48.000,78,11123407,-795,0,1679264567,12942.371641279991,185.72547198000393,54478.705182 2023-03-19,22:22:49.000,78,11123460,-795,0,1679264568,12942.412059139991,185.6479315500037,54478.670246400005 2023-03-19,22:22:50.000,78,11123436,-795,0,1679264569,12942.418795450001,185.59153851000156,54478.60736232 2023-03-19,22:22:51.000,78,11123441,-795,0,1679264570,12942.439004380001,185.56334199000412,54478.59338808001 2023-03-19,22:22:52.000,78,11123449,-795,0,1679264571,12942.486158549997,185.50694895000197,54478.56543960001 2023-03-19,22:22:53.000,78,11123459,-795,0,1679264572,12942.486158549997,185.45760503999918,54478.523516880006 2023-03-19,22:22:54.000,78,11123451,-795,0,1679264573,12942.506367479997,185.39416286999767,54478.502555520005 2023-03-19,22:22:55.000,78,11123405,-795,0,1679264574,12942.620884750002,185.34481896000216,54478.68422064001 2023-03-19,22:22:56.000,78,11123476,-795,0,1679264575,12942.641093680002,185.31662244000472,54478.73313048001 2023-03-19,22:22:57.000,78,11123448,-795,0,1679264576,12942.654566299992,185.2743276600013,54478.66325928001 2023-03-19,22:22:58.000,78,11123451,-795,0,1679264577,12942.627621059997,185.23203287999786,54478.530504 2023-03-19,22:22:59.000,78,11123435,-795,0,1679264578,12942.654566299992,185.20383636000042,54478.62832368 2023-03-19,22:23:00.000,78,11123432,-795,0,1679264579,12942.721929400002,185.16859071000363,54478.73313048001 2023-03-19,22:23:01.000,78,11123406,-795,0,1679264580,12942.748874639998,185.13334505999956,54478.670246400005 2023-03-19,22:23:02.000,78,11123440,-795,0,1679264581,12942.796028809993,185.11219767000148,54478.65627216 2023-03-19,22:23:03.000,78,11123427,-795,0,1679264582,12942.843182979988,185.0910502800034,54478.705182 2023-03-19,22:23:04.000,78,11123420,-795,0,1679264583,12942.957700249994,185.04875549999997,54478.740117600006 2023-03-19,22:23:05.000,78,11123382,-795,0,1679264584,12942.991381799999,185.05580462999933,54478.74710472 2023-03-19,22:23:06.000,78,11123467,-795,0,1679264585,12943.018327039994,185.02055898000253,54478.71216912001 2023-03-19,22:23:07.000,78,11123465,-795,0,1679264586,12943.058744899994,184.99941159000446,54478.74710472 2023-03-19,22:23:08.000,78,11123414,-795,0,1679264587,12943.08569013999,184.95711681000103,54478.62832368 2023-03-19,22:23:09.000,78,11123467,-795,0,1679264588,12943.18673478999,184.96416594000038,54478.76107896001 2023-03-19,22:23:10.000,78,11123432,-795,0,1679264589,12943.26757050999,184.95006768000167,54478.907808480006 2023-03-19,22:23:11.000,78,11123459,-795,0,1679264590,12943.31472468,184.9782641999991,54478.87287288 2023-03-19,22:23:12.000,78,11123450,-795,0,1679264591,12943.382087779995,184.95006768000167,54478.86588576 2023-03-19,22:23:13.000,78,11123424,-795,0,1679264592,12943.46965980999,184.95711681000103,54478.96370544 2023-03-19,22:23:14.000,78,11123448,-795,0,1679264593,12943.510077669991,184.91482203000487,54479.005628160005 2023-03-19,22:23:15.000,78,11123460,-795,0,1679264594,12943.51681398,184.97121506999974,54478.94274408 2023-03-19,22:23:16.000,78,11123488,-795,0,1679264595,12943.55723184,184.96416594000038,54478.87986000001 2023-03-19,22:23:17.000,78,11123462,-795,0,1679264596,12943.55723184,184.96416594000038,54478.907808480006 2023-03-19,22:23:18.000,78,11123434,-795,0,1679264597,12943.638067560001,184.93596942000295,54478.94274408 2023-03-19,22:23:19.000,78,11123486,-795,0,1679264598,12943.611122319991,184.95711681000103,54478.94274408 2023-03-19,22:23:20.000,78,11123427,-795,0,1679264599,12943.611122319991,184.92187116000423,54478.96370544 2023-03-19,22:23:21.000,78,11123448,-795,0,1679264600,12943.665012799996,184.89367463999952,54478.96370544 2023-03-19,22:23:22.000,78,11123482,-795,0,1679264601,12943.631331249991,184.88662551000016,54478.719156240004 2023-03-19,22:23:23.000,78,11123377,-795,0,1679264602,12943.617858630001,184.83728160000464,54478.92178272 2023-03-19,22:23:24.000,78,11123487,-795,0,1679264603,12943.665012799996,184.80908507999993,54478.956718320005 2023-03-19,22:23:25.000,78,11123473,-795,0,1679264604,12943.685221729997,184.8161342099993,54478.99864104001 2023-03-19,22:23:26.000,78,11123483,-795,0,1679264605,12943.691958039992,184.80908507999993,54478.94274408 2023-03-19,22:23:27.000,78,11123480,-795,0,1679264606,12943.732375899992,184.76679030000378,54479.03357664 2023-03-19,22:23:28.000,78,11123465,-795,0,1679264607,12943.766057449997,184.80203595000057,54479.11742208001 2023-03-19,22:23:29.000,78,11123426,-795,0,1679264608,12943.712166969992,184.77383943000314,54479.0894736 2023-03-19,22:23:30.000,78,11123489,-795,0,1679264609,12943.712166969992,184.7808885600025,54479.0894736 2023-03-19,22:23:31.000,78,11123475,-795,0,1679264610,12943.658276490001,184.7808885600025,54479.04755088001 2023-03-19,22:23:32.000,78,11123426,-795,0,1679264611,12943.638067560001,184.76679030000378,54478.96370544 2023-03-19,22:23:33.000,78,11123465,-795,0,1679264612,12943.597649700001,184.75269203999778,54478.9147956 2023-03-19,22:23:34.000,78,11123404,-795,0,1679264613,12943.644803869996,184.76679030000378,54478.99165392 2023-03-19,22:23:35.000,78,11123447,-795,0,1679264614,12943.698694350001,184.75974117000442,54479.13838344 2023-03-19,22:23:36.000,78,11123434,-795,0,1679264615,12943.705430659997,184.75269203999778,54479.10344784 2023-03-19,22:23:37.000,78,11123407,-795,0,1679264616,12943.611122319991,184.75269203999778,54478.92876984001 2023-03-19,22:23:38.000,78,11123487,-795,0,1679264617,12943.698694350001,184.78793769000185,54479.005628160005 2023-03-19,22:23:39.000,78,11123419,-795,0,1679264618,12943.759321140002,184.7949868200012,54479.124409200005 2023-03-19,22:23:40.000,78,11123430,-795,0,1679264619,12943.786266379997,184.78793769000185,54479.06152512 2023-03-19,22:23:41.000,78,11123454,-795,0,1679264620,12943.826684239997,184.7808885600025,54479.09646072001 2023-03-19,22:23:42.000,78,11123437,-795,0,1679264621,12943.853629479992,184.80908507999993,54479.124409200005 2023-03-19,22:23:43.000,78,11123424,-795,0,1679264622,12943.853629479992,184.77383943000314,54479.054538000004 2023-03-19,22:23:44.000,78,11123452,-795,0,1679264623,12943.920992580002,184.80203595000057,54479.20825464 2023-03-19,22:23:45.000,78,11123388,-795,0,1679264624,12943.920992580002,184.7808885600025,54479.2990872 2023-03-19,22:23:46.000,78,11123472,-795,0,1679264625,12943.961410440003,184.71039726000163,54479.20126752 2023-03-19,22:23:47.000,78,11123461,-795,0,1679264626,12943.995091989993,184.717446390001,54479.20126752 2023-03-19,22:23:48.000,78,11123477,-795,0,1679264627,12943.920992580002,184.7315446499997,54479.01960240001 2023-03-19,22:23:49.000,78,11123493,-795,0,1679264628,12943.907519959997,184.7315446499997,54479.005628160005 2023-03-19,22:23:50.000,78,11123423,-795,0,1679264629,12944.028773539998,184.72449552000035,54479.124409200005 2023-03-19,22:23:51.000,78,11123450,-795,0,1679264630,12943.995091989993,184.73859377999906,54479.18030616 2023-03-19,22:23:52.000,78,11123475,-795,0,1679264631,12943.995091989993,184.6962990000029,54479.08248648 2023-03-19,22:23:53.000,78,11123503,-795,0,1679264632,12944.055718779993,184.72449552000035,54479.2990872 2023-03-19,22:23:54.000,78,11123465,-795,0,1679264633,12944.035509849993,184.68924987000355,54479.27113872 2023-03-19,22:23:55.000,78,11123456,-795,0,1679264634,12944.028773539998,184.65400421999948,54479.20825464 2023-03-19,22:23:56.000,78,11123479,-795,0,1679264635,12944.028773539998,184.60466031000396,54479.1593448 2023-03-19,22:23:57.000,78,11123443,-795,0,1679264636,12944.022037229988,184.61875857000268,54479.21524176001 2023-03-19,22:23:58.000,78,11123475,-795,0,1679264637,12944.028773539998,184.60466031000396,54479.23620312001 2023-03-19,22:23:59.000,78,11123461,-795,0,1679264638,12944.055718779993,184.5694146599999,54479.40389400001 2023-03-19,22:24:00.000,78,11123470,-795,0,1679264639,12944.035509849993,184.62580770000204,54479.37594552 2023-03-19,22:24:01.000,78,11123404,-795,0,1679264640,12944.008564609998,184.60466031000396,54479.31306144001 2023-03-19,22:24:02.000,78,11123427,-795,0,1679264641,12943.954674129993,184.55531640000117,54479.25017736 2023-03-19,22:24:03.000,78,11123448,-795,0,1679264642,12943.981619370003,184.54826727000182,54479.33402280001 2023-03-19,22:24:04.000,78,11123462,-795,0,1679264643,12944.001828299988,184.57646378999925,54479.2990872 2023-03-19,22:24:05.000,78,11123483,-795,0,1679264644,12943.968146749998,184.50597248999838,54479.27113872 2023-03-19,22:24:06.000,78,11123484,-795,0,1679264645,12944.015300919993,184.50597248999838,54479.32004856 2023-03-19,22:24:07.000,78,11123438,-795,0,1679264646,12944.055718779993,184.49892335999903,54479.38293264001 2023-03-19,22:24:08.000,78,11123425,-795,0,1679264647,12944.055718779993,184.4848251000003,54479.3689584 2023-03-19,22:24:09.000,78,11123442,-795,0,1679264648,12944.048982469998,184.45662858000287,54479.292100080005 2023-03-19,22:24:10.000,78,11123461,-635,0,1679264649,12944.082664019988,184.45662858000287,54479.3689584 2023-03-19,22:24:11.000,78,11123452,-795,0,1679264650,12944.102872949989,184.44253032000415,54479.36197128001 2023-03-19,22:24:12.000,78,11123443,-795,0,1679264651,12944.096136639993,184.41433379999944,54479.222228880004 2023-03-19,22:24:13.000,78,11123451,-795,0,1679264652,12944.163499739989,184.37908815000264,54479.229216 2023-03-19,22:24:14.000,78,11123518,-795,0,1679264653,12944.318434869994,184.31564598000114,54479.36197128001 2023-03-19,22:24:15.000,78,11123465,-795,0,1679264654,12944.379061659994,184.23105642000155,54479.33402280001 2023-03-19,22:24:16.000,78,11123417,-795,0,1679264655,12944.43295214,184.2028599000041,54479.34799704 2023-03-19,22:24:17.000,78,11123454,-795,0,1679264656,12944.50705154999,184.1394177300026,54479.39690688 2023-03-19,22:24:18.000,78,11123477,-795,0,1679264657,12944.54746940999,184.09712294999918,54479.27812584 2023-03-19,22:24:19.000,78,11123417,-795,0,1679264658,12944.66872298999,184.06187730000238,54479.33402280001 2023-03-19,22:24:20.000,78,11123421,-795,0,1679264659,12944.763031329996,184.03368077999767,54479.40389400001 2023-03-19,22:24:21.000,78,11123451,-795,0,1679264660,12944.722613469996,183.98433687000215,54479.389919760004 2023-03-19,22:24:22.000,78,11123481,-795,0,1679264661,12944.796712880001,183.94909121999808,54479.44581672 2023-03-19,22:24:23.000,78,11123441,-795,0,1679264662,12944.917966460001,183.90679644000193,54479.40389400001 2023-03-19,22:24:24.000,78,11123435,-795,0,1679264663,12944.971856939992,183.8785999200045,54479.44581672 2023-03-19,22:24:25.000,78,11123440,-795,0,1679264664,12944.998802180002,183.85745252999914,54479.39690688 2023-03-19,22:24:26.000,78,11123454,-795,0,1679264665,12945.039220040002,183.8292560100017,54479.43184248001 2023-03-19,22:24:27.000,78,11123450,-795,0,1679264666,12945.052692659992,183.83630514000106,54479.410881120006 2023-03-19,22:24:28.000,78,11123485,-795,0,1679264667,12945.086374209997,183.8645016599985,54479.32004856 2023-03-19,22:24:29.000,78,11123474,-795,0,1679264668,12945.160473620002,183.8292560100017,54479.4388296 2023-03-19,22:24:30.000,78,11123430,-795,0,1679264669,12945.234573029993,183.85745252999914,54479.51568792 2023-03-19,22:24:31.000,78,11123480,-795,0,1679264670,12945.261518269988,183.80810862000362,54479.42485536 2023-03-19,22:24:32.000,78,11123446,-795,0,1679264671,12945.268254579998,183.84335427000042,54479.43184248001 2023-03-19,22:24:33.000,78,11123417,-795,0,1679264672,12945.369299229998,183.82220688000234,54479.60652048 2023-03-19,22:24:34.000,78,11123480,-795,0,1679264673,12945.328881369998,183.87155078999785,54479.508700800005 2023-03-19,22:24:35.000,78,11123427,-795,0,1679264674,12945.416453399994,183.8785999200045,54479.66940456001 2023-03-19,22:24:36.000,78,11123461,-795,0,1679264675,12945.477080189994,183.90679644000193,54479.62049472001 2023-03-19,22:24:37.000,78,11123478,-795,0,1679264676,12945.443398639989,183.91384557000129,54479.508700800005 2023-03-19,22:24:38.000,78,11123430,-795,0,1679264677,12945.396244469994,183.97023861000343,54479.45280384001 2023-03-19,22:24:39.000,78,11123452,-795,0,1679264678,12945.557915909994,183.93499295999936,54479.676391680005 2023-03-19,22:24:40.000,78,11123416,-795,0,1679264679,12945.537706979994,183.95614035000472,54479.73927576001 2023-03-19,22:24:41.000,78,11123391,-795,0,1679264680,12945.54444328999,183.95614035000472,54479.64145608 2023-03-19,22:24:42.000,78,11123509,-795,0,1679264681,12945.517498049994,183.99843513000087,54479.51568792 2023-03-19,22:24:43.000,78,11123465,-795,0,1679264682,12945.557915909994,183.9913860000015,54479.66940456001 2023-03-19,22:24:44.000,78,11123435,-795,0,1679264683,12945.58486114999,184.0407299100043,54479.66241744 2023-03-19,22:24:45.000,78,11123436,-795,0,1679264684,12945.530970669999,184.0266316499983,54479.5436364 2023-03-19,22:24:46.000,78,11123490,-715,0,1679264685,12945.56465221999,184.06187730000238,54479.59953336001 2023-03-19,22:24:47.000,78,11123478,-795,0,1679264686,12945.517498049994,184.0266316499983,54479.627481840005 2023-03-19,22:24:48.000,78,11123457,-795,0,1679264687,12945.52423435999,184.06187730000238,54479.70434016 2023-03-19,22:24:49.000,78,11123485,-795,0,1679264688,12945.5511796,184.0407299100043,54479.71132728 2023-03-19,22:24:50.000,78,11123500,-795,0,1679264689,12945.530970669999,184.0759755600011,54479.57158488001 2023-03-19,22:24:51.000,78,11123440,-795,0,1679264690,12945.57138853,184.04777904000366,54479.59953336001 2023-03-19,22:24:52.000,78,11123448,-795,0,1679264691,12945.530970669999,184.06187730000238,54479.50171368001 2023-03-19,22:24:53.000,78,11123438,-795,0,1679264692,12945.470343879999,184.05482817000302,54479.45280384001 2023-03-19,22:24:54.000,78,11123439,-795,0,1679264693,12945.54444328999,184.06892643000174,54479.52267504001 2023-03-19,22:24:55.000,78,11123457,-795,0,1679264694,12945.58486114999,184.06892643000174,54479.59254624 2023-03-19,22:24:56.000,78,11123447,-795,0,1679264695,12945.59159746,184.10417207999853,54479.59254624 2023-03-19,22:24:57.000,78,11123450,-795,0,1679264696,12945.61180639,184.04777904000366,54479.59953336001 2023-03-19,22:24:58.000,78,11123470,-795,0,1679264697,12945.618542699995,184.0759755600011,54479.64844320001 2023-03-19,22:24:59.000,78,11123440,-795,0,1679264698,12945.63201532,184.0266316499983,54479.55062352001 2023-03-19,22:25:00.000,78,11123466,-795,0,1679264699,12945.62527900999,184.10417207999853,54479.59953336001 2023-03-19,22:25:01.000,78,11123449,-795,0,1679264700,12945.63201532,184.01958251999895,54479.52966216001 2023-03-19,22:25:02.000,78,11123478,-795,0,1679264701,12945.598333769994,184.08302469000046,54479.53664928 2023-03-19,22:25:03.000,78,11123476,-795,0,1679264702,12945.66569686999,184.1112212099979,54479.66241744 2023-03-19,22:25:04.000,78,11123469,-795,0,1679264703,12945.66569686999,184.09712294999918,54479.57158488001 2023-03-19,22:25:05.000,78,11123429,-795,0,1679264704,12945.70611472999,184.04777904000366,54479.70434016 2023-03-19,22:25:06.000,78,11123429,-795,0,1679264705,12945.719587349995,184.0759755600011,54479.73228864 2023-03-19,22:25:07.000,78,11123459,-795,0,1679264706,12945.719587349995,184.0759755600011,54479.77421136 2023-03-19,22:25:08.000,78,11123442,-795,0,1679264707,12945.69264211,184.11827034000453,54479.63446896 2023-03-19,22:25:09.000,78,11123455,-795,0,1679264708,12945.679169489995,184.09007381999982,54479.66940456001 2023-03-19,22:25:10.000,78,11123424,-795,0,1679264709,12945.760005209995,184.1112212099979,54479.78818560001 2023-03-19,22:25:11.000,78,11123461,-795,0,1679264710,12945.719587349995,184.1253194700039,54479.676391680005 2023-03-19,22:25:12.000,78,11123460,-795,0,1679264711,12945.780214139995,184.1253194700039,54479.8231212 2023-03-19,22:25:13.000,78,11123467,-795,0,1679264712,12945.79368676,184.15351599000132,54479.746262880006 2023-03-19,22:25:14.000,78,11123429,-795,0,1679264713,12945.820631999995,184.19581077000475,54479.87901816 2023-03-19,22:25:15.000,78,11123444,-795,0,1679264714,12945.881258789996,184.16056512000068,54480.02574768001 2023-03-19,22:25:16.000,78,11123515,-795,0,1679264715,12945.921676649996,184.19581077000475,54480.03273480001 2023-03-19,22:25:17.000,78,11123459,-795,0,1679264716,12945.89473141,184.16761425000004,54479.90696664001 2023-03-19,22:25:18.000,78,11123442,-795,0,1679264717,12945.89473141,184.1253194700039,54479.96985072 2023-03-19,22:25:19.000,78,11123481,-795,0,1679264718,12945.91494034,184.16056512000068,54480.07465752001 2023-03-19,22:25:20.000,78,11123470,-795,0,1679264719,12945.948621889991,184.1112212099979,54480.081644640006 2023-03-19,22:25:21.000,78,11123484,-795,0,1679264720,12945.9553582,184.1394177300026,54480.1375416 2023-03-19,22:25:22.000,78,11123493,-795,0,1679264721,12945.89473141,184.14646686000196,54480.10959312 2023-03-19,22:25:23.000,78,11123447,-795,0,1679264722,12945.83410462,184.10417207999853,54479.94888936 2023-03-19,22:25:24.000,78,11123456,-795,0,1679264723,12945.82736830999,184.06892643000174,54479.962863600005 2023-03-19,22:25:25.000,78,11123475,-795,0,1679264724,12945.89473141,184.05482817000302,54480.081644640006 2023-03-19,22:25:26.000,78,11123447,-795,0,1679264725,12945.948621889991,184.06187730000238,54480.00478632001 2023-03-19,22:25:27.000,78,11123439,-795,0,1679264726,12945.928412959991,184.15351599000132,54479.88600528001 2023-03-19,22:25:28.000,78,11123510,-795,0,1679264727,12945.7532689,184.259252939999,54479.892992400004 2023-03-19,22:25:29.000,78,11123426,-795,0,1679264728,12945.70611472999,184.11827034000453,54480.05369616001 2023-03-19,22:25:30.000,78,11123462,-795,0,1679264729,12945.62527900999,184.04777904000366,54480.10260600001 2023-03-19,22:25:31.000,78,11123467,-795,0,1679264730,12945.67243318,183.96318948000408,54480.15850296 2023-03-19,22:25:32.000,78,11123481,-795,0,1679264731,12945.63201532,183.92089470000064,54480.130554480005 2023-03-19,22:25:33.000,78,11123478,-795,0,1679264732,12945.66569686999,183.88564905000385,54480.24234840001 2023-03-19,22:25:34.000,78,11123461,-795,0,1679264733,12945.71285104,183.85040339999978,54480.27029688001 2023-03-19,22:25:35.000,78,11123472,-795,0,1679264734,12945.699378419995,183.81515775000298,54480.22138704001 2023-03-19,22:25:36.000,78,11123481,-795,0,1679264735,12945.699378419995,183.78696122999827,54480.29125824001 2023-03-19,22:25:37.000,78,11123458,-795,0,1679264736,12945.679169489995,183.74466645000211,54480.25632264 2023-03-19,22:25:38.000,78,11123496,-795,0,1679264737,12945.59159746,183.68827340999997,54480.179464320005 2023-03-19,22:25:39.000,78,11123454,-555,0,1679264738,12945.5511796,183.6177821099991,54480.00478632001 2023-03-19,22:25:40.000,78,11123447,-795,0,1679264739,12945.598333769994,183.56138907000422,54480.228374160004 2023-03-19,22:25:41.000,78,11123447,-795,0,1679264740,12945.578124839994,183.54729080999823,54480.15151584001 2023-03-19,22:25:42.000,78,11123462,-795,0,1679264741,12945.63201532,183.483848640004,54480.25632264 2023-03-19,22:25:43.000,78,11123436,-795,0,1679264742,12945.67243318,183.47679951000464,54480.34016808001 2023-03-19,22:25:44.000,78,11123475,-795,0,1679264743,12945.618542699995,183.44860298999993,54480.277284 2023-03-19,22:25:45.000,78,11123445,-795,0,1679264744,12945.658960559995,183.37811168999906,54480.33318096 2023-03-19,22:25:46.000,78,11123498,-795,0,1679264745,12945.557915909994,183.32876778000355,54480.179464320005 2023-03-19,22:25:47.000,78,11123409,-795,0,1679264746,12945.530970669999,183.30057125999883,54480.1375416 2023-03-19,22:25:48.000,78,11123429,-795,0,1679264747,12945.517498049994,183.31466952000483,54480.12356736001 2023-03-19,22:25:49.000,78,11123465,-795,0,1679264748,12945.497289119994,183.2723747400014,54480.15850296 2023-03-19,22:25:50.000,78,11123473,-795,0,1679264749,12945.578124839994,183.18073605000245,54480.26330976 2023-03-19,22:25:51.000,78,11123468,-795,0,1679264750,12945.50402542999,183.1877851800018,54480.26330976 2023-03-19,22:25:52.000,78,11123464,-795,0,1679264751,12945.456871259994,183.15253952999774,54480.25632264 2023-03-19,22:25:53.000,78,11123423,-795,0,1679264752,12945.48381649999,183.13139213999966,54480.31920672001 2023-03-19,22:25:54.000,78,11123449,-795,0,1679264753,12945.443398639989,183.06794996999815,54480.22138704001 2023-03-19,22:25:55.000,78,11123418,-795,0,1679264754,12945.416453399994,183.03975345000072,54480.228374160004 2023-03-19,22:25:56.000,78,11123437,-795,0,1679264755,12945.376035539994,183.0609008399988,54480.21439992 2023-03-19,22:25:57.000,78,11123433,-795,0,1679264756,12945.349090299998,182.99745867000456,54480.27029688001 2023-03-19,22:25:58.000,78,11123491,-795,0,1679264757,12945.349090299998,182.98336040999857,54480.277284 2023-03-19,22:25:59.000,78,11123495,-795,0,1679264758,12945.342353989989,183.00450780000392,54480.29125824001 2023-03-19,22:26:00.000,78,11123438,-795,0,1679264759,12945.295199819993,183.01155693000328,54480.396065040004 2023-03-19,22:26:01.000,78,11123480,-795,0,1679264760,12945.180682550003,182.96926214999985,54480.34016808001 2023-03-19,22:26:02.000,78,11123439,-795,0,1679264761,12945.072901589992,182.95516389000113,54480.11658024 2023-03-19,22:26:03.000,78,11123440,-795,0,1679264762,12945.032483729992,182.90581997999834,54480.249335520006 2023-03-19,22:26:04.000,78,11123448,-795,0,1679264763,12944.958384320002,182.7789356400026,54480.19343856001 2023-03-19,22:26:05.000,78,11123437,-795,0,1679264764,12944.904493839997,182.7295917299998,54480.22138704001 2023-03-19,22:26:06.000,78,11123446,-795,0,1679264765,12944.904493839997,182.70844434000173,54480.17247720001 2023-03-19,22:26:07.000,78,11123404,-795,0,1679264766,12944.897757530001,182.70844434000173,54480.16549008 2023-03-19,22:26:08.000,78,11123475,-795,0,1679264767,12944.864075979996,182.6661495599983,54480.298245360005 2023-03-19,22:26:09.000,78,11123435,-795,0,1679264768,12944.789976569991,182.6168056500028,54480.24234840001 2023-03-19,22:26:10.000,78,11123467,-795,0,1679264769,12944.68893191999,182.6309039100015,54480.22138704001 2023-03-19,22:26:11.000,78,11123463,-795,0,1679264770,12944.63504144,182.5956582600047,54480.24234840001 2023-03-19,22:26:12.000,78,11123489,-795,0,1679264771,12944.54746940999,182.53926522000256,54480.05369616001 2023-03-19,22:26:13.000,78,11123501,-795,0,1679264772,12944.480106309995,182.52516696000384,54480.060683280004 2023-03-19,22:26:14.000,78,11123436,-795,0,1679264773,12944.480106309995,182.52516696000384,54480.10959312 2023-03-19,22:26:15.000,78,11123459,-795,0,1679264774,12944.37232535,182.4828721800004,54480.10959312 2023-03-19,22:26:16.000,78,11123407,-795,0,1679264775,12944.311698559999,182.45467566000298,54480.05369616001 2023-03-19,22:26:17.000,78,11123404,-795,0,1679264776,12944.203917599989,182.41238087999955,54479.89997952 2023-03-19,22:26:18.000,78,11123449,-795,0,1679264777,12944.089400329998,182.44762653000362,54479.844082560005 2023-03-19,22:26:19.000,78,11123419,-795,0,1679264778,12944.089400329998,182.46172479000234,54479.92094088 2023-03-19,22:26:20.000,78,11123407,-795,0,1679264779,12944.035509849993,182.42647913999826,54479.86504392001 2023-03-19,22:26:21.000,78,11123464,-795,0,1679264780,12943.961410440003,182.44057740000426,54479.725301520004 2023-03-19,22:26:22.000,78,11123458,-795,0,1679264781,12943.867102099997,182.5322160900032,54479.892992400004 2023-03-19,22:26:23.000,78,11123452,-795,0,1679264782,12943.873838409992,182.47582305000105,54479.892992400004 2023-03-19,22:26:24.000,78,11123474,-795,0,1679264783,12943.867102099997,182.5322160900032,54480.011773440005 2023-03-19,22:26:25.000,78,11123378,-795,0,1679264784,12943.860365790002,182.55336348000128,54479.927928 2023-03-19,22:26:26.000,78,11123501,-795,0,1679264785,12943.745848519997,182.56746174,54479.87901816 2023-03-19,22:26:27.000,78,11123479,-795,0,1679264786,12943.739112210002,182.6168056500028,54479.746262880006 2023-03-19,22:26:28.000,78,11123520,-795,0,1679264787,12943.665012799996,182.6168056500028,54479.70434016 2023-03-19,22:26:29.000,78,11123456,-795,0,1679264788,12943.658276490001,182.65205129999958,54479.86504392001 2023-03-19,22:26:30.000,78,11123471,-795,0,1679264789,12943.658276490001,182.65205129999958,54479.81613408001 2023-03-19,22:26:31.000,78,11123468,-795,0,1679264790,12943.638067560001,182.70139521000237,54479.78119848 2023-03-19,22:26:32.000,78,11123405,-795,0,1679264791,12943.577440770001,182.7154934700011,54479.76023712 2023-03-19,22:26:33.000,78,11123369,-795,0,1679264792,12943.597649700001,182.72254260000045,54479.77421136 2023-03-19,22:26:34.000,78,11123471,-795,0,1679264793,12943.577440770001,182.7295917299998,54479.73228864 2023-03-19,22:26:35.000,78,11123467,-795,0,1679264794,12943.563968149996,182.77188651000324,54479.73927576001 2023-03-19,22:26:36.000,78,11123477,-795,0,1679264795,12943.489868739991,182.76483738000388,54479.76023712 2023-03-19,22:26:37.000,78,11123473,-795,0,1679264796,12943.530286599991,182.7507391199979,54479.76722424001 2023-03-19,22:26:38.000,78,11123461,-795,0,1679264797,12943.570704459991,182.80713216000004,54479.88600528001 2023-03-19,22:26:39.000,78,11123466,-795,0,1679264798,12943.624594939996,182.8423778100041,54479.89997952 2023-03-19,22:26:40.000,78,11123474,-795,0,1679264799,12943.510077669991,182.8776234600009,54479.725301520004 2023-03-19,22:26:41.000,78,11123396,-795,0,1679264800,12943.543759219996,182.94811476000177,54479.66940456001 2023-03-19,22:26:42.000,78,11123468,-795,0,1679264801,12943.49660505,182.98336040999857,54479.725301520004 2023-03-19,22:26:43.000,78,11123414,-795,0,1679264802,12943.523550289996,182.9763112799992,54479.75325 2023-03-19,22:26:44.000,78,11123466,-795,0,1679264803,12943.530286599991,182.99040953999793,54479.83010832 2023-03-19,22:26:45.000,78,11123453,-795,0,1679264804,12943.47639612,183.01860606000264,54479.78119848 2023-03-19,22:26:46.000,78,11123440,-795,0,1679264805,12943.41576933,183.03270432000136,54479.6833788 2023-03-19,22:26:47.000,78,11123520,-795,0,1679264806,12943.422505639996,183.05385170999944,54479.69036592001 2023-03-19,22:26:48.000,78,11123463,-795,0,1679264807,12943.51681398,183.0749991000048,54479.80914696 2023-03-19,22:26:49.000,78,11123404,-795,0,1679264808,12943.51681398,183.13844126999902,54479.77421136 2023-03-19,22:26:50.000,78,11123470,-795,0,1679264809,12943.442714569996,183.13844126999902,54479.73927576001 2023-03-19,22:26:51.000,78,11123396,-795,0,1679264810,12943.422505639996,183.19483431000117,54479.77421136 2023-03-19,22:26:52.000,78,11123487,-795,0,1679264811,12943.41576933,183.20188344000053,54479.66241744 2023-03-19,22:26:53.000,78,11123482,-795,0,1679264812,12943.34840622999,183.29352212999947,54479.59953336001 2023-03-19,22:26:54.000,78,11123429,-795,0,1679264813,12943.38882408999,183.31466952000483,54479.65543032 2023-03-19,22:26:55.000,78,11123430,-795,0,1679264814,12943.40903301999,183.34286604000226,54479.80215984 2023-03-19,22:26:56.000,78,11123486,-795,0,1679264815,12943.36861515999,183.36401343000034,54479.66940456001 2023-03-19,22:26:57.000,78,11123408,-795,0,1679264816,12943.36861515999,183.39220994999778,54479.71132728 2023-03-19,22:26:58.000,78,11123442,-795,0,1679264817,12943.281043129995,183.483848640004,54479.55062352001 2023-03-19,22:26:59.000,78,11123432,-795,0,1679264818,12943.240625269995,183.46270124999864,54479.4737652 2023-03-19,22:27:00.000,78,11123458,-795,0,1679264819,12943.30798836999,183.5190942900008,54479.64844320001 2023-03-19,22:27:01.000,78,11123422,-795,0,1679264820,12943.260834199995,183.54729080999823,54479.65543032 2023-03-19,22:27:02.000,78,11123442,-795,0,1679264821,12943.22715264999,183.58958559000166,54479.55062352001 2023-03-19,22:27:03.000,78,11123434,-795,0,1679264822,12943.1934711,183.6177821099991,54479.58555912 2023-03-19,22:27:04.000,78,11123458,-795,0,1679264823,12943.21368003,183.66007689000253,54479.6833788 2023-03-19,22:27:05.000,78,11123372,-795,0,1679264824,12943.23388896,183.67417515000125,54479.66940456001 2023-03-19,22:27:06.000,78,11123468,-795,0,1679264825,12943.16652585999,183.70942079999804,54479.63446896 2023-03-19,22:27:07.000,78,11123449,-795,0,1679264826,12943.08569013999,183.71646993000468,54479.58555912 2023-03-19,22:27:08.000,78,11123460,-795,0,1679264827,12943.078953829994,183.81515775000298,54479.62049472001 2023-03-19,22:27:09.000,78,11123442,-795,0,1679264828,12943.018327039994,183.85040339999978,54479.51568792 2023-03-19,22:27:10.000,78,11123451,-795,0,1679264829,12943.078953829994,183.83630514000106,54479.80914696 2023-03-19,22:27:11.000,78,11123457,-795,0,1679264830,12943.025063349989,183.93499295999936,54479.66241744 2023-03-19,22:27:12.000,78,11123453,-795,0,1679264831,12943.004854419989,183.94204208999872,54479.69036592001 2023-03-19,22:27:13.000,78,11123390,-795,0,1679264832,12943.025063349989,183.9913860000015,54479.66940456001 2023-03-19,22:27:14.000,78,11123439,-795,0,1679264833,12942.991381799999,184.01958251999895,54479.62049472001 2023-03-19,22:27:15.000,78,11123474,-795,0,1679264834,12942.937491319994,184.01958251999895,54479.76023712 2023-03-19,22:27:16.000,78,11123447,-795,0,1679264835,12942.890337149998,184.09712294999918,54479.71132728 2023-03-19,22:27:17.000,78,11123493,-795,0,1679264836,12942.829710359998,184.1253194700039,54479.578572000006 2023-03-19,22:27:18.000,78,11123402,-795,0,1679264837,12942.802765119988,184.14646686000196,54479.65543032 2023-03-19,22:27:19.000,78,11123467,-795,0,1679264838,12942.876864529993,184.21695816000283,54479.78818560001 2023-03-19,22:27:20.000,78,11123461,-795,0,1679264839,12942.883600839989,184.21695816000283,54479.88600528001 2023-03-19,22:27:21.000,78,11123462,-795,0,1679264840,12942.870128219998,184.28040033000434,54479.927928 2023-03-19,22:27:22.000,78,11123464,-795,0,1679264841,12942.789292499998,184.30859685000178,54479.71831440001 2023-03-19,22:27:23.000,78,11123413,-795,0,1679264842,12942.762347260003,184.31564598000114,54479.63446896 2023-03-19,22:27:24.000,78,11123447,-795,0,1679264843,12942.782556190003,184.37908815000264,54479.78818560001 2023-03-19,22:27:25.000,78,11123457,-795,0,1679264844,12942.748874639998,184.37908815000264,54479.80215984 2023-03-19,22:27:26.000,78,11123450,-795,0,1679264845,12942.728665709998,184.4213829299988,54479.70434016 2023-03-19,22:27:27.000,78,11123477,-795,0,1679264846,12942.735402019993,184.4354811900048,54479.66940456001 2023-03-19,22:27:28.000,78,11123453,-795,0,1679264847,12942.789292499998,184.4354811900048,54479.83709544001 2023-03-19,22:27:29.000,78,11123432,-795,0,1679264848,12942.735402019993,184.46367771000223,54479.80215984 2023-03-19,22:27:30.000,78,11123446,-795,0,1679264849,12942.735402019993,184.51302161999774,54479.75325 2023-03-19,22:27:31.000,78,11123510,-795,0,1679264850,12942.668038919997,184.5694146599999,54479.76023712 2023-03-19,22:27:32.000,78,11123455,-795,0,1679264851,12942.587203199997,184.56236553000053,54479.5436364 2023-03-19,22:27:33.000,78,11123455,-795,0,1679264852,12942.607412129997,184.56236553000053,54479.69036592001 2023-03-19,22:27:34.000,78,11123497,-795,0,1679264853,12942.620884750002,184.54826727000182,54479.8231212 2023-03-19,22:27:35.000,78,11123442,-795,0,1679264854,12942.607412129997,184.64695509000012,54479.795172720005 2023-03-19,22:27:36.000,78,11123427,-795,0,1679264855,12942.587203199997,184.5976111800046,54479.70434016 2023-03-19,22:27:37.000,78,11123375,-795,0,1679264856,12942.526576409997,184.67515161000483,54479.627481840005 2023-03-19,22:27:38.000,78,11123405,-795,0,1679264857,12942.486158549997,184.717446390001,54479.578572000006 2023-03-19,22:27:39.000,78,11123443,-795,0,1679264858,12942.364904969996,184.75269203999778,54479.389919760004 2023-03-19,22:27:40.000,78,11123470,-795,0,1679264859,12942.465949619997,184.74564290999842,54479.52966216001 2023-03-19,22:27:41.000,78,11123486,-795,0,1679264860,12942.324487109996,184.7808885600025,54479.42485536 2023-03-19,22:27:42.000,78,11123445,-795,0,1679264861,12942.27059662999,184.8161342099993,54479.55062352001 2023-03-19,22:27:43.000,78,11123478,-795,0,1679264862,12942.331223419991,184.830232469998,54479.578572000006 2023-03-19,22:27:44.000,78,11123461,-795,0,1679264863,12942.324487109996,184.8795763800008,54479.64145608 2023-03-19,22:27:45.000,78,11123384,-795,0,1679264864,12942.284069249996,184.87252725000144,54479.578572000006 2023-03-19,22:27:46.000,78,11123455,-795,0,1679264865,12942.21670615,184.90777289999824,54479.52267504001 2023-03-19,22:27:47.000,78,11123436,-795,0,1679264866,12942.142606739995,184.93596942000295,54479.4388296 2023-03-19,22:27:48.000,78,11123376,-795,0,1679264867,12942.081979949995,184.91482203000487,54479.38293264001 2023-03-19,22:27:49.000,78,11123459,-795,0,1679264868,12942.041562089995,184.98531332999846,54479.34799704 2023-03-19,22:27:50.000,78,11123435,-795,0,1679264869,12942.08871625999,185.00646072000382,54479.4737652 2023-03-19,22:27:51.000,78,11123426,-795,0,1679264870,12942.021353159995,184.99941159000446,54479.557610640004 2023-03-19,22:27:52.000,78,11123439,-795,0,1679264871,12941.920308509994,185.0276081100019,54479.51568792 2023-03-19,22:27:53.000,78,11123398,-795,0,1679264872,12941.95399006,185.0628537599987,54479.5436364 2023-03-19,22:27:54.000,78,11123401,-795,0,1679264873,12941.93378113,185.06990288999805,54479.5436364 2023-03-19,22:27:55.000,78,11123425,-795,0,1679264874,12941.859681719994,185.11924680000084,54479.48075232001 2023-03-19,22:27:56.000,78,11123413,-795,0,1679264875,12941.839472789994,185.09809941000276,54479.45280384001 2023-03-19,22:27:57.000,78,11123456,-795,0,1679264876,12941.745164449989,185.16859071000363,54479.40389400001 2023-03-19,22:27:58.000,78,11123438,-795,0,1679264877,12941.698010279993,185.20383636000042,54479.50171368001 2023-03-19,22:27:59.000,78,11123477,-795,0,1679264878,12941.684537659989,185.24613114000385,54479.59254624 2023-03-19,22:28:00.000,78,11123439,-795,0,1679264879,12941.657592419993,185.24613114000385,54479.57158488001 2023-03-19,22:28:01.000,78,11123502,-795,0,1679264880,12941.630647179998,185.2390820100045,54479.48773944 2023-03-19,22:28:02.000,78,11123435,-795,0,1679264881,12941.529602529998,185.3095733099981,54479.4737652 2023-03-19,22:28:03.000,78,11123455,-795,0,1679264882,12941.408348949997,185.31662244000472,54479.33402280001 2023-03-19,22:28:04.000,78,11123447,-795,0,1679264883,12941.408348949997,185.3377698300028,54479.34799704 2023-03-19,22:28:05.000,78,11123429,-795,0,1679264884,12941.361194780002,185.3730154799996,54479.51568792 2023-03-19,22:28:06.000,78,11123478,-795,0,1679264885,12941.334249539992,185.4012120000043,54479.50171368001 2023-03-19,22:28:07.000,78,11123449,-795,0,1679264886,12941.246677509997,185.4012120000043,54479.45280384001 2023-03-19,22:28:08.000,78,11123485,-795,0,1679264887,12941.172578099991,185.40826113000367,54479.40389400001 2023-03-19,22:28:09.000,78,11123382,-795,0,1679264888,12941.111951309991,185.42940852000174,54479.41786824 2023-03-19,22:28:10.000,78,11123459,-795,0,1679264889,12941.165841789996,185.4364576500011,54479.37594552 2023-03-19,22:28:11.000,78,11123475,-795,0,1679264890,12941.071533449991,185.49285069000325,54479.38293264001 2023-03-19,22:28:12.000,78,11123464,-795,0,1679264891,12941.071533449991,185.45760503999918,54479.389919760004 2023-03-19,22:28:13.000,78,11123439,-795,0,1679264892,12941.004170349996,185.4858015600039,54479.31306144001 2023-03-19,22:28:14.000,78,11123472,-795,0,1679264893,12940.93007093999,185.52809634000005,54479.28511296001 2023-03-19,22:28:15.000,78,11123447,-795,0,1679264894,12940.93007093999,185.54924372999812,54479.40389400001 2023-03-19,22:28:16.000,78,11123429,-795,0,1679264895,12940.903125699995,185.54219459999877,54479.27113872 2023-03-19,22:28:17.000,78,11123461,-795,0,1679264896,12940.86944414999,185.59153851000156,54479.410881120006 2023-03-19,22:28:18.000,78,11123483,-795,0,1679264897,12940.842498909995,185.61268589999963,54479.229216 2023-03-19,22:28:19.000,78,11123417,-795,0,1679264898,12940.79534474,185.65498068000306,54479.19428040001 2023-03-19,22:28:20.000,78,11123432,-795,0,1679264899,12940.82902628999,185.66202981000242,54479.222228880004 2023-03-19,22:28:21.000,78,11123488,-795,0,1679264900,12940.78860842999,185.70432458999858,54479.20825464 2023-03-19,22:28:22.000,78,11123478,-795,0,1679264901,12940.701036399994,185.746619370002,54479.0894736 2023-03-19,22:28:23.000,78,11123431,-795,0,1679264902,12940.64714591999,185.7818650199988,54479.11742208001 2023-03-19,22:28:24.000,78,11123454,-795,0,1679264903,12940.75492688,185.80301241000416,54479.20825464 2023-03-19,22:28:25.000,78,11123399,-795,0,1679264904,12940.68756377999,185.8453071900003,54479.124409200005 2023-03-19,22:28:26.000,78,11123463,-795,0,1679264905,12940.68756377999,185.87350370999775,54479.13139632 2023-03-19,22:28:27.000,78,11123405,-795,0,1679264906,12940.60672805999,185.88760197000374,54479.01261528 2023-03-19,22:28:28.000,78,11123442,-795,0,1679264907,12940.640409609994,185.9298967499999,54478.99165392 2023-03-19,22:28:29.000,78,11123462,-795,0,1679264908,12940.559573889994,185.92284762000054,54479.06851224001 2023-03-19,22:28:30.000,78,11123415,-795,0,1679264909,12940.579782819994,185.9792406600027,54479.02658952001 2023-03-19,22:28:31.000,78,11123452,-795,0,1679264910,12940.539364959994,186.0426828300042,54479.01960240001 2023-03-19,22:28:32.000,78,11123451,-795,0,1679264911,12940.505683409989,186.0920267399997,54478.956718320005 2023-03-19,22:28:33.000,78,11123377,-795,0,1679264912,12940.485474479989,186.12022326000442,54479.09646072001 2023-03-19,22:28:34.000,78,11123466,-795,0,1679264913,12940.472001859998,186.16251804000058,54479.01960240001 2023-03-19,22:28:35.000,78,11123457,-795,0,1679264914,12940.424847689988,186.19776369000465,54478.94274408 2023-03-19,22:28:36.000,78,11123458,-795,0,1679264915,12940.404638759988,186.26825498999824,54478.81697592 2023-03-19,22:28:37.000,78,11123432,-795,0,1679264916,12940.330539349998,186.33169715999975,54478.85191152001 2023-03-19,22:28:38.000,78,11123432,-795,0,1679264917,12940.337275659993,186.39513933000126,54478.86588576 2023-03-19,22:28:39.000,78,11123446,-795,0,1679264918,12940.357484589993,186.4374341100047,54478.96370544 2023-03-19,22:28:40.000,78,11123412,-795,0,1679264919,12940.330539349998,186.50087627999892,54478.96370544 2023-03-19,22:28:41.000,78,11123386,-795,0,1679264920,12940.269912559997,186.50087627999892,54478.99864104001 2023-03-19,22:28:42.000,78,11123453,-795,0,1679264921,12940.189076839997,186.5854658399985,54478.886847120004 2023-03-19,22:28:43.000,78,11123480,-795,0,1679264922,12940.128450049997,186.5995641000045,54478.90082136001 2023-03-19,22:28:44.000,78,11123458,-795,0,1679264923,12940.242967320002,186.68415366000409,54478.96370544 2023-03-19,22:28:45.000,78,11123447,-795,0,1679264924,12940.209285769997,186.6982519200028,54478.99864104001 2023-03-19,22:28:46.000,78,11123481,-795,0,1679264925,12940.155395289992,186.69120279000344,54478.9147956 2023-03-19,22:28:47.000,78,11123439,-795,0,1679264926,12940.121713740002,186.74054669999896,54478.94274408 2023-03-19,22:28:48.000,78,11123439,-795,0,1679264927,12940.168867909997,186.81103799999983,54478.9846668 2023-03-19,22:28:49.000,78,11123411,-795,0,1679264928,12940.108241119997,186.82513625999854,54478.907808480006 2023-03-19,22:28:50.000,78,11123437,-795,0,1679264929,12940.088032189997,186.87448017000133,54478.8449244 2023-03-19,22:28:51.000,78,11123411,-795,0,1679264930,12940.040878020001,186.8956275599994,54478.79601456 2023-03-19,22:28:52.000,78,11123462,-795,0,1679264931,12939.966778609996,186.92382408000412,54478.69819488 2023-03-19,22:28:53.000,78,11123447,-795,0,1679264932,12939.946569679996,186.95202060000156,54478.69819488 2023-03-19,22:28:54.000,78,11123424,-795,0,1679264933,12939.946569679996,187.0436592900005,54478.71216912001 2023-03-19,22:28:55.000,78,11123460,-795,0,1679264934,12939.993723849992,187.03661016000115,54478.81697592 2023-03-19,22:28:56.000,78,11123462,-795,0,1679264935,12940.027405399996,187.05775754999922,54478.80300168 2023-03-19,22:28:57.000,78,11123439,-795,0,1679264936,12939.906151819996,187.14939623999817,54478.69819488 2023-03-19,22:28:58.000,78,11123387,-795,0,1679264937,12939.906151819996,187.1564453700048,54478.69120776001 2023-03-19,22:28:59.000,78,11123421,-795,0,1679264938,12939.919624440001,187.1423471099988,54478.71216912001 2023-03-19,22:29:00.000,78,11123472,-795,0,1679264939,12939.885942889996,187.26218232000247,54478.6353108 2023-03-19,22:29:01.000,78,11123452,-795,0,1679264940,12939.85899765,187.2410349300044,54478.74710472 2023-03-19,22:29:02.000,78,11123408,-795,0,1679264941,12939.805107169996,187.28332971000054,54478.60736232 2023-03-19,22:29:03.000,78,11123446,-795,0,1679264942,12939.81184347999,187.28332971000054,54478.67723352 2023-03-19,22:29:04.000,78,11123393,-795,0,1679264943,12939.83878872,187.3538210100014,54478.79601456 2023-03-19,22:29:05.000,78,11123414,-795,0,1679264944,12939.81857979,187.36791927000013,54478.705182 2023-03-19,22:29:06.000,78,11123440,-795,0,1679264945,12939.75121668999,187.41021405000356,54478.6003752 2023-03-19,22:29:07.000,78,11123416,-795,0,1679264946,12939.683853589995,187.38201752999885,54478.62832368 2023-03-19,22:29:08.000,78,11123385,-795,0,1679264947,12939.623226799995,187.41726318000292,54478.51652976001 2023-03-19,22:29:09.000,78,11123436,-795,0,1679264948,12939.623226799995,187.44545970000036,54478.6003752 2023-03-19,22:29:10.000,78,11123458,-795,0,1679264949,12939.62996310999,187.41021405000356,54478.59338808001 2023-03-19,22:29:11.000,78,11123436,-795,0,1679264950,12939.623226799995,187.3749683999995,54478.6003752 2023-03-19,22:29:12.000,78,11123464,-795,0,1679264951,12939.623226799995,187.33267362000333,54478.46761992 2023-03-19,22:29:13.000,78,11123442,-795,0,1679264952,12939.79837086,187.36087014000077,54478.502555520005 2023-03-19,22:29:14.000,78,11123435,-795,0,1679264953,12939.845525029996,187.51595100000122,54478.48858128 2023-03-19,22:29:15.000,78,11123427,-795,0,1679264954,12939.71753514,187.67103186000168,54478.42569720001 2023-03-19,22:29:16.000,78,11123429,-795,0,1679264955,12939.481764289994,187.7979162000047,54478.31390328 2023-03-19,22:29:17.000,78,11123447,-795,0,1679264956,12939.313356539998,187.76971967999998,54478.29992904 2023-03-19,22:29:18.000,78,11123430,-795,0,1679264957,12939.299883919994,187.74152316000254,54478.41871008 2023-03-19,22:29:19.000,78,11123425,-795,0,1679264958,12939.313356539998,187.6992283799991,54478.502555520005 2023-03-19,22:29:20.000,78,11123460,-795,0,1679264959,12939.279674989994,187.72742490000383,54478.502555520005 2023-03-19,22:29:21.000,78,11123427,-795,0,1679264960,12939.219048199993,187.75562142000126,54478.57941384 2023-03-19,22:29:22.000,78,11123417,-795,0,1679264961,12939.104530930003,187.75562142000126,54478.41172296 2023-03-19,22:29:23.000,78,11123456,-795,0,1679264962,12939.043904140002,187.70627750999847,54478.49556840001 2023-03-19,22:29:24.000,78,11123461,-795,0,1679264963,12939.064113070002,187.74152316000254,54478.523516880006 2023-03-19,22:29:25.000,78,11123439,-795,0,1679264964,12939.043904140002,187.69217924999975,54478.50954264 2023-03-19,22:29:26.000,78,11123457,-795,0,1679264965,12938.949595799997,187.72742490000383,54478.39774872001 2023-03-19,22:29:27.000,78,11123428,-795,0,1679264966,12938.929386869997,187.73447403000318,54478.334864640005 2023-03-19,22:29:28.000,78,11123454,-795,0,1679264967,12938.915914249992,187.7485722900019,54478.502555520005 2023-03-19,22:29:29.000,78,11123432,-795,0,1679264968,12938.888969009997,187.71332663999783,54478.43967144 2023-03-19,22:29:30.000,78,11123449,-795,0,1679264969,12938.767715429996,187.71332663999783,54478.383774480004 2023-03-19,22:29:31.000,78,11123430,-795,0,1679264970,12938.760979120001,187.69217924999975,54478.383774480004 2023-03-19,22:29:32.000,78,11123497,-795,0,1679264971,12938.653198159991,187.70627750999847,54478.27198056 2023-03-19,22:29:33.000,78,11123421,-795,0,1679264972,12938.57236243999,187.70627750999847,54478.19512224 2023-03-19,22:29:34.000,78,11123410,-795,0,1679264973,12938.61278029999,187.71332663999783,54478.41871008 2023-03-19,22:29:35.000,78,11123411,-795,0,1679264974,12938.57909875,187.66398273000232,54478.46761992 2023-03-19,22:29:36.000,78,11123457,-795,0,1679264975,12938.504999339995,187.72037577000447,54478.27198056 2023-03-19,22:29:37.000,78,11123430,-795,0,1679264976,12938.424163619995,187.67103186000168,54478.24403208 2023-03-19,22:29:38.000,78,11123453,-795,0,1679264977,12938.383745759995,187.6992283799991,54478.237044960006 2023-03-19,22:29:39.000,78,11123418,-795,0,1679264978,12938.363536829995,187.6992283799991,54478.26499344 2023-03-19,22:29:40.000,78,11123453,-795,0,1679264979,12938.262492179994,187.74152316000254,54478.2510192 2023-03-19,22:29:41.000,78,11123481,-795,0,1679264980,12938.195129079999,187.73447403000318,54478.1462124 2023-03-19,22:29:42.000,78,11123423,-795,0,1679264981,12938.114293359999,187.7485722900019,54478.19512224 2023-03-19,22:29:43.000,78,11123413,-795,0,1679264982,12938.100820739994,187.73447403000318,54478.15319952 2023-03-19,22:29:44.000,78,11123463,-795,0,1679264983,12937.952621919998,187.73447403000318,54477.99249576001 2023-03-19,22:29:45.000,78,11123418,-795,0,1679264984,12938.046930259989,187.7485722900019,54478.11127680001 2023-03-19,22:29:46.000,78,11123461,-795,0,1679264985,12937.993039779998,187.7485722900019,54478.05537984 2023-03-19,22:29:47.000,78,11123419,-795,0,1679264986,12937.959358229993,187.77676880999934,54478.01345712001 2023-03-19,22:29:48.000,78,11123442,-795,0,1679264987,12937.885258820002,187.79086706999806,54478.020444240006 2023-03-19,22:29:49.000,78,11123451,-795,0,1679264988,12937.838104649993,187.76971967999998,54477.950573040005 2023-03-19,22:29:50.000,78,11123477,-795,0,1679264989,12937.858313579993,187.77676880999934,54478.09031544001 2023-03-19,22:29:51.000,78,11123419,-795,0,1679264990,12937.817895719993,187.74152316000254,54478.01345712001 2023-03-19,22:29:52.000,78,11123426,-795,0,1679264991,12937.764005240002,187.74152316000254,54477.92961168 2023-03-19,22:29:53.000,78,11123470,-795,0,1679264992,12937.777477859992,187.7838179399987,54477.98550864 2023-03-19,22:29:54.000,78,11123443,-795,0,1679264993,12937.730323689997,187.77676880999934,54477.88768896 2023-03-19,22:29:55.000,78,11123473,-795,0,1679264994,12937.730323689997,187.7979162000047,54477.87371472001 2023-03-19,22:29:56.000,78,11123458,-795,0,1679264995,12937.615806419992,187.76971967999998,54477.782882160005 2023-03-19,22:29:57.000,78,11123492,-795,0,1679264996,12937.582124870001,187.77676880999934,54477.80384352001 2023-03-19,22:29:58.000,78,11123463,-795,0,1679264997,12937.669696899997,187.76267055000062,54477.84576624001 2023-03-19,22:29:59.000,78,11123449,-795,0,1679264998,12937.609070109997,187.80496533000405,54477.831792000004 2023-03-19,22:30:00.000,78,11123431,-795,0,1679264999,12937.534970699991,187.7979162000047,54477.75493368001 2023-03-19,22:30:01.000,78,11123416,-795,0,1679265000,12937.534970699991,187.76971967999998,54477.74095944 2023-03-19,22:30:02.000,78,11123408,-795,0,1679265001,12937.447398669996,187.7838179399987,54477.566281440006 2023-03-19,22:30:03.000,78,11123448,-795,0,1679265002,12937.46087129,187.76267055000062,54477.69903672 2023-03-19,22:30:04.000,78,11123453,-795,0,1679265003,12937.447398669996,187.77676880999934,54477.74095944 2023-03-19,22:30:05.000,78,11123407,-795,0,1679265004,12937.433926049991,187.8120144600034,54477.74794656 2023-03-19,22:30:06.000,78,11123403,-795,0,1679265005,12937.35982664,187.80496533000405,54477.67108824 2023-03-19,22:30:07.000,78,11123437,-795,0,1679265006,12937.33288139999,187.7979162000047,54477.62916552 2023-03-19,22:30:08.000,78,11123446,-795,0,1679265007,12937.31267246999,187.8120144600034,54477.76890792 2023-03-19,22:30:09.000,78,11123429,-795,0,1679265008,12937.27225460999,187.79086706999806,54477.74095944 2023-03-19,22:30:10.000,78,11123535,-795,0,1679265009,12937.25204567999,187.7979162000047,54477.67108824 2023-03-19,22:30:11.000,78,11123452,-795,0,1679265010,12937.21162781999,187.79086706999806,54477.58724280001 2023-03-19,22:30:12.000,78,11123470,-795,0,1679265011,12937.184682579995,187.7838179399987,54477.53134584 2023-03-19,22:30:13.000,78,11123460,-795,0,1679265012,12937.083637929994,187.79086706999806,54477.58025568 2023-03-19,22:30:14.000,78,11123474,-795,0,1679265013,12937.063428999994,187.73447403000318,54477.664101120004 2023-03-19,22:30:15.000,78,11123424,-795,0,1679265014,12937.00953851999,187.7485722900019,54477.59422992 2023-03-19,22:30:16.000,78,11123461,-795,0,1679265015,12937.023011139994,187.70627750999847,54477.6221784 2023-03-19,22:30:17.000,78,11123451,-795,0,1679265016,12936.948911729989,187.7979162000047,54477.566281440006 2023-03-19,22:30:18.000,78,11123432,-795,0,1679265017,12936.901757559994,187.76971967999998,54477.566281440006 2023-03-19,22:30:19.000,78,11123435,-795,0,1679265018,12936.861339699994,187.72742490000383,54477.517371600006 2023-03-19,22:30:20.000,78,11123439,-795,0,1679265019,12936.861339699994,187.7485722900019,54477.566281440006 2023-03-19,22:30:21.000,78,11123463,-795,0,1679265020,12936.807449219988,187.74152316000254,54477.447500400005 2023-03-19,22:30:22.000,78,11123472,-795,0,1679265021,12936.665986710002,187.73447403000318,54477.34269360001 2023-03-19,22:30:23.000,78,11123451,-795,0,1679265022,12936.659250399993,187.72037577000447,54477.37064208001 2023-03-19,22:30:24.000,78,11123455,-795,0,1679265023,12936.665986710002,187.72742490000383,54477.41955192001 2023-03-19,22:30:25.000,78,11123392,-795,0,1679265024,12936.605359920002,187.75562142000126,54477.38461632 2023-03-19,22:30:26.000,78,11123435,-795,0,1679265025,12936.544733130002,187.76971967999998,54477.29378376 2023-03-19,22:30:27.000,78,11123416,-795,0,1679265026,12936.497578959992,187.75562142000126,54477.28679664 2023-03-19,22:30:28.000,78,11123447,-795,0,1679265027,12936.443688480002,187.7485722900019,54477.15404136001 2023-03-19,22:30:29.000,78,11123468,-795,0,1679265028,12936.403270620001,187.8120144600034,54477.279809520005 2023-03-19,22:30:30.000,78,11123451,-795,0,1679265029,12936.362852760001,187.81906359000277,54477.1680156 2023-03-19,22:30:31.000,78,11123450,-795,0,1679265030,12936.295489659991,187.7979162000047,54477.18897696 2023-03-19,22:30:32.000,78,11123409,-795,0,1679265031,12936.24159918,187.7979162000047,54477.20295120001 2023-03-19,22:30:33.000,78,11123400,-795,0,1679265032,12936.22139025,187.8120144600034,54477.22391256001 2023-03-19,22:30:34.000,78,11123439,-795,0,1679265033,12936.15402714999,187.81906359000277,54477.17500272001 2023-03-19,22:30:35.000,78,11123409,-795,0,1679265034,12936.13381821999,187.79086706999806,54477.24487392 2023-03-19,22:30:36.000,78,11123455,-795,0,1679265035,12936.07319142999,187.80496533000405,54477.0981444 2023-03-19,22:30:37.000,78,11123416,-795,0,1679265036,12935.97214677999,187.84021098000085,54477.063208800006 2023-03-19,22:30:38.000,78,11123440,-795,0,1679265037,12935.99235570999,187.84021098000085,54477.18897696 2023-03-19,22:30:39.000,78,11123471,-795,0,1679265038,12935.9182563,187.8331618500015,54477.17500272001 2023-03-19,22:30:40.000,78,11123416,-795,0,1679265039,12935.864365819994,187.8472601100002,54477.209938320004 2023-03-19,22:30:41.000,78,11123423,-795,0,1679265040,12935.823947959994,187.8472601100002,54477.17500272001 2023-03-19,22:30:42.000,78,11123420,-795,0,1679265041,12935.81047533999,187.82611272000213,54477.08417016001 2023-03-19,22:30:43.000,78,11123428,-795,0,1679265042,12935.783530099994,187.85430923999957,54477.02128608 2023-03-19,22:30:44.000,78,11123429,-795,0,1679265043,12935.783530099994,187.85430923999957,54477.10513152001 2023-03-19,22:30:45.000,78,11123439,-795,0,1679265044,12935.655540209998,187.86840749999828,54477.10513152001 2023-03-19,22:30:46.000,78,11123408,-795,0,1679265045,12935.675749139999,187.8472601100002,54477.07019592 2023-03-19,22:30:47.000,78,11123465,-795,0,1679265046,12935.621858659993,187.86840749999828,54477.03526032001 2023-03-19,22:30:48.000,78,11123424,-795,0,1679265047,12935.574704489998,187.8120144600034,54477.014298960006 2023-03-19,22:30:49.000,78,11123400,-795,0,1679265048,12935.567968179988,187.8120144600034,54477.09115728 2023-03-19,22:30:50.000,78,11123435,-795,0,1679265049,12935.527550319988,187.8120144600034,54477.0981444 2023-03-19,22:30:51.000,78,11123483,-795,0,1679265050,12935.426505670002,187.76267055000062,54476.95141488 2023-03-19,22:30:52.000,78,11123445,-795,0,1679265051,12935.372615189997,187.74152316000254,54476.90250504 2023-03-19,22:30:53.000,78,11123438,-795,0,1679265052,12935.318724709992,187.7838179399987,54476.958402 2023-03-19,22:30:54.000,78,11123465,-795,0,1679265053,12935.305252090002,187.77676880999934,54477.02128608 2023-03-19,22:30:55.000,78,11123439,-795,0,1679265054,12935.311988399997,187.77676880999934,54477.014298960006 2023-03-19,22:30:56.000,78,11123474,-795,0,1679265055,12935.244625300002,187.79086706999806,54477.04923456 2023-03-19,22:30:57.000,78,11123459,-795,0,1679265056,12935.183998510001,187.79086706999806,54477.00032472 2023-03-19,22:30:58.000,78,11123421,-795,0,1679265057,12935.096426479991,187.77676880999934,54476.98635048001 2023-03-19,22:30:59.000,78,11123400,-795,0,1679265058,12935.069481239996,187.77676880999934,54476.944427760005 2023-03-19,22:31:00.000,78,11123433,-795,0,1679265059,12935.008854449996,187.76971967999998,54476.90250504 2023-03-19,22:31:01.000,78,11123419,-795,0,1679265060,12934.988645519996,187.8120144600034,54476.993337600004 2023-03-19,22:31:02.000,78,11123430,-795,0,1679265061,12934.867391939995,187.77676880999934,54476.86756944001 2023-03-19,22:31:03.000,78,11123414,-795,0,1679265062,12934.79329252999,187.79086706999806,54476.72083992001 2023-03-19,22:31:04.000,78,11123443,-795,0,1679265063,12934.82023777,187.7485722900019,54476.79769824001 2023-03-19,22:31:05.000,78,11123378,-795,0,1679265064,12934.746138359995,187.7838179399987,54476.90250504 2023-03-19,22:31:06.000,78,11123457,-795,0,1679265065,12934.705720499995,187.77676880999934,54476.81167248 2023-03-19,22:31:07.000,78,11123421,-795,0,1679265066,12934.65856633,187.75562142000126,54476.72083992001 2023-03-19,22:31:08.000,78,11123419,-795,0,1679265067,12934.57099429999,187.76267055000062,54476.58808464 2023-03-19,22:31:09.000,78,11123478,-795,0,1679265068,12934.510367509989,187.77676880999934,54476.63699448 2023-03-19,22:31:10.000,78,11123424,-795,0,1679265069,12934.537312749999,187.79086706999806,54476.69289144 2023-03-19,22:31:11.000,78,11123421,-795,0,1679265070,12934.456477029998,187.79086706999806,54476.61603312 2023-03-19,22:31:12.000,78,11123370,-795,0,1679265071,12934.395850239998,187.7979162000047,54476.5741104 2023-03-19,22:31:13.000,78,11123387,-795,0,1679265072,12934.416059169998,187.80496533000405,54476.54616192 2023-03-19,22:31:14.000,78,11123450,-795,0,1679265073,12934.335223449998,187.79086706999806,54476.45532936 2023-03-19,22:31:15.000,78,11123464,-795,0,1679265074,12934.315014519998,187.80496533000405,54476.65096872001 2023-03-19,22:31:16.000,78,11123433,-795,0,1679265075,12934.247651420003,187.76971967999998,54476.46231648001 2023-03-19,22:31:17.000,78,11123414,-795,0,1679265076,12934.187024630002,187.8331618500015,54476.392445280006 2023-03-19,22:31:18.000,78,11123440,-795,0,1679265077,12934.220706179993,187.7838179399987,54476.4693036 2023-03-19,22:31:19.000,78,11123446,-795,0,1679265078,12934.180288319993,187.81906359000277,54476.490264960004 2023-03-19,22:31:20.000,78,11123453,-795,0,1679265079,12934.153343079997,187.8120144600034,54476.53218768001 2023-03-19,22:31:21.000,78,11123392,-795,0,1679265080,12934.139870459992,187.84021098000085,54476.539174800004 2023-03-19,22:31:22.000,78,11123379,-795,0,1679265081,12934.119661529992,187.85430923999957,54476.511226320006 2023-03-19,22:31:23.000,78,11123386,-795,0,1679265082,12933.991671639997,187.81906359000277,54476.42039376 2023-03-19,22:31:24.000,78,11123442,-795,0,1679265083,12933.978199019992,187.82611272000213,54476.41340664001 2023-03-19,22:31:25.000,78,11123458,-795,0,1679265084,12934.005144260002,187.80496533000405,54476.49725208 2023-03-19,22:31:26.000,78,11123449,-795,0,1679265085,12934.052298429997,187.7838179399987,54476.511226320006 2023-03-19,22:31:27.000,78,11123450,-795,0,1679265086,12933.991671639997,187.80496533000405,54476.43436800001 2023-03-19,22:31:28.000,78,11123473,-795,0,1679265087,12933.984935330001,187.79086706999806,54476.42039376 2023-03-19,22:31:29.000,78,11123380,-795,0,1679265088,12934.011880569997,187.79086706999806,54476.41340664001 2023-03-19,22:31:30.000,78,11123473,-795,0,1679265089,12933.978199019992,187.80496533000405,54476.3994324 2023-03-19,22:31:31.000,78,11123445,-795,0,1679265090,12933.957990089992,187.7979162000047,54476.41340664001 2023-03-19,22:31:32.000,78,11123412,-795,0,1679265091,12933.944517470001,187.8120144600034,54476.30161272 2023-03-19,22:31:33.000,78,11123467,-795,0,1679265092,12933.830000199996,187.81906359000277,54476.273664240005 2023-03-19,22:31:34.000,78,11123462,-795,0,1679265093,12933.924308540001,187.7979162000047,54476.29462560001 2023-03-19,22:31:35.000,78,11123445,-795,0,1679265094,12933.924308540001,187.91070228000171,54476.41340664001 2023-03-19,22:31:36.000,78,11123415,-795,0,1679265095,12933.897363299991,187.8331618500015,54476.31558696001 2023-03-19,22:31:37.000,78,11123356,-795,0,1679265096,12933.809791269996,187.84021098000085,54476.23872864 2023-03-19,22:31:38.000,78,11123435,-795,0,1679265097,12933.789582339996,187.90365315000236,54476.3295612 2023-03-19,22:31:39.000,78,11123476,-795,0,1679265098,12933.776109719991,187.87545662999764,54476.26667712001 2023-03-19,22:31:40.000,78,11123463,-795,0,1679265099,12933.708746619996,187.92480054000043,54476.24571576001 2023-03-19,22:31:41.000,78,11123398,-795,0,1679265100,12933.71548292999,187.92480054000043,54476.23174152 2023-03-19,22:31:42.000,78,11123447,-795,0,1679265101,12933.648119829995,187.95299705999787,54476.175844560006 2023-03-19,22:31:43.000,78,11123427,-795,0,1679265102,12933.61443827999,187.9318496699998,54476.085012 2023-03-19,22:31:44.000,78,11123478,-795,0,1679265103,12933.57402041999,187.95299705999787,54476.06405064 2023-03-19,22:31:45.000,78,11123364,-795,0,1679265104,12933.547075179995,187.88955489000364,54476.057063520006 2023-03-19,22:31:46.000,78,11123450,-795,0,1679265105,12933.358458499999,187.9600461900045,54475.84744992 2023-03-19,22:31:47.000,78,11123411,-795,0,1679265106,12933.358458499999,187.88250576000428,54475.819501440004 2023-03-19,22:31:48.000,78,11123442,-795,0,1679265107,12933.270886469989,187.88955489000364,54475.735656 2023-03-19,22:31:49.000,78,11123458,-795,0,1679265108,12933.149632889988,187.9318496699998,54475.74264312001 2023-03-19,22:31:50.000,78,11123437,-795,0,1679265109,12933.001434069993,188.01643922999938,54475.65879768 2023-03-19,22:31:51.000,78,11123437,-795,0,1679265110,12932.987961450002,188.0939796599996,54475.76360448001 2023-03-19,22:31:52.000,78,11123409,-795,0,1679265111,12932.974488829997,188.15037270000175,54475.67975904 2023-03-19,22:31:53.000,78,11123399,-795,0,1679265112,12932.981225139993,188.1433235700024,54475.75661736 2023-03-19,22:31:54.000,78,11123440,-795,0,1679265113,12932.961016209993,188.2067657400039,54475.67975904 2023-03-19,22:31:55.000,78,11123436,-795,0,1679265114,12932.893653109997,188.22791313000198,54475.70770752 2023-03-19,22:31:56.000,78,11123424,-795,0,1679265115,12932.833026319997,188.1785692199992,54475.602900720005 2023-03-19,22:31:57.000,78,11123428,-795,0,1679265116,12932.758926909992,188.19971661000454,54475.57495224001 2023-03-19,22:31:58.000,78,11123463,-795,0,1679265117,12932.812817389997,188.19971661000454,54475.651810560004 2023-03-19,22:31:59.000,78,11123444,-795,0,1679265118,12932.745454290001,188.1574218300011,54475.700720400004 2023-03-19,22:32:00.000,78,11123424,-795,0,1679265119,12932.698300119991,188.1785692199992,54475.64482344001 2023-03-19,22:32:01.000,78,11123478,-795,0,1679265120,12932.664618570001,188.19971661000454,54475.735656 2023-03-19,22:32:02.000,78,11123432,-795,0,1679265121,12932.58378285,188.19971661000454,54475.51905528 2023-03-19,22:32:03.000,78,11123388,-795,0,1679265122,12932.509683439996,188.23496226000134,54475.560978 2023-03-19,22:32:04.000,78,11123409,-795,0,1679265123,12932.4827382,188.24906052000006,54475.4911068 2023-03-19,22:32:05.000,78,11123448,-795,0,1679265124,12932.449056649995,188.25610964999942,54475.60988784 2023-03-19,22:32:06.000,78,11123455,-795,0,1679265125,12932.44232034,188.27725704000477,54475.57495224001 2023-03-19,22:32:07.000,78,11123414,-795,0,1679265126,12932.42211141,188.3054535600022,54475.65879768 2023-03-19,22:32:08.000,78,11123490,-795,0,1679265127,12932.34127569,188.3054535600022,54475.59591360001 2023-03-19,22:32:09.000,78,11123379,-795,0,1679265128,12932.26043997,188.31955182000092,54475.533029520004 2023-03-19,22:32:10.000,78,11123462,-795,0,1679265129,12932.267176279995,188.34774833999836,54475.560978 2023-03-19,22:32:11.000,78,11123445,-795,0,1679265130,12932.21328579999,188.43938703000458,54475.58892648 2023-03-19,22:32:12.000,78,11123463,-795,0,1679265131,12932.17960425,188.43233789999795,54475.52604240001 2023-03-19,22:32:13.000,78,11123431,-795,0,1679265132,12932.078559599999,188.46758355000202,54475.4911068 2023-03-19,22:32:14.000,78,11123463,-795,0,1679265133,12932.092032219989,188.53102572000353,54475.51905528 2023-03-19,22:32:15.000,78,11123439,-795,0,1679265134,12932.065086979994,188.50987832999817,54475.63783632 2023-03-19,22:32:16.000,78,11123422,-795,0,1679265135,12932.031405429989,188.5380748500029,54475.505081040006 2023-03-19,22:32:17.000,78,11123428,-795,0,1679265136,12931.910151849988,188.58036962999904,54475.386300000006 2023-03-19,22:32:18.000,78,11123462,-795,0,1679265137,12931.876470299998,188.5874187599984,54475.42822272001 2023-03-19,22:32:19.000,78,11123384,-795,0,1679265138,12931.822579819993,188.6015170200044,54475.40027424 2023-03-19,22:32:20.000,78,11123450,-795,0,1679265139,12931.849525060003,188.65791005999927,54475.41424848 2023-03-19,22:32:21.000,78,11123525,-795,0,1679265140,12931.788898270002,188.64381180000055,54475.49809392001 2023-03-19,22:32:22.000,78,11123445,-795,0,1679265141,12931.647435760002,188.6508609299999,54475.28848032001 2023-03-19,22:32:23.000,78,11123423,-795,0,1679265142,12931.694589929997,188.62971354000183,54475.35835152001 2023-03-19,22:32:24.000,78,11123442,-795,0,1679265143,12931.627226830002,188.64381180000055,54475.37232576 2023-03-19,22:32:25.000,78,11123376,-795,0,1679265144,12931.546391110001,188.6367626700012,54475.34437728 2023-03-19,22:32:26.000,78,11123444,-795,0,1679265145,12931.499236939992,188.62971354000183,54475.169699280006 2023-03-19,22:32:27.000,78,11123474,-795,0,1679265146,12931.505973250001,188.67905745000462,54475.23258336 2023-03-19,22:32:28.000,78,11123415,-795,0,1679265147,12931.458819079991,188.69315571000334,54475.05790536 2023-03-19,22:32:29.000,78,11123407,-795,0,1679265148,12931.330829189996,188.67200831999799,54475.002008400006 2023-03-19,22:32:30.000,78,11123457,-795,0,1679265149,12931.32409288,188.70725397000206,54475.12078944001 2023-03-19,22:32:31.000,78,11123435,-795,0,1679265150,12931.31735656999,188.72840136000013,54475.13476368 2023-03-19,22:32:32.000,78,11123442,-795,0,1679265151,12931.290411329996,188.72135223000078,54475.12078944001 2023-03-19,22:32:33.000,78,11123389,-795,0,1679265152,12931.249993469995,188.7354504899995,54475.13476368 2023-03-19,22:32:34.000,78,11123408,-795,0,1679265153,12931.15568512999,188.78479440000228,54475.00899552 2023-03-19,22:32:35.000,78,11123437,-795,0,1679265154,12931.108530959995,188.78479440000228,54475.07886672 2023-03-19,22:32:36.000,78,11123448,-795,0,1679265155,12931.02095893,188.798892660001,54474.92515008001 2023-03-19,22:32:37.000,78,11123431,-795,0,1679265156,12930.960332139999,188.8341383099978,54474.93912432 2023-03-19,22:32:38.000,78,11123437,-795,0,1679265157,12931.027695239995,188.82708917999844,54474.91117584 2023-03-19,22:32:39.000,78,11123440,-795,0,1679265158,12931.07484940999,188.81299091999972,54474.932137200005 2023-03-19,22:32:40.000,78,11123472,-795,0,1679265159,12931.047904169995,188.798892660001,54474.86925312 2023-03-19,22:32:41.000,78,11123379,-795,0,1679265160,12930.967068449994,188.72135223000078,54474.78540768001 2023-03-19,22:32:42.000,78,11123468,-795,0,1679265161,12930.805397009994,188.67200831999799,54474.645665280004 2023-03-19,22:32:43.000,78,11123431,-795,0,1679265162,12930.610044020003,188.67905745000462,54474.68060088 2023-03-19,22:32:44.000,78,11123486,-795,0,1679265163,12930.475317819997,188.85528570000315,54474.77842056 2023-03-19,22:32:45.000,78,11123421,-795,0,1679265164,12930.428163650002,188.9821700399989,54474.77842056 2023-03-19,22:32:46.000,78,11123462,-795,0,1679265165,12930.327119000001,189.07380872999784,54474.70854936001 2023-03-19,22:32:47.000,78,11123453,-795,0,1679265166,12930.327119000001,189.05971046999912,54474.51989712001 2023-03-19,22:32:48.000,78,11123480,-795,0,1679265167,12930.414691029997,189.11610351000127,54474.764446320005 2023-03-19,22:32:49.000,78,11123452,-795,0,1679265168,12930.394482099997,189.13725089999934,54474.883227360006 2023-03-19,22:32:50.000,78,11123408,-795,0,1679265169,12930.327119000001,189.17249655000342,54474.75745920001 2023-03-19,22:32:51.000,78,11123469,-795,0,1679265170,12930.266492210001,189.21479132999957,54474.74348496 2023-03-19,22:32:52.000,78,11123417,-795,0,1679265171,12930.16544756,189.25003698000364,54474.63867816001 2023-03-19,22:32:53.000,78,11123455,-795,0,1679265172,12930.07787552999,189.25003698000364,54474.62470392 2023-03-19,22:32:54.000,78,11123432,-795,0,1679265173,12930.030721359995,189.28528263000044,54474.62470392 2023-03-19,22:32:55.000,78,11123433,-795,0,1679265174,12930.010512429995,189.30643001999852,54474.70854936001 2023-03-19,22:32:56.000,78,11123452,-795,0,1679265175,12930.010512429995,189.34872480000195,54474.65963952001 2023-03-19,22:32:57.000,78,11123397,-795,0,1679265176,12929.91620408999,189.34872480000195,54474.57579408 2023-03-19,22:32:58.000,78,11123419,-795,0,1679265177,12929.89599515999,189.4051178400041,54474.5827812 2023-03-19,22:32:59.000,78,11123402,-795,0,1679265178,12929.84210468,189.43331436000153,54474.46400016 2023-03-19,22:33:00.000,78,11123494,-795,0,1679265179,12929.86231361,189.48265827000432,54474.547845600006 2023-03-19,22:33:01.000,78,11123415,-795,0,1679265180,12929.808423129994,189.5390513099992,54474.55483272 2023-03-19,22:33:02.000,78,11123478,-795,0,1679265181,12929.75453264999,189.5390513099992,54474.359193360004 2023-03-19,22:33:03.000,78,11123461,-795,0,1679265182,12929.73432371999,189.6024934800007,54474.39412896 2023-03-19,22:33:04.000,78,11123458,-795,0,1679265183,12929.75453264999,189.6024934800007,54474.50592288 2023-03-19,22:33:05.000,78,11123442,-795,0,1679265184,12929.71411478999,189.58839522000198,54474.43605168 2023-03-19,22:33:06.000,78,11123419,-795,0,1679265185,12929.67369692999,189.59544435000134,54474.36618048 2023-03-19,22:33:07.000,78,11123423,-795,0,1679265186,12929.619806449999,189.63773913000477,54474.27534792 2023-03-19,22:33:08.000,78,11123449,-795,0,1679265187,12929.579388589998,189.67298478000157,54474.15656688001 2023-03-19,22:33:09.000,78,11123430,-795,0,1679265188,12929.592861209989,189.68003391000093,54474.191502480004 2023-03-19,22:33:10.000,78,11123473,-795,0,1679265189,12929.619806449999,189.75757434000116,54474.22643808 2023-03-19,22:33:11.000,78,11123428,-795,0,1679265190,12929.579388589998,189.77872172999923,54474.20547672001 2023-03-19,22:33:12.000,78,11123395,-795,0,1679265191,12929.538970729998,189.7998691200046,54474.14957976 2023-03-19,22:33:13.000,78,11123434,-795,0,1679265192,12929.565915969994,189.80691825000395,54474.163554000006 2023-03-19,22:33:14.000,78,11123454,-795,0,1679265193,12929.552443349989,189.8492130300001,54474.10066992 2023-03-19,22:33:15.000,78,11123437,-795,0,1679265194,12929.518761799998,189.87036041999818,54474.14957976 2023-03-19,22:33:16.000,78,11123488,-795,0,1679265195,12929.478343939998,189.84216390000074,54473.995863120006 2023-03-19,22:33:17.000,78,11123447,-795,0,1679265196,12929.437926079998,189.87036041999818,54473.9539404 2023-03-19,22:33:18.000,78,11123426,-795,0,1679265197,12929.464871319993,189.91970433000097,54473.90503056 2023-03-19,22:33:19.000,78,11123430,-795,0,1679265198,12929.572652279989,189.9619991100044,54474.14957976 2023-03-19,22:33:20.000,78,11123436,-795,0,1679265199,12929.532234419989,189.97609737000312,54474.093682800005 2023-03-19,22:33:21.000,78,11123366,-795,0,1679265200,12929.512025489988,190.02544127999863,54474.03778584001 2023-03-19,22:33:22.000,78,11123425,-795,0,1679265201,12929.464871319993,190.03953954000463,54473.96092752 2023-03-19,22:33:23.000,78,11123424,-795,0,1679265202,12929.532234419989,190.04658867000398,54474.03079872 2023-03-19,22:33:24.000,78,11123444,-795,0,1679265203,12929.538970729998,190.0959325799995,54473.974901760004 2023-03-19,22:33:25.000,78,11123396,-795,0,1679265204,12929.525498109993,190.11003083999822,54473.98188888 2023-03-19,22:33:26.000,78,11123431,-795,0,1679265205,12929.491816559988,190.1452764900023,54473.93297904 2023-03-19,22:33:27.000,78,11123421,-795,0,1679265206,12929.572652279989,190.18757126999844,54473.877082080005 2023-03-19,22:33:28.000,78,11123447,-795,0,1679265207,12929.687169549994,190.22281692000251,54474.06573432001 2023-03-19,22:33:29.000,78,11123445,-795,0,1679265208,12929.707378479994,190.25101343999995,54474.01682448001 2023-03-19,22:33:30.000,78,11123476,-795,0,1679265209,12929.741060029999,190.3074064800021,54474.00983736 2023-03-19,22:33:31.000,78,11123438,-795,0,1679265210,12929.76126896,190.31445561000146,54474.03778584001 2023-03-19,22:33:32.000,78,11123457,-795,0,1679265211,12929.666960619994,190.3708486500036,54473.91900480001 2023-03-19,22:33:33.000,78,11123444,-795,0,1679265212,12929.646751689994,190.38494691000233,54473.89105632 2023-03-19,22:33:34.000,78,11123416,-795,0,1679265213,12929.727587409994,190.43429081999784,54474.08669568001 2023-03-19,22:33:35.000,78,11123467,-795,0,1679265214,12929.808423129994,190.4695364700019,54474.07272144 2023-03-19,22:33:36.000,78,11123461,-795,0,1679265215,12929.78147789,190.53297864000342,54474.08669568001 2023-03-19,22:33:37.000,78,11123429,-795,0,1679265216,12929.76126896,190.5893716799983,54473.89804344001 2023-03-19,22:33:38.000,78,11123436,-795,0,1679265217,12929.720851099999,190.63871559000108,54473.90503056 2023-03-19,22:33:39.000,78,11123430,-795,0,1679265218,12929.76126896,190.70920689000195,54473.96092752 2023-03-19,22:33:40.000,78,11123448,-795,0,1679265219,12929.720851099999,190.82904209999833,54473.856120720004 2023-03-19,22:33:41.000,78,11123484,-795,0,1679265220,12929.680433239999,190.87838601000112,54473.807210880004 2023-03-19,22:33:42.000,78,11123449,-795,0,1679265221,12929.559179659998,190.97002470000007,54473.84913360001 2023-03-19,22:33:43.000,78,11123466,-795,0,1679265222,12929.471607629988,190.9629755700007,54473.82118512001 2023-03-19,22:33:44.000,78,11123452,-795,0,1679265223,12929.424453459993,190.80789471000026,54473.925991920005 2023-03-19,22:33:45.000,78,11123414,-795,0,1679265224,12929.498552869998,190.7021577600026,54473.90503056 2023-03-19,22:33:46.000,78,11123407,-795,0,1679265225,12929.545707039993,190.69510863000323,54473.91900480001 2023-03-19,22:33:47.000,78,11123453,-795,0,1679265226,12929.606333829994,190.68101037000451,54473.76528816 2023-03-19,22:33:48.000,78,11123430,-795,0,1679265227,12929.545707039993,190.69510863000323,54473.709391200005 2023-03-19,22:33:49.000,78,11123445,-795,0,1679265228,12929.727587409994,190.72330515000067,54473.91201768 2023-03-19,22:33:50.000,78,11123410,-795,0,1679265229,12929.69390585999,190.78674732000218,54474.03079872 2023-03-19,22:33:51.000,78,11123416,-795,0,1679265230,12929.680433239999,190.79379645000154,54473.98887600001 2023-03-19,22:33:52.000,78,11123437,-795,0,1679265231,12929.606333829994,190.8008455800009,54473.91201768 2023-03-19,22:33:53.000,78,11123392,-795,0,1679265232,12929.572652279989,190.82199296999897,54473.89105632 2023-03-19,22:33:54.000,78,11123416,-795,0,1679265233,12929.640015379999,190.84314036000433,54473.90503056 2023-03-19,22:33:55.000,78,11123391,-795,0,1679265234,12929.666960619994,190.85723862000305,54473.93297904 2023-03-19,22:33:56.000,78,11123431,-795,0,1679265235,12929.592861209989,190.90658252999856,54473.84214648 2023-03-19,22:33:57.000,78,11123496,-795,0,1679265236,12929.538970729998,190.89248426999984,54473.73035256001 2023-03-19,22:33:58.000,78,11123449,-795,0,1679265237,12929.545707039993,190.90658252999856,54473.8840692 2023-03-19,22:33:59.000,78,11123423,-795,0,1679265238,12929.599597519998,190.94182818000263,54474.03778584001 2023-03-19,22:34:00.000,78,11123486,-795,0,1679265239,12929.586124899994,190.95592644000135,54474.06573432001 2023-03-19,22:34:01.000,78,11123417,-795,0,1679265240,12929.559179659998,190.97002470000007,54474.0587472 2023-03-19,22:34:02.000,78,11123458,-795,0,1679265241,12929.451398699988,190.948877310002,54473.974901760004 2023-03-19,22:34:03.000,78,11123415,-795,0,1679265242,12929.458135009998,190.98412295999879,54473.925991920005 2023-03-19,22:34:04.000,78,11123408,-795,0,1679265243,12929.424453459993,191.02641774000222,54473.94695328001 2023-03-19,22:34:05.000,78,11123427,-795,0,1679265244,12929.397508219998,191.0475651300003,54474.00285024 2023-03-19,22:34:06.000,78,11123424,-795,0,1679265245,12929.323408809993,191.05461425999965,54473.8840692 2023-03-19,22:34:07.000,78,11123442,-795,0,1679265246,12929.276254639997,191.05461425999965,54473.84913360001 2023-03-19,22:34:08.000,78,11123468,-795,0,1679265247,12929.289727260002,191.08281078000437,54473.98188888 2023-03-19,22:34:09.000,78,11123443,-795,0,1679265248,12929.289727260002,191.08985991000372,54474.00983736 2023-03-19,22:34:10.000,78,11123451,-795,0,1679265249,12929.222364159992,191.10395817000244,54474.044772960006 2023-03-19,22:34:11.000,78,11123434,-795,0,1679265250,12929.175209989997,191.08985991000372,54473.974901760004 2023-03-19,22:34:12.000,78,11123427,-795,0,1679265251,12929.067429030001,191.1110073000018,54473.98188888 2023-03-19,22:34:13.000,78,11123439,-795,0,1679265252,12929.033747479996,191.13215468999988,54473.877082080005 2023-03-19,22:34:14.000,78,11123434,-795,0,1679265253,12929.047220100001,191.13920381999924,54473.93996616 2023-03-19,22:34:15.000,78,11123421,-795,0,1679265254,12929.060692719991,191.1603512100046,54473.995863120006 2023-03-19,22:34:16.000,78,11123452,-795,0,1679265255,12929.027011170001,191.1744494700033,54473.96092752 2023-03-19,22:34:17.000,78,11123396,-795,0,1679265256,12928.98659331,191.1955968600014,54474.00285024 2023-03-19,22:34:18.000,78,11123418,-795,0,1679265257,12928.872076039996,191.18149860000267,54473.90503056 2023-03-19,22:34:19.000,78,11123440,-795,0,1679265258,12928.872076039996,191.1744494700033,54473.814198 2023-03-19,22:34:20.000,78,11123424,-795,0,1679265259,12928.85860341999,191.1955968600014,54473.93297904 2023-03-19,22:34:21.000,78,11123419,-795,0,1679265260,12928.82492187,191.24494077000418,54473.89804344001 2023-03-19,22:34:22.000,78,11123417,-795,0,1679265261,12928.710404599995,191.2096951200001,54473.87009496001 2023-03-19,22:34:23.000,78,11123445,-795,0,1679265262,12928.73734983999,191.23789164000482,54473.877082080005 2023-03-19,22:34:24.000,78,11123428,-795,0,1679265263,12928.72387722,191.26608816000225,54473.98887600001 2023-03-19,22:34:25.000,78,11123385,-795,0,1679265264,12928.70366829,191.2731372900016,54474.00285024 2023-03-19,22:34:26.000,78,11123403,-795,0,1679265265,12928.629568879995,191.31543206999777,54473.877082080005 2023-03-19,22:34:27.000,78,11123446,-795,0,1679265266,12928.568942089994,191.30133380999905,54473.76528816 2023-03-19,22:34:28.000,78,11123404,-795,0,1679265267,12928.568942089994,191.3577268500012,54473.70240408001 2023-03-19,22:34:29.000,78,11123438,-795,0,1679265268,12928.56220578,191.36477598000056,54473.73733968 2023-03-19,22:34:30.000,78,11123426,-795,0,1679265269,12928.528524229994,191.37182510999992,54473.82118512001 2023-03-19,22:34:31.000,78,11123394,-795,0,1679265270,12928.508315299994,191.32953033000376,54473.758301040005 2023-03-19,22:34:32.000,78,11123413,-795,0,1679265271,12928.447688509994,191.32953033000376,54473.79323664 2023-03-19,22:34:33.000,78,11123415,-795,0,1679265272,12928.454424819989,191.35067772000184,54473.814198 2023-03-19,22:34:34.000,78,11123437,-795,0,1679265273,12928.380325409998,191.392972499998,54473.75131392001 2023-03-19,22:34:35.000,78,11123468,-795,0,1679265274,12928.373589099989,191.41411989000335,54473.7443268 2023-03-19,22:34:36.000,78,11123449,-795,0,1679265275,12928.326434929993,191.44936554000014,54473.6744556 2023-03-19,22:34:37.000,78,11123441,-795,0,1679265276,12928.312962309989,191.48461119000422,54473.660481360006 2023-03-19,22:34:38.000,78,11123449,-795,0,1679265277,12928.366852789994,191.42821815000207,54473.73733968 2023-03-19,22:34:39.000,78,11123431,-795,0,1679265278,12928.339907549998,191.47051292999822,54473.73733968 2023-03-19,22:34:40.000,78,11123461,-795,0,1679265279,12928.339907549998,191.43526728000143,54473.77227528 2023-03-19,22:34:41.000,78,11123376,-795,0,1679265280,12928.286017069993,191.47051292999822,54473.66746848 2023-03-19,22:34:42.000,78,11123447,-795,0,1679265281,12928.211917660003,191.46346379999886,54473.51375184001 2023-03-19,22:34:43.000,78,11123480,-795,0,1679265282,12928.184972419993,191.47051292999822,54473.55567456 2023-03-19,22:34:44.000,78,11123433,-795,0,1679265283,12928.211917660003,191.4564146699995,54473.59759728 2023-03-19,22:34:45.000,78,11123414,-795,0,1679265284,12928.245599209993,191.46346379999886,54473.62554576 2023-03-19,22:34:46.000,78,11123432,-795,0,1679265285,12928.198445039998,191.44936554000014,54473.6045844 2023-03-19,22:34:47.000,78,11123417,-795,0,1679265286,12928.232126589988,191.47756206000486,54473.639520000004 2023-03-19,22:34:48.000,78,11123472,-795,0,1679265287,12928.164763489993,191.47051292999822,54473.53471320001 2023-03-19,22:34:49.000,78,11123372,-795,0,1679265288,12928.104136699993,191.519856840001,54473.51375184001 2023-03-19,22:34:50.000,78,11123401,-795,0,1679265289,12928.245599209993,191.51280771000165,54473.6045844 2023-03-19,22:34:51.000,78,11123446,-795,0,1679265290,12928.279280759998,191.4564146699995,54473.68144272001 2023-03-19,22:34:52.000,78,11123441,-795,0,1679265291,12928.245599209993,191.44231641000079,54473.590610160005 2023-03-19,22:34:53.000,78,11123421,-795,0,1679265292,12928.245599209993,191.47051292999822,54473.46484200001 2023-03-19,22:34:54.000,78,11123401,-795,0,1679265293,12928.312962309989,191.44231641000079,54473.5696488 2023-03-19,22:34:55.000,78,11123459,-795,0,1679265294,12928.353380169989,191.40002163000463,54473.59759728 2023-03-19,22:34:56.000,78,11123442,-795,0,1679265295,12928.319698619998,191.41411989000335,54473.64650712 2023-03-19,22:34:57.000,78,11123452,-795,0,1679265296,12928.312962309989,191.407070760004,54473.50676472 2023-03-19,22:34:58.000,78,11123476,-795,0,1679265297,12928.299489689998,191.41411989000335,54473.422919280005 2023-03-19,22:34:59.000,78,11123450,-795,0,1679265298,12928.319698619998,191.37887423999928,54473.52772608 2023-03-19,22:35:00.000,78,11123419,-795,0,1679265299,12928.346643859993,191.34362859000248,54473.58362304001 2023-03-19,22:35:01.000,78,11123432,-795,0,1679265300,12928.387061719994,191.34362859000248,54473.61855864 2023-03-19,22:35:02.000,78,11123425,-795,0,1679265301,12928.387061719994,191.33657946000312,54473.55567456 2023-03-19,22:35:03.000,78,11123479,-795,0,1679265302,12928.467897439994,191.31543206999777,54473.4997776 2023-03-19,22:35:04.000,78,11123423,-795,0,1679265303,12928.521787919999,191.30133380999905,54473.57663592 2023-03-19,22:35:05.000,78,11123398,-795,0,1679265304,12928.467897439994,191.28723555000033,54473.492790480006 2023-03-19,22:35:06.000,78,11123421,-795,0,1679265305,12928.49484267999,191.2731372900016,54473.4997776 2023-03-19,22:35:07.000,78,11123456,-795,0,1679265306,12928.454424819989,191.34362859000248,54473.43689352 2023-03-19,22:35:08.000,78,11123420,-795,0,1679265307,12928.440952199999,191.2942846799997,54473.41593216001 2023-03-19,22:35:09.000,78,11123469,-795,0,1679265308,12928.467897439994,191.2731372900016,54473.4299064 2023-03-19,22:35:10.000,78,11123417,-795,0,1679265309,12928.454424819989,191.28723555000033,54473.374009440005 2023-03-19,22:35:11.000,78,11123433,-795,0,1679265310,12928.420743269999,191.35067772000184,54473.31811248001 2023-03-19,22:35:12.000,78,11123424,-795,0,1679265311,12928.447688509994,191.44231641000079,54473.33907384 2023-03-19,22:35:13.000,78,11123399,-795,0,1679265312,12928.548733159994,191.5057585800023,54473.33208672 2023-03-19,22:35:14.000,78,11123419,-795,0,1679265313,12928.629568879995,191.49870945000293,54473.290164 2023-03-19,22:35:15.000,78,11123401,-795,0,1679265314,12928.72387722,191.47051292999822,54473.422919280005 2023-03-19,22:35:16.000,78,11123462,-795,0,1679265315,12928.690195669995,191.41411989000335,54473.325099600006 2023-03-19,22:35:17.000,78,11123442,-795,0,1679265316,12928.70366829,191.43526728000143,54473.38099656 2023-03-19,22:35:18.000,78,11123440,-795,0,1679265317,12928.791240319995,191.42821815000207,54473.48580336001 2023-03-19,22:35:19.000,78,11123416,-795,0,1679265318,12928.83839448999,191.41411989000335,54473.541700320005 2023-03-19,22:35:20.000,78,11123417,-795,0,1679265319,12928.831658179995,191.44231641000079,54473.541700320005 2023-03-19,22:35:21.000,78,11123423,-795,0,1679265320,12928.831658179995,191.46346379999886,54473.50676472 2023-03-19,22:35:22.000,78,11123426,-795,0,1679265321,12928.791240319995,191.49870945000293,54473.52772608 2023-03-19,22:35:23.000,78,11123366,-795,0,1679265322,12928.831658179995,191.519856840001,54473.4997776 2023-03-19,22:35:24.000,78,11123441,-795,0,1679265323,12928.88554866,191.52690597000037,54473.50676472 2023-03-19,22:35:25.000,78,11123463,-795,0,1679265324,12928.912493899996,191.57624988000316,54473.56266168001 2023-03-19,22:35:26.000,78,11123430,-795,0,1679265325,12928.912493899996,191.519856840001,54473.53471320001 2023-03-19,22:35:27.000,78,11123451,-795,0,1679265326,12928.912493899996,191.61149552999996,54473.541700320005 2023-03-19,22:35:28.000,78,11123409,-795,0,1679265327,12928.973120689996,191.62559378999867,54473.68144272001 2023-03-19,22:35:29.000,78,11123408,-795,0,1679265328,12928.979856999991,191.64674118000403,54473.62554576 2023-03-19,22:35:30.000,78,11123437,-795,0,1679265329,12928.98659331,191.64674118000403,54473.61855864 2023-03-19,22:35:31.000,78,11123432,-795,0,1679265330,12929.013538549996,191.68903596000018,54473.65349424001 2023-03-19,22:35:32.000,78,11123440,-795,0,1679265331,12929.047220100001,191.67493770000146,54473.58362304001 2023-03-19,22:35:33.000,78,11123441,-795,0,1679265332,12929.047220100001,191.68198683000082,54473.61157152001 2023-03-19,22:35:34.000,78,11123425,-795,0,1679265333,12929.101110579992,191.7031342199989,54473.6045844 2023-03-19,22:35:35.000,78,11123426,-795,0,1679265334,12929.161737369992,191.7665763900004,54473.68144272001 2023-03-19,22:35:36.000,78,11123407,-795,0,1679265335,12929.202155229992,191.7665763900004,54473.79323664 2023-03-19,22:35:37.000,78,11123397,-795,0,1679265336,12929.242573089992,191.74542900000233,54473.78624952 2023-03-19,22:35:38.000,78,11123447,-795,0,1679265337,12929.215627849997,191.79477290999785,54473.70240408001 2023-03-19,22:35:39.000,78,11123381,-795,0,1679265338,12929.249309400002,191.79477290999785,54473.73733968 2023-03-19,22:35:40.000,78,11123462,-795,0,1679265339,12929.296463569997,191.80887117000384,54473.758301040005 2023-03-19,22:35:41.000,78,11123419,-795,0,1679265340,12929.350354050002,191.83001856000192,54473.77926240001 2023-03-19,22:35:42.000,78,11123406,-795,0,1679265341,12929.370562980002,191.8159203000032,54473.69541696 2023-03-19,22:35:43.000,78,11123467,-795,0,1679265342,12929.424453459993,191.85116595,54473.70240408001 2023-03-19,22:35:44.000,78,11123431,-795,0,1679265343,12929.451398699988,191.88641160000407,54473.814198 2023-03-19,22:35:45.000,78,11123394,-795,0,1679265344,12929.464871319993,191.92870638000022,54473.75131392001 2023-03-19,22:35:46.000,78,11123446,-795,0,1679265345,12929.498552869998,191.90050986000278,54473.828172240006 2023-03-19,22:35:47.000,78,11123452,-795,0,1679265346,12929.532234419989,191.978050290003,54473.78624952 2023-03-19,22:35:48.000,78,11123421,-795,0,1679265347,12929.572652279989,192.0132959399998,54473.78624952 2023-03-19,22:35:49.000,78,11123428,-795,0,1679265348,12929.586124899994,191.98509942000237,54473.828172240006 2023-03-19,22:35:50.000,78,11123471,-795,0,1679265349,12929.525498109993,192.0626398500026,54473.84913360001 2023-03-19,22:35:51.000,78,11123427,-795,0,1679265350,12929.599597519998,192.0626398500026,54473.89105632 2023-03-19,22:35:52.000,78,11123415,-755,0,1679265351,12929.640015379999,192.0132959399998,54473.814198 2023-03-19,22:35:53.000,78,11123378,-795,0,1679265352,12929.619806449999,192.02739419999853,54473.72336544 2023-03-19,22:35:54.000,78,11123349,-795,0,1679265353,12929.741060029999,192.05559072000324,54473.84913360001 2023-03-19,22:35:55.000,78,11123367,-795,0,1679265354,12929.73432371999,192.05559072000324,54473.828172240006 2023-03-19,22:35:56.000,78,11123400,-795,0,1679265355,12929.83536836999,192.06968898000196,54473.84913360001 2023-03-19,22:35:57.000,78,11123425,-795,0,1679265356,12929.848840989995,192.07673811000132,54473.89105632 2023-03-19,22:35:58.000,78,11123420,-795,0,1679265357,12929.88252254,192.06968898000196,54473.78624952 2023-03-19,22:35:59.000,78,11123471,-795,0,1679265358,12929.93641301999,192.09083637000003,54473.84214648 2023-03-19,22:36:00.000,78,11123415,-795,0,1679265359,12929.99703980999,192.08378724000067,54473.94695328001 2023-03-19,22:36:01.000,78,11123390,-795,0,1679265360,12930.02398505,192.08378724000067,54473.877082080005 2023-03-19,22:36:02.000,78,11123366,-795,0,1679265361,12930.05766659999,192.10493462999875,54473.974901760004 2023-03-19,22:36:03.000,78,11123402,-795,0,1679265362,12930.10482077,192.06968898000196,54474.00983736 2023-03-19,22:36:04.000,78,11123407,-795,0,1679265363,12930.131766009996,192.07673811000132,54473.89105632 2023-03-19,22:36:05.000,78,11123468,-795,0,1679265364,12930.18565649,192.04149246000452,54474.00983736 2023-03-19,22:36:06.000,78,11123422,-675,0,1679265365,12930.259755899991,192.0626398500026,54474.07272144 2023-03-19,22:36:07.000,78,11123423,-795,0,1679265366,12930.374273169997,192.04149246000452,54474.11464416001 2023-03-19,22:36:08.000,78,11123453,-795,0,1679265367,12930.448372580002,191.98509942000237,54474.2683608 2023-03-19,22:36:09.000,78,11123374,-795,0,1679265368,12930.495526749997,191.99214855000173,54474.22643808 2023-03-19,22:36:10.000,78,11123414,-795,0,1679265369,12930.522471989992,191.978050290003,54474.163554000006 2023-03-19,22:36:11.000,78,11123435,-795,0,1679265370,12930.556153539997,191.97100116000365,54474.11464416001 2023-03-19,22:36:12.000,78,11123442,-795,0,1679265371,12930.616780329998,191.9498537699983,54474.25438656001 2023-03-19,22:36:13.000,78,11123465,-795,0,1679265372,12930.616780329998,191.9639520300043,54474.24739944 2023-03-19,22:36:14.000,78,11123444,-795,0,1679265373,12930.764979149993,191.94280463999894,54474.30329640001 2023-03-19,22:36:15.000,78,11123454,-795,0,1679265374,12930.731297599988,191.92165725000086,54474.34521912 2023-03-19,22:36:16.000,78,11123469,-795,0,1679265375,12930.812133319989,191.92165725000086,54474.28233504001 2023-03-19,22:36:17.000,78,11123365,-795,0,1679265376,12930.825605939994,191.90755899000214,54474.29630928 2023-03-19,22:36:18.000,78,11123381,-795,0,1679265377,12930.872760109989,191.85821507999935,54474.30329640001 2023-03-19,22:36:19.000,78,11123463,-795,0,1679265378,12930.886232729994,191.84411682000064,54474.39412896 2023-03-19,22:36:20.000,78,11123451,-795,0,1679265379,12930.899705349999,191.87231333999807,54474.32425776001 2023-03-19,22:36:21.000,78,11123450,-795,0,1679265380,12930.97380475999,191.8793624700047,54474.36618048 2023-03-19,22:36:22.000,78,11123461,-795,0,1679265381,12930.987277379994,191.85821507999935,54474.498935760006 2023-03-19,22:36:23.000,78,11123462,-795,0,1679265382,12931.007486309994,191.85116595,54474.36618048 2023-03-19,22:36:24.000,78,11123434,-795,0,1679265383,12931.07484940999,191.8652642099987,54474.50592288 2023-03-19,22:36:25.000,78,11123368,-795,0,1679265384,12931.13547619999,191.88641160000407,54474.48496152 2023-03-19,22:36:26.000,78,11123415,-795,0,1679265385,12931.108530959995,191.90050986000278,54474.47098728001 2023-03-19,22:36:27.000,78,11123430,-795,0,1679265386,12931.09505833999,191.90755899000214,54474.39412896 2023-03-19,22:36:28.000,78,11123422,-795,0,1679265387,12931.12200358,191.94280463999894,54474.34521912 2023-03-19,22:36:29.000,78,11123416,-795,0,1679265388,12931.148948819995,191.92870638000022,54474.4081032 2023-03-19,22:36:30.000,78,11123439,-795,0,1679265389,12931.22304823,191.9146081200015,54474.51989712001 2023-03-19,22:36:31.000,78,11123425,-795,0,1679265390,12931.189366679995,191.90050986000278,54474.40111608001 2023-03-19,22:36:32.000,78,11123417,-755,0,1679265391,12931.229784539995,191.88641160000407,54474.40111608001 2023-03-19,22:36:33.000,78,11123323,-795,0,1679265392,12931.209575609995,191.89346073000343,54474.429064560005 2023-03-19,22:36:34.000,78,11123424,-795,0,1679265393,12931.209575609995,191.89346073000343,54474.477974400004 2023-03-19,22:36:35.000,78,11123457,-795,0,1679265394,12931.24325716,191.85821507999935,54474.477974400004 2023-03-19,22:36:36.000,78,11123411,-795,0,1679265395,12931.229784539995,191.8159203000032,54474.55483272 2023-03-19,22:36:37.000,78,11123386,-795,0,1679265396,12931.21631191999,191.8159203000032,54474.46400016 2023-03-19,22:36:38.000,78,11123419,-795,0,1679265397,12931.23652084999,191.80887117000384,54474.42207744001 2023-03-19,22:36:39.000,78,11123401,-795,0,1679265398,12931.229784539995,191.78067464999913,54474.56181984 2023-03-19,22:36:40.000,78,11123441,-795,0,1679265399,12931.26346609,191.75952726000105,54474.57579408 2023-03-19,22:36:41.000,78,11123433,-795,0,1679265400,12931.26346609,191.78067464999913,54474.62470392 2023-03-19,22:36:42.000,78,11123452,-795,0,1679265401,12931.21631191999,191.73837987000297,54474.68758800001 2023-03-19,22:36:43.000,78,11123449,-795,0,1679265402,12931.18263037,191.7524781300017,54474.50592288 2023-03-19,22:36:44.000,78,11123424,-795,0,1679265403,12931.189366679995,191.72428161000425,54474.498935760006 2023-03-19,22:36:45.000,78,11123455,-795,0,1679265404,12931.128739889995,191.73837987000297,54474.51989712001 2023-03-19,22:36:46.000,78,11123443,-795,0,1679265405,12931.229784539995,191.6678885700021,54474.70156224 2023-03-19,22:36:47.000,78,11123423,-795,0,1679265406,12931.2028393,191.68198683000082,54474.715536480006 2023-03-19,22:36:48.000,78,11123416,-795,0,1679265407,12931.18263037,191.6537903100034,54474.645665280004 2023-03-19,22:36:49.000,78,11123371,-795,0,1679265408,12931.13547619999,191.6678885700021,54474.55483272 2023-03-19,22:36:50.000,78,11123430,-795,0,1679265409,12931.148948819995,191.62559378999867,54474.61771680001 2023-03-19,22:36:51.000,78,11123424,-795,0,1679265410,12931.05464047999,191.63264291999803,54474.58976832001 2023-03-19,22:36:52.000,78,11123419,-795,0,1679265411,12931.068113099995,191.5551024899978,54474.51291 2023-03-19,22:36:53.000,78,11123460,-795,0,1679265412,12931.128739889995,191.54805335999845,54474.645665280004 2023-03-19,22:36:54.000,78,11123453,-795,0,1679265413,12931.15568512999,191.5057585800023,54474.70156224 2023-03-19,22:36:55.000,78,11123427,-795,0,1679265414,12931.169157749995,191.519856840001,54474.82733040001 2023-03-19,22:36:56.000,78,11123422,-795,0,1679265415,12931.148948819995,191.42821815000207,54474.75745920001 2023-03-19,22:36:57.000,78,11123405,-795,0,1679265416,12931.108530959995,191.44231641000079,54474.67361376 2023-03-19,22:36:58.000,78,11123384,-795,0,1679265417,12931.108530959995,191.44936554000014,54474.75745920001 2023-03-19,22:36:59.000,78,11123433,-795,0,1679265418,12931.047904169995,191.37887423999928,54474.68060088 2023-03-19,22:37:00.000,78,11123449,-795,0,1679265419,12931.088322029995,191.3577268500012,54474.7225236 2023-03-19,22:37:01.000,78,11123456,-795,0,1679265420,12931.03443154999,191.37182510999992,54474.68060088 2023-03-19,22:37:02.000,78,11123435,-795,0,1679265421,12931.02095893,191.37182510999992,54474.6526524 2023-03-19,22:37:03.000,78,11123433,-795,0,1679265422,12930.987277379994,191.3224812000044,54474.62470392 2023-03-19,22:37:04.000,78,11123428,-795,0,1679265423,12931.047904169995,191.28723555000033,54474.77143344 2023-03-19,22:37:05.000,78,11123375,-795,0,1679265424,12931.00075,191.2731372900016,54474.764446320005 2023-03-19,22:37:06.000,78,11123504,-795,0,1679265425,12931.01422261999,191.24494077000418,54474.65963952001 2023-03-19,22:37:07.000,78,11123480,-795,0,1679265426,12930.946859519994,191.23084250999818,54474.5827812 2023-03-19,22:37:08.000,78,11123429,-795,0,1679265427,12930.919914279999,191.22379337999882,54474.526884240004 2023-03-19,22:37:09.000,78,11123444,-795,0,1679265428,12930.93338689999,191.16740034000395,54474.63169104 2023-03-19,22:37:10.000,78,11123425,-795,0,1679265429,12930.946859519994,191.11805643000116,54474.715536480006 2023-03-19,22:37:11.000,78,11123430,-795,0,1679265430,12930.89296903999,191.11805643000116,54474.63169104 2023-03-19,22:37:12.000,78,11123411,-795,0,1679265431,12930.879496419999,191.06871251999837,54474.63169104 2023-03-19,22:37:13.000,78,11123379,-795,0,1679265432,12930.926650589994,191.05461425999965,54474.63169104 2023-03-19,22:37:14.000,78,11123440,-795,0,1679265433,12930.886232729994,191.08281078000437,54474.498935760006 2023-03-19,22:37:15.000,78,11123448,-795,0,1679265434,12930.926650589994,191.05461425999965,54474.596755440005 2023-03-19,22:37:16.000,78,11123431,-795,0,1679265435,12930.899705349999,191.03346687000158,54474.51989712001 2023-03-19,22:37:17.000,78,11123408,-795,0,1679265436,12930.886232729994,191.061663389999,54474.477974400004 2023-03-19,22:37:18.000,78,11123417,-795,0,1679265437,12930.960332139999,191.05461425999965,54474.46400016 2023-03-19,22:37:19.000,78,11123424,-795,0,1679265438,12930.95359582999,191.03346687000158,54474.57579408 2023-03-19,22:37:20.000,78,11123470,-795,0,1679265439,12931.007486309994,191.01936861000286,54474.67361376 2023-03-19,22:37:21.000,78,11123432,-795,0,1679265440,12931.02095893,191.01936861000286,54474.61771680001 2023-03-19,22:37:22.000,78,11123407,-795,0,1679265441,12930.960332139999,191.0123194800035,54474.41509032 2023-03-19,22:37:23.000,78,11123404,-795,0,1679265442,12930.98054107,191.04051600000093,54474.4081032 2023-03-19,22:37:24.000,78,11123395,-795,0,1679265443,12931.06137679,191.01936861000286,54474.50592288 2023-03-19,22:37:25.000,78,11123440,-795,0,1679265444,12931.02095893,190.9629755700007,54474.498935760006 2023-03-19,22:37:26.000,78,11123469,-795,0,1679265445,12931.088322029995,190.94182818000263,54474.4430388 2023-03-19,22:37:27.000,78,11123449,-795,0,1679265446,12931.108530959995,190.94182818000263,54474.50592288 2023-03-19,22:37:28.000,78,11123452,-795,0,1679265447,12931.169157749995,190.9277299200039,54474.55483272 2023-03-19,22:37:29.000,78,11123351,-795,0,1679265448,12931.16242144,190.87133688000176,54474.596755440005 2023-03-19,22:37:30.000,78,11123468,-795,0,1679265449,12931.189366679995,190.88543514000048,54474.51291 2023-03-19,22:37:31.000,78,11123417,-795,0,1679265450,12931.270202399995,190.84314036000433,54474.45002592001 2023-03-19,22:37:32.000,78,11123485,-795,0,1679265451,12931.27693870999,190.81494383999961,54474.43605168 2023-03-19,22:37:33.000,78,11123461,-795,0,1679265452,12931.34430181,190.75855080000474,54474.50592288 2023-03-19,22:37:34.000,78,11123439,-795,0,1679265453,12931.425137530001,190.7655999300041,54474.63169104 2023-03-19,22:37:35.000,78,11123450,-795,0,1679265454,12931.499236939992,190.73035428000003,54474.6526524 2023-03-19,22:37:36.000,78,11123457,-795,0,1679265455,12931.566600040002,190.68805950000387,54474.645665280004 2023-03-19,22:37:37.000,78,11123419,-795,0,1679265456,12931.566600040002,190.67396123999788,54474.56880696001 2023-03-19,22:37:38.000,78,11123415,-795,0,1679265457,12931.660908379992,190.63871559000108,54474.5827812 2023-03-19,22:37:39.000,78,11123420,-795,0,1679265458,12931.694589929997,190.617568200003,54474.62470392 2023-03-19,22:37:40.000,78,11123461,-795,0,1679265459,12931.809107200002,190.62461733000237,54474.57579408 2023-03-19,22:37:41.000,78,11123435,-795,0,1679265460,12931.809107200002,190.62461733000237,54474.63867816001 2023-03-19,22:37:42.000,78,11123443,-795,0,1679265461,12931.842788749993,190.5541260300015,54474.57579408 2023-03-19,22:37:43.000,78,11123438,-795,0,1679265462,12931.883206609993,190.5188803800047,54474.596755440005 2023-03-19,22:37:44.000,78,11123423,-795,0,1679265463,12931.957306019998,190.53297864000342,54474.63169104 2023-03-19,22:37:45.000,78,11123408,-795,0,1679265464,12931.997723879998,190.47658560000127,54474.666626640006 2023-03-19,22:37:46.000,78,11123466,-795,0,1679265465,12931.997723879998,190.47658560000127,54474.5827812 2023-03-19,22:37:47.000,78,11123477,-795,0,1679265466,12932.011196499989,190.4695364700019,54474.53387136 2023-03-19,22:37:48.000,78,11123484,-795,0,1679265467,12932.031405429989,190.49068386,54474.54085848001 2023-03-19,22:37:49.000,78,11123474,-795,0,1679265468,12932.11224114999,190.43429081999784,54474.68758800001 2023-03-19,22:37:50.000,78,11123401,-795,0,1679265469,12932.166131629994,190.42724168999848,54474.73649784001 2023-03-19,22:37:51.000,78,11123451,-795,0,1679265470,12932.19981318,190.4060943000004,54474.70156224 2023-03-19,22:37:52.000,78,11123452,-795,0,1679265471,12932.19307686999,190.3567503900049,54474.42207744001 2023-03-19,22:37:53.000,78,11123397,-795,0,1679265472,12932.139186389999,190.32855387000018,54474.4430388 2023-03-19,22:37:54.000,78,11123434,-795,0,1679265473,12932.246967349995,190.32855387000018,54474.57579408 2023-03-19,22:37:55.000,78,11123406,-795,0,1679265474,12932.27391258999,190.28625909000402,54474.645665280004 2023-03-19,22:37:56.000,78,11123474,-795,0,1679265475,12932.26043997,190.32150474000082,54474.596755440005 2023-03-19,22:37:57.000,78,11123394,-795,0,1679265476,12932.25370365999,190.26511169999867,54474.63867816001 2023-03-19,22:37:58.000,78,11123454,-795,0,1679265477,12932.31433044999,190.32855387000018,54474.70156224 2023-03-19,22:37:59.000,78,11123420,-795,0,1679265478,12932.388429859995,190.27216082999803,54474.75745920001 2023-03-19,22:38:00.000,78,11123482,-795,0,1679265479,12932.43558402999,190.22986605000187,54474.82733040001 2023-03-19,22:38:01.000,78,11123381,-795,0,1679265480,12932.41537509999,190.1946203999978,54474.78540768001 2023-03-19,22:38:02.000,78,11123448,-795,0,1679265481,12932.408638789995,190.18757126999844,54474.63867816001 2023-03-19,22:38:03.000,78,11123437,-795,0,1679265482,12932.49621081999,190.1241291000042,54474.7225236 2023-03-19,22:38:04.000,78,11123484,-795,0,1679265483,12932.550101299996,190.10298170999886,54474.85527888001 2023-03-19,22:38:05.000,78,11123389,-795,0,1679265484,12932.550101299996,189.9972447600012,54474.834317520006 2023-03-19,22:38:06.000,78,11123478,-795,0,1679265485,12932.54336499,189.9338025899997,54474.764446320005 2023-03-19,22:38:07.000,78,11123474,-795,0,1679265486,12932.54336499,189.9126552000016,54474.73649784001 2023-03-19,22:38:08.000,78,11123436,-795,0,1679265487,12932.577046539991,189.88445868000417,54474.78540768001 2023-03-19,22:38:09.000,78,11123442,-795,0,1679265488,12932.60399178,189.82806564000202,54474.80636904001 2023-03-19,22:38:10.000,78,11123445,-795,0,1679265489,12932.590519159996,189.84216390000074,54474.74348496 2023-03-19,22:38:11.000,78,11123464,-795,0,1679265490,12932.58378285,189.7857708599986,54474.6526524 2023-03-19,22:38:12.000,78,11123369,-795,0,1679265491,12932.597255469991,189.75757434000116,54474.63169104 2023-03-19,22:38:13.000,78,11123443,-795,0,1679265492,12932.60399178,189.70823042999837,54474.63867816001 2023-03-19,22:38:14.000,78,11123431,-795,0,1679265493,12932.610728089996,189.67298478000157,54474.764446320005 2023-03-19,22:38:15.000,78,11123438,-795,0,1679265494,12932.678091189991,189.63773913000477,54474.86925312 2023-03-19,22:38:16.000,78,11123478,-795,0,1679265495,12932.698300119991,189.60954261000006,54474.883227360006 2023-03-19,22:38:17.000,78,11123494,-795,0,1679265496,12932.678091189991,189.53200217999984,54474.84130464 2023-03-19,22:38:18.000,78,11123430,-795,0,1679265497,12932.53662867999,189.48970740000368,54474.73649784001 2023-03-19,22:38:19.000,78,11123492,-795,0,1679265498,12932.55683760999,189.4403634900009,54474.75047208 2023-03-19,22:38:20.000,78,11123441,-795,0,1679265499,12932.529892369996,189.4192161000028,54474.77143344 2023-03-19,22:38:21.000,78,11123455,-795,0,1679265500,12932.53662867999,189.4192161000028,54474.82733040001 2023-03-19,22:38:22.000,78,11123454,-795,0,1679265501,12932.49621081999,189.36282306000066,54474.77842056 2023-03-19,22:38:23.000,78,11123468,-795,0,1679265502,12932.509683439996,189.3557739300013,54474.86925312 2023-03-19,22:38:24.000,78,11123411,-795,0,1679265503,12932.489474509995,189.36282306000066,54474.96008568 2023-03-19,22:38:25.000,78,11123435,-795,0,1679265504,12932.428847719995,189.257086110003,54474.85527888001 2023-03-19,22:38:26.000,78,11123438,-795,0,1679265505,12932.37495723999,189.29938088999916,54474.84130464 2023-03-19,22:38:27.000,78,11123432,-795,0,1679265506,12932.31433044999,189.28528263000044,54474.77842056 2023-03-19,22:38:28.000,78,11123465,-795,0,1679265507,12932.327803069995,189.27118437000172,54474.77143344 2023-03-19,22:38:29.000,78,11123464,-795,0,1679265508,12932.37495723999,189.27118437000172,54474.91816296 2023-03-19,22:38:30.000,78,11123446,-795,0,1679265509,12932.348011999995,189.2923317599998,54474.8972016 2023-03-19,22:38:31.000,78,11123373,-795,0,1679265510,12932.35474830999,189.26413524000236,54474.91816296 2023-03-19,22:38:32.000,78,11123439,-795,0,1679265511,12932.35474830999,189.27823350000108,54474.87624024001 2023-03-19,22:38:33.000,78,11123451,-795,0,1679265512,12932.38169355,189.25003698000364,54474.91816296 2023-03-19,22:38:34.000,78,11123418,-795,0,1679265513,12932.307594139995,189.27823350000108,54474.84829176 2023-03-19,22:38:35.000,78,11123435,-795,0,1679265514,12932.307594139995,189.28528263000044,54474.79938192 2023-03-19,22:38:36.000,78,11123483,-795,0,1679265515,12932.32106676,189.27823350000108,54474.813356160004 2023-03-19,22:38:37.000,78,11123395,-795,0,1679265516,12932.26043997,189.257086110003,54474.80636904001 2023-03-19,22:38:38.000,78,11123424,-795,0,1679265517,12932.246967349995,189.28528263000044,54474.96008568 2023-03-19,22:38:39.000,78,11123438,-795,0,1679265518,12932.23349472999,189.26413524000236,54474.834317520006 2023-03-19,22:38:40.000,78,11123435,-795,0,1679265519,12932.267176279995,189.26413524000236,54474.92515008001 2023-03-19,22:38:41.000,78,11123407,-795,0,1679265520,12932.267176279995,189.27823350000108,54474.84829176 2023-03-19,22:38:42.000,78,11123405,-795,0,1679265521,12932.186340559994,189.27823350000108,54474.764446320005 2023-03-19,22:38:43.000,78,11123399,-795,0,1679265522,12932.206549489994,189.25003698000364,54474.77143344 2023-03-19,22:38:44.000,78,11123436,-795,0,1679265523,12932.23349472999,189.24298785000428,54474.8972016 2023-03-19,22:38:45.000,78,11123416,-795,0,1679265524,12932.206549489994,189.27823350000108,54474.73649784001 2023-03-19,22:38:46.000,78,11123453,-795,0,1679265525,12932.186340559994,189.29938088999916,54474.79938192 2023-03-19,22:38:47.000,78,11123430,-795,0,1679265526,12932.22002211,189.30643001999852,54474.89021448 2023-03-19,22:38:48.000,78,11123484,-795,0,1679265527,12932.21328579999,189.32757741000387,54474.91117584 2023-03-19,22:38:49.000,78,11123455,-795,0,1679265528,12932.226758419994,189.30643001999852,54474.862266000004 2023-03-19,22:38:50.000,78,11123395,-795,0,1679265529,12932.24023104,189.28528263000044,54474.84130464 2023-03-19,22:38:51.000,78,11123430,-795,0,1679265530,12932.246967349995,189.3557739300013,54474.77842056 2023-03-19,22:38:52.000,78,11123405,-795,0,1679265531,12932.246967349995,189.34872480000195,54474.694575120004 2023-03-19,22:38:53.000,78,11123443,-795,0,1679265532,12932.26043997,189.32757741000387,54474.5827812 2023-03-19,22:38:54.000,78,11123419,-795,0,1679265533,12932.30085783,189.39806871000474,54474.547845600006 2023-03-19,22:38:55.000,78,11123400,-795,0,1679265534,12932.38169355,189.3910195799981,54474.715536480006 2023-03-19,22:38:56.000,78,11123387,-795,0,1679265535,12932.43558402999,189.4051178400041,54474.82034328 2023-03-19,22:38:57.000,78,11123382,-795,0,1679265536,12932.45579295999,189.4192161000028,54474.75745920001 2023-03-19,22:38:58.000,78,11123410,-795,0,1679265537,12932.509683439996,189.4544617499996,54474.79938192 2023-03-19,22:38:59.000,78,11123462,-795,0,1679265538,12932.550101299996,189.46151087999897,54474.813356160004 2023-03-19,22:39:00.000,78,11123442,-795,0,1679265539,12932.62420071,189.44741262000025,54474.79938192 2023-03-19,22:39:01.000,78,11123479,-795,0,1679265540,12932.644409640001,189.44741262000025,54474.79938192 2023-03-19,22:39:02.000,78,11123414,-795,0,1679265541,12932.698300119991,189.41216697000345,54474.77143344 2023-03-19,22:39:03.000,78,11123469,-795,0,1679265542,12932.731981669996,189.4192161000028,54474.75047208 2023-03-19,22:39:04.000,78,11123496,-795,0,1679265543,12932.785872150002,189.4051178400041,54474.89021448 2023-03-19,22:39:05.000,78,11123436,-795,0,1679265544,12932.779135839992,189.49675653000304,54474.75745920001 2023-03-19,22:39:06.000,78,11123449,-795,0,1679265545,12932.853235249997,189.5390513099992,54474.67361376 2023-03-19,22:39:07.000,78,11123438,-795,0,1679265546,12932.987961450002,189.5390513099992,54474.62470392 2023-03-19,22:39:08.000,78,11123442,-795,0,1679265547,12933.082269789993,189.49675653000304,54474.72951072 2023-03-19,22:39:09.000,78,11123421,-795,0,1679265548,12933.136160269998,189.46151087999897,54474.91816296 2023-03-19,22:39:10.000,78,11123445,-795,0,1679265549,12933.190050749989,189.4403634900009,54474.981047040004 2023-03-19,22:39:11.000,78,11123473,-795,0,1679265550,12933.250677539989,189.46151087999897,54474.9670728 2023-03-19,22:39:12.000,78,11123444,-795,0,1679265551,12933.203523369993,189.44741262000025,54474.9670728 2023-03-19,22:39:13.000,78,11123432,-795,0,1679265552,12933.304568019994,189.49675653000304,54474.95309856001 2023-03-19,22:39:14.000,78,11123442,-795,0,1679265553,12933.291095399989,189.48970740000368,54474.95309856001 2023-03-19,22:39:15.000,78,11123421,-795,0,1679265554,12933.304568019994,189.5531495699979,54474.8972016 2023-03-19,22:39:16.000,78,11123442,-795,0,1679265555,12933.277622779999,189.52495305000048,54474.8972016 2023-03-19,22:39:17.000,78,11123437,-795,0,1679265556,12933.277622779999,189.58839522000198,54474.91816296 2023-03-19,22:39:18.000,78,11123429,-795,0,1679265557,12933.33151325999,189.60954261000006,54475.036944 2023-03-19,22:39:19.000,78,11123427,-795,0,1679265558,12933.344985879994,189.64478826000413,54475.036944 2023-03-19,22:39:20.000,78,11123416,-795,0,1679265559,12933.37193111999,189.65888652000285,54475.05790536 2023-03-19,22:39:21.000,78,11123477,-795,0,1679265560,12933.344985879994,189.65888652000285,54475.050918240006 2023-03-19,22:39:22.000,78,11123442,-795,0,1679265561,12933.304568019994,189.72937782000372,54474.93912432 2023-03-19,22:39:23.000,78,11123386,-795,0,1679265562,12933.304568019994,189.7857708599986,54474.91816296 2023-03-19,22:39:24.000,78,11123435,-795,0,1679265563,12933.37193111999,189.7857708599986,54475.01598264 2023-03-19,22:39:25.000,78,11123484,-795,0,1679265564,12933.365194809994,189.80691825000395,54475.12078944001 2023-03-19,22:39:26.000,78,11123461,-795,0,1679265565,12933.324776949994,189.8492130300001,54475.002008400006 2023-03-19,22:39:27.000,78,11123451,-795,0,1679265566,12933.35172218999,189.84216390000074,54474.97405992001 2023-03-19,22:39:28.000,78,11123476,-795,0,1679265567,12933.43929422,189.8985569400029,54475.18367352 2023-03-19,22:39:29.000,78,11123401,-795,0,1679265568,12933.43929422,189.89150781000353,54475.169699280006 2023-03-19,22:39:30.000,78,11123427,-795,0,1679265569,12933.425821599994,189.9126552000016,54475.14175080001 2023-03-19,22:39:31.000,78,11123490,-795,0,1679265570,12933.43929422,189.92675346000033,54475.148737920004 2023-03-19,22:39:32.000,78,11123437,-795,0,1679265571,12933.45950315,189.91970433000097,54475.00899552 2023-03-19,22:39:33.000,78,11123416,-795,0,1679265572,12933.41234897999,189.92675346000033,54475.099828080005 2023-03-19,22:39:34.000,78,11123451,-795,0,1679265573,12933.49318469999,189.88445868000417,54475.169699280006 2023-03-19,22:39:35.000,78,11123449,-795,0,1679265574,12933.55381148999,189.91970433000097,54475.25354472 2023-03-19,22:39:36.000,78,11123464,-795,0,1679265575,12933.51339362999,189.9338025899997,54475.19066064001 2023-03-19,22:39:37.000,78,11123353,-795,0,1679265576,12933.51339362999,189.95494997999776,54475.16271216001 2023-03-19,22:39:38.000,78,11123410,-795,0,1679265577,12933.52012994,189.95494997999776,54475.22559624 2023-03-19,22:39:39.000,78,11123441,-795,0,1679265578,12933.47971208,189.92675346000033,54475.267518960005 2023-03-19,22:39:40.000,78,11123430,-795,0,1679265579,12933.47297576999,189.9126552000016,54475.267518960005 2023-03-19,22:39:41.000,78,11123409,-795,0,1679265580,12933.43929422,189.9619991100044,54475.32341592 2023-03-19,22:39:42.000,78,11123463,-795,0,1679265581,12933.378667429999,189.9479008499984,54475.27450608 2023-03-19,22:39:43.000,78,11123482,-795,0,1679265582,12933.35172218999,189.92675346000033,54475.386300000006 2023-03-19,22:39:44.000,78,11123454,-795,0,1679265583,12933.41234897999,189.9338025899997,54475.3513644 2023-03-19,22:39:45.000,78,11123367,-795,0,1679265584,12933.344985879994,189.91970433000097,54475.32341592 2023-03-19,22:39:46.000,78,11123451,-795,0,1679265585,12933.338249569999,189.96904824000376,54475.3513644 2023-03-19,22:39:47.000,78,11123460,-795,0,1679265586,12933.243941229994,189.89150781000353,54475.23258336 2023-03-19,22:39:48.000,78,11123429,-795,0,1679265587,12933.196787059998,189.90560607000225,54475.16271216001 2023-03-19,22:39:49.000,78,11123441,-795,0,1679265588,12933.304568019994,189.8492130300001,54475.40726136001 2023-03-19,22:39:50.000,78,11123451,-795,0,1679265589,12933.304568019994,189.87036041999818,54475.40027424 2023-03-19,22:39:51.000,78,11123413,-795,0,1679265590,12933.243941229994,189.8139673800033,54475.44918408 2023-03-19,22:39:52.000,78,11123495,-795,0,1679265591,12933.284359089994,189.83511477000138,54475.386300000006 2023-03-19,22:39:53.000,78,11123440,-795,0,1679265592,12933.264150159994,189.75757434000116,54475.47014544 2023-03-19,22:39:54.000,78,11123424,-795,0,1679265593,12933.237204919998,189.72937782000372,54475.37931288001 2023-03-19,22:39:55.000,78,11123401,-795,0,1679265594,12933.122687649993,189.72937782000372,54475.37232576 2023-03-19,22:39:56.000,78,11123457,-795,0,1679265595,12933.203523369993,189.72937782000372,54475.3513644 2023-03-19,22:39:57.000,78,11123461,-795,0,1679265596,12933.149632889988,189.6870830400003,54475.32341592 2023-03-19,22:39:58.000,78,11123423,-795,0,1679265597,12933.183314439993,189.63068999999814,54475.30944168001 2023-03-19,22:39:59.000,78,11123419,-795,0,1679265598,12933.203523369993,189.60954261000006,54475.3513644 2023-03-19,22:40:00.000,78,11123423,-795,0,1679265599,12933.169841819989,189.6024934800007,54475.27450608 2023-03-19,22:40:01.000,78,11123418,-795,0,1679265600,12933.163105509993,189.58839522000198,54475.41424848 2023-03-19,22:40:02.000,78,11123416,-795,0,1679265601,12933.122687649993,189.5390513099992,54475.29546744 2023-03-19,22:40:03.000,78,11123416,-795,0,1679265602,12933.136160269998,189.51085479000176,54475.30245456 2023-03-19,22:40:04.000,78,11123435,-795,0,1679265603,12933.163105509993,189.46856000999833,54475.30944168001 2023-03-19,22:40:05.000,78,11123431,-795,0,1679265604,12933.149632889988,189.39806871000474,54475.39328712 2023-03-19,22:40:06.000,78,11123423,-795,0,1679265605,12933.169841819989,189.3557739300013,54475.3513644 2023-03-19,22:40:07.000,78,11123422,-795,0,1679265606,12933.115951339998,189.3205282800045,54475.3513644 2023-03-19,22:40:08.000,78,11123463,-795,0,1679265607,12933.149632889988,189.26413524000236,54475.34437728 2023-03-19,22:40:09.000,78,11123426,-795,0,1679265608,12933.156369199998,189.22184045999893,54475.47014544 2023-03-19,22:40:10.000,78,11123443,-795,0,1679265609,12933.115951339998,189.25003698000364,54475.41424848 2023-03-19,22:40:11.000,78,11123435,-795,0,1679265610,12933.122687649993,189.1583982900047,54475.34437728 2023-03-19,22:40:12.000,78,11123456,-795,0,1679265611,12933.055324549998,189.1583982900047,54475.2814932 2023-03-19,22:40:13.000,78,11123464,-795,0,1679265612,12933.068797170003,189.13725089999934,54475.28848032001 2023-03-19,22:40:14.000,78,11123459,-795,0,1679265613,12933.095742409998,189.0949561200032,54475.386300000006 2023-03-19,22:40:15.000,78,11123376,-795,0,1679265614,12933.102478719993,189.01741569000296,54475.386300000006 2023-03-19,22:40:16.000,78,11123420,-795,0,1679265615,12933.102478719993,188.98921916999825,54475.41424848 2023-03-19,22:40:17.000,78,11123439,-795,0,1679265616,12933.068797170003,189.00331743000424,54475.40726136001 2023-03-19,22:40:18.000,78,11123427,-795,0,1679265617,12933.075533479998,188.9610226500008,54475.4911068 2023-03-19,22:40:19.000,78,11123395,-795,0,1679265618,12933.014906689998,188.90462960999866,54475.51905528 2023-03-19,22:40:20.000,78,11123434,-795,0,1679265619,12932.974488829997,188.93282613000338,54475.40726136001 2023-03-19,22:40:21.000,78,11123463,-795,0,1679265620,12932.940807279992,188.86938396000187,54475.32341592 2023-03-19,22:40:22.000,78,11123439,-795,0,1679265621,12932.900389419992,188.80594179000036,54475.41424848 2023-03-19,22:40:23.000,78,11123478,-795,0,1679265622,12932.920598349992,188.77069614000357,54475.337390160006 2023-03-19,22:40:24.000,78,11123448,-795,0,1679265623,12932.967752520002,188.7495487499982,54475.41424848 2023-03-19,22:40:25.000,78,11123443,-795,0,1679265624,12932.947543590002,188.67905745000462,54475.40726136001 2023-03-19,22:40:26.000,78,11123462,-795,0,1679265625,12932.893653109997,188.64381180000055,54475.37232576 2023-03-19,22:40:27.000,78,11123452,-795,0,1679265626,12932.846498940002,188.6015170200044,54475.20463488 2023-03-19,22:40:28.000,78,11123384,-795,0,1679265627,12932.799344769992,188.5380748500029,54475.23258336 2023-03-19,22:40:29.000,78,11123424,-795,0,1679265628,12932.859971559992,188.46758355000202,54475.37931288001 2023-03-19,22:40:30.000,78,11123457,-795,0,1679265629,12932.853235249997,188.46758355000202,54475.35835152001 2023-03-19,22:40:31.000,78,11123435,-795,0,1679265630,12932.873444179997,188.4041413800005,54475.40726136001 2023-03-19,22:40:32.000,78,11123431,-795,0,1679265631,12932.853235249997,188.36889573000371,54475.386300000006 2023-03-19,22:40:33.000,78,11123457,-795,0,1679265632,12932.934070969997,188.35479746999772,54475.40726136001 2023-03-19,22:40:34.000,78,11123420,-795,0,1679265633,12932.873444179997,188.3054535600022,54475.365338640004 2023-03-19,22:40:35.000,78,11123427,-795,0,1679265634,12932.900389419992,188.26315877999878,54475.34437728 2023-03-19,22:40:36.000,78,11123426,-795,0,1679265635,12932.907125730002,188.22791313000198,54475.19066064001 2023-03-19,22:40:37.000,78,11123420,-795,0,1679265636,12932.886916800002,188.23496226000134,54475.23957048001 2023-03-19,22:40:38.000,78,11123456,-795,0,1679265637,12932.940807279992,188.19971661000454,54475.2465576 2023-03-19,22:40:39.000,78,11123447,-795,0,1679265638,12933.014906689998,188.1574218300011,54475.30245456 2023-03-19,22:40:40.000,78,11123460,-795,0,1679265639,12933.055324549998,188.16447096000047,54475.32341592 2023-03-19,22:40:41.000,78,11123372,-795,0,1679265640,12933.055324549998,188.12217618000432,54475.2814932 2023-03-19,22:40:42.000,78,11123447,-795,0,1679265641,12933.041851929993,188.0939796599996,54475.22559624 2023-03-19,22:40:43.000,78,11123402,-795,0,1679265642,12933.089006099988,188.08693053000025,54475.32341592 2023-03-19,22:40:44.000,78,11123417,-795,0,1679265643,12933.169841819989,188.01643922999938,54475.28848032001 2023-03-19,22:40:45.000,78,11123403,-795,0,1679265644,12933.183314439993,187.9600461900045,54475.20463488 2023-03-19,22:40:46.000,78,11123444,-795,0,1679265645,12933.210259679989,187.9600461900045,54475.13476368 2023-03-19,22:40:47.000,78,11123424,-795,0,1679265646,12933.223732299994,187.90365315000236,54475.21162200001 2023-03-19,22:40:48.000,78,11123425,-715,0,1679265647,12933.311304329989,187.93889879999915,54475.267518960005 2023-03-19,22:40:49.000,78,11123427,-795,0,1679265648,12933.324776949994,187.92480054000043,54475.27450608 2023-03-19,22:40:50.000,78,11123441,-795,0,1679265649,12933.297831709999,187.91070228000171,54475.13476368 2023-03-19,22:40:51.000,78,11123415,-795,0,1679265650,12933.39214004999,187.91070228000171,54475.23258336 2023-03-19,22:40:52.000,78,11123415,-795,0,1679265651,12933.43255790999,187.87545662999764,54475.3513644 2023-03-19,22:40:53.000,78,11123428,-795,0,1679265652,12933.47297576999,187.82611272000213,54475.25354472 2023-03-19,22:40:54.000,78,11123428,-795,0,1679265653,12933.53360255999,187.87545662999764,54475.20463488 2023-03-19,22:40:55.000,78,11123430,-795,0,1679265654,12933.648119829995,187.80496533000405,54475.34437728 2023-03-19,22:40:56.000,78,11123442,-795,0,1679265655,12933.607701969995,187.7979162000047,54475.16271216001 2023-03-19,22:40:57.000,78,11123419,-795,0,1679265656,12933.749164479996,187.76971967999998,54475.29546744 2023-03-19,22:40:58.000,78,11123430,-795,0,1679265657,12933.728955549996,187.7485722900019,54475.16271216001 2023-03-19,22:40:59.000,78,11123440,-795,0,1679265658,12933.910835919996,187.73447403000318,54475.32341592 2023-03-19,22:41:00.000,78,11123409,-795,0,1679265659,12933.937781159992,187.69217924999975,54475.2814932 2023-03-19,22:41:01.000,78,11123461,-795,0,1679265660,12934.092716289997,187.70627750999847,54475.44219696 2023-03-19,22:41:02.000,78,11123443,-795,0,1679265661,12934.153343079997,187.69217924999975,54475.4911068 2023-03-19,22:41:03.000,78,11123475,-795,0,1679265662,12934.200497249993,187.72742490000383,54475.44918408 2023-03-19,22:41:04.000,78,11123451,-795,0,1679265663,12934.335223449998,187.67103186000168,54475.49809392001 2023-03-19,22:41:05.000,78,11123410,-795,0,1679265664,12934.416059169998,187.565294910004,54475.49809392001 2023-03-19,22:41:06.000,78,11123430,-795,0,1679265665,12934.503631199994,187.53004925999994,54475.51905528 2023-03-19,22:41:07.000,78,11123439,-795,0,1679265666,12934.544049059994,187.44545970000036,54475.553990880006 2023-03-19,22:41:08.000,78,11123453,-795,0,1679265667,12934.564257989994,187.38201752999885,54475.47014544 2023-03-19,22:41:09.000,78,11123430,-795,0,1679265668,12934.61814847,187.26218232000247,54475.54001664 2023-03-19,22:41:10.000,78,11123424,-795,0,1679265669,12934.746138359995,187.21988753999904,54475.700720400004 2023-03-19,22:41:11.000,78,11123433,-795,0,1679265670,12934.786556219995,187.12119972000073,54475.68674616 2023-03-19,22:41:12.000,78,11123454,-795,0,1679265671,12934.847183009995,187.01546277000307,54475.72866888 2023-03-19,22:41:13.000,78,11123416,-795,0,1679265672,12934.88086456,186.95202060000156,54475.82648856 2023-03-19,22:41:14.000,78,11123450,-795,0,1679265673,12934.948227659996,186.8815293000007,54475.81251432001 2023-03-19,22:41:15.000,78,11123419,-795,0,1679265674,12934.96170028,186.82513625999854,54475.79854008 2023-03-19,22:41:16.000,78,11123429,-795,0,1679265675,12934.97517289999,186.7969397400011,54475.672771920006 2023-03-19,22:41:17.000,78,11123425,-795,0,1679265676,12935.02232707,186.74759582999832,54475.721681760006 2023-03-19,22:41:18.000,78,11123415,-795,0,1679265677,12935.150316959996,186.71939931000088,54475.83347568001 2023-03-19,22:41:19.000,78,11123453,-795,0,1679265678,12935.210943749997,186.65595713999937,54475.868411280004 2023-03-19,22:41:20.000,78,11123428,-795,0,1679265679,12935.291779469997,186.62071149000258,54475.88238552001 2023-03-19,22:41:21.000,78,11123416,-795,0,1679265680,12935.311988399997,186.5854658399985,54475.82648856 2023-03-19,22:41:22.000,78,11123426,-795,0,1679265681,12935.325461020002,186.5854658399985,54475.735656 2023-03-19,22:41:23.000,78,11123392,-795,0,1679265682,12935.386087810002,186.5713675799998,54475.735656 2023-03-19,22:41:24.000,78,11123439,-795,0,1679265683,12935.406296740002,186.52202367000427,54475.840462800006 2023-03-19,22:41:25.000,78,11123395,-795,0,1679265684,12935.473659839998,186.50087627999892,54475.93129536001 2023-03-19,22:41:26.000,78,11123428,-795,0,1679265685,12935.493868769998,186.49382714999956,54475.75661736 2023-03-19,22:41:27.000,78,11123487,-795,0,1679265686,12935.541022939993,186.47267976000148,54475.86142416001 2023-03-19,22:41:28.000,78,11123477,-795,0,1679265687,12935.621858659993,186.46563063000212,54475.9452696 2023-03-19,22:41:29.000,78,11123375,-795,0,1679265688,12935.635331279998,186.4374341100047,54475.91732112 2023-03-19,22:41:30.000,78,11123407,-795,0,1679265689,12935.655540209998,186.44448324000405,54475.88238552001 2023-03-19,22:41:31.000,78,11123410,-795,0,1679265690,12935.669012829989,186.4233358499987,54475.91732112 2023-03-19,22:41:32.000,78,11123435,-795,0,1679265691,12935.682485449994,186.41628671999933,54475.84744992 2023-03-19,22:41:33.000,78,11123429,-795,0,1679265692,12935.662276519994,186.34579541999847,54475.819501440004 2023-03-19,22:41:34.000,78,11123429,-795,0,1679265693,12935.74984854999,186.3035006400023,54475.88238552001 2023-03-19,22:41:35.000,78,11123436,-795,0,1679265694,12935.776793789999,186.16956716999994,54475.95924384001 2023-03-19,22:41:36.000,78,11123465,-795,0,1679265695,12935.904783679995,186.04973196000356,54475.82648856 2023-03-19,22:41:37.000,78,11123397,-795,0,1679265696,12936.026037259995,186.02153543999884,54475.819501440004 2023-03-19,22:41:38.000,78,11123426,-795,0,1679265697,12936.03277356999,186.1766162999993,54475.74963024 2023-03-19,22:41:39.000,78,11123413,-795,0,1679265698,12936.026037259995,186.204812820004,54475.96623096 2023-03-19,22:41:40.000,78,11123439,-795,0,1679265699,12936.046246189995,186.1766162999993,54476.13392184 2023-03-19,22:41:41.000,78,11123431,-795,0,1679265700,12936.05298249999,186.1766162999993,54476.07802488001 2023-03-19,22:41:42.000,78,11123449,-795,0,1679265701,12936.046246189995,186.1766162999993,54476.09898624001 2023-03-19,22:41:43.000,78,11123438,-795,0,1679265702,12936.026037259995,186.0920267399997,54476.14090896 2023-03-19,22:41:44.000,78,11123457,-795,0,1679265703,12936.05971881,186.07087935000163,54476.1898188 2023-03-19,22:41:45.000,78,11123447,-795,0,1679265704,12936.05298249999,186.00743718000012,54476.23174152 2023-03-19,22:41:46.000,78,11123503,-795,0,1679265705,12936.066455119995,185.97219153000333,54476.16885744001 2023-03-19,22:41:47.000,78,11123491,-795,0,1679265706,12935.99909202,185.95104413999798,54476.16187032 2023-03-19,22:41:48.000,78,11123413,-795,0,1679265707,12936.01930095,185.96514240000397,54476.12693472001 2023-03-19,22:41:49.000,78,11123425,-795,0,1679265708,12936.066455119995,185.9792406600027,54476.21078016 2023-03-19,22:41:50.000,78,11123433,-795,0,1679265709,12936.11360928999,185.96514240000397,54476.30161272 2023-03-19,22:41:51.000,78,11123448,-795,0,1679265710,12936.13381821999,185.91579849000118,54476.26667712001 2023-03-19,22:41:52.000,78,11123444,-795,0,1679265711,12936.1203456,185.8946511000031,54476.29462560001 2023-03-19,22:41:53.000,78,11123480,-795,0,1679265712,12936.19444500999,185.88760197000374,54476.45532936 2023-03-19,22:41:54.000,78,11123461,-795,0,1679265713,12936.207917629996,185.88760197000374,54476.42738088 2023-03-19,22:41:55.000,78,11123423,-795,0,1679265714,12936.24159918,185.82415980000223,54476.42738088 2023-03-19,22:41:56.000,78,11123494,-795,0,1679265715,12936.187708699996,185.7959632800048,54476.31558696001 2023-03-19,22:41:57.000,78,11123414,-795,0,1679265716,12936.19444500999,185.7677667600001,54476.14090896 2023-03-19,22:41:58.000,78,11123466,-795,0,1679265717,12936.24159918,185.78891414999816,54476.35052256 2023-03-19,22:41:59.000,78,11123418,-795,0,1679265718,12936.322434900001,185.72547198000393,54476.322574080004 2023-03-19,22:42:00.000,78,11123455,-795,0,1679265719,12936.322434900001,185.75366850000137,54476.36449680001 2023-03-19,22:42:01.000,78,11123339,-795,0,1679265720,12936.403270620001,185.72547198000393,54476.392445280006 2023-03-19,22:42:02.000,78,11123422,-795,0,1679265721,12936.329171209996,185.76071763000073,54476.31558696001 2023-03-19,22:42:03.000,78,11123387,-795,0,1679265722,12936.383061690001,185.71842285000457,54476.26667712001 2023-03-19,22:42:04.000,78,11123440,-795,0,1679265723,12936.389797999997,185.7325211100033,54476.28763848 2023-03-19,22:42:05.000,78,11123391,-795,0,1679265724,12936.470633719997,185.66202981000242,54476.48327784001 2023-03-19,22:42:06.000,78,11123447,-795,0,1679265725,12936.517787889992,185.67612807000114,54476.441355120005 2023-03-19,22:42:07.000,78,11123456,-795,0,1679265726,12936.524524200002,185.6338332899977,54476.42039376 2023-03-19,22:42:08.000,78,11123400,-795,0,1679265727,12936.578414679992,185.62678415999835,54476.4693036 2023-03-19,22:42:09.000,78,11123426,-795,0,1679265728,12936.652514089998,185.619735029999,54476.52520056 2023-03-19,22:42:10.000,78,11123433,-795,0,1679265729,12936.645777780002,185.61268589999963,54476.48327784001 2023-03-19,22:42:11.000,78,11123469,-795,0,1679265730,12936.665986710002,185.55629286000476,54476.44834224 2023-03-19,22:42:12.000,78,11123442,-795,0,1679265731,12936.692931949998,185.5351454699994,54476.42738088 2023-03-19,22:42:13.000,78,11123426,-795,0,1679265732,12936.699668259993,185.51399808000133,54476.392445280006 2023-03-19,22:42:14.000,78,11123406,-795,0,1679265733,12936.780503979993,185.49285069000325,54476.53218768001 2023-03-19,22:42:15.000,78,11123422,-795,0,1679265734,12936.800712909993,185.46465416999854,54476.56712328 2023-03-19,22:42:16.000,78,11123476,-795,0,1679265735,12936.773767669998,185.4364576500011,54476.47629072 2023-03-19,22:42:17.000,78,11123426,-795,0,1679265736,12936.773767669998,185.45055590999982,54476.56712328 2023-03-19,22:42:18.000,78,11123392,-795,0,1679265737,12936.800712909993,185.46465416999854,54476.62302024 2023-03-19,22:42:19.000,78,11123431,-795,0,1679265738,12936.787240289988,185.4012120000043,54476.60205888001 2023-03-19,22:42:20.000,78,11123460,-795,0,1679265739,12936.746822429988,185.4012120000043,54476.609046000005 2023-03-19,22:42:21.000,78,11123460,-795,0,1679265740,12936.807449219988,185.4364576500011,54476.706865680004 2023-03-19,22:42:22.000,78,11123459,-795,0,1679265741,12936.780503979993,185.4012120000043,54476.69987856001 2023-03-19,22:42:23.000,78,11123450,-795,0,1679265742,12936.780503979993,185.4012120000043,54476.74180128 2023-03-19,22:42:24.000,78,11123439,-795,0,1679265743,12936.760295049993,185.42235939000238,54476.846608080006 2023-03-19,22:42:25.000,78,11123455,-795,0,1679265744,12936.787240289988,185.3871137399983,54476.83263384 2023-03-19,22:42:26.000,78,11123427,-795,0,1679265745,12936.807449219988,185.36596635000024,54476.783724 2023-03-19,22:42:27.000,78,11123445,-795,0,1679265746,12936.699668259993,185.35186809000152,54476.7138528 2023-03-19,22:42:28.000,78,11123458,-795,0,1679265747,12936.699668259993,185.39416286999767,54476.74180128 2023-03-19,22:42:29.000,78,11123447,-795,0,1679265748,12936.692931949998,185.3730154799996,54476.72083992001 2023-03-19,22:42:30.000,78,11123464,-795,0,1679265749,12936.800712909993,185.36596635000024,54476.90949216 2023-03-19,22:42:31.000,78,11123468,-795,0,1679265750,12936.773767669998,185.35891722000088,54476.83962096001 2023-03-19,22:42:32.000,78,11123475,-795,0,1679265751,12936.733349809998,185.34481896000216,54476.88853080001 2023-03-19,22:42:33.000,78,11123460,-795,0,1679265752,12936.800712909993,185.33072070000344,54477.00032472 2023-03-19,22:42:34.000,78,11123458,-795,0,1679265753,12936.767031359988,185.34481896000216,54476.90250504 2023-03-19,22:42:35.000,78,11123459,-795,0,1679265754,12936.807449219988,185.34481896000216,54476.9234664 2023-03-19,22:42:36.000,78,11123421,-795,0,1679265755,12936.787240289988,185.28842592,54476.83263384 2023-03-19,22:42:37.000,78,11123455,-795,0,1679265756,12936.767031359988,185.26727853000193,54476.81865960001 2023-03-19,22:42:38.000,78,11123432,-795,0,1679265757,12936.780503979993,185.26727853000193,54477.00731184001 2023-03-19,22:42:39.000,78,11123388,-795,0,1679265758,12936.773767669998,185.24613114000385,54477.00731184001 2023-03-19,22:42:40.000,78,11123449,-795,0,1679265759,12936.746822429988,185.26022940000257,54476.93045352 2023-03-19,22:42:41.000,78,11123448,-795,0,1679265760,12936.733349809998,185.20383636000042,54476.90250504 2023-03-19,22:42:42.000,78,11123399,-795,0,1679265761,12936.652514089998,185.19678723000106,54476.72083992001 2023-03-19,22:42:43.000,78,11123445,-795,0,1679265762,12936.659250399993,185.175639840003,54476.783724 2023-03-19,22:42:44.000,78,11123430,-795,0,1679265763,12936.692931949998,185.20383636000042,54476.86058232 2023-03-19,22:42:45.000,78,11123406,-795,0,1679265764,12936.706404570003,185.21088548999978,54476.8535952 2023-03-19,22:42:46.000,78,11123461,-795,0,1679265765,12936.706404570003,185.2249837499985,54476.874556560004 2023-03-19,22:42:47.000,78,11123444,-795,0,1679265766,12936.760295049993,185.23203287999786,54476.88853080001 2023-03-19,22:42:48.000,78,11123451,-795,0,1679265767,12936.753558739998,185.23203287999786,54476.90949216 2023-03-19,22:42:49.000,78,11123437,-795,0,1679265768,12936.753558739998,185.2743276600013,54476.86756944001 2023-03-19,22:42:50.000,78,11123417,-795,0,1679265769,12936.692931949998,185.28842592,54476.83263384 2023-03-19,22:42:51.000,78,11123443,-795,0,1679265770,12936.740086119993,185.26727853000193,54477.00731184001 2023-03-19,22:42:52.000,78,11123399,-795,0,1679265771,12936.713140879998,185.2743276600013,54476.95141488 2023-03-19,22:42:53.000,78,11123432,-795,0,1679265772,12936.692931949998,185.28842592,54476.874556560004 2023-03-19,22:42:54.000,78,11123462,-795,0,1679265773,12936.740086119993,185.3377698300028,54477.014298960006 2023-03-19,22:42:55.000,78,11123424,-795,0,1679265774,12936.753558739998,185.33072070000344,54477.00032472 2023-03-19,22:42:56.000,78,11123454,-795,0,1679265775,12936.780503979993,185.33072070000344,54477.04923456 2023-03-19,22:42:57.000,78,11123455,-795,0,1679265776,12936.767031359988,185.34481896000216,54477.03526032001 2023-03-19,22:42:58.000,78,11123420,-795,0,1679265777,12936.713140879998,185.33072070000344,54476.69987856001 2023-03-19,22:42:59.000,78,11123455,-795,0,1679265778,12936.753558739998,185.35186809000152,54476.895517920006 2023-03-19,22:43:00.000,78,11123456,-795,0,1679265779,12936.868076009989,185.34481896000216,54477.02128608 2023-03-19,22:43:01.000,78,11123468,-795,0,1679265780,12936.915230179999,185.38006460999895,54477.09115728 2023-03-19,22:43:02.000,78,11123448,-795,0,1679265781,12936.928702799989,185.3871137399983,54477.07718304 2023-03-19,22:43:03.000,78,11123423,-795,0,1679265782,12937.03648376,185.35891722000088,54477.19596408 2023-03-19,22:43:04.000,78,11123451,-795,0,1679265783,12937.09711055,185.3871137399983,54477.31474512 2023-03-19,22:43:05.000,78,11123402,-795,0,1679265784,12937.13752841,185.40826113000367,54477.30077088001 2023-03-19,22:43:06.000,78,11123426,-795,0,1679265785,12937.164473649995,185.38006460999895,54477.26583528 2023-03-19,22:43:07.000,78,11123455,-795,0,1679265786,12937.225100439995,185.3730154799996,54477.27282240001 2023-03-19,22:43:08.000,78,11123444,-795,0,1679265787,12937.21162781999,185.38006460999895,54477.20295120001 2023-03-19,22:43:09.000,78,11123450,-795,0,1679265788,12937.305936159995,185.38006460999895,54477.21692544 2023-03-19,22:43:10.000,78,11123421,-795,0,1679265789,12937.42045343,185.38006460999895,54477.28679664 2023-03-19,22:43:11.000,78,11123417,-795,0,1679265790,12937.427189739996,185.39416286999767,54477.31474512 2023-03-19,22:43:12.000,78,11123479,-795,0,1679265791,12937.534970699991,185.45760503999918,54477.307758 2023-03-19,22:43:13.000,78,11123388,-795,0,1679265792,12937.555179629991,185.46465416999854,54477.482436 2023-03-19,22:43:14.000,78,11123385,-795,0,1679265793,12937.595597489992,185.4998998200026,54477.44051328001 2023-03-19,22:43:15.000,78,11123393,-795,0,1679265794,12937.642751660002,185.41531026000303,54477.51038448001 2023-03-19,22:43:16.000,78,11123439,-795,0,1679265795,12937.770741549997,185.44350678000046,54477.53134584 2023-03-19,22:43:17.000,78,11123428,-795,0,1679265796,12937.764005240002,185.45760503999918,54477.40557768 2023-03-19,22:43:18.000,78,11123413,-795,0,1679265797,12937.831368339997,185.4364576500011,54477.482436 2023-03-19,22:43:19.000,78,11123482,-795,0,1679265798,12937.952621919998,185.46465416999854,54477.70602384001 2023-03-19,22:43:20.000,78,11123450,-795,0,1679265799,12937.952621919998,185.50694895000197,54477.60820416001 2023-03-19,22:43:21.000,78,11123456,-795,0,1679265800,12938.040193949993,185.50694895000197,54477.55929432001 2023-03-19,22:43:22.000,78,11123463,-795,0,1679265801,12937.986303469988,185.47875243000453,54477.51038448001 2023-03-19,22:43:23.000,78,11123407,-795,0,1679265802,12938.040193949993,185.45055590999982,54477.496410240004 2023-03-19,22:43:24.000,78,11123450,-795,0,1679265803,12938.174920149999,185.4858015600039,54477.55929432001 2023-03-19,22:43:25.000,78,11123461,-795,0,1679265804,12938.222074319994,185.44350678000046,54477.6221784 2023-03-19,22:43:26.000,78,11123404,-795,0,1679265805,12938.215338009999,185.47875243000453,54477.517371600006 2023-03-19,22:43:27.000,78,11123450,-795,0,1679265806,12938.2759648,185.49285069000325,54477.65012688 2023-03-19,22:43:28.000,78,11123404,-795,0,1679265807,12938.363536829995,185.52809634000005,54477.74095944 2023-03-19,22:43:29.000,78,11123368,-795,0,1679265808,12938.37027313999,185.4998998200026,54477.70602384001 2023-03-19,22:43:30.000,78,11123460,-795,0,1679265809,12938.323118969995,185.619735029999,54477.67807536001 2023-03-19,22:43:31.000,78,11123444,-795,0,1679265810,12938.25575587,185.60563677000027,54477.59422992 2023-03-19,22:43:32.000,78,11123426,-795,0,1679265811,12938.154711219999,185.59153851000156,54477.46147464 2023-03-19,22:43:33.000,78,11123430,-795,0,1679265812,12938.147974909989,185.38006460999895,54477.51038448001 2023-03-19,22:43:34.000,78,11123423,-795,0,1679265813,12938.33659159,185.31662244000472,54477.6221784 2023-03-19,22:43:35.000,78,11123425,-795,0,1679265814,12938.49152671999,185.30252417999873,54477.69903672 2023-03-19,22:43:36.000,78,11123426,-795,0,1679265815,12938.545417199995,185.35891722000088,54477.664101120004 2023-03-19,22:43:37.000,78,11123466,-795,0,1679265816,12938.51847196,185.40826113000367,54477.55929432001 2023-03-19,22:43:38.000,78,11123377,-795,0,1679265817,12938.61278029999,185.4717032999979,54477.77589504001 2023-03-19,22:43:39.000,78,11123406,-795,0,1679265818,12938.61951661,185.4858015600039,54477.83877912 2023-03-19,22:43:40.000,78,11123442,-795,0,1679265819,12938.646461849996,185.5351454699994,54477.83877912 2023-03-19,22:43:41.000,78,11123479,-795,0,1679265820,12938.585835059996,185.50694895000197,54477.83877912 2023-03-19,22:43:42.000,78,11123420,-795,0,1679265821,12938.57909875,185.61268589999963,54477.87371472001 2023-03-19,22:43:43.000,78,11123453,-795,0,1679265822,12938.585835059996,185.54924372999812,54477.831792000004 2023-03-19,22:43:44.000,78,11123422,-795,0,1679265823,12938.57909875,185.57039112000348,54477.9365988 2023-03-19,22:43:45.000,78,11123390,-795,0,1679265824,12938.666670779996,185.61268589999963,54478.04140560001 2023-03-19,22:43:46.000,78,11123411,-795,0,1679265825,12938.6801434,185.6338332899977,54478.08332832 2023-03-19,22:43:47.000,78,11123450,-795,0,1679265826,12938.646461849996,185.5844893800022,54478.08332832 2023-03-19,22:43:48.000,78,11123441,-795,0,1679265827,12938.673407089991,185.66202981000242,54477.98550864 2023-03-19,22:43:49.000,78,11123422,-795,0,1679265828,12938.70035233,185.62678415999835,54477.96454728 2023-03-19,22:43:50.000,78,11123438,-795,0,1679265829,12938.767715429996,185.619735029999,54478.03441848 2023-03-19,22:43:51.000,78,11123431,-795,0,1679265830,12938.720561260001,185.64088242000435,54478.08332832 2023-03-19,22:43:52.000,78,11123471,-795,0,1679265831,12938.747506499996,185.62678415999835,54478.06236696001 2023-03-19,22:43:53.000,78,11123445,-795,0,1679265832,12938.774451739991,185.59153851000156,54478.1462124 2023-03-19,22:43:54.000,78,11123443,-795,0,1679265833,12938.781188050001,185.5844893800022,54478.11127680001 2023-03-19,22:43:55.000,78,11123430,-795,0,1679265834,12938.814869599992,185.59153851000156,54478.0763412 2023-03-19,22:43:56.000,78,11123414,-795,0,1679265835,12938.754242809991,185.60563677000027,54477.97852152 2023-03-19,22:43:57.000,78,11123429,-795,0,1679265836,12938.774451739991,185.5351454699994,54478.048392720004 2023-03-19,22:43:58.000,78,11123444,-795,0,1679265837,12938.808133289996,185.57039112000348,54478.167173760005 2023-03-19,22:43:59.000,78,11123439,-795,0,1679265838,12938.740770190001,185.6338332899977,54478.18114800001 2023-03-19,22:44:00.000,78,11123429,-795,0,1679265839,12938.855287459992,185.51399808000133,54478.10428968 2023-03-19,22:44:01.000,78,11123376,-795,0,1679265840,12938.942859490002,185.5210472100007,54478.09730256 2023-03-19,22:44:02.000,78,11123471,-795,0,1679265841,12938.875496389992,185.49285069000325,54477.97153440001 2023-03-19,22:44:03.000,78,11123438,-795,0,1679265842,12938.936123179992,185.4364576500011,54477.999482880005 2023-03-19,22:44:04.000,78,11123422,-795,0,1679265843,12938.969804729997,185.42940852000174,54478.04140560001 2023-03-19,22:44:05.000,78,11123442,-795,0,1679265844,12939.030431519997,185.39416286999767,54478.0763412 2023-03-19,22:44:06.000,78,11123425,-795,0,1679265845,12939.050640449997,185.39416286999767,54478.08332832 2023-03-19,22:44:07.000,78,11123415,-795,0,1679265846,12939.084322000002,185.36596635000024,54478.13223816 2023-03-19,22:44:08.000,78,11123393,-795,0,1679265847,12939.138212479993,185.35891722000088,54478.12525104 2023-03-19,22:44:09.000,78,11123369,-795,0,1679265848,12939.084322000002,185.30252417999873,54477.85974048 2023-03-19,22:44:10.000,78,11123432,-795,0,1679265849,12939.178630339993,185.26022940000257,54478.08332832 2023-03-19,22:44:11.000,78,11123435,-795,0,1679265850,12939.239257129993,185.24613114000385,54478.09730256 2023-03-19,22:44:12.000,78,11123433,-795,0,1679265851,12939.239257129993,185.2390820100045,54478.01345712001 2023-03-19,22:44:13.000,78,11123415,-795,0,1679265852,12939.259466059993,185.18268897000235,54478.048392720004 2023-03-19,22:44:14.000,78,11123456,-795,0,1679265853,12939.353774399999,185.16154158000427,54478.15319952 2023-03-19,22:44:15.000,78,11123433,-795,0,1679265854,12939.373983329999,185.0910502800034,54478.20210936 2023-03-19,22:44:16.000,78,11123433,-795,0,1679265855,12939.434610119999,185.10514854000212,54478.17416088 2023-03-19,22:44:17.000,78,11123420,-795,0,1679265856,12939.421137499994,185.06990288999805,54478.17416088 2023-03-19,22:44:18.000,78,11123413,-795,0,1679265857,12939.373983329999,185.04875549999997,54478.15319952 2023-03-19,22:44:19.000,78,11123421,-795,0,1679265858,12939.42787380999,185.00646072000382,54478.18114800001 2023-03-19,22:44:20.000,78,11123442,-795,0,1679265859,12939.48850059999,185.00646072000382,54478.24403208 2023-03-19,22:44:21.000,78,11123453,-795,0,1679265860,12939.454819049999,184.98531332999846,54478.24403208 2023-03-19,22:44:22.000,78,11123380,-795,0,1679265861,12939.441346429994,185.00646072000382,54478.22307072 2023-03-19,22:44:23.000,78,11123440,-795,0,1679265862,12939.47502798,184.9782641999991,54478.30691616001 2023-03-19,22:44:24.000,78,11123430,-795,0,1679265863,12939.49523691,184.91482203000487,54478.31390328 2023-03-19,22:44:25.000,78,11123362,-795,0,1679265864,12939.48850059999,184.93596942000295,54478.1462124 2023-03-19,22:44:26.000,78,11123421,-795,0,1679265865,12939.522182149994,184.9430185500023,54478.27198056 2023-03-19,22:44:27.000,78,11123424,-795,0,1679265866,12939.461555359994,184.9289202900036,54478.216083600004 2023-03-19,22:44:28.000,78,11123460,-795,0,1679265867,12939.481764289994,184.8795763800008,54478.118263920005 2023-03-19,22:44:29.000,78,11123427,-795,0,1679265868,12939.51544584,184.8795763800008,54478.188135120006 2023-03-19,22:44:30.000,78,11123424,-795,0,1679265869,12939.49523691,184.89367463999952,54478.16018664001 2023-03-19,22:44:31.000,78,11123441,-795,0,1679265870,12939.501973219994,184.8795763800008,54478.26499344 2023-03-19,22:44:32.000,78,11123465,-795,0,1679265871,12939.562600009995,184.844330730004,54478.237044960006 2023-03-19,22:44:33.000,78,11123350,-795,0,1679265872,12939.56933631999,184.85842899000272,54478.27896768001 2023-03-19,22:44:34.000,78,11123371,-795,0,1679265873,12939.582808939995,184.83728160000464,54478.188135120006 2023-03-19,22:44:35.000,78,11123427,-795,0,1679265874,12939.582808939995,184.830232469998,54478.27198056 2023-03-19,22:44:36.000,78,11123467,-795,0,1679265875,12939.49523691,184.83728160000464,54478.03441848 2023-03-19,22:44:37.000,78,11123373,-795,0,1679265876,12939.542391079995,184.82318333999865,54478.0763412 2023-03-19,22:44:38.000,78,11123446,-795,0,1679265877,12939.582808939995,184.80203595000057,54478.25800632001 2023-03-19,22:44:39.000,78,11123415,-795,0,1679265878,12939.54912738999,184.80203595000057,54478.24403208 2023-03-19,22:44:40.000,78,11123454,-795,0,1679265879,12939.5558637,184.7808885600025,54478.26499344 2023-03-19,22:44:41.000,78,11123363,-795,0,1679265880,12939.52891845999,184.7808885600025,54478.24403208 2023-03-19,22:44:42.000,78,11123430,-795,0,1679265881,12939.461555359994,184.7949868200012,54477.99249576001 2023-03-19,22:44:43.000,78,11123395,-795,0,1679265882,12939.434610119999,184.74564290999842,54478.03441848 2023-03-19,22:44:44.000,78,11123411,-795,0,1679265883,12939.44808273999,184.76679030000378,54478.118263920005 2023-03-19,22:44:45.000,78,11123402,-795,0,1679265884,12939.434610119999,184.7808885600025,54478.10428968 2023-03-19,22:44:46.000,78,11123435,-795,0,1679265885,12939.353774399999,184.77383943000314,54477.94358592001 2023-03-19,22:44:47.000,78,11123421,-795,0,1679265886,12939.360510709994,184.7949868200012,54478.0763412 2023-03-19,22:44:48.000,78,11123440,-795,0,1679265887,12939.380719639994,184.75269203999778,54478.11127680001 2023-03-19,22:44:49.000,78,11123485,-795,0,1679265888,12939.313356539998,184.76679030000378,54478.04140560001 2023-03-19,22:44:50.000,78,11123386,-795,0,1679265889,12939.299883919994,184.77383943000314,54477.97852152 2023-03-19,22:44:51.000,78,11123473,-795,0,1679265890,12939.205575579988,184.80203595000057,54478.01345712001 2023-03-19,22:44:52.000,78,11123391,-795,0,1679265891,12939.131476169998,184.75974117000442,54477.82480488001 2023-03-19,22:44:53.000,78,11123425,-795,0,1679265892,12939.178630339993,184.76679030000378,54477.92262456001 2023-03-19,22:44:54.000,78,11123405,-795,0,1679265893,12939.171894029998,184.75974117000442,54477.97153440001 2023-03-19,22:44:55.000,78,11123427,-795,0,1679265894,12939.144948789988,184.80203595000057,54478.01345712001 2023-03-19,22:44:56.000,78,11123446,-795,0,1679265895,12939.138212479993,184.7949868200012,54478.11127680001 2023-03-19,22:44:57.000,78,11123382,-795,0,1679265896,12939.077585689993,184.72449552000035,54478.00647 2023-03-19,22:44:58.000,78,11123458,-795,0,1679265897,12939.050640449997,184.80203595000057,54477.92961168 2023-03-19,22:44:59.000,78,11123353,-795,0,1679265898,12939.070849379998,184.80203595000057,54477.92961168 2023-03-19,22:45:00.000,78,11123417,-795,0,1679265899,12939.003486280002,184.70334813000227,54477.60820416001 2023-03-19,22:45:01.000,78,11123426,-795,0,1679265900,12938.983277350002,184.717446390001,54477.733972320006 2023-03-19,22:45:02.000,78,11123424,-795,0,1679265901,12938.990013659997,184.67515161000483,54477.77589504001 2023-03-19,22:45:03.000,78,11123433,-795,0,1679265902,12939.037167829993,184.70334813000227,54477.831792000004 2023-03-19,22:45:04.000,78,11123422,-795,0,1679265903,12939.084322000002,184.6328568300014,54477.90865032 2023-03-19,22:45:05.000,78,11123382,-795,0,1679265904,12939.077585689993,184.6328568300014,54477.85974048 2023-03-19,22:45:06.000,78,11123422,-795,0,1679265905,12939.050640449997,184.61875857000268,54477.880701840004 2023-03-19,22:45:07.000,78,11123435,-795,0,1679265906,12939.043904140002,184.5835129199986,54477.84576624001 2023-03-19,22:45:08.000,78,11123419,-795,0,1679265907,12938.969804729997,184.54121814000246,54477.77589504001 2023-03-19,22:45:09.000,78,11123434,-795,0,1679265908,12938.990013659997,184.56236553000053,54477.75493368001 2023-03-19,22:45:10.000,78,11123399,-795,0,1679265909,12939.037167829993,184.54121814000246,54477.8667276 2023-03-19,22:45:11.000,78,11123431,-795,0,1679265910,12939.030431519997,184.54826727000182,54477.782882160005 2023-03-19,22:45:12.000,78,11123436,-795,0,1679265911,12939.057376759993,184.54826727000182,54477.81781776 2023-03-19,22:45:13.000,78,11123340,-795,0,1679265912,12939.057376759993,184.54121814000246,54477.82480488001 2023-03-19,22:45:14.000,78,11123445,-795,0,1679265913,12939.091058309998,184.54826727000182,54477.74095944 2023-03-19,22:45:15.000,78,11123423,-795,0,1679265914,12939.104530930003,184.54121814000246,54477.76890792 2023-03-19,22:45:16.000,78,11123452,-795,0,1679265915,12939.064113070002,184.54121814000246,54477.6920496 2023-03-19,22:45:17.000,78,11123416,-795,0,1679265916,12939.050640449997,184.54826727000182,54477.63615264001 2023-03-19,22:45:18.000,78,11123475,-795,0,1679265917,12939.151685099998,184.54826727000182,54477.852753360006 2023-03-19,22:45:19.000,78,11123496,-795,0,1679265918,12939.178630339993,184.55531640000117,54477.84576624001 2023-03-19,22:45:20.000,78,11123387,-795,0,1679265919,12939.239257129993,184.51302161999774,54477.84576624001 2023-03-19,22:45:21.000,78,11123416,-795,0,1679265920,12939.272938679998,184.49187422999967,54477.831792000004 2023-03-19,22:45:22.000,78,11123459,-795,0,1679265921,12939.232520819998,184.51302161999774,54477.782882160005 2023-03-19,22:45:23.000,78,11123397,-795,0,1679265922,12939.299883919994,184.51302161999774,54477.76890792 2023-03-19,22:45:24.000,78,11123426,-795,0,1679265923,12939.286411299989,184.52711988000374,54477.67807536001 2023-03-19,22:45:25.000,78,11123424,-795,0,1679265924,12939.299883919994,184.52711988000374,54477.74095944 2023-03-19,22:45:26.000,78,11123435,-795,0,1679265925,12939.299883919994,184.54826727000182,54477.65711400001 2023-03-19,22:45:27.000,78,11123440,-795,0,1679265926,12939.320092849994,184.55531640000117,54477.71999808 2023-03-19,22:45:28.000,78,11123423,-795,0,1679265927,12939.347038089989,184.5694146599999,54477.81781776 2023-03-19,22:45:29.000,78,11123362,-795,0,1679265928,12939.313356539998,184.59056204999797,54477.76890792 2023-03-19,22:45:30.000,78,11123459,-795,0,1679265929,12939.252729749998,184.5694146599999,54477.70602384001 2023-03-19,22:45:31.000,78,11123439,-795,0,1679265930,12939.239257129993,184.51302161999774,54477.6920496 2023-03-19,22:45:32.000,78,11123429,-795,0,1679265931,12939.232520819998,184.40023554000072,54477.63615264001 2023-03-19,22:45:33.000,78,11123423,-795,0,1679265932,12939.245993439989,184.29449859000306,54477.57326856 2023-03-19,22:45:34.000,78,11123454,-795,0,1679265933,12939.46829166999,184.2028599000041,54477.664101120004 2023-03-19,22:45:35.000,78,11123418,-795,0,1679265934,12939.62996310999,184.26630206999835,54477.7968564 2023-03-19,22:45:36.000,78,11123428,-795,0,1679265935,12939.69732621,184.32974423999985,54477.71999808 2023-03-19,22:45:37.000,78,11123379,-795,0,1679265936,12939.71753514,184.4213829299988,54477.74095944 2023-03-19,22:45:38.000,78,11123446,-795,0,1679265937,12939.58954524999,184.51302161999774,54477.664101120004 2023-03-19,22:45:39.000,78,11123377,-795,0,1679265938,12939.62996310999,184.52007075000438,54477.733972320006 2023-03-19,22:45:40.000,78,11123437,-795,0,1679265939,12939.62996310999,184.51302161999774,54477.75493368001 2023-03-19,22:45:41.000,78,11123432,-795,0,1679265940,12939.58954524999,184.52711988000374,54477.82480488001 2023-03-19,22:45:42.000,78,11123419,-795,0,1679265941,12939.52891845999,184.55531640000117,54477.72698520001 2023-03-19,22:45:43.000,78,11123420,-795,0,1679265942,12939.57607263,184.56236553000053,54477.7968564 2023-03-19,22:45:44.000,78,11123395,-795,0,1679265943,12939.62996310999,184.52711988000374,54477.84576624001 2023-03-19,22:45:45.000,78,11123363,-795,0,1679265944,12939.57607263,184.5835129199986,54477.880701840004 2023-03-19,22:45:46.000,78,11123451,-795,0,1679265945,12939.582808939995,184.5976111800046,54477.89467608001 2023-03-19,22:45:47.000,78,11123379,-795,0,1679265946,12939.52891845999,184.61875857000268,54477.87371472001 2023-03-19,22:45:48.000,78,11123412,-795,0,1679265947,12939.522182149994,184.6328568300014,54477.84576624001 2023-03-19,22:45:49.000,78,11123410,-795,0,1679265948,12939.58954524999,184.67515161000483,54478.020444240006 2023-03-19,22:45:50.000,78,11123430,-795,0,1679265949,12939.61649049,184.67515161000483,54478.03441848 2023-03-19,22:45:51.000,78,11123431,-795,0,1679265950,12939.54912738999,184.6822007400042,54477.999482880005 2023-03-19,22:45:52.000,78,11123430,-795,0,1679265951,12939.5558637,184.6962990000029,54477.94358592001 2023-03-19,22:45:53.000,78,11123359,-795,0,1679265952,12939.522182149994,184.73859377999906,54478.04140560001 2023-03-19,22:45:54.000,78,11123429,-795,0,1679265953,12939.52891845999,184.73859377999906,54477.97852152 2023-03-19,22:45:55.000,78,11123430,-795,0,1679265954,12939.48850059999,184.78793769000185,54477.99249576001 2023-03-19,22:45:56.000,78,11123427,-795,0,1679265955,12939.47502798,184.8161342099993,54477.88768896 2023-03-19,22:45:57.000,78,11123406,-795,0,1679265956,12939.47502798,184.82318333999865,54477.90865032 2023-03-19,22:45:58.000,78,11123430,-795,0,1679265957,12939.48850059999,184.90072376999888,54477.92961168 2023-03-19,22:45:59.000,78,11123436,-795,0,1679265958,12939.50870952999,184.85137986000336,54478.05537984 2023-03-19,22:46:00.000,78,11123439,-795,0,1679265959,12939.57607263,184.8795763800008,54478.069354080006 2023-03-19,22:46:01.000,78,11123422,-795,0,1679265960,12939.44808273999,184.8795763800008,54477.88768896 2023-03-19,22:46:02.000,78,11123412,-795,0,1679265961,12939.387455949989,184.95006768000167,54477.6920496 2023-03-19,22:46:03.000,78,11123378,-795,0,1679265962,12939.461555359994,184.97121506999974,54478.00647 2023-03-19,22:46:04.000,78,11123461,-795,0,1679265963,12939.454819049999,184.99236245999782,54477.950573040005 2023-03-19,22:46:05.000,78,11123415,-795,0,1679265964,12939.434610119999,185.0417063700006,54477.95756016 2023-03-19,22:46:06.000,78,11123435,-795,0,1679265965,12939.434610119999,185.04875549999997,54477.87371472001 2023-03-19,22:46:07.000,78,11123442,-795,0,1679265966,12939.400928569994,185.08400115000404,54477.89467608001 2023-03-19,22:46:08.000,78,11123430,-795,0,1679265967,12939.400928569994,185.10514854000212,54477.96454728 2023-03-19,22:46:09.000,78,11123410,-795,0,1679265968,12939.441346429994,185.08400115000404,54477.97852152 2023-03-19,22:46:10.000,78,11123397,-795,0,1679265969,12939.40766487999,185.175639840003,54477.94358592001 2023-03-19,22:46:11.000,78,11123393,-795,0,1679265970,12939.380719639994,185.11219767000148,54477.89467608001 2023-03-19,22:46:12.000,78,11123420,-795,0,1679265971,12939.373983329999,185.1262959300002,54477.85974048 2023-03-19,22:46:13.000,78,11123410,-795,0,1679265972,12939.380719639994,185.21793461999914,54477.96454728 2023-03-19,22:46:14.000,78,11123378,-795,0,1679265973,12939.40766487999,185.18268897000235,54478.02743136 2023-03-19,22:46:15.000,78,11123419,-795,0,1679265974,12939.400928569994,185.18268897000235,54478.05537984 2023-03-19,22:46:16.000,78,11123423,-795,0,1679265975,12939.387455949989,185.18268897000235,54478.02743136 2023-03-19,22:46:17.000,78,11123396,-795,0,1679265976,12939.347038089989,185.18268897000235,54477.95756016 2023-03-19,22:46:18.000,78,11123423,-795,0,1679265977,12939.340301779994,185.175639840003,54477.901663200006 2023-03-19,22:46:19.000,78,11123459,-795,0,1679265978,12939.326829159989,185.1262959300002,54477.9365988 2023-03-19,22:46:20.000,78,11123392,-795,0,1679265979,12939.333565469999,185.14039418999891,54477.90865032 2023-03-19,22:46:21.000,78,11123408,-795,0,1679265980,12939.320092849994,185.14039418999891,54477.92961168 2023-03-19,22:46:22.000,78,11123410,-795,0,1679265981,12939.306620229989,185.18268897000235,54477.94358592001 2023-03-19,22:46:23.000,78,11123439,-795,0,1679265982,12939.293147609998,185.16154158000427,54477.950573040005 2023-03-19,22:46:24.000,78,11123436,-795,0,1679265983,12939.340301779994,185.16154158000427,54478.05537984 2023-03-19,22:46:25.000,78,11123436,-795,0,1679265984,12939.326829159989,185.14039418999891,54478.020444240006 2023-03-19,22:46:26.000,78,11123418,-795,0,1679265985,12939.326829159989,185.175639840003,54477.99249576001 2023-03-19,22:46:27.000,78,11123421,-795,0,1679265986,12939.293147609998,185.16154158000427,54477.90865032 2023-03-19,22:46:28.000,78,11123420,-795,0,1679265987,12939.293147609998,185.18268897000235,54477.94358592001 2023-03-19,22:46:29.000,78,11123396,-795,0,1679265988,12939.286411299989,185.2249837499985,54478.06236696001 2023-03-19,22:46:30.000,78,11123434,-795,0,1679265989,12939.279674989994,185.19678723000106,54477.97153440001 2023-03-19,22:46:31.000,78,11123360,-795,0,1679265990,12939.320092849994,185.21088548999978,54478.04140560001 2023-03-19,22:46:32.000,78,11123446,-795,0,1679265991,12939.293147609998,185.2531802700032,54478.10428968 2023-03-19,22:46:33.000,78,11123434,-795,0,1679265992,12939.272938679998,185.21793461999914,54478.03441848 2023-03-19,22:46:34.000,78,11123426,-795,0,1679265993,12939.320092849994,185.23203287999786,54477.98550864 2023-03-19,22:46:35.000,78,11123412,-795,0,1679265994,12939.333565469999,185.2390820100045,54477.99249576001 2023-03-19,22:46:36.000,78,11123395,-795,0,1679265995,12939.394192259999,185.28137679000065,54477.950573040005 2023-03-19,22:46:37.000,78,11123421,-795,0,1679265996,12939.313356539998,185.30252417999873,54477.880701840004 2023-03-19,22:46:38.000,78,11123443,-795,0,1679265997,12939.373983329999,185.32367157000408,54477.97153440001 2023-03-19,22:46:39.000,78,11123418,-795,0,1679265998,12939.481764289994,185.33072070000344,54478.17416088 2023-03-19,22:46:40.000,78,11123463,-795,0,1679265999,12939.481764289994,185.3730154799996,54478.10428968 2023-03-19,22:46:41.000,78,11123333,-795,0,1679266000,12939.461555359994,185.39416286999767,54478.15319952 2023-03-19,22:46:42.000,78,11123456,-795,0,1679266001,12939.44808273999,185.42235939000238,54477.999482880005 2023-03-19,22:46:43.000,78,11123405,-795,0,1679266002,12939.441346429994,185.39416286999767,54478.06236696001 2023-03-19,22:46:44.000,78,11123415,-795,0,1679266003,12939.414401189999,185.46465416999854,54478.08332832 2023-03-19,22:46:45.000,78,11123411,-795,0,1679266004,12939.400928569994,185.45055590999982,54478.069354080006 2023-03-19,22:46:46.000,78,11123431,-795,0,1679266005,12939.333565469999,185.4364576500011,54477.95756016 2023-03-19,22:46:47.000,78,11123427,-795,0,1679266006,12939.333565469999,185.4998998200026,54477.94358592001 2023-03-19,22:46:48.000,78,11123427,-795,0,1679266007,12939.306620229989,185.50694895000197,54478.020444240006 2023-03-19,22:46:49.000,78,11123431,-795,0,1679266008,12939.326829159989,185.4858015600039,54477.99249576001 2023-03-19,22:46:50.000,78,11123427,-795,0,1679266009,12939.232520819998,185.54219459999877,54477.999482880005 2023-03-19,22:46:51.000,78,11123424,-795,0,1679266010,12939.185366649988,185.54219459999877,54477.95756016 2023-03-19,22:46:52.000,78,11123411,-795,0,1679266011,12939.118003549993,185.56334199000412,54477.901663200006 2023-03-19,22:46:53.000,78,11123418,-795,0,1679266012,12939.037167829993,185.56334199000412,54477.950573040005 2023-03-19,22:46:54.000,78,11123433,-795,0,1679266013,12939.016958899992,185.57744025000284,54478.04140560001 2023-03-19,22:46:55.000,78,11123436,-795,0,1679266014,12939.023695210002,185.59153851000156,54478.10428968 2023-03-19,22:46:56.000,78,11123451,-795,0,1679266015,12938.956332109992,185.5844893800022,54478.04140560001 2023-03-19,22:46:57.000,78,11123413,-795,0,1679266016,12938.915914249992,185.64088242000435,54477.999482880005 2023-03-19,22:46:58.000,78,11123386,-795,0,1679266017,12938.814869599992,185.66202981000242,54477.99249576001 2023-03-19,22:46:59.000,78,11123410,-795,0,1679266018,12938.814869599992,185.66907894000178,54477.97852152 2023-03-19,22:47:00.000,78,11123454,-795,0,1679266019,12938.727297569996,185.69727545999922,54477.95756016 2023-03-19,22:47:01.000,78,11123389,-795,0,1679266020,12938.666670779996,185.7818650199988,54477.950573040005 2023-03-19,22:47:02.000,78,11123411,-795,0,1679266021,12938.626252919996,185.85940544999903,54477.88768896 2023-03-19,22:47:03.000,78,11123402,-795,0,1679266022,12938.59257136999,185.88055284000438,54477.95756016 2023-03-19,22:47:04.000,78,11123476,-795,0,1679266023,12938.727297569996,185.8946511000031,54477.85974048 2023-03-19,22:47:05.000,78,11123424,-795,0,1679266024,12938.713824949991,185.91579849000118,54477.96454728 2023-03-19,22:47:06.000,78,11123430,-795,0,1679266025,12938.713824949991,185.9580932700046,54477.8667276 2023-03-19,22:47:07.000,78,11123433,-795,0,1679266026,12938.6801434,185.96514240000397,54477.90865032 2023-03-19,22:47:08.000,78,11123447,-795,0,1679266027,12938.565626129996,186.00743718000012,54477.76890792 2023-03-19,22:47:09.000,78,11123466,-795,0,1679266028,12938.55215350999,186.00743718000012,54477.74095944 2023-03-19,22:47:10.000,78,11123438,-795,0,1679266029,12938.57909875,186.0426828300042,54477.85974048 2023-03-19,22:47:11.000,78,11123430,-795,0,1679266030,12938.53194457999,186.0426828300042,54477.880701840004 2023-03-19,22:47:12.000,78,11123422,-795,0,1679266031,12938.45784517,186.06383022000227,54477.77589504001 2023-03-19,22:47:13.000,78,11123413,-795,0,1679266032,12938.464581479995,186.03563370000484,54477.90865032 2023-03-19,22:47:14.000,78,11123422,-795,0,1679266033,12938.35006420999,186.05678109000291,54477.87371472001 2023-03-19,22:47:15.000,78,11123379,-795,0,1679266034,12938.343327899995,186.03563370000484,54477.83877912 2023-03-19,22:47:16.000,78,11123430,-795,0,1679266035,12938.235546939999,186.0426828300042,54477.733972320006 2023-03-19,22:47:17.000,78,11123394,-795,0,1679266036,12938.154711219999,186.06383022000227,54477.70602384001 2023-03-19,22:47:18.000,78,11123412,-795,0,1679266037,12938.134502289999,186.03563370000484,54477.90865032 2023-03-19,22:47:19.000,78,11123418,-795,0,1679266038,12938.060402879993,186.03563370000484,54477.92961168 2023-03-19,22:47:20.000,78,11123442,-795,0,1679266039,12937.979567159993,186.03563370000484,54477.90865032 2023-03-19,22:47:21.000,78,11123391,-795,0,1679266040,12937.986303469988,186.0426828300042,54477.92262456001 2023-03-19,22:47:22.000,78,11123415,-795,0,1679266041,12937.885258820002,186.077928480001,54477.85974048 2023-03-19,22:47:23.000,78,11123420,-795,0,1679266042,12937.737059999992,186.10612499999843,54477.69903672 2023-03-19,22:47:24.000,78,11123448,-795,0,1679266043,12937.710114759997,186.12022326000442,54477.67108824 2023-03-19,22:47:25.000,78,11123447,-795,0,1679266044,12937.723587380002,186.1413706500025,54477.83877912 2023-03-19,22:47:26.000,78,11123434,-795,0,1679266045,12937.629279039997,186.16956716999994,54477.74095944 2023-03-19,22:47:27.000,78,11123431,-795,0,1679266046,12937.514761769991,186.21186195000337,54477.62916552 2023-03-19,22:47:28.000,78,11123430,-795,0,1679266047,12937.46087129,186.2894023800036,54477.65711400001 2023-03-19,22:47:29.000,78,11123395,-715,0,1679266048,12937.454134979991,186.29645151000295,54477.57326856 2023-03-19,22:47:30.000,78,11123445,-795,0,1679266049,12937.427189739996,186.3035006400023,54477.615191280005 2023-03-19,22:47:31.000,78,11123438,-795,0,1679266050,12937.406980809996,186.39513933000126,54477.65711400001 2023-03-19,22:47:32.000,78,11123467,-795,0,1679266051,12937.29919985,186.41628671999933,54477.545320080004 2023-03-19,22:47:33.000,78,11123437,-795,0,1679266052,12937.33288139999,186.41628671999933,54477.496410240004 2023-03-19,22:47:34.000,78,11123452,-795,0,1679266053,12937.33961771,186.41628671999933,54477.55929432001 2023-03-19,22:47:35.000,78,11123421,-795,0,1679266054,12937.33961771,186.44448324000405,54477.58724280001 2023-03-19,22:47:36.000,78,11123415,-795,0,1679266055,12937.305936159995,186.4374341100047,54477.566281440006 2023-03-19,22:47:37.000,78,11123420,-795,0,1679266056,12937.25204567999,186.43038497999805,54477.35666784 2023-03-19,22:47:38.000,78,11123392,-795,0,1679266057,12937.265518299995,186.47267976000148,54477.44051328001 2023-03-19,22:47:39.000,78,11123436,-795,0,1679266058,12937.225100439995,186.47972889000084,54477.41955192001 2023-03-19,22:47:40.000,78,11123435,-795,0,1679266059,12937.15100102999,186.50087627999892,54477.4125648 2023-03-19,22:47:41.000,78,11123458,-795,0,1679266060,12937.164473649995,186.52907280000363,54477.39160344001 2023-03-19,22:47:42.000,78,11123421,-795,0,1679266061,12937.11058316999,186.55726932000107,54477.32173224001 2023-03-19,22:47:43.000,78,11123377,-795,0,1679266062,12937.09037423999,186.5713675799998,54477.33570648 2023-03-19,22:47:44.000,78,11123375,-795,0,1679266063,12937.09711055,186.57841670999915,54477.36365496 2023-03-19,22:47:45.000,78,11123381,-795,0,1679266064,12937.04995637999,186.5854658399985,54477.30077088001 2023-03-19,22:47:46.000,78,11123423,-795,0,1679266065,12936.98932958999,186.60661323000386,54477.24487392 2023-03-19,22:47:47.000,78,11123436,-795,0,1679266066,12936.935439109999,186.65595713999937,54477.17500272001 2023-03-19,22:47:48.000,78,11123430,-795,0,1679266067,12936.935439109999,186.6982519200028,54477.161028480004 2023-03-19,22:47:49.000,78,11123421,-795,0,1679266068,12936.935439109999,186.72644844000024,54477.19596408 2023-03-19,22:47:50.000,78,11123438,-795,0,1679266069,12936.881548629994,186.74759582999832,54477.22391256001 2023-03-19,22:47:51.000,78,11123475,-795,0,1679266070,12936.834394459998,186.7969397400011,54477.14006712 2023-03-19,22:47:52.000,78,11123436,-795,0,1679266071,12936.820921839993,186.83923452000454,54477.063208800006 2023-03-19,22:47:53.000,78,11123390,-795,0,1679266072,12936.841130769993,186.90972581999813,54477.112118640005 2023-03-19,22:47:54.000,78,11123423,-795,0,1679266073,12936.780503979993,186.93792234000284,54476.98635048001 2023-03-19,22:47:55.000,78,11123419,-795,0,1679266074,12936.787240289988,186.98726624999836,54476.944427760005 2023-03-19,22:47:56.000,78,11123462,-795,0,1679266075,12936.726613499988,187.02251190000243,54476.93045352 2023-03-19,22:47:57.000,78,11123422,-795,0,1679266076,12936.699668259993,187.07890494000458,54476.93045352 2023-03-19,22:47:58.000,78,11123425,-795,0,1679266077,12936.760295049993,187.107101460002,54477.00731184001 2023-03-19,22:47:59.000,78,11123431,-795,0,1679266078,12936.706404570003,187.1282488500001,54476.944427760005 2023-03-19,22:48:00.000,78,11123433,-795,0,1679266079,12936.652514089998,187.18464189000224,54476.97936336 2023-03-19,22:48:01.000,78,11123403,-795,0,1679266080,12936.632305159997,187.24808406000375,54476.97936336 2023-03-19,22:48:02.000,78,11123436,-795,0,1679266081,12936.585150990002,187.29742796999926,54476.90250504 2023-03-19,22:48:03.000,78,11123446,-755,0,1679266082,12936.564942060002,187.33267362000333,54476.944427760005 2023-03-19,22:48:04.000,78,11123401,-795,0,1679266083,12936.463897410002,187.39611579000484,54476.86756944001 2023-03-19,22:48:05.000,78,11123411,-795,0,1679266084,12936.544733130002,187.3749683999995,54476.86756944001 2023-03-19,22:48:06.000,78,11123440,-795,0,1679266085,12936.463897410002,187.4031649200042,54476.81865960001 2023-03-19,22:48:07.000,78,11123427,-795,0,1679266086,12936.436952169992,187.41021405000356,54476.76974976001 2023-03-19,22:48:08.000,78,11123405,-795,0,1679266087,12936.410006929997,187.41726318000292,54476.83263384 2023-03-19,22:48:09.000,78,11123360,-795,0,1679266088,12936.423479550002,187.45250882999972,54476.79769824001 2023-03-19,22:48:10.000,78,11123401,-795,0,1679266089,12936.329171209996,187.4877544800038,54476.79071112 2023-03-19,22:48:11.000,78,11123447,-795,0,1679266090,12936.308962279996,187.53004925999994,54476.727827040006 2023-03-19,22:48:12.000,78,11123407,-795,0,1679266091,12936.19444500999,187.5864423000021,54476.657955840004 2023-03-19,22:48:13.000,78,11123421,-795,0,1679266092,12936.207917629996,187.6005405600008,54476.65096872001 2023-03-19,22:48:14.000,78,11123432,-795,0,1679266093,12936.20118132,187.6216879499989,54476.69987856001 2023-03-19,22:48:15.000,78,11123420,-795,0,1679266094,12936.167499769996,187.63578621000488,54476.706865680004 2023-03-19,22:48:16.000,78,11123415,-795,0,1679266095,12936.10013667,187.66398273000232,54476.66494296 2023-03-19,22:48:17.000,78,11123415,-795,0,1679266096,12936.05971881,187.67103186000168,54476.560136160006 2023-03-19,22:48:18.000,78,11123409,-795,0,1679266097,12936.01930095,187.71332663999783,54476.56712328 2023-03-19,22:48:19.000,78,11123424,-795,0,1679266098,12935.97888309,187.72742490000383,54476.54616192 2023-03-19,22:48:20.000,78,11123453,-795,0,1679266099,12935.95193784999,187.75562142000126,54476.46231648001 2023-03-19,22:48:21.000,78,11123420,-795,0,1679266100,12935.904783679995,187.72037577000447,54476.49725208 2023-03-19,22:48:22.000,78,11123432,-795,0,1679266101,12935.81047533999,187.76267055000062,54476.343535440006 2023-03-19,22:48:23.000,78,11123416,-795,0,1679266102,12935.83742058,187.73447403000318,54476.441355120005 2023-03-19,22:48:24.000,78,11123431,-795,0,1679266103,12935.85089319999,187.76971967999998,54476.49725208 2023-03-19,22:48:25.000,78,11123422,-795,0,1679266104,12935.823947959994,187.7485722900019,54476.47629072 2023-03-19,22:48:26.000,78,11123422,-795,0,1679266105,12935.736375929999,187.76267055000062,54476.43436800001 2023-03-19,22:48:27.000,78,11123414,-795,0,1679266106,12935.702694379994,187.77676880999934,54476.36449680001 2023-03-19,22:48:28.000,78,11123449,-795,0,1679266107,12935.669012829989,187.7979162000047,54476.35750968 2023-03-19,22:48:29.000,78,11123447,-795,0,1679266108,12935.709430689989,187.81906359000277,54476.48327784001 2023-03-19,22:48:30.000,78,11123400,-795,0,1679266109,12935.675749139999,187.85430923999957,54476.47629072 2023-03-19,22:48:31.000,78,11123411,-795,0,1679266110,12935.621858659993,187.8331618500015,54476.371483920004 2023-03-19,22:48:32.000,78,11123425,-795,0,1679266111,12935.608386039989,187.8472601100002,54476.47629072 2023-03-19,22:48:33.000,78,11123427,-795,0,1679266112,12935.594913419998,187.87545662999764,54476.30859984 2023-03-19,22:48:34.000,78,11123420,-795,0,1679266113,12935.554495559998,187.88250576000428,54476.33654832001 2023-03-19,22:48:35.000,78,11123435,-795,0,1679266114,12935.514077699998,187.86840749999828,54476.24571576001 2023-03-19,22:48:36.000,78,11123455,-795,0,1679266115,12935.520814009993,187.88955489000364,54476.36449680001 2023-03-19,22:48:37.000,78,11123436,-795,0,1679266116,12935.514077699998,187.88955489000364,54476.30859984 2023-03-19,22:48:38.000,78,11123452,-795,0,1679266117,12935.487132460003,187.91775141000107,54476.322574080004 2023-03-19,22:48:39.000,78,11123454,-795,0,1679266118,12935.514077699998,187.88955489000364,54476.45532936 2023-03-19,22:48:40.000,78,11123414,-795,0,1679266119,12935.541022939993,187.85430923999957,54476.53218768001 2023-03-19,22:48:41.000,78,11123383,-795,0,1679266120,12935.514077699998,187.84021098000085,54476.46231648001 2023-03-19,22:48:42.000,78,11123429,-795,0,1679266121,12935.413033049997,187.79086706999806,54476.31558696001 2023-03-19,22:48:43.000,78,11123409,-795,0,1679266122,12935.419769359993,187.7979162000047,54476.38545816001 2023-03-19,22:48:44.000,78,11123443,-795,0,1679266123,12935.365878880002,187.76267055000062,54476.37847104 2023-03-19,22:48:45.000,78,11123421,-795,0,1679266124,12935.359142569992,187.72037577000447,54476.26667712001 2023-03-19,22:48:46.000,78,11123426,-795,0,1679266125,12935.285043160002,187.69217924999975,54476.23872864 2023-03-19,22:48:47.000,78,11123418,-795,0,1679266126,12935.352406259997,187.6851301200004,54476.25270288 2023-03-19,22:48:48.000,78,11123424,-795,0,1679266127,12935.359142569992,187.67808099000104,54476.30859984 2023-03-19,22:48:49.000,78,11123444,-795,0,1679266128,12935.332197329997,187.60758969000017,54476.25270288 2023-03-19,22:48:50.000,78,11123441,-795,0,1679266129,12935.305252090002,187.61463881999953,54476.24571576001 2023-03-19,22:48:51.000,78,11123463,-795,0,1679266130,12935.264834230002,187.565294910004,54476.19680592001 2023-03-19,22:48:52.000,78,11123430,-795,0,1679266131,12935.170525889996,187.5864423000021,54476.09898624001 2023-03-19,22:48:53.000,78,11123452,-795,0,1679266132,12935.163789580001,187.4877544800038,54476.02212792 2023-03-19,22:48:54.000,78,11123433,-795,0,1679266133,12935.143580650001,187.52300013000058,54476.16187032 2023-03-19,22:48:55.000,78,11123408,-795,0,1679266134,12935.157053269992,187.53004925999994,54476.175844560006 2023-03-19,22:48:56.000,78,11123421,-795,0,1679266135,12935.035799689991,187.51595100000122,54476.00116656001 2023-03-19,22:48:57.000,78,11123436,-795,0,1679266136,12935.029063379996,187.51595100000122,54476.07802488001 2023-03-19,22:48:58.000,78,11123428,-795,0,1679266137,12934.95496396999,187.55824578000465,54475.96623096 2023-03-19,22:48:59.000,78,11123434,-795,0,1679266138,12934.96170028,187.51595100000122,54475.97321808 2023-03-19,22:49:00.000,78,11123447,-795,0,1679266139,12934.87412824999,187.57234404000337,54476.00116656001 2023-03-19,22:49:01.000,78,11123465,-795,0,1679266140,12934.8404467,187.5370983899993,54476.00116656001 2023-03-19,22:49:02.000,78,11123459,-795,0,1679266141,12934.79329252999,187.5370983899993,54475.93129536001 2023-03-19,22:49:03.000,78,11123444,-795,0,1679266142,12934.75287466999,187.5370983899993,54475.868411280004 2023-03-19,22:49:04.000,78,11123415,-795,0,1679266143,12934.73940205,187.50890187000186,54475.92430824 2023-03-19,22:49:05.000,78,11123404,-795,0,1679266144,12934.584466919994,187.5018527400025,54475.74963024 2023-03-19,22:49:06.000,78,11123447,-795,0,1679266145,12934.645093709994,187.4877544800038,54475.85443704 2023-03-19,22:49:07.000,78,11123450,-795,0,1679266146,12934.544049059994,187.51595100000122,54475.735656 2023-03-19,22:49:08.000,78,11123438,-795,0,1679266147,12934.523840129994,187.53004925999994,54475.61687496 2023-03-19,22:49:09.000,78,11123441,-795,0,1679266148,12934.523840129994,187.51595100000122,54475.77757872 2023-03-19,22:49:10.000,78,11123443,-795,0,1679266149,12934.496894889999,187.53004925999994,54475.86142416001 2023-03-19,22:49:11.000,78,11123451,-795,0,1679266150,12934.402586549993,187.55119664999802,54475.77757872 2023-03-19,22:49:12.000,78,11123445,-795,0,1679266151,12934.341959759993,187.53004925999994,54475.68674616 2023-03-19,22:49:13.000,78,11123373,-795,0,1679266152,12934.335223449998,187.55824578000465,54475.74963024 2023-03-19,22:49:14.000,78,11123407,-795,0,1679266153,12934.281332969993,187.52300013000058,54475.67975904 2023-03-19,22:49:15.000,78,11123405,-795,0,1679266154,12934.234178799998,187.5370983899993,54475.65879768 2023-03-19,22:49:16.000,78,11123439,-795,0,1679266155,12934.139870459992,187.565294910004,54475.59591360001 2023-03-19,22:49:17.000,78,11123402,-795,0,1679266156,12934.052298429997,187.5864423000021,54475.52604240001 2023-03-19,22:49:18.000,78,11123421,-795,0,1679266157,12934.038825809992,187.6005405600008,54475.60988784 2023-03-19,22:49:19.000,78,11123380,-795,0,1679266158,12933.991671639997,187.6216879499989,54475.6308492 2023-03-19,22:49:20.000,78,11123456,-795,0,1679266159,12933.931044849996,187.6216879499989,54475.61687496 2023-03-19,22:49:21.000,78,11123403,-795,0,1679266160,12933.924308540001,187.6992283799991,54475.63783632 2023-03-19,22:49:22.000,78,11123476,-795,0,1679266161,12933.78284603,187.70627750999847,54475.553990880006 2023-03-19,22:49:23.000,78,11123408,-795,0,1679266162,12933.749164479996,187.75562142000126,54475.505081040006 2023-03-19,22:49:24.000,78,11123451,-795,0,1679266163,12933.64138352,187.76971967999998,54475.505081040006 2023-03-19,22:49:25.000,78,11123402,-795,0,1679266164,12933.567284109995,187.7979162000047,54475.484119680004 2023-03-19,22:49:26.000,78,11123415,-795,0,1679266165,12933.47971208,187.85430923999957,54475.435209840005 2023-03-19,22:49:27.000,78,11123468,-795,0,1679266166,12933.446030529994,187.86840749999828,54475.44219696 2023-03-19,22:49:28.000,78,11123439,-795,0,1679266167,12933.37193111999,187.84021098000085,54475.40726136001 2023-03-19,22:49:29.000,78,11123379,-795,0,1679266168,12933.311304329989,187.82611272000213,54475.35835152001 2023-03-19,22:49:30.000,78,11123421,-715,0,1679266169,12933.243941229994,187.86135836999892,54475.40726136001 2023-03-19,22:49:31.000,78,11123428,-795,0,1679266170,12933.176578129998,187.86840749999828,54475.365338640004 2023-03-19,22:49:32.000,78,11123448,-795,0,1679266171,12933.122687649993,187.86840749999828,54475.197647760004 2023-03-19,22:49:33.000,78,11123436,-795,0,1679266172,12933.008170380002,187.87545662999764,54475.23258336 2023-03-19,22:49:34.000,78,11123433,-795,0,1679266173,12932.981225139993,187.84021098000085,54475.2814932 2023-03-19,22:49:35.000,78,11123401,-795,0,1679266174,12932.907125730002,187.82611272000213,54475.29546744 2023-03-19,22:49:36.000,78,11123418,-795,0,1679266175,12932.833026319997,187.81906359000277,54475.23258336 2023-03-19,22:49:37.000,78,11123357,-795,0,1679266176,12932.718509049992,187.80496533000405,54475.1068152 2023-03-19,22:49:38.000,78,11123387,-795,0,1679266177,12932.711772739996,187.82611272000213,54475.16271216001 2023-03-19,22:49:39.000,78,11123419,-795,0,1679266178,12932.657882259991,187.8472601100002,54475.04393112001 2023-03-19,22:49:40.000,78,11123468,-795,0,1679266179,12932.62420071,187.86135836999892,54475.11380232 2023-03-19,22:49:41.000,78,11123457,-795,0,1679266180,12932.58378285,187.86840749999828,54475.06489248 2023-03-19,22:49:42.000,78,11123440,-795,0,1679266181,12932.53662867999,187.88250576000428,54475.08585384 2023-03-19,22:49:43.000,78,11123408,-795,0,1679266182,12932.55683760999,187.87545662999764,54475.06489248 2023-03-19,22:49:44.000,78,11123443,-795,0,1679266183,12932.529892369996,187.90365315000236,54475.099828080005 2023-03-19,22:49:45.000,78,11123409,-795,0,1679266184,12932.50294713,187.9459479299985,54474.97405992001 2023-03-19,22:49:46.000,78,11123431,-795,0,1679266185,12932.44232034,187.92480054000043,54474.99502128001 2023-03-19,22:49:47.000,78,11123461,-795,0,1679266186,12932.428847719995,187.9600461900045,54474.98803416 2023-03-19,22:49:48.000,78,11123437,-795,0,1679266187,12932.368220929995,187.98119358000258,54474.86925312 2023-03-19,22:49:49.000,78,11123430,-795,0,1679266188,12932.35474830999,187.96709532000386,54474.86925312 2023-03-19,22:49:50.000,78,11123439,-795,0,1679266189,12932.348011999995,187.98824271000194,54474.932137200005 2023-03-19,22:49:51.000,78,11123398,-795,0,1679266190,12932.327803069995,187.9952918400013,54474.883227360006 2023-03-19,22:49:52.000,78,11123447,-795,0,1679266191,12932.29412151999,188.01643922999938,54474.91117584 2023-03-19,22:49:53.000,78,11123390,-795,0,1679266192,12932.348011999995,188.00234097000066,54474.932137200005 2023-03-19,22:49:54.000,78,11123450,-795,0,1679266193,12932.327803069995,188.00234097000066,54474.82733040001 2023-03-19,22:49:55.000,78,11123465,-795,0,1679266194,12932.29412151999,187.98824271000194,54474.84130464 2023-03-19,22:49:56.000,78,11123479,-795,0,1679266195,12932.15265900999,188.02348835999874,54474.67361376 2023-03-19,22:49:57.000,78,11123446,-795,0,1679266196,12932.186340559994,188.00939010000002,54474.74348496 2023-03-19,22:49:58.000,78,11123418,-795,0,1679266197,12932.21328579999,187.98824271000194,54474.82034328 2023-03-19,22:49:59.000,78,11123421,-795,0,1679266198,12932.226758419994,187.98824271000194,54474.77842056 2023-03-19,22:50:00.000,78,11123441,-795,0,1679266199,12932.226758419994,187.97414445000322,54474.78540768001 2023-03-19,22:50:01.000,78,11123452,-795,0,1679266200,12932.23349472999,188.03758662000473,54474.86925312 2023-03-19,22:50:02.000,78,11123462,-795,0,1679266201,12932.186340559994,188.0305374899981,54474.73649784001 2023-03-19,22:50:03.000,78,11123392,-795,0,1679266202,12932.15265900999,188.00234097000066,54474.74348496 2023-03-19,22:50:04.000,78,11123436,-795,0,1679266203,12932.17286793999,188.00939010000002,54474.77143344 2023-03-19,22:50:05.000,78,11123450,-795,0,1679266204,12932.17286793999,188.0305374899981,54474.813356160004 2023-03-19,22:50:06.000,78,11123394,-795,0,1679266205,12932.058350669999,188.0446357500041,54474.61771680001 2023-03-19,22:50:07.000,78,11123458,-795,0,1679266206,12932.11224114999,188.0305374899981,54474.58976832001 2023-03-19,22:50:08.000,78,11123421,-795,0,1679266207,12932.166131629994,188.00234097000066,54474.68758800001 2023-03-19,22:50:09.000,78,11123432,-795,0,1679266208,12932.118977459999,188.00234097000066,54474.6526524 2023-03-19,22:50:10.000,78,11123438,-795,0,1679266209,12932.105504839994,188.01643922999938,54474.596755440005 2023-03-19,22:50:11.000,78,11123430,-795,0,1679266210,12932.159395319999,188.0305374899981,54474.53387136 2023-03-19,22:50:12.000,78,11123434,-795,0,1679266211,12932.19981318,188.0305374899981,54474.54085848001 2023-03-19,22:50:13.000,78,11123445,-795,0,1679266212,12932.17960425,188.10102878999896,54474.61072968 2023-03-19,22:50:14.000,78,11123399,-795,0,1679266213,12932.246967349995,188.05168488000345,54474.60374256 2023-03-19,22:50:15.000,78,11123435,-795,0,1679266214,12932.31433044999,188.01643922999938,54474.58976832001 2023-03-19,22:50:16.000,78,11123418,-795,0,1679266215,12932.2806489,188.06578314000217,54474.60374256 2023-03-19,22:50:17.000,78,11123346,-795,0,1679266216,12932.206549489994,188.0305374899981,54474.429064560005 2023-03-19,22:50:18.000,78,11123391,-795,0,1679266217,12932.26043997,188.00234097000066,54474.49194864001 2023-03-19,22:50:19.000,78,11123432,-795,0,1679266218,12932.2806489,187.91775141000107,54474.46400016 2023-03-19,22:50:20.000,78,11123437,-795,0,1679266219,12932.36148462,187.81906359000277,54474.429064560005 2023-03-19,22:50:21.000,78,11123462,-795,0,1679266220,12932.40190248,187.76971967999998,54474.43605168 2023-03-19,22:50:22.000,78,11123432,-795,0,1679266221,12932.529892369996,187.77676880999934,54474.29630928 2023-03-19,22:50:23.000,78,11123429,-795,0,1679266222,12932.577046539991,187.84021098000085,54474.380154720006 2023-03-19,22:50:24.000,78,11123419,-795,0,1679266223,12932.55683760999,187.98119358000258,54474.41509032 2023-03-19,22:50:25.000,78,11123376,-795,0,1679266224,12932.469265579995,188.06578314000217,54474.51291 2023-03-19,22:50:26.000,78,11123438,-795,0,1679266225,12932.41537509999,188.08693053000025,54474.51291 2023-03-19,22:50:27.000,78,11123434,-795,0,1679266226,12932.267176279995,188.10807791999832,54474.48496152 2023-03-19,22:50:28.000,78,11123424,-795,0,1679266227,12932.206549489994,188.0939796599996,54474.359193360004 2023-03-19,22:50:29.000,78,11123422,-795,0,1679266228,12932.186340559994,188.12217618000432,54474.54085848001 2023-03-19,22:50:30.000,78,11123387,-795,0,1679266229,12932.17286793999,188.16447096000047,54474.56880696001 2023-03-19,22:50:31.000,78,11123401,-795,0,1679266230,12932.17286793999,188.1574218300011,54474.55483272 2023-03-19,22:50:32.000,78,11123446,-795,0,1679266231,12932.17960425,188.22086400000262,54474.55483272 2023-03-19,22:50:33.000,78,11123412,-795,0,1679266232,12932.098768529999,188.24906052000006,54474.51291 2023-03-19,22:50:34.000,78,11123402,-795,0,1679266233,12932.166131629994,188.27725704000477,54474.47098728001 2023-03-19,22:50:35.000,78,11123506,-795,0,1679266234,12932.139186389999,188.31955182000092,54474.58976832001 2023-03-19,22:50:36.000,78,11123458,-795,0,1679266235,12932.139186389999,188.37594486000307,54474.54085848001 2023-03-19,22:50:37.000,78,11123432,-795,0,1679266236,12932.092032219989,188.39709225000115,54474.49194864001 2023-03-19,22:50:38.000,78,11123404,-795,0,1679266237,12932.065086979994,188.44643616000394,54474.477974400004 2023-03-19,22:50:39.000,78,11123435,-795,0,1679266238,12932.105504839994,188.4887309400001,54474.56181984 2023-03-19,22:50:40.000,78,11123430,-795,0,1679266239,12932.105504839994,188.58036962999904,54474.526884240004 2023-03-19,22:50:41.000,78,11123393,-795,0,1679266240,12932.085295909994,188.6015170200044,54474.54085848001 2023-03-19,22:50:42.000,78,11123452,-795,0,1679266241,12931.997723879998,188.62266441000247,54474.4430388 2023-03-19,22:50:43.000,78,11123425,-795,0,1679266242,12931.964042329993,188.6508609299999,54474.58976832001 2023-03-19,22:50:44.000,78,11123421,-795,0,1679266243,12932.024669119994,188.69315571000334,54474.5827812 2023-03-19,22:50:45.000,78,11123501,-795,0,1679266244,12931.916888159998,188.7002048400027,54474.68060088 2023-03-19,22:50:46.000,78,11123436,-795,0,1679266245,12931.903415539993,188.72840136000013,54474.53387136 2023-03-19,22:50:47.000,78,11123420,-795,0,1679266246,12931.809107200002,188.74249961999885,54474.46400016 2023-03-19,22:50:48.000,78,11123458,-795,0,1679266247,12931.795634579998,188.75659788000485,54474.56880696001 2023-03-19,22:50:49.000,78,11123448,-795,0,1679266248,12931.735007789997,188.74249961999885,54474.5827812 2023-03-19,22:50:50.000,78,11123402,-795,0,1679266249,12931.687853620002,188.798892660001,54474.51291 2023-03-19,22:50:51.000,78,11123430,-795,0,1679266250,12931.660908379992,188.80594179000036,54474.45002592001 2023-03-19,22:50:52.000,78,11123433,-795,0,1679266251,12931.620490519992,188.80594179000036,54474.359193360004 2023-03-19,22:50:53.000,78,11123471,-795,0,1679266252,12931.485764320001,188.81299091999972,54474.39412896 2023-03-19,22:50:54.000,78,11123461,-795,0,1679266253,12931.485764320001,188.82708917999844,54474.45002592001 2023-03-19,22:50:55.000,78,11123399,-795,0,1679266254,12931.479028009991,188.8482365700038,54474.477974400004 2023-03-19,22:50:56.000,78,11123446,-795,0,1679266255,12931.458819079991,188.85528570000315,54474.39412896 2023-03-19,22:50:57.000,78,11123464,-795,0,1679266256,12931.398192289991,188.8623348300025,54474.37316760001 2023-03-19,22:50:58.000,78,11123447,-795,0,1679266257,12931.371247049996,188.90462960999866,54474.35220624001 2023-03-19,22:50:59.000,78,11123441,-755,0,1679266258,12931.377983359991,188.92577700000402,54474.40111608001 2023-03-19,22:51:00.000,78,11123424,-795,0,1679266259,12931.34430181,188.9469243900021,54474.27534792 2023-03-19,22:51:01.000,78,11123437,-795,0,1679266260,12931.28367502,188.97512090999953,54474.34521912 2023-03-19,22:51:02.000,78,11123399,-795,0,1679266261,12931.25672977999,188.99626830000489,54474.29630928 2023-03-19,22:51:03.000,78,11123455,-795,0,1679266262,12931.27693870999,189.03151395000168,54474.36618048 2023-03-19,22:51:04.000,78,11123401,-795,0,1679266263,12931.270202399995,189.08085786000447,54474.39412896 2023-03-19,22:51:05.000,78,11123407,-795,0,1679266264,12931.270202399995,189.05266133999976,54474.39412896 2023-03-19,22:51:06.000,78,11123453,-795,0,1679266265,12931.26346609,189.12315264000063,54474.32425776001 2023-03-19,22:51:07.000,78,11123427,-795,0,1679266266,12931.16242144,189.13725089999934,54474.01682448001 2023-03-19,22:51:08.000,78,11123441,-795,0,1679266267,12931.15568512999,189.18659481000213,54474.17054112 2023-03-19,22:51:09.000,78,11123474,-795,0,1679266268,12931.21631191999,189.1936439400015,54474.23342520001 2023-03-19,22:51:10.000,78,11123426,-795,0,1679266269,12931.21631191999,189.257086110003,54474.41509032 2023-03-19,22:51:11.000,78,11123448,-795,0,1679266270,12931.209575609995,189.28528263000044,54474.34521912 2023-03-19,22:51:12.000,78,11123480,-795,0,1679266271,12931.229784539995,189.31347914999787,54474.35220624001 2023-03-19,22:51:13.000,78,11123422,-795,0,1679266272,12931.229784539995,189.31347914999787,54474.310283520004 2023-03-19,22:51:14.000,78,11123457,-795,0,1679266273,12931.128739889995,189.37692131999938,54474.1984896 2023-03-19,22:51:15.000,78,11123439,-795,0,1679266274,12931.169157749995,189.38397044999874,54474.28233504001 2023-03-19,22:51:16.000,78,11123438,-795,0,1679266275,12931.15568512999,189.4192161000028,54474.338232 2023-03-19,22:51:17.000,78,11123442,-795,0,1679266276,12931.18263037,189.4544617499996,54474.28233504001 2023-03-19,22:51:18.000,78,11123425,-795,0,1679266277,12931.128739889995,189.49675653000304,54474.1984896 2023-03-19,22:51:19.000,78,11123471,-795,0,1679266278,12931.13547619999,189.48970740000368,54474.24739944 2023-03-19,22:51:20.000,78,11123464,-795,0,1679266279,12931.148948819995,189.5531495699979,54474.2683608 2023-03-19,22:51:21.000,78,11123384,-795,0,1679266280,12931.17589405999,189.53200217999984,54474.32425776001 2023-03-19,22:51:22.000,78,11123452,-795,0,1679266281,12931.15568512999,189.57429696000327,54474.13560552001 2023-03-19,22:51:23.000,78,11123429,-795,0,1679266282,12931.17589405999,189.5531495699979,54474.17054112 2023-03-19,22:51:24.000,78,11123430,-795,0,1679266283,12931.21631191999,189.6024934800007,54474.28932216 2023-03-19,22:51:25.000,78,11123440,-795,0,1679266284,12931.209575609995,189.57429696000327,54474.18451536001 2023-03-19,22:51:26.000,78,11123410,-795,0,1679266285,12931.22304823,189.5531495699979,54474.23342520001 2023-03-19,22:51:27.000,78,11123421,-795,0,1679266286,12931.23652084999,189.54610043999855,54474.21945096 2023-03-19,22:51:28.000,78,11123447,-795,0,1679266287,12931.270202399995,189.52495305000048,54474.24041232 2023-03-19,22:51:29.000,78,11123454,-795,0,1679266288,12931.189366679995,189.48265827000432,54474.18451536001 2023-03-19,22:51:30.000,78,11123436,-795,0,1679266289,12931.13547619999,189.52495305000048,54474.14957976 2023-03-19,22:51:31.000,78,11123449,-795,0,1679266290,12931.148948819995,189.5390513099992,54474.14957976 2023-03-19,22:51:32.000,78,11123411,-795,0,1679266291,12931.04116786,189.57429696000327,54474.0587472 2023-03-19,22:51:33.000,78,11123458,-795,0,1679266292,12931.007486309994,189.5672478300039,54474.05176008 2023-03-19,22:51:34.000,78,11123395,-795,0,1679266293,12931.07484940999,189.57429696000327,54474.11464416001 2023-03-19,22:51:35.000,78,11123496,-795,0,1679266294,12931.007486309994,189.60954261000006,54474.191502480004 2023-03-19,22:51:36.000,78,11123415,-795,0,1679266295,12930.95359582999,189.65888652000285,54474.142592640004 2023-03-19,22:51:37.000,78,11123388,-795,0,1679266296,12930.872760109989,189.6659356500022,54474.03079872 2023-03-19,22:51:38.000,78,11123442,-795,0,1679266297,12930.852551179989,189.77167259999987,54474.044772960006 2023-03-19,22:51:39.000,78,11123431,-795,0,1679266298,12930.866023799994,189.82101651000266,54474.0587472 2023-03-19,22:51:40.000,78,11123467,-795,0,1679266299,12930.845814869994,189.89150781000353,54474.10066992 2023-03-19,22:51:41.000,78,11123444,-795,0,1679266300,12930.886232729994,189.9338025899997,54474.10765704 2023-03-19,22:51:42.000,78,11123414,-795,0,1679266301,12930.839078559999,190.03953954000463,54474.03778584001 2023-03-19,22:51:43.000,78,11123452,-795,0,1679266302,12930.866023799994,190.0959325799995,54474.00983736 2023-03-19,22:51:44.000,78,11123458,-795,0,1679266303,12930.940123209999,190.11707997000485,54474.10765704 2023-03-19,22:51:45.000,78,11123452,-795,0,1679266304,12930.987277379994,190.15232562000165,54474.13560552001 2023-03-19,22:51:46.000,78,11123436,-795,0,1679266305,12930.95359582999,190.21576779000316,54474.11464416001 2023-03-19,22:51:47.000,78,11123434,-795,0,1679266306,12930.940123209999,190.22281692000251,54473.93297904 2023-03-19,22:51:48.000,78,11123455,-795,0,1679266307,12930.946859519994,190.2439643100006,54474.03079872 2023-03-19,22:51:49.000,78,11123443,-795,0,1679266308,12930.95359582999,190.25101343999995,54474.1984896 2023-03-19,22:51:50.000,78,11123407,-795,0,1679266309,12930.960332139999,190.26511169999867,54474.14957976 2023-03-19,22:51:51.000,78,11123385,-795,0,1679266310,12930.99401368999,190.27216082999803,54474.06573432001 2023-03-19,22:51:52.000,78,11123457,-795,0,1679266311,12930.906441659994,190.26511169999867,54474.06573432001 2023-03-19,22:51:53.000,78,11123430,-795,0,1679266312,12930.926650589994,190.21576779000316,54474.163554000006 2023-03-19,22:51:54.000,78,11123444,-795,0,1679266313,12930.859287489999,190.23691518000123,54474.13560552001 2023-03-19,22:51:55.000,78,11123472,-795,0,1679266314,12930.866023799994,190.20166953000444,54474.06573432001 2023-03-19,22:51:56.000,78,11123444,-795,0,1679266315,12930.771715459989,190.25101343999995,54473.96092752 2023-03-19,22:51:57.000,78,11123428,-795,0,1679266316,12930.751506529989,190.22986605000187,54473.98188888 2023-03-19,22:51:58.000,78,11123446,-795,0,1679266317,12930.724561289993,190.18052213999908,54474.00983736 2023-03-19,22:51:59.000,78,11123419,-795,0,1679266318,12930.771715459989,190.18052213999908,54474.10765704 2023-03-19,22:52:00.000,78,11123413,-795,0,1679266319,12930.711088669988,190.159374750001,54474.093682800005 2023-03-19,22:52:01.000,78,11123409,-795,0,1679266320,12930.677407119998,190.1241291000042,54474.00983736 2023-03-19,22:52:02.000,78,11123435,-795,0,1679266321,12930.535944609997,190.11707997000485,54473.89105632 2023-03-19,22:52:03.000,78,11123426,-795,0,1679266322,12930.502263059992,190.11707997000485,54473.91900480001 2023-03-19,22:52:04.000,78,11123401,-795,0,1679266323,12930.441636269992,190.1452764900023,54474.00983736 2023-03-19,22:52:05.000,78,11123434,-795,0,1679266324,12930.421427339992,190.11707997000485,54474.06573432001 2023-03-19,22:52:06.000,78,11123435,-795,0,1679266325,12930.333855309997,190.18052213999908,54473.93297904 2023-03-19,22:52:07.000,78,11123433,-795,0,1679266326,12930.327119000001,190.22986605000187,54473.98188888 2023-03-19,22:52:08.000,78,11123421,-795,0,1679266327,12930.273228519996,190.3426521299989,54473.96092752 2023-03-19,22:52:09.000,78,11123398,-795,0,1679266328,12930.306910070001,190.3567503900049,54473.925991920005 2023-03-19,22:52:10.000,78,11123416,-795,0,1679266329,12930.279964829992,190.47658560000127,54473.84913360001 2023-03-19,22:52:11.000,78,11123449,-795,0,1679266330,12930.273228519996,190.54002777000278,54473.856120720004 2023-03-19,22:52:12.000,78,11123422,-795,0,1679266331,12930.253019589996,190.617568200003,54473.79323664 2023-03-19,22:52:13.000,78,11123475,-795,0,1679266332,12930.300173759992,190.7162560200013,54473.84214648 2023-03-19,22:52:14.000,78,11123446,-795,0,1679266333,12930.347327930001,190.74445253999875,54473.89804344001 2023-03-19,22:52:15.000,78,11123424,-795,0,1679266334,12930.407954720002,190.7655999300041,54473.89804344001 2023-03-19,22:52:16.000,78,11123457,-795,0,1679266335,12930.448372580002,190.75855080000474,54473.89804344001 2023-03-19,22:52:17.000,78,11123425,-795,0,1679266336,12930.434899959997,190.8008455800009,54473.86310784 2023-03-19,22:52:18.000,78,11123377,-795,0,1679266337,12930.502263059992,190.77969819000282,54473.93996616 2023-03-19,22:52:19.000,78,11123458,-795,0,1679266338,12930.482054129992,190.77969819000282,54473.94695328001 2023-03-19,22:52:20.000,78,11123394,-795,0,1679266339,12930.455108889997,190.77264906000346,54473.89804344001 2023-03-19,22:52:21.000,78,11123414,-795,0,1679266340,12930.421427339992,190.68805950000387,54473.86310784 2023-03-19,22:52:22.000,78,11123434,-795,0,1679266341,12930.367536860002,190.64576472000044,54473.91201768 2023-03-19,22:52:23.000,78,11123409,-795,0,1679266342,12930.313646379996,190.57527341999958,54473.8840692 2023-03-19,22:52:24.000,78,11123449,-795,0,1679266343,12930.286701140001,190.5893716799983,54473.9539404 2023-03-19,22:52:25.000,78,11123405,-795,0,1679266344,12930.18565649,190.56117516000086,54473.96791464001 2023-03-19,22:52:26.000,78,11123428,-795,0,1679266345,12930.050930289995,190.57527341999958,54473.96791464001 2023-03-19,22:52:27.000,78,11123428,-795,0,1679266346,12929.9229404,190.5541260300015,54473.814198 2023-03-19,22:52:28.000,78,11123438,-795,0,1679266347,12929.82189575,190.57527341999958,54473.72336544 2023-03-19,22:52:29.000,78,11123477,-795,0,1679266348,12929.86231361,190.57527341999958,54473.77227528 2023-03-19,22:52:30.000,78,11123441,-795,0,1679266349,12929.89599515999,190.59642080999765,54473.89105632 2023-03-19,22:52:31.000,78,11123432,-795,0,1679266350,12929.78147789,190.62461733000237,54473.75131392001 2023-03-19,22:52:32.000,78,11123427,-795,0,1679266351,12929.747796339994,190.61051907000365,54473.79323664 2023-03-19,22:52:33.000,78,11123419,-795,0,1679266352,12929.77474157999,190.59642080999765,54473.79323664 2023-03-19,22:52:34.000,78,11123412,-795,0,1679266353,12929.768005269994,190.57527341999958,54473.79323664 2023-03-19,22:52:35.000,78,11123434,-795,0,1679266354,12929.79495050999,190.5541260300015,54473.78624952 2023-03-19,22:52:36.000,78,11123450,-795,0,1679266355,12929.741060029999,190.47658560000127,54473.69541696 2023-03-19,22:52:37.000,78,11123413,-795,0,1679266356,12929.76126896,190.44838908000384,54473.64650712 2023-03-19,22:52:38.000,78,11123402,-795,0,1679266357,12929.788214199994,190.38494691000233,54473.814198 2023-03-19,22:52:39.000,78,11123434,-795,0,1679266358,12929.81515943999,190.34970125999826,54473.76528816 2023-03-19,22:52:40.000,78,11123430,-795,0,1679266359,12929.77474157999,190.32855387000018,54473.73035256001 2023-03-19,22:52:41.000,78,11123423,-795,0,1679266360,12929.747796339994,190.2580625699993,54473.72336544 2023-03-19,22:52:42.000,78,11123430,-795,0,1679266361,12929.666960619994,190.30035735000274,54473.590610160005 2023-03-19,22:52:43.000,78,11123393,-795,0,1679266362,12929.69390585999,190.32855387000018,54473.56266168001 2023-03-19,22:52:44.000,78,11123437,-795,0,1679266363,12929.619806449999,190.3708486500036,54473.56266168001 2023-03-19,22:52:45.000,78,11123497,-795,0,1679266364,12929.653487999989,190.43429081999784,54473.58362304001 2023-03-19,22:52:46.000,78,11123418,-795,0,1679266365,12929.653487999989,190.54002777000278,54473.6744556 2023-03-19,22:52:47.000,78,11123478,-795,0,1679266366,12929.599597519998,190.63166646000172,54473.541700320005 2023-03-19,22:52:48.000,78,11123411,-795,0,1679266367,12929.592861209989,190.7374034099994,54473.61855864 2023-03-19,22:52:49.000,78,11123413,-795,0,1679266368,12929.613070139989,190.89248426999984,54473.639520000004 2023-03-19,22:52:50.000,78,11123461,-795,0,1679266369,12929.471607629988,190.95592644000135,54473.59759728 2023-03-19,22:52:51.000,78,11123429,-795,0,1679266370,12929.485080249993,191.02641774000222,54473.492790480006 2023-03-19,22:52:52.000,78,11123440,-795,0,1679266371,12929.410980840003,191.06871251999837,54473.52772608 2023-03-19,22:52:53.000,78,11123435,-795,0,1679266372,12929.390771910003,191.08985991000372,54473.50676472 2023-03-19,22:52:54.000,78,11123429,-795,0,1679266373,12929.384035599993,191.12510556000052,54473.54868744 2023-03-19,22:52:55.000,78,11123435,-795,0,1679266374,12929.370562980002,191.06871251999837,54473.53471320001 2023-03-19,22:52:56.000,78,11123401,-795,0,1679266375,12929.262782019992,191.061663389999,54473.6045844 2023-03-19,22:52:57.000,78,11123374,-795,0,1679266376,12929.188682610002,191.01936861000286,54473.4299064 2023-03-19,22:52:58.000,78,11123376,-795,0,1679266377,12929.107846890001,190.94182818000263,54473.47881624 2023-03-19,22:52:59.000,78,11123449,-795,0,1679266378,12929.060692719991,190.8995333999992,54473.52772608 2023-03-19,22:53:00.000,78,11123449,-795,0,1679266379,12929.067429030001,190.84314036000433,54473.4997776 2023-03-19,22:53:01.000,78,11123447,-795,0,1679266380,12929.047220100001,190.7655999300041,54473.471829120004 2023-03-19,22:53:02.000,78,11123423,-795,0,1679266381,12928.96638438,190.7021577600026,54473.33208672 2023-03-19,22:53:03.000,78,11123453,-795,0,1679266382,12928.98659331,190.68101037000451,54473.33907384 2023-03-19,22:53:04.000,78,11123447,-795,0,1679266383,12929.013538549996,190.67396123999788,54473.47881624 2023-03-19,22:53:05.000,78,11123408,-795,0,1679266384,12929.067429030001,190.6528138499998,54473.44388064001 2023-03-19,22:53:06.000,78,11123420,-795,0,1679266385,12929.000065929991,190.66691210999852,54473.33208672 2023-03-19,22:53:07.000,78,11123436,-795,0,1679266386,12929.060692719991,190.68805950000387,54473.29715112001 2023-03-19,22:53:08.000,78,11123443,-795,0,1679266387,12929.033747479996,190.66691210999852,54473.1853572 2023-03-19,22:53:09.000,78,11123431,-795,0,1679266388,12928.92596652,190.72330515000067,54473.23426704 2023-03-19,22:53:10.000,78,11123438,-795,0,1679266389,12929.053956409996,190.7021577600026,54473.290164 2023-03-19,22:53:11.000,78,11123429,-795,0,1679266390,12929.080901649992,190.68101037000451,54473.304138240004 2023-03-19,22:53:12.000,78,11123425,-795,0,1679266391,12929.053956409996,190.63871559000108,54473.23426704 2023-03-19,22:53:13.000,78,11123367,-795,0,1679266392,12929.060692719991,190.63166646000172,54473.255228400005 2023-03-19,22:53:14.000,78,11123443,-795,0,1679266393,12928.98659331,190.617568200003,54473.23426704 2023-03-19,22:53:15.000,78,11123428,-795,0,1679266394,12928.939439139991,190.63871559000108,54473.24824128001 2023-03-19,22:53:16.000,78,11123461,-755,0,1679266395,12928.82492187,190.68805950000387,54473.12247312 2023-03-19,22:53:17.000,78,11123434,-795,0,1679266396,12928.80471294,190.70920689000195,54473.101511759996 2023-03-19,22:53:18.000,78,11123435,-795,0,1679266397,12928.831658179995,190.78674732000218,54473.12946024001 2023-03-19,22:53:19.000,78,11123434,-795,0,1679266398,12928.83839448999,190.87133688000176,54473.21330568 2023-03-19,22:53:20.000,78,11123424,-795,0,1679266399,12928.750822459995,190.98412295999879,54473.22727992001 2023-03-19,22:53:21.000,78,11123380,-795,0,1679266400,12928.78450401,191.08281078000437,54473.26920264 2023-03-19,22:53:22.000,78,11123439,-795,0,1679266401,12928.73734983999,191.1955968600014,54473.14343448 2023-03-19,22:53:23.000,78,11123437,-795,0,1679266402,12928.75755876999,191.28018642000097,54473.07356328 2023-03-19,22:53:24.000,78,11123384,-795,0,1679266403,12928.78450401,191.36477598000056,54473.16439584 2023-03-19,22:53:25.000,78,11123418,-795,0,1679266404,12928.831658179995,191.407070760004,54473.19234432 2023-03-19,22:53:26.000,78,11123423,-795,0,1679266405,12928.85860341999,191.49870945000293,54473.115486 2023-03-19,22:53:27.000,78,11123456,-795,0,1679266406,12928.979856999991,191.49166032000358,54473.19234432 2023-03-19,22:53:28.000,78,11123470,-795,0,1679266407,12929.006802240001,191.47756206000486,54473.304138240004 2023-03-19,22:53:29.000,78,11123450,-795,0,1679266408,12929.020274859991,191.44936554000014,54473.2202928 2023-03-19,22:53:30.000,78,11123445,-795,0,1679266409,12929.000065929991,191.37887423999928,54473.23426704 2023-03-19,22:53:31.000,78,11123410,-795,0,1679266410,12928.98659331,191.3577268500012,54473.1853572 2023-03-19,22:53:32.000,78,11123436,-795,0,1679266411,12928.939439139991,191.2942846799997,54473.10849888001 2023-03-19,22:53:33.000,78,11123418,-795,0,1679266412,12928.88554866,191.18854773000203,54473.00369208 2023-03-19,22:53:34.000,78,11123450,-795,0,1679266413,12928.88554866,191.1110073000018,54473.115486 2023-03-19,22:53:35.000,78,11123414,-795,0,1679266414,12928.85860341999,191.06871251999837,54473.05958904001 2023-03-19,22:53:36.000,78,11123433,-795,0,1679266415,12928.76429508,191.01936861000286,54473.05260192 2023-03-19,22:53:37.000,78,11123397,-795,0,1679266416,12928.75755876999,190.97002470000007,54472.94080800001 2023-03-19,22:53:38.000,78,11123431,-795,0,1679266417,12928.66325043,190.99117208999814,54472.933820879996 2023-03-19,22:53:39.000,78,11123414,-795,0,1679266418,12928.58241471,190.99117208999814,54472.86394968001 2023-03-19,22:53:40.000,78,11123449,-795,0,1679266419,12928.501578989999,191.10395817000244,54472.968756480004 2023-03-19,22:53:41.000,78,11123434,-795,0,1679266420,12928.427479579994,191.1603512100046,54472.822026960006 2023-03-19,22:53:42.000,78,11123458,-795,0,1679266421,12928.47463374999,191.3083829399984,54472.766129999996 2023-03-19,22:53:43.000,78,11123457,-795,0,1679266422,12928.481370059999,191.4564146699995,54472.703245920005 2023-03-19,22:53:44.000,78,11123461,-795,0,1679266423,12928.501578989999,191.56215162000444,54472.78709136 2023-03-19,22:53:45.000,78,11123438,-795,0,1679266424,12928.55546946999,191.72428161000425,54472.8360012 2023-03-19,22:53:46.000,78,11123441,-795,0,1679266425,12928.61609625999,191.8652642099987,54472.86394968001 2023-03-19,22:53:47.000,78,11123433,-795,0,1679266426,12928.60262364,191.93575550999958,54472.78709136 2023-03-19,22:53:48.000,78,11123379,-795,0,1679266427,12928.67672304999,191.9991976800011,54472.86394968001 2023-03-19,22:53:49.000,78,11123439,-795,0,1679266428,12928.75755876999,192.0132959399998,54472.968756480004 2023-03-19,22:53:50.000,78,11123429,-795,0,1679266429,12928.68345936,191.98509942000237,54472.91285952001 2023-03-19,22:53:51.000,78,11123454,-795,0,1679266430,12928.74408615,191.95690289999766,54472.92683376 2023-03-19,22:53:52.000,78,11123441,-795,0,1679266431,12928.6430415,191.94280463999894,54472.94080800001 2023-03-19,22:53:53.000,78,11123405,-795,0,1679266432,12928.58241471,191.83001856000192,54472.96176936001 2023-03-19,22:53:54.000,78,11123425,-795,0,1679266433,12928.47463374999,191.7877237799985,54472.91285952001 2023-03-19,22:53:55.000,78,11123439,-795,0,1679266434,12928.393798029989,191.7313307400036,54472.9058724 2023-03-19,22:53:56.000,78,11123449,-795,0,1679266435,12928.211917660003,191.68903596000018,54472.8360012 2023-03-19,22:53:57.000,78,11123431,-795,0,1679266436,12928.144554559993,191.68198683000082,54472.8360012 2023-03-19,22:53:58.000,78,11123456,-795,0,1679266437,12928.097400389997,191.7313307400036,54472.95478224 2023-03-19,22:53:59.000,78,11123424,-795,0,1679266438,12927.949201570002,191.72428161000425,54472.84997544 2023-03-19,22:54:00.000,78,11123418,-795,0,1679266439,12927.922256329992,191.82296943000256,54472.9058724 2023-03-19,22:54:01.000,78,11123463,-795,0,1679266440,12927.827947990001,191.82296943000256,54472.801065600004 2023-03-19,22:54:02.000,78,11123414,-795,0,1679266441,12927.807739060001,191.93575550999958,54472.69625880001 2023-03-19,22:54:03.000,78,11123425,-795,0,1679266442,12927.834684299996,191.95690289999766,54472.703245920005 2023-03-19,22:54:04.000,78,11123412,-795,0,1679266443,12927.875102159996,192.02034506999917,54472.703245920005 2023-03-19,22:54:05.000,78,11123448,-795,0,1679266444,12927.935728949997,192.04854159000388,54472.752155760005 2023-03-19,22:54:06.000,78,11123419,-795,0,1679266445,12927.908783710001,192.04149246000452,54472.654336080006 2023-03-19,22:54:07.000,78,11123444,-795,0,1679266446,12927.949201570002,192.03444332999788,54472.69625880001 2023-03-19,22:54:08.000,78,11123475,-795,0,1679266447,12928.030037290002,192.04854159000388,54472.84298832001 2023-03-19,22:54:09.000,78,11123410,-795,0,1679266448,12928.043509909992,192.03444332999788,54472.81503984001 2023-03-19,22:54:10.000,78,11123433,-795,0,1679266449,12927.989619430002,191.92165725000086,54472.64734896001 2023-03-19,22:54:11.000,78,11123468,-795,0,1679266450,12927.902047399992,191.92165725000086,54472.64734896001 2023-03-19,22:54:12.000,78,11123443,-795,0,1679266451,12927.774057509996,191.90050986000278,54472.57747776001 2023-03-19,22:54:13.000,78,11123441,-795,0,1679266452,12927.69995809999,191.8793624700047,54472.52856792001 2023-03-19,22:54:14.000,78,11123429,-795,0,1679266453,12927.72690334,191.8159203000032,54472.66831032 2023-03-19,22:54:15.000,78,11123422,-795,0,1679266454,12927.760584889991,191.83706769000128,54472.69625880001 2023-03-19,22:54:16.000,78,11123449,-795,0,1679266455,12927.68648548,191.83706769000128,54472.75914288 2023-03-19,22:54:17.000,78,11123410,-795,0,1679266456,12927.58544083,191.7877237799985,54472.57747776001 2023-03-19,22:54:18.000,78,11123419,-795,0,1679266457,12927.5652319,191.92165725000086,54472.57049064 2023-03-19,22:54:19.000,78,11123437,-795,0,1679266458,12927.491132489995,191.9498537699983,54472.57747776001 2023-03-19,22:54:20.000,78,11123432,-795,0,1679266459,12927.46418725,191.99214855000173,54472.535555040005 2023-03-19,22:54:21.000,78,11123460,-795,0,1679266460,12927.430505699995,191.9991976800011,54472.57049064 2023-03-19,22:54:22.000,78,11123438,-795,0,1679266461,12927.3631426,192.05559072000324,54472.43773536001 2023-03-19,22:54:23.000,78,11123447,-795,0,1679266462,12927.369878909994,192.0978854999994,54472.49363232 2023-03-19,22:54:24.000,78,11123418,-795,0,1679266463,12927.34293367,192.14018028000282,54472.54952928 2023-03-19,22:54:25.000,78,11123365,-795,0,1679266464,12927.34293367,192.17542592999962,54472.44472248 2023-03-19,22:54:26.000,78,11123407,-795,0,1679266465,12927.349669979994,192.20362245000433,54472.42376112 2023-03-19,22:54:27.000,78,11123447,-795,0,1679266466,12927.32272474,192.2106715800037,54472.33292856 2023-03-19,22:54:28.000,78,11123416,-795,0,1679266467,12927.33619735999,192.21772071000305,54472.28401872 2023-03-19,22:54:29.000,78,11123427,-795,0,1679266468,12927.369878909994,192.20362245000433,54472.416774000005 2023-03-19,22:54:30.000,78,11123439,-795,0,1679266469,12927.450714629995,192.1613276700009,54472.45869672001 2023-03-19,22:54:31.000,78,11123441,-795,0,1679266470,12927.45745093999,192.07673811000132,54472.47267096 2023-03-19,22:54:32.000,78,11123470,-795,0,1679266471,12927.46418725,191.99214855000173,54472.40279976 2023-03-19,22:54:33.000,78,11123408,-795,0,1679266472,12927.44397832,191.9639520300043,54472.40978688001 2023-03-19,22:54:34.000,78,11123437,-795,0,1679266473,12927.42376939,191.8652642099987,54472.37485128 2023-03-19,22:54:35.000,78,11123443,-795,0,1679266474,12927.35640628999,191.8159203000032,54472.40978688001 2023-03-19,22:54:36.000,78,11123476,-795,0,1679266475,12927.282306879999,191.7665763900004,54472.2770316 2023-03-19,22:54:37.000,78,11123464,-795,0,1679266476,12927.228416399994,191.66083944000275,54472.263057359996 2023-03-19,22:54:38.000,78,11123449,-795,0,1679266477,12927.241889019999,191.6678885700021,54472.39581264 2023-03-19,22:54:39.000,78,11123456,-795,0,1679266478,12927.201471159999,191.63264291999803,54472.42376112 2023-03-19,22:54:40.000,78,11123448,-795,0,1679266479,12927.161053299998,191.6044464000006,54472.22812176 2023-03-19,22:54:41.000,78,11123366,-795,0,1679266480,12927.127371749993,191.59739727000124,54472.32594144 2023-03-19,22:54:42.000,78,11123408,-795,0,1679266481,12927.100426509998,191.61854465999932,54472.263057359996 2023-03-19,22:54:43.000,78,11123418,-795,0,1679266482,12927.006118169993,191.59739727000124,54472.10934072 2023-03-19,22:54:44.000,78,11123450,-795,0,1679266483,12927.019590789998,191.6537903100034,54472.05344376001 2023-03-19,22:54:45.000,78,11123466,-795,0,1679266484,12927.019590789998,191.68198683000082,54472.15825056 2023-03-19,22:54:46.000,78,11123426,-795,0,1679266485,12927.012854479988,191.7031342199989,54472.14427632001 2023-03-19,22:54:47.000,78,11123442,-795,0,1679266486,12926.938755069998,191.7524781300017,54472.10235360001 2023-03-19,22:54:48.000,78,11123459,-795,0,1679266487,12926.952227690002,191.8159203000032,54472.081392240005 2023-03-19,22:54:49.000,78,11123355,-795,0,1679266488,12927.039799719998,191.84411682000064,54472.2071604 2023-03-19,22:54:50.000,78,11123422,-795,0,1679266489,12927.006118169993,191.90755899000214,54472.10235360001 2023-03-19,22:54:51.000,78,11123426,-795,0,1679266490,12926.992645550003,191.95690289999766,54472.10934072 2023-03-19,22:54:52.000,78,11123484,-795,0,1679266491,12926.972436620003,191.9639520300043,54472.01152104 2023-03-19,22:54:53.000,78,11123416,-795,0,1679266492,12926.911809830002,191.9991976800011,54472.05344376001 2023-03-19,22:54:54.000,78,11123424,-795,0,1679266493,12927.019590789998,192.02034506999917,54472.04645664 2023-03-19,22:54:55.000,78,11123450,-795,0,1679266494,12927.019590789998,192.05559072000324,54472.07440512001 2023-03-19,22:54:56.000,78,11123489,-795,0,1679266495,12927.019590789998,192.06968898000196,54472.032482400005 2023-03-19,22:54:57.000,78,11123396,-795,0,1679266496,12926.932018760002,192.07673811000132,54471.93466272001 2023-03-19,22:54:58.000,78,11123376,-795,0,1679266497,12926.958963999998,192.07673811000132,54471.913701360005 2023-03-19,22:54:59.000,78,11123439,-795,0,1679266498,12926.891600900002,192.05559072000324,54471.93466272001 2023-03-19,22:55:00.000,78,11123417,-795,0,1679266499,12926.891600900002,192.08378724000067,54471.89972712 2023-03-19,22:55:01.000,78,11123459,-795,0,1679266500,12926.783819939992,192.1260820200041,54471.89274 2023-03-19,22:55:02.000,78,11123453,-795,0,1679266501,12926.750138390002,192.0978854999994,54471.78094608 2023-03-19,22:55:03.000,78,11123430,-795,0,1679266502,12926.696247909997,192.1119837599981,54471.82985592 2023-03-19,22:55:04.000,78,11123424,-795,0,1679266503,12926.723193149992,192.1260820200041,54471.927675599996 2023-03-19,22:55:05.000,78,11123431,-795,0,1679266504,12926.682775289992,192.1119837599981,54471.89274 2023-03-19,22:55:06.000,78,11123482,-795,0,1679266505,12926.655830049996,192.13313115000346,54471.95562408001 2023-03-19,22:55:07.000,78,11123479,-795,0,1679266506,12926.635621119996,192.11903289000475,54471.759984719996 2023-03-19,22:55:08.000,78,11123408,-795,0,1679266507,12926.581730639991,192.1260820200041,54471.7529976 2023-03-19,22:55:09.000,78,11123401,-795,0,1679266508,12926.561521709991,192.1260820200041,54471.815881680006 2023-03-19,22:55:10.000,78,11123430,-795,0,1679266509,12926.608675880001,192.09083637000003,54471.815881680006 2023-03-19,22:55:11.000,78,11123397,-795,0,1679266510,12926.534576469996,192.02739419999853,54471.63421656 2023-03-19,22:55:12.000,78,11123460,-795,0,1679266511,12926.473949679996,192.03444332999788,54471.60626808 2023-03-19,22:55:13.000,78,11123432,-795,0,1679266512,12926.615412189996,192.02739419999853,54471.794920320004 2023-03-19,22:55:14.000,78,11123464,-795,0,1679266513,12926.561521709991,192.03444332999788,54471.66216504 2023-03-19,22:55:15.000,78,11123470,-795,0,1679266514,12926.52784016,192.00624681000045,54471.69011352001 2023-03-19,22:55:16.000,78,11123430,-795,0,1679266515,12926.514367539996,192.00624681000045,54471.62024232001 2023-03-19,22:55:17.000,78,11123407,-795,0,1679266516,12926.54804909,191.99214855000173,54471.73902336001 2023-03-19,22:55:18.000,78,11123405,-795,0,1679266517,12926.588466950001,192.03444332999788,54471.73902336001 2023-03-19,22:55:19.000,78,11123458,-795,0,1679266518,12926.615412189996,192.00624681000045,54471.80889456001 2023-03-19,22:55:20.000,78,11123423,-795,0,1679266519,12926.595203259996,192.0132959399998,54471.759984719996 2023-03-19,22:55:21.000,78,11123428,-795,0,1679266520,12926.568258020001,192.04854159000388,54471.66915216001 2023-03-19,22:55:22.000,78,11123465,-795,0,1679266521,12926.534576469996,192.04854159000388,54471.529409760005 2023-03-19,22:55:23.000,78,11123463,-795,0,1679266522,12926.554785399996,192.04149246000452,54471.56434536 2023-03-19,22:55:24.000,78,11123461,-795,0,1679266523,12926.541312779991,192.0978854999994,54471.6132552 2023-03-19,22:55:25.000,78,11123427,-795,0,1679266524,12926.541312779991,192.08378724000067,54471.66216504 2023-03-19,22:55:26.000,78,11123458,-795,0,1679266525,12926.453740749996,192.14722941000218,54471.62024232001 2023-03-19,22:55:27.000,78,11123455,-795,0,1679266526,12926.42005919999,192.1613276700009,54471.578319600005 2023-03-19,22:55:28.000,78,11123456,-795,0,1679266527,12926.433531819996,192.20362245000433,54471.697100640005 2023-03-19,22:55:29.000,78,11123461,-795,0,1679266528,12926.372905029995,192.23886810000113,54471.64120368001 2023-03-19,22:55:30.000,78,11123498,-795,0,1679266529,12926.29880561999,192.30231027000264,54471.70408776 2023-03-19,22:55:31.000,78,11123466,-795,0,1679266530,12926.285333,192.29526114000328,54471.66216504 2023-03-19,22:55:32.000,78,11123474,-795,0,1679266531,12926.231442519995,192.33755591999943,54471.60626808 2023-03-19,22:55:33.000,78,11123434,-795,0,1679266532,12926.211233589995,192.35870331000478,54471.6132552 2023-03-19,22:55:34.000,78,11123428,-795,0,1679266533,12926.15734310999,192.40099809000094,54471.627229440004 2023-03-19,22:55:35.000,78,11123474,-795,0,1679266534,12926.09671631999,192.3728015700035,54471.58530672 2023-03-19,22:55:36.000,78,11123459,-795,0,1679266535,12926.09671631999,192.4080472200003,54471.592293839996 2023-03-19,22:55:37.000,78,11123427,-795,0,1679266536,12926.022616909999,192.42919460999838,54471.51543552 2023-03-19,22:55:38.000,78,11123441,-795,0,1679266537,12926.029353219994,192.4080472200003,54471.38268024001 2023-03-19,22:55:39.000,78,11123477,-795,0,1679266538,12926.015880599989,192.42919460999838,54471.480499920006 2023-03-19,22:55:40.000,78,11123469,-795,0,1679266539,12926.015880599989,192.49263677999988,54471.47351280001 2023-03-19,22:55:41.000,78,11123395,-795,0,1679266540,12925.948517499994,192.42214547999902,54471.34075752 2023-03-19,22:55:42.000,78,11123441,-795,0,1679266541,12925.928308569994,192.47853852000117,54471.312809040006 2023-03-19,22:55:43.000,78,11123433,-795,0,1679266542,12925.955253809989,192.4080472200003,54471.32678328 2023-03-19,22:55:44.000,78,11123462,-795,0,1679266543,12925.968726429994,192.40099809000094,54471.33377040001 2023-03-19,22:55:45.000,78,11123390,-795,0,1679266544,12925.948517499994,192.37985070000286,54471.35473176001 2023-03-19,22:55:46.000,78,11123478,-795,0,1679266545,12925.908099639993,192.33755591999943,54471.361718880005 2023-03-19,22:55:47.000,78,11123440,-795,0,1679266546,12925.834000229988,192.33755591999943,54471.1590924 2023-03-19,22:55:48.000,78,11123428,-795,0,1679266547,12925.786846059993,192.28821201000392,54471.145118160006 2023-03-19,22:55:49.000,78,11123452,-795,0,1679266548,12925.692537720002,192.28821201000392,54471.194028000005 2023-03-19,22:55:50.000,78,11123421,-795,0,1679266549,12925.645383549992,192.2600154899992,54471.194028000005 2023-03-19,22:55:51.000,78,11123455,-795,0,1679266550,12925.645383549992,192.23886810000113,54471.24992496 2023-03-19,22:55:52.000,78,11123411,-795,0,1679266551,12925.564547829992,192.21772071000305,54471.17306664 2023-03-19,22:55:53.000,78,11123458,-795,0,1679266552,12925.490448420001,192.18247505999898,54471.11018256 2023-03-19,22:55:54.000,78,11123455,-795,0,1679266553,12925.443294249992,192.18247505999898,54471.13813104001 2023-03-19,22:55:55.000,78,11123475,-795,0,1679266554,12925.389403770001,192.18247505999898,54471.06825984001 2023-03-19,22:55:56.000,78,11123449,-795,0,1679266555,12925.30856805,192.20362245000433,54471.10319544 2023-03-19,22:55:57.000,78,11123448,-795,0,1679266556,12925.24794126,192.2106715800037,54471.06127272 2023-03-19,22:55:58.000,78,11123423,-795,0,1679266557,12925.173841849995,192.23886810000113,54471.01236288 2023-03-19,22:55:59.000,78,11123427,-795,0,1679266558,12925.12668768,192.18952418999834,54470.99140152 2023-03-19,22:56:00.000,78,11123442,-795,0,1679266559,12925.08626982,192.26706461999856,54471.01935000001 2023-03-19,22:56:01.000,78,11123412,-795,0,1679266560,12925.113215059995,192.25296635999985,54470.99140152 2023-03-19,22:56:02.000,78,11123447,-795,0,1679266561,12924.971752549995,192.3234576600007,54470.89358184 2023-03-19,22:56:03.000,78,11123440,-795,0,1679266562,12924.98522517,192.35870331000478,54470.809736400006 2023-03-19,22:56:04.000,78,11123443,-795,0,1679266563,12924.98522517,192.44329287000437,54470.82371064 2023-03-19,22:56:05.000,78,11123408,-795,0,1679266564,12924.971752549995,192.44329287000437,54470.83768488 2023-03-19,22:56:06.000,78,11123468,-795,0,1679266565,12924.911125759994,192.48558765000053,54470.7748008 2023-03-19,22:56:07.000,78,11123451,-795,0,1679266566,12924.98522517,192.5208333000046,54470.73287808001 2023-03-19,22:56:08.000,78,11123463,-795,0,1679266567,12924.94480731,192.54198069000267,54470.76082656001 2023-03-19,22:56:09.000,78,11123400,-795,0,1679266568,12924.991961479995,192.5208333000046,54470.83069776001 2023-03-19,22:56:10.000,78,11123482,-795,0,1679266569,12924.92459838,192.5560789500014,54470.788775040004 2023-03-19,22:56:11.000,78,11123466,-795,0,1679266570,12924.991961479995,192.5208333000046,54470.87262048 2023-03-19,22:56:12.000,78,11123427,-795,0,1679266571,12924.89765313999,192.5208333000046,54470.669994 2023-03-19,22:56:13.000,78,11123481,-795,0,1679266572,12924.796608489989,192.48558765000053,54470.642045520006 2023-03-19,22:56:14.000,78,11123454,-795,0,1679266573,12924.870707899994,192.46444026000245,54470.80274928001 2023-03-19,22:56:15.000,78,11123453,-795,0,1679266574,12924.830290039994,192.4714893900018,54470.75383944001 2023-03-19,22:56:16.000,78,11123445,-795,0,1679266575,12924.83702634999,192.42919460999838,54470.73287808001 2023-03-19,22:56:17.000,78,11123500,-795,0,1679266576,12924.709036459994,192.43624373999774,54470.642045520006 2023-03-19,22:56:18.000,78,11123467,-795,0,1679266577,12924.709036459994,192.44329287000437,54470.67698112 2023-03-19,22:56:19.000,78,11123457,-795,0,1679266578,12924.709036459994,192.42214547999902,54470.65601976 2023-03-19,22:56:20.000,78,11123459,-795,0,1679266579,12924.668618599993,192.48558765000053,54470.68396824001 2023-03-19,22:56:21.000,78,11123442,-795,0,1679266580,12924.614728119988,192.46444026000245,54470.66300688001 2023-03-19,22:56:22.000,78,11123468,-795,0,1679266581,12924.601255499998,192.5067350399986,54470.6001228 2023-03-19,22:56:23.000,78,11123462,-795,0,1679266582,12924.601255499998,192.48558765000053,54470.6001228 2023-03-19,22:56:24.000,78,11123428,-795,0,1679266583,12924.621464429998,192.47853852000117,54470.739865200005 2023-03-19,22:56:25.000,78,11123415,-795,0,1679266584,12924.614728119988,192.53493156000332,54470.69794248 2023-03-19,22:56:26.000,78,11123457,-715,0,1679266585,12924.527156089993,192.52788243000396,54470.59313568001 2023-03-19,22:56:27.000,78,11123452,-795,0,1679266586,12924.506947159993,192.5208333000046,54470.56518720001 2023-03-19,22:56:28.000,78,11123462,-795,0,1679266587,12924.466529299993,192.56312808000075,54470.50230312 2023-03-19,22:56:29.000,78,11123436,-795,0,1679266588,12924.486738229993,192.57722633999947,54470.51627736001 2023-03-19,22:56:30.000,78,11123472,-795,0,1679266589,12924.446320369992,192.5913245999982,54470.5302516 2023-03-19,22:56:31.000,78,11123449,-795,0,1679266590,12924.385693579992,192.62657025000226,54470.474354640006 2023-03-19,22:56:32.000,78,11123446,-795,0,1679266591,12924.378957269997,192.60542286000418,54470.42544480001 2023-03-19,22:56:33.000,78,11123413,-795,0,1679266592,12924.325066789992,192.6547667699997,54470.55121296 2023-03-19,22:56:34.000,78,11123453,-795,0,1679266593,12924.325066789992,192.67591415999777,54470.453393280004 2023-03-19,22:56:35.000,78,11123494,-795,0,1679266594,12924.311594170002,192.71115981000185,54470.48134176 2023-03-19,22:56:36.000,78,11123452,-795,0,1679266595,12924.170131660001,192.73935632999928,54470.41147056 2023-03-19,22:56:37.000,78,11123460,-795,0,1679266596,12924.163395349991,192.77460198000335,54470.32762512001 2023-03-19,22:56:38.000,78,11123490,-755,0,1679266597,12924.224022139992,192.77460198000335,54470.44640616001 2023-03-19,22:56:39.000,78,11123479,-795,0,1679266598,12924.250967380001,192.80984763000015,54470.43243192 2023-03-19,22:56:40.000,78,11123456,-795,0,1679266599,12924.183604279991,192.8168967599995,54470.43243192 2023-03-19,22:56:41.000,78,11123490,-795,0,1679266600,12924.170131660001,192.7816511100027,54470.474354640006 2023-03-19,22:56:42.000,78,11123458,-795,0,1679266601,12924.08929594,192.79574937000143,54470.26474104 2023-03-19,22:56:43.000,78,11123447,-795,0,1679266602,12924.096032249996,192.83099501999823,54470.31365088 2023-03-19,22:56:44.000,78,11123479,-795,0,1679266603,12924.116241179996,192.8168967599995,54470.320638 2023-03-19,22:56:45.000,78,11123456,-795,0,1679266604,12924.08929594,192.84509328000422,54470.320638 2023-03-19,22:56:46.000,78,11123455,-795,0,1679266605,12924.04214176999,192.83804415000486,54470.22281832 2023-03-19,22:56:47.000,78,11123446,-795,0,1679266606,12923.994987599996,192.8662406700023,54470.236792560005 2023-03-19,22:56:48.000,78,11123473,-795,0,1679266607,12924.075823319996,192.85919154000294,54470.320638 2023-03-19,22:56:49.000,78,11123426,-795,0,1679266608,12924.02866915,192.83804415000486,54470.29268952 2023-03-19,22:56:50.000,78,11123468,-795,0,1679266609,12923.98151497999,192.8168967599995,54470.22281832 2023-03-19,22:56:51.000,78,11123438,-795,0,1679266610,12923.98825129,192.80984763000015,54470.36954784 2023-03-19,22:56:52.000,78,11123489,-795,0,1679266611,12923.88047032999,192.82394588999887,54470.187882720005 2023-03-19,22:56:53.000,78,11123462,-795,0,1679266612,12923.90741557,192.8662406700023,54470.118011520004 2023-03-19,22:56:54.000,78,11123464,-795,0,1679266613,12923.873734019995,192.87328980000166,54470.27172816 2023-03-19,22:56:55.000,78,11123448,-795,0,1679266614,12923.893942949995,192.88738806000038,54470.320638 2023-03-19,22:56:56.000,78,11123411,-795,0,1679266615,12923.873734019995,192.9014863199991,54470.34159936 2023-03-19,22:56:57.000,78,11123404,-795,0,1679266616,12923.792898299995,192.95787936000124,54470.2158312 2023-03-19,22:56:58.000,78,11123473,-795,0,1679266617,12923.68511734,192.99312500999804,54470.14596 2023-03-19,22:56:59.000,78,11123448,-795,0,1679266618,12923.69858995999,193.0142724000034,54470.17390848 2023-03-19,22:57:00.000,78,11123459,-795,0,1679266619,12923.67838102999,193.10591109000234,54470.15294712 2023-03-19,22:57:01.000,78,11123456,-795,0,1679266620,12923.671644719994,193.1482058699985,54470.118011520004 2023-03-19,22:57:02.000,78,11123438,-795,0,1679266621,12923.65817209999,193.18345152000256,54470.10403728 2023-03-19,22:57:03.000,78,11123476,-795,0,1679266622,12923.732271509994,193.2398445600047,54470.04814032 2023-03-19,22:57:04.000,78,11123496,-795,0,1679266623,12923.79963460999,193.23279542999808,54470.20884408001 2023-03-19,22:57:05.000,78,11123427,-795,0,1679266624,12923.84678878,193.28918847000023,54470.16692136 2023-03-19,22:57:06.000,78,11123421,-795,0,1679266625,12923.86026139999,193.29623759999959,54470.187882720005 2023-03-19,22:57:07.000,78,11123476,-795,0,1679266626,12923.86026139999,193.24689369000407,54470.09006304001 2023-03-19,22:57:08.000,78,11123476,-795,0,1679266627,12923.893942949995,193.25394282000343,54470.02717896 2023-03-19,22:57:09.000,78,11123445,-795,0,1679266628,12923.914151879995,193.21164804,54470.03416608 2023-03-19,22:57:10.000,78,11123433,-795,0,1679266629,12923.914151879995,193.16935326000385,54470.187882720005 2023-03-19,22:57:11.000,78,11123440,-795,0,1679266630,12923.893942949995,193.12705848000041,54470.14596 2023-03-19,22:57:12.000,78,11123466,-795,0,1679266631,12923.96804236,193.12000935000106,54470.0760888 2023-03-19,22:57:13.000,78,11123448,-795,0,1679266632,12923.96130604999,193.12705848000041,54470.15294712 2023-03-19,22:57:14.000,78,11123460,-795,0,1679266633,12923.88047032999,193.09181283000362,54470.03416608 2023-03-19,22:57:15.000,78,11123443,-795,0,1679266634,12923.954569739995,193.0495180500002,54470.236792560005 2023-03-19,22:57:16.000,78,11123435,-795,0,1679266635,12923.934360809995,192.99312500999804,54470.187882720005 2023-03-19,22:57:17.000,78,11123461,-795,0,1679266636,12923.934360809995,192.9649284900006,54470.15294712 2023-03-19,22:57:18.000,78,11123463,-795,0,1679266637,12923.954569739995,192.9014863199991,54470.24377968 2023-03-19,22:57:19.000,78,11123460,-795,0,1679266638,12924.015196529996,192.85919154000294,54470.306663760006 2023-03-19,22:57:20.000,78,11123421,-795,0,1679266639,12924.015196529996,192.8027985000008,54470.36256072 2023-03-19,22:57:21.000,78,11123385,-795,0,1679266640,12923.94783343,192.84509328000422,54470.138972880006 2023-03-19,22:57:22.000,78,11123443,-795,0,1679266641,12923.954569739995,192.82394588999887,54470.11102440001 2023-03-19,22:57:23.000,78,11123399,-795,0,1679266642,12923.98825129,192.8168967599995,54470.15993424001 2023-03-19,22:57:24.000,78,11123477,-795,0,1679266643,12924.082559629991,192.7816511100027,54470.187882720005 2023-03-19,22:57:25.000,78,11123498,-795,0,1679266644,12924.082559629991,192.80984763000015,54470.16692136 2023-03-19,22:57:26.000,78,11123457,-795,0,1679266645,12924.122977489991,192.7816511100027,54470.187882720005 2023-03-19,22:57:27.000,78,11123497,-795,0,1679266646,12924.197076899996,192.8168967599995,54470.19486984 2023-03-19,22:57:28.000,78,11123450,-795,0,1679266647,12924.250967380001,192.83099501999823,54470.25775392001 2023-03-19,22:57:29.000,78,11123428,-795,0,1679266648,12924.277912619997,192.83099501999823,54470.19486984 2023-03-19,22:57:30.000,78,11123463,-795,0,1679266649,12924.277912619997,192.83099501999823,54470.11102440001 2023-03-19,22:57:31.000,78,11123457,-795,0,1679266650,12924.331803100002,192.87328980000166,54470.24377968 2023-03-19,22:57:32.000,78,11123435,-795,0,1679266651,12924.298121549997,192.85919154000294,54470.118011520004 2023-03-19,22:57:33.000,78,11123461,-795,0,1679266652,12924.338539409997,192.84509328000422,54470.10403728 2023-03-19,22:57:34.000,78,11123472,-795,0,1679266653,12924.432847750002,192.88033893000102,54470.26474104 2023-03-19,22:57:35.000,78,11123413,-795,0,1679266654,12924.412638820002,192.8662406700023,54470.285702400004 2023-03-19,22:57:36.000,78,11123445,-795,0,1679266655,12924.405902509992,192.85214241000358,54470.236792560005 2023-03-19,22:57:37.000,78,11123408,-795,0,1679266656,12924.439584059997,192.90853544999845,54470.25775392001 2023-03-19,22:57:38.000,78,11123439,-795,0,1679266657,12924.412638820002,192.85919154000294,54470.19486984 2023-03-19,22:57:39.000,78,11123402,-795,0,1679266658,12924.358748339997,192.88738806000038,54470.19486984 2023-03-19,22:57:40.000,78,11123458,-795,0,1679266659,12924.432847750002,192.85919154000294,54470.27172816 2023-03-19,22:57:41.000,78,11123401,-795,0,1679266660,12924.453056680002,192.84509328000422,54470.26474104 2023-03-19,22:57:42.000,78,11123446,-795,0,1679266661,12924.358748339997,192.84509328000422,54470.20185696 2023-03-19,22:57:43.000,78,11123485,-795,0,1679266662,12924.399166199997,192.82394588999887,54470.25775392001 2023-03-19,22:57:44.000,78,11123457,-795,0,1679266663,12924.426111439992,192.8168967599995,54470.34858648001 2023-03-19,22:57:45.000,78,11123448,-795,0,1679266664,12924.405902509992,192.79574937000143,54470.306663760006 2023-03-19,22:57:46.000,78,11123467,-795,0,1679266665,12924.372220960002,192.77460198000335,54470.22281832 2023-03-19,22:57:47.000,78,11123466,-795,0,1679266666,12924.264439999992,192.767552850004,54470.18089560001 2023-03-19,22:57:48.000,78,11123504,-795,0,1679266667,12924.304857859992,192.753454589998,54470.09705016 2023-03-19,22:57:49.000,78,11123473,-795,0,1679266668,12924.277912619997,192.73230719999992,54470.20884408001 2023-03-19,22:57:50.000,78,11123442,-795,0,1679266669,12924.250967380001,192.69706155000313,54470.25076680001 2023-03-19,22:57:51.000,78,11123479,-795,0,1679266670,12924.237494759996,192.73935632999928,54470.25775392001 2023-03-19,22:57:52.000,78,11123490,-795,0,1679266671,12924.176867969996,192.7041106800025,54470.25775392001 2023-03-19,22:57:53.000,78,11123393,-795,0,1679266672,12924.210549520001,192.69706155000313,54470.236792560005 2023-03-19,22:57:54.000,78,11123470,-795,0,1679266673,12924.210549520001,192.73935632999928,54470.20185696 2023-03-19,22:57:55.000,78,11123384,-795,0,1679266674,12924.156659039996,192.73935632999928,54470.09006304001 2023-03-19,22:57:56.000,78,11123472,-795,0,1679266675,12924.170131660001,192.753454589998,54470.15993424001 2023-03-19,22:57:57.000,78,11123435,-795,0,1679266676,12924.149922730001,192.73935632999928,54470.118011520004 2023-03-19,22:57:58.000,78,11123437,-795,0,1679266677,12924.244231069992,192.72525807000056,54470.25775392001 2023-03-19,22:57:59.000,78,11123446,-795,0,1679266678,12924.298121549997,192.71115981000185,54470.236792560005 2023-03-19,22:58:00.000,78,11123443,-795,0,1679266679,12924.311594170002,192.71115981000185,54470.25076680001 2023-03-19,22:58:01.000,78,11123404,-795,0,1679266680,12924.311594170002,192.6829632900044,54470.25076680001 2023-03-19,22:58:02.000,78,11123485,-795,0,1679266681,12924.311594170002,192.6829632900044,54470.069101680005 2023-03-19,22:58:03.000,78,11123401,-795,0,1679266682,12924.352012030002,192.66181589999906,54470.14596 2023-03-19,22:58:04.000,78,11123487,-795,0,1679266683,12924.385693579992,192.6195211200029,54470.138972880006 2023-03-19,22:58:05.000,78,11123467,-795,0,1679266684,12924.399166199997,192.64066851000098,54470.15993424001 2023-03-19,22:58:06.000,78,11123471,-795,0,1679266685,12924.318330479997,192.64066851000098,54470.069101680005 2023-03-19,22:58:07.000,78,11123466,-795,0,1679266686,12924.419375129997,192.64066851000098,54470.17390848 2023-03-19,22:58:08.000,78,11123455,-795,0,1679266687,12924.399166199997,192.62657025000226,54470.22281832 2023-03-19,22:58:09.000,78,11123384,-795,0,1679266688,12924.446320369992,192.66181589999906,54470.15993424001 2023-03-19,22:58:10.000,78,11123473,-795,0,1679266689,12924.372220960002,192.67591415999777,54470.15993424001 2023-03-19,22:58:11.000,78,11123462,-795,0,1679266690,12924.358748339997,192.71115981000185,54470.187882720005 2023-03-19,22:58:12.000,78,11123456,-795,0,1679266691,12924.331803100002,192.76050372000464,54470.13198576001 2023-03-19,22:58:13.000,78,11123477,-795,0,1679266692,12924.304857859992,192.77460198000335,54470.13198576001 2023-03-19,22:58:14.000,78,11123430,-795,0,1679266693,12924.284648929992,192.78870024000207,54470.22980544001 2023-03-19,22:58:15.000,78,11123458,-795,0,1679266694,12924.230758450001,192.82394588999887,54470.20185696 2023-03-19,22:58:16.000,78,11123446,-795,0,1679266695,12924.304857859992,192.85214241000358,54470.26474104 2023-03-19,22:58:17.000,78,11123391,-795,0,1679266696,12924.217285829996,192.84509328000422,54470.20884408001 2023-03-19,22:58:18.000,78,11123480,-795,0,1679266697,12924.170131660001,192.9296828400038,54470.13198576001 2023-03-19,22:58:19.000,78,11123416,-795,0,1679266698,12924.176867969996,192.88033893000102,54470.19486984 2023-03-19,22:58:20.000,78,11123461,-795,0,1679266699,12924.190340590001,192.89443718999973,54470.20185696 2023-03-19,22:58:21.000,78,11123461,-795,0,1679266700,12924.170131660001,192.97197761999996,54470.24377968 2023-03-19,22:58:22.000,78,11123438,-795,0,1679266701,12924.1297138,192.9014863199991,54470.187882720005 2023-03-19,22:58:23.000,78,11123468,-795,0,1679266702,12924.102768559991,192.94378110000252,54470.17390848 2023-03-19,22:58:24.000,78,11123449,-795,0,1679266703,12924.1297138,192.94378110000252,54470.187882720005 2023-03-19,22:58:25.000,78,11123461,-795,0,1679266704,12924.1297138,192.9155845799978,54470.24377968 2023-03-19,22:58:26.000,78,11123436,-795,0,1679266705,12924.062350699991,192.9014863199991,54470.20185696 2023-03-19,22:58:27.000,78,11123451,-795,0,1679266706,12924.02866915,192.85214241000358,54470.118011520004 2023-03-19,22:58:28.000,78,11123458,-795,0,1679266707,12924.035405459996,192.83099501999823,54470.10403728 2023-03-19,22:58:29.000,78,11123426,-795,0,1679266708,12924.055614389996,192.7816511100027,54470.187882720005 2023-03-19,22:58:30.000,78,11123463,-795,0,1679266709,12924.02193283999,192.7816511100027,54470.285702400004 2023-03-19,22:58:31.000,78,11123477,-795,0,1679266710,12924.04887808,192.767552850004,54470.138972880006 2023-03-19,22:58:32.000,78,11123467,-795,0,1679266711,12923.954569739995,192.74640545999864,54470.16692136 2023-03-19,22:58:33.000,78,11123439,-795,0,1679266712,12923.994987599996,192.753454589998,54470.187882720005 2023-03-19,22:58:34.000,78,11123461,-795,0,1679266713,12923.954569739995,192.76050372000464,54470.13198576001 2023-03-19,22:58:35.000,78,11123466,-795,0,1679266714,12923.90741557,192.74640545999864,54470.17390848 2023-03-19,22:58:36.000,78,11123465,-795,0,1679266715,12923.813107229995,192.74640545999864,54470.06211456001 2023-03-19,22:58:37.000,78,11123473,-795,0,1679266716,12923.792898299995,192.7182089400012,54470.06211456001 2023-03-19,22:58:38.000,78,11123485,-795,0,1679266717,12923.813107229995,192.69706155000313,54470.06211456001 2023-03-19,22:58:39.000,78,11123473,-795,0,1679266718,12923.813107229995,192.73935632999928,54470.2158312 2023-03-19,22:58:40.000,78,11123462,-795,0,1679266719,12923.752480439995,192.73230719999992,54470.19486984 2023-03-19,22:58:41.000,78,11123456,-795,0,1679266720,12923.732271509994,192.73230719999992,54470.16692136 2023-03-19,22:58:42.000,78,11123434,-795,0,1679266721,12923.63796316999,192.73935632999928,54470.04115320001 2023-03-19,22:58:43.000,78,11123424,-795,0,1679266722,12923.604281619999,192.79574937000143,54470.08307592001 2023-03-19,22:58:44.000,78,11123474,-795,0,1679266723,12923.557127449989,192.77460198000335,54470.18089560001 2023-03-19,22:58:45.000,78,11123506,-795,0,1679266724,12923.496500659989,192.83099501999823,54470.20884408001 2023-03-19,22:58:46.000,78,11123457,-795,0,1679266725,12923.408928629993,192.87328980000166,54470.118011520004 2023-03-19,22:58:47.000,78,11123474,-795,0,1679266726,12923.402192319998,192.9155845799978,54470.15993424001 2023-03-19,22:58:48.000,78,11123481,-795,0,1679266727,12923.388719699993,192.94378110000252,54470.27871528001 2023-03-19,22:58:49.000,78,11123471,-795,0,1679266728,12923.355038150003,192.99312500999804,54470.27172816 2023-03-19,22:58:50.000,78,11123502,-795,0,1679266729,12923.307883979993,192.99312500999804,54470.236792560005 2023-03-19,22:58:51.000,78,11123455,-795,0,1679266730,12923.227048259992,193.00722327000403,54470.19486984 2023-03-19,22:58:52.000,78,11123468,-795,0,1679266731,12923.166421469992,193.00017414000467,54470.05512744 2023-03-19,22:58:53.000,78,11123522,-795,0,1679266732,12923.186630399992,193.03541979000147,54470.0760888 2023-03-19,22:58:54.000,78,11123483,-795,0,1679266733,12923.152948850002,193.00017414000467,54470.16692136 2023-03-19,22:58:55.000,78,11123440,-795,0,1679266734,12923.193366710002,193.00722327000403,54470.236792560005 2023-03-19,22:58:56.000,78,11123493,-795,0,1679266735,12923.206839329992,193.00017414000467,54470.22980544001 2023-03-19,22:58:57.000,78,11123414,-795,0,1679266736,12923.132739920002,193.00017414000467,54470.069101680005 2023-03-19,22:58:58.000,78,11123435,-795,0,1679266737,12923.159685159997,192.95083023000188,54470.12499864 2023-03-19,22:58:59.000,78,11123485,-795,0,1679266738,12923.179894089997,192.93673197000317,54470.09006304001 2023-03-19,22:59:00.000,78,11123471,-795,0,1679266739,12923.186630399992,192.9155845799978,54470.08307592001 2023-03-19,22:59:01.000,78,11123498,-795,0,1679266740,12923.260729809997,192.84509328000422,54470.09006304001 2023-03-19,22:59:02.000,78,11123464,-795,0,1679266741,12923.220311949997,192.78870024000207,54470.0062176 2023-03-19,22:59:03.000,78,11123436,-795,0,1679266742,12923.220311949997,192.83099501999823,54469.99224336001 2023-03-19,22:59:04.000,78,11123475,-795,0,1679266743,12923.220311949997,192.7816511100027,54469.99224336001 2023-03-19,22:59:05.000,78,11123440,-795,0,1679266744,12923.193366710002,192.7816511100027,54469.971282000006 2023-03-19,22:59:06.000,78,11123450,-795,0,1679266745,12923.179894089997,192.7816511100027,54470.020191840005 2023-03-19,22:59:07.000,78,11123458,-795,0,1679266746,12923.092322060002,192.78870024000207,54469.71974568 2023-03-19,22:59:08.000,78,11123449,-795,0,1679266747,12923.099058369997,192.7816511100027,54469.67083584 2023-03-19,22:59:09.000,78,11123451,-795,0,1679266748,12923.072113130002,192.82394588999887,54469.78961688 2023-03-19,22:59:10.000,78,11123421,-795,0,1679266749,12923.112530990002,192.8168967599995,54469.82455248001 2023-03-19,22:59:11.000,78,11123428,-795,0,1679266750,12923.045167889992,192.83099501999823,54469.81057824 2023-03-19,22:59:12.000,78,11123455,-795,0,1679266751,12922.971068480001,192.85214241000358,54469.7616684 2023-03-19,22:59:13.000,78,11123427,-795,0,1679266752,12922.971068480001,192.9014863199991,54469.84551384001 2023-03-19,22:59:14.000,78,11123459,-795,0,1679266753,12922.944123239991,192.95083023000188,54469.74769416001 2023-03-19,22:59:15.000,78,11123464,-795,0,1679266754,12922.950859550001,192.9649284900006,54469.74769416001 2023-03-19,22:59:16.000,78,11123409,-795,0,1679266755,12922.856551209996,192.99312500999804,54469.67083584 2023-03-19,22:59:17.000,78,11123488,-795,0,1679266756,12922.923914309991,193.02132153000275,54469.65686160001 2023-03-19,22:59:18.000,78,11123471,-795,0,1679266757,12922.998013719996,193.0777145700049,54469.74070704 2023-03-19,22:59:19.000,78,11123468,-795,0,1679266758,12922.998013719996,193.07066543999827,54469.782629760004 2023-03-19,22:59:20.000,78,11123455,-795,0,1679266759,12923.011486340001,193.0495180500002,54469.733719920005 2023-03-19,22:59:21.000,78,11123405,-795,0,1679266760,12922.991277410001,193.0495180500002,54469.70577144001 2023-03-19,22:59:22.000,78,11123431,-795,0,1679266761,12923.004750029992,193.02132153000275,54469.614938880004 2023-03-19,22:59:23.000,78,11123385,-795,0,1679266762,12923.038431579997,193.0495180500002,54469.66384872 2023-03-19,22:59:24.000,78,11123454,-795,0,1679266763,12923.105794679992,193.04246892000083,54469.71974568 2023-03-19,22:59:25.000,78,11123465,-795,0,1679266764,12923.112530990002,192.99312500999804,54469.782629760004 2023-03-19,22:59:26.000,78,11123435,-795,0,1679266765,12923.078849439997,192.97197761999996,54469.77564264001 2023-03-19,22:59:27.000,78,11123474,-795,0,1679266766,12923.159685159997,192.93673197000317,54469.79660400001 2023-03-19,22:59:28.000,78,11123456,-795,0,1679266767,12923.233784570002,192.9649284900006,54469.852500960005 2023-03-19,22:59:29.000,78,11123420,-795,0,1679266768,12923.159685159997,192.92263371000445,54469.85948808 2023-03-19,22:59:30.000,78,11123479,-795,0,1679266769,12923.166421469992,192.88738806000038,54469.74769416001 2023-03-19,22:59:31.000,78,11123482,-795,0,1679266770,12923.105794679992,192.88738806000038,54469.782629760004 2023-03-19,22:59:32.000,78,11123489,-795,0,1679266771,12923.085585749992,192.85214241000358,54469.70577144001 2023-03-19,22:59:33.000,78,11123457,-795,0,1679266772,12923.045167889992,192.82394588999887,54469.684810080005 2023-03-19,22:59:34.000,78,11123509,-795,0,1679266773,12923.045167889992,192.83099501999823,54469.77564264001 2023-03-19,22:59:35.000,78,11123463,-795,0,1679266774,12923.018222649996,192.83804415000486,54469.8315396 2023-03-19,22:59:36.000,78,11123477,-795,0,1679266775,12922.944123239991,192.79574937000143,54469.74769416001 2023-03-19,22:59:37.000,78,11123432,-795,0,1679266776,12922.89023276,192.84509328000422,54469.77564264001 2023-03-19,22:59:38.000,78,11123421,-795,0,1679266777,12922.89023276,192.90853544999845,54469.684810080005 2023-03-19,22:59:39.000,78,11123469,-795,0,1679266778,12922.80939704,192.88033893000102,54469.58699040001 2023-03-19,22:59:40.000,78,11123448,-795,0,1679266779,12922.78918811,192.93673197000317,54469.635900240006 2023-03-19,22:59:41.000,78,11123447,-795,0,1679266780,12922.76897918,192.97197761999996,54469.64987448 2023-03-19,22:59:42.000,78,11123434,-795,0,1679266781,12922.72856132,193.02132153000275,54469.614938880004 2023-03-19,22:59:43.000,78,11123429,-795,0,1679266782,12922.735297629995,193.04246892000083,54469.67782296001 2023-03-19,22:59:44.000,78,11123464,-795,0,1679266783,12922.74877025,193.02132153000275,54469.66384872 2023-03-19,22:59:45.000,78,11123438,-795,0,1679266784,12922.70835239,193.05656717999955,54469.64987448 2023-03-19,22:59:46.000,78,11123428,-795,0,1679266785,12922.70161607999,193.09181283000362,54469.58699040001 2023-03-19,22:59:47.000,78,11123430,-795,0,1679266786,12922.715088699995,193.08476370000426,54469.50314496 2023-03-19,22:59:48.000,78,11123472,-795,0,1679266787,12922.68140714999,193.14115673999913,54469.517119200005 2023-03-19,22:59:49.000,78,11123463,-795,0,1679266788,12922.755506559995,193.1482058699985,54469.566029040005 2023-03-19,22:59:50.000,78,11123404,-795,0,1679266789,12922.80266072999,193.21164804,54469.60795176001 2023-03-19,22:59:51.000,78,11123482,-795,0,1679266790,12922.82286965999,193.21164804,54469.62891312001 2023-03-19,22:59:52.000,78,11123459,-795,0,1679266791,12922.82960597,193.20459891000064,54469.64987448 2023-03-19,22:59:53.000,78,11123455,-795,0,1679266792,12922.76897918,193.21869716999936,54469.5520548 2023-03-19,22:59:54.000,78,11123437,-795,0,1679266793,12922.78245179999,193.2398445600047,54469.566029040005 2023-03-19,22:59:55.000,78,11123425,-795,0,1679266794,12922.80266072999,193.21869716999936,54469.60795176001 2023-03-19,22:59:56.000,78,11123467,-795,0,1679266795,12922.78918811,193.24689369000407,54469.57301616 2023-03-19,22:59:57.000,78,11123471,-795,0,1679266796,12922.72182500999,193.2609919500028,54469.468209360006 2023-03-19,22:59:58.000,78,11123447,-795,0,1679266797,12922.70161607999,193.3103358599983,54469.51013208001 2023-03-19,22:59:59.000,78,11123489,-795,0,1679266798,12922.694879769995,193.2750902100015,54469.621926 2023-03-19,23:00:00.000,78,11123435,-795,0,1679266799,12922.68814346,193.33853238000302,54469.64288736 2023-03-19,23:00:01.000,78,11123447,-795,0,1679266800,12922.614044049995,193.30328672999894,54469.65686160001 2023-03-19,23:00:02.000,78,11123439,-795,0,1679266801,12922.58036249999,193.34558151000238,54469.4821836 2023-03-19,23:00:03.000,78,11123508,-795,0,1679266802,12922.60057142999,193.3244341200043,54469.53808056001 2023-03-19,23:00:04.000,78,11123503,-795,0,1679266803,12922.56015356999,193.33148325000366,54469.54506768 2023-03-19,23:00:05.000,78,11123454,-795,0,1679266804,12922.512999399994,193.33853238000302,54469.59397752 2023-03-19,23:00:06.000,78,11123444,-795,0,1679266805,12922.47931784999,193.34558151000238,54469.447248000004 2023-03-19,23:00:07.000,78,11123455,-795,0,1679266806,12922.49952677999,193.33853238000302,54469.58699040001 2023-03-19,23:00:08.000,78,11123470,-795,0,1679266807,12922.49952677999,193.3103358599983,54469.58699040001 2023-03-19,23:00:09.000,78,11123452,-795,0,1679266808,12922.47931784999,193.28918847000023,54469.64288736 2023-03-19,23:00:10.000,78,11123389,-795,0,1679266809,12922.49952677999,193.29623759999959,54469.566029040005 2023-03-19,23:00:11.000,78,11123429,-795,0,1679266810,12922.47931784999,193.28918847000023,54469.566029040005 2023-03-19,23:00:12.000,78,11123438,-795,0,1679266811,12922.45910891999,193.2750902100015,54469.53109344 2023-03-19,23:00:13.000,78,11123476,-795,0,1679266812,12922.45910891999,193.25394282000343,54469.58699040001 2023-03-19,23:00:14.000,78,11123464,-795,0,1679266813,12922.50626309,193.28213934000087,54469.71974568 2023-03-19,23:00:15.000,78,11123493,-795,0,1679266814,12922.553417259995,193.2398445600047,54469.74070704 2023-03-19,23:00:16.000,78,11123490,-795,0,1679266815,12922.58036249999,193.2398445600047,54469.67782296001 2023-03-19,23:00:17.000,78,11123477,-795,0,1679266816,12922.50626309,193.21164804,54469.33545408 2023-03-19,23:00:18.000,78,11123502,-795,0,1679266817,12922.492790469994,193.23279542999808,54469.566029040005 2023-03-19,23:00:19.000,78,11123454,-795,0,1679266818,12922.573626189995,193.25394282000343,54469.60096464 2023-03-19,23:00:20.000,78,11123466,-795,0,1679266819,12922.53994463999,193.28213934000087,54469.621926 2023-03-19,23:00:21.000,78,11123474,-795,0,1679266820,12922.56015356999,193.2398445600047,54469.566029040005 2023-03-19,23:00:22.000,78,11123494,-795,0,1679266821,12922.533208329995,193.28918847000023,54469.54506768 2023-03-19,23:00:23.000,78,11123465,-795,0,1679266822,12922.533208329995,193.22574629999872,54469.54506768 2023-03-19,23:00:24.000,78,11123515,-795,0,1679266823,12922.56688988,193.25394282000343,54469.55904192001 2023-03-19,23:00:25.000,78,11123425,-795,0,1679266824,12922.58036249999,193.2398445600047,54469.54506768 2023-03-19,23:00:26.000,78,11123461,-795,0,1679266825,12922.56015356999,193.2609919500028,54469.45423512 2023-03-19,23:00:27.000,78,11123474,-795,0,1679266826,12922.512999399994,193.25394282000343,54469.468209360006 2023-03-19,23:00:28.000,78,11123445,-795,0,1679266827,12922.472581539994,193.3103358599983,54469.32846696 2023-03-19,23:00:29.000,78,11123455,-795,0,1679266828,12922.41869105999,193.30328672999894,54469.25859576 2023-03-19,23:00:30.000,78,11123409,-795,0,1679266829,12922.46584523,193.34558151000238,54469.45423512 2023-03-19,23:00:31.000,78,11123435,-795,0,1679266830,12922.472581539994,193.33853238000302,54469.3773768 2023-03-19,23:00:32.000,78,11123396,-795,0,1679266831,12922.45910891999,193.3596797700011,54469.35641544 2023-03-19,23:00:33.000,78,11123428,-795,0,1679266832,12922.46584523,193.36672890000045,54469.41231240001 2023-03-19,23:00:34.000,78,11123468,-795,0,1679266833,12922.385009509999,193.40197455000452,54469.36340256 2023-03-19,23:00:35.000,78,11123435,-795,0,1679266834,12922.405218439999,193.40197455000452,54469.41929952001 2023-03-19,23:00:36.000,78,11123442,-795,0,1679266835,12922.378273199989,193.47951498000475,54469.25160864001 2023-03-19,23:00:37.000,78,11123458,-795,0,1679266836,12922.358064269989,193.5077115000022,54469.26558288 2023-03-19,23:00:38.000,78,11123461,-795,0,1679266837,12922.39848212999,193.54295714999898,54469.37038968001 2023-03-19,23:00:39.000,78,11123443,-795,0,1679266838,12922.45910891999,193.5711536700037,54469.44026088001 2023-03-19,23:00:40.000,78,11123398,-795,0,1679266839,12922.46584523,193.5852519300024,54469.37038968001 2023-03-19,23:00:41.000,78,11123456,-795,0,1679266840,12922.43889998999,193.5852519300024,54469.40532528 2023-03-19,23:00:42.000,78,11123459,-795,0,1679266841,12922.385009509999,193.61344844999985,54469.279557120004 2023-03-19,23:00:43.000,78,11123424,-795,0,1679266842,12922.378273199989,193.6204975799992,54469.32846696 2023-03-19,23:00:44.000,78,11123462,-795,0,1679266843,12922.385009509999,193.62754670999857,54469.36340256 2023-03-19,23:00:45.000,78,11123449,-795,0,1679266844,12922.391745819994,193.59230106000177,54469.349428320005 2023-03-19,23:00:46.000,78,11123445,-795,0,1679266845,12922.331119029994,193.62754670999857,54469.24462152001 2023-03-19,23:00:47.000,78,11123453,-795,0,1679266846,12922.378273199989,193.6063993200005,54469.34244120001 2023-03-19,23:00:48.000,78,11123434,-795,0,1679266847,12922.425427369999,193.59935019000113,54469.54506768 2023-03-19,23:00:49.000,78,11123472,-795,0,1679266848,12922.391745819994,193.55000627999834,54469.50314496 2023-03-19,23:00:50.000,78,11123474,-795,0,1679266849,12922.351327959994,193.56410454000434,54469.44026088001 2023-03-19,23:00:51.000,78,11123434,-795,0,1679266850,12922.304173789998,193.55000627999834,54469.42628664 2023-03-19,23:00:52.000,78,11123475,-795,0,1679266851,12922.230074379993,193.55000627999834,54469.37038968001 2023-03-19,23:00:53.000,78,11123488,-795,0,1679266852,12922.257019619989,193.56410454000434,54469.39135104001 2023-03-19,23:00:54.000,78,11123476,-795,0,1679266853,12922.277228549989,193.56410454000434,54469.52410632 2023-03-19,23:00:55.000,78,11123448,-795,0,1679266854,12922.216601759988,193.56410454000434,54469.5520548 2023-03-19,23:00:56.000,78,11123456,-795,0,1679266855,12922.182920209998,193.54295714999898,54469.517119200005 2023-03-19,23:00:57.000,78,11123426,-795,0,1679266856,12922.088611869993,193.5852519300024,54469.37038968001 2023-03-19,23:00:58.000,78,11123434,-795,0,1679266857,12922.075139250002,193.64164497000456,54469.4821836 2023-03-19,23:00:59.000,78,11123473,-795,0,1679266858,12922.027985079993,193.64164497000456,54469.3773768 2023-03-19,23:01:00.000,78,11123456,-795,0,1679266859,12922.001039839997,193.71213626999815,54469.44026088001 2023-03-19,23:01:01.000,78,11123446,-795,0,1679266860,12921.980830909997,193.74738192000223,54469.39135104001 2023-03-19,23:01:02.000,78,11123530,-795,0,1679266861,12921.879786259997,193.72623453000415,54469.2376344 2023-03-19,23:01:03.000,78,11123474,-795,0,1679266862,12921.913467810002,193.78262756999902,54469.279557120004 2023-03-19,23:01:04.000,78,11123464,-795,0,1679266863,12921.926940429992,193.82492235000245,54469.37038968001 2023-03-19,23:01:05.000,78,11123456,-795,0,1679266864,12921.926940429992,193.8531188699999,54469.32846696 2023-03-19,23:01:06.000,78,11123414,-795,0,1679266865,12921.832632090001,193.92361017000076,54469.29353136001 2023-03-19,23:01:07.000,78,11123452,-795,0,1679266866,12921.792214230001,193.94475755999883,54469.12584048001 2023-03-19,23:01:08.000,78,11123485,-795,0,1679266867,12921.718114819996,194.02934711999842,54469.10487912001 2023-03-19,23:01:09.000,78,11123493,-795,0,1679266868,12921.819159469997,194.00819973000034,54469.279557120004 2023-03-19,23:01:10.000,78,11123481,-795,0,1679266869,12921.778741609996,194.02229798999906,54469.27257000001 2023-03-19,23:01:11.000,78,11123471,-795,0,1679266870,12921.704642199991,194.0434453800044,54469.181737440005 2023-03-19,23:01:12.000,78,11123471,-795,0,1679266871,12921.67096065,194.0645927700025,54469.17475032001 2023-03-19,23:01:13.000,78,11123441,-795,0,1679266872,12921.731587440001,194.08574016000057,54469.230647280005 2023-03-19,23:01:14.000,78,11123478,-795,0,1679266873,12921.69116958,194.10688754999865,54469.20968592 2023-03-19,23:01:15.000,78,11123450,-795,0,1679266874,12921.67096065,194.09278928999993,54469.17475032001 2023-03-19,23:01:16.000,78,11123471,-795,0,1679266875,12921.63054279,194.09278928999993,54469.04199504 2023-03-19,23:01:17.000,78,11123473,-795,0,1679266876,12921.657488029996,194.0645927700025,54469.10487912001 2023-03-19,23:01:18.000,78,11123419,-795,0,1679266877,12921.596861239996,194.08574016000057,54469.0280208 2023-03-19,23:01:19.000,78,11123445,-795,0,1679266878,12921.617070169996,194.05049451000377,54469.15378896001 2023-03-19,23:01:20.000,78,11123452,-795,0,1679266879,12921.63054279,194.0998384199993,54469.18872456 2023-03-19,23:01:21.000,78,11123437,-795,0,1679266880,12921.61033386,194.03639624999778,54469.181737440005 2023-03-19,23:01:22.000,78,11123409,-795,0,1679266881,12921.516025519995,194.0434453800044,54469.02103368 2023-03-19,23:01:23.000,78,11123419,-795,0,1679266882,12921.536234449995,194.02934711999842,54469.04898216 2023-03-19,23:01:24.000,78,11123430,-795,0,1679266883,12921.52276182999,194.02934711999842,54469.08391776001 2023-03-19,23:01:25.000,78,11123420,-795,0,1679266884,12921.46213503999,194.03639624999778,54469.0280208 2023-03-19,23:01:26.000,78,11123450,-795,0,1679266885,12921.42171717999,194.02229798999906,54468.95116248 2023-03-19,23:01:27.000,78,11123443,-795,0,1679266886,12921.455398729995,194.0434453800044,54469.05596928001 2023-03-19,23:01:28.000,78,11123479,-795,0,1679266887,12921.42845349,194.0434453800044,54469.06994352 2023-03-19,23:01:29.000,78,11123462,-795,0,1679266888,12921.44866242,194.02229798999906,54469.15378896001 2023-03-19,23:01:30.000,78,11123423,-795,0,1679266889,12921.40150824999,194.02229798999906,54469.20968592 2023-03-19,23:01:31.000,78,11123484,-795,0,1679266890,12921.3678267,194.02229798999906,54469.111866240004 2023-03-19,23:01:32.000,78,11123489,-795,0,1679266891,12921.30046359999,194.0152488599997,54469.00705944001 2023-03-19,23:01:33.000,78,11123484,-795,0,1679266892,12921.273518359994,194.02934711999842,54468.98609808001 2023-03-19,23:01:34.000,78,11123466,-795,0,1679266893,12921.293727289994,194.0434453800044,54469.12584048001 2023-03-19,23:01:35.000,78,11123461,-795,0,1679266894,12921.212891569994,194.03639624999778,54469.07693064001 2023-03-19,23:01:36.000,78,11123463,-795,0,1679266895,12921.172473709994,194.0434453800044,54469.07693064001 2023-03-19,23:01:37.000,78,11123437,-795,0,1679266896,12921.071429059994,194.0434453800044,54468.97911096 2023-03-19,23:01:38.000,78,11123452,-795,0,1679266897,12921.084901679998,194.0434453800044,54469.00007232 2023-03-19,23:01:39.000,78,11123435,-795,0,1679266898,12921.024274889998,194.0786910300012,54468.98609808001 2023-03-19,23:01:40.000,78,11123453,-795,0,1679266899,12920.970384409993,194.12098581000464,54468.97212384 2023-03-19,23:01:41.000,78,11123445,-795,0,1679266900,12920.943439169998,194.113936679998,54468.93020112 2023-03-19,23:01:42.000,78,11123461,-795,0,1679266901,12920.855867140002,194.14918233000208,54468.797445840006 2023-03-19,23:01:43.000,78,11123430,-795,0,1679266902,12920.889548689993,194.13508407000336,54468.69962616001 2023-03-19,23:01:44.000,78,11123476,-795,0,1679266903,12920.869339759993,194.14213320000272,54468.7834716 2023-03-19,23:01:45.000,78,11123464,-795,0,1679266904,12920.842394519997,194.0998384199993,54468.74154888001 2023-03-19,23:01:46.000,78,11123452,-795,0,1679266905,12920.721140939997,194.09278928999993,54468.76251024 2023-03-19,23:01:47.000,78,11123453,-795,0,1679266906,12920.620096289997,194.14213320000272,54468.62276784001 2023-03-19,23:01:48.000,78,11123448,-795,0,1679266907,12920.572942120001,194.15623146000144,54468.63674208 2023-03-19,23:01:49.000,78,11123432,-795,0,1679266908,12920.613359980001,194.19852624000487,54468.68565192 2023-03-19,23:01:50.000,78,11123425,-795,0,1679266909,12920.519051639996,194.19852624000487,54468.76251024 2023-03-19,23:01:51.000,78,11123472,-795,0,1679266910,12920.525787949991,194.20557537000423,54468.7136004 2023-03-19,23:01:52.000,78,11123457,-795,0,1679266911,12920.485370089991,194.21967363000294,54468.7136004 2023-03-19,23:01:53.000,78,11123444,-795,0,1679266912,12920.498842709996,194.26901753999846,54468.75552312 2023-03-19,23:01:54.000,78,11123466,-795,0,1679266913,12920.43147961,194.2901649300038,54468.70661328 2023-03-19,23:01:55.000,78,11123455,-795,0,1679266914,12920.337171269995,194.27606666999782,54468.61578072 2023-03-19,23:01:56.000,78,11123447,-795,0,1679266915,12920.32369864999,194.28311580000445,54468.559883760005 2023-03-19,23:01:57.000,78,11123431,-795,0,1679266916,12920.296753409995,194.2901649300038,54468.58783224 2023-03-19,23:01:58.000,78,11123416,-795,0,1679266917,12920.26307185999,194.2901649300038,54468.72058752001 2023-03-19,23:01:59.000,78,11123417,-795,0,1679266918,12920.26980817,194.3254105800006,54468.68565192 2023-03-19,23:02:00.000,78,11123427,-795,0,1679266919,12920.31022603,194.3254105800006,54468.63674208 2023-03-19,23:02:01.000,78,11123446,-795,0,1679266920,12920.296753409995,194.2901649300038,54468.608793600004 2023-03-19,23:02:02.000,78,11123445,-795,0,1679266921,12920.26307185999,194.31836145000125,54468.60180648001 2023-03-19,23:02:03.000,78,11123471,-795,0,1679266922,12920.22265399999,194.34655796999868,54468.56687088 2023-03-19,23:02:04.000,78,11123392,-795,0,1679266923,12920.20244506999,194.29721406000317,54468.55289664001 2023-03-19,23:02:05.000,78,11123447,-795,0,1679266924,12920.26980817,194.30426319000253,54468.559883760005 2023-03-19,23:02:06.000,78,11123421,-795,0,1679266925,12920.26980817,194.2901649300038,54468.58783224 2023-03-19,23:02:07.000,78,11123478,-795,0,1679266926,12920.276544479995,194.28311580000445,54468.559883760005 2023-03-19,23:02:08.000,78,11123421,-795,0,1679266927,12920.24959924,194.28311580000445,54468.58084512001 2023-03-19,23:02:09.000,78,11123434,-795,0,1679266928,12920.24286292999,194.26901753999846,54468.49001256 2023-03-19,23:02:10.000,78,11123465,-795,0,1679266929,12920.20918138,194.23377189000166,54468.49001256 2023-03-19,23:02:11.000,78,11123471,-795,0,1679266930,12920.22265399999,194.23377189000166,54468.48302544001 2023-03-19,23:02:12.000,78,11123463,-795,0,1679266931,12920.18897245,194.24082102000102,54468.4690512 2023-03-19,23:02:13.000,78,11123469,-795,0,1679266932,12920.16202720999,194.2267227600023,54468.510973920005 2023-03-19,23:02:14.000,78,11123449,-795,0,1679266933,12920.20918138,194.23377189000166,54468.58084512001 2023-03-19,23:02:15.000,78,11123485,-795,0,1679266934,12920.22939031,194.19852624000487,54468.53193528001 2023-03-19,23:02:16.000,78,11123437,-795,0,1679266935,12920.20918138,194.19852624000487,54468.510973920005 2023-03-19,23:02:17.000,78,11123500,-795,0,1679266936,12920.175499829995,194.19852624000487,54468.392192880005 2023-03-19,23:02:18.000,78,11123496,-795,0,1679266937,12920.0879278,194.19852624000487,54468.33629592001 2023-03-19,23:02:19.000,78,11123469,-795,0,1679266938,12920.007092079999,194.25491927999974,54468.30834744 2023-03-19,23:02:20.000,78,11123416,-795,0,1679266939,12920.08119148999,194.26901753999846,54468.37821864 2023-03-19,23:02:21.000,78,11123437,-795,0,1679266940,12920.054246249994,194.25491927999974,54468.30834744 2023-03-19,23:02:22.000,78,11123402,-795,0,1679266941,12920.04750994,194.24787015000038,54468.30834744 2023-03-19,23:02:23.000,78,11123441,-795,0,1679266942,12919.986883149999,194.35360709999804,54468.37821864 2023-03-19,23:02:24.000,78,11123420,-795,0,1679266943,12920.074455179994,194.36770536000404,54468.47603832 2023-03-19,23:02:25.000,78,11123464,-795,0,1679266944,12920.074455179994,194.4100001400002,54468.41315424001 2023-03-19,23:02:26.000,78,11123488,-795,0,1679266945,12920.00035576999,194.40295101000083,54468.37123152 2023-03-19,23:02:27.000,78,11123475,-795,0,1679266946,12919.98014683999,194.4381966600049,54468.392192880005 2023-03-19,23:02:28.000,78,11123455,-795,0,1679266947,12919.912783739994,194.4734423100017,54468.2594376 2023-03-19,23:02:29.000,78,11123442,-795,0,1679266948,12919.926256359999,194.49458969999978,54468.175592160005 2023-03-19,23:02:30.000,78,11123444,-795,0,1679266949,12919.966674219999,194.55098274000193,54468.28738608001 2023-03-19,23:02:31.000,78,11123446,-795,0,1679266950,12919.939728979989,194.54393361000257,54468.28039896 2023-03-19,23:02:32.000,78,11123461,-795,0,1679266951,12919.885838499998,194.57213013,54468.23148912 2023-03-19,23:02:33.000,78,11123467,-795,0,1679266952,12919.932992669994,194.57917925999936,54468.31533456001 2023-03-19,23:02:34.000,78,11123485,-795,0,1679266953,12919.885838499998,194.57917925999936,54468.28039896 2023-03-19,23:02:35.000,78,11123487,-795,0,1679266954,12919.906047429999,194.60737578000408,54468.30834744 2023-03-19,23:02:36.000,78,11123464,-795,0,1679266955,12919.818475399989,194.6214740400028,54468.2594376 2023-03-19,23:02:37.000,78,11123461,-795,0,1679266956,12919.825211709998,194.6214740400028,54468.20354064 2023-03-19,23:02:38.000,78,11123445,-795,0,1679266957,12919.831948019993,194.6567196899996,54468.37123152 2023-03-19,23:02:39.000,78,11123499,-795,0,1679266958,12919.858893259989,194.64967056000023,54468.37821864 2023-03-19,23:02:40.000,78,11123465,-795,0,1679266959,12919.818475399989,194.6567196899996,54468.392192880005 2023-03-19,23:02:41.000,78,11123422,-795,0,1679266960,12919.825211709998,194.64262143000087,54468.32232168 2023-03-19,23:02:42.000,78,11123460,-795,0,1679266961,12919.744375989998,194.67786707999767,54468.273411840004 2023-03-19,23:02:43.000,78,11123444,-795,0,1679266962,12919.697221820003,194.67786707999767,54468.23148912 2023-03-19,23:02:44.000,78,11123465,-795,0,1679266963,12919.690485509993,194.66376881999895,54468.30834744 2023-03-19,23:02:45.000,78,11123484,-795,0,1679266964,12919.623122409997,194.67786707999767,54468.24546336001 2023-03-19,23:02:46.000,78,11123435,-795,0,1679266965,12919.629858719993,194.6567196899996,54468.1895664 2023-03-19,23:02:47.000,78,11123438,-795,0,1679266966,12919.589440859992,194.67786707999767,54468.1546308 2023-03-19,23:02:48.000,78,11123464,-795,0,1679266967,12919.609649789993,194.64967056000023,54468.294373200006 2023-03-19,23:02:49.000,78,11123447,-795,0,1679266968,12919.589440859992,194.6355723000015,54468.23847624001 2023-03-19,23:02:50.000,78,11123464,-795,0,1679266969,12919.535550380002,194.6355723000015,54468.23847624001 2023-03-19,23:02:51.000,78,11123470,-795,0,1679266970,12919.454714660002,194.66376881999895,54468.14065656 2023-03-19,23:02:52.000,78,11123457,-795,0,1679266971,12919.427769419992,194.6567196899996,54468.07777248001 2023-03-19,23:02:53.000,78,11123499,-795,0,1679266972,12919.373878940001,194.64967056000023,54468.105720960004 2023-03-19,23:02:54.000,78,11123473,-795,0,1679266973,12919.447978349992,194.6355723000015,54468.16161792 2023-03-19,23:02:55.000,78,11123449,-795,0,1679266974,12919.495132520002,194.6214740400028,54468.294373200006 2023-03-19,23:02:56.000,78,11123461,-795,0,1679266975,12919.414296800001,194.64262143000087,54468.26642472001 2023-03-19,23:02:57.000,78,11123452,-795,0,1679266976,12919.407560489992,194.62852317000215,54468.23847624001 2023-03-19,23:02:58.000,78,11123462,-795,0,1679266977,12919.326724769991,194.61442491000344,54468.126682320006 2023-03-19,23:02:59.000,78,11123445,-795,0,1679266978,12919.360406319996,194.60032665000472,54468.19655352001 2023-03-19,23:03:00.000,78,11123452,-795,0,1679266979,12919.326724769991,194.6355723000015,54468.21052776 2023-03-19,23:03:01.000,78,11123480,-795,0,1679266980,12919.299779529996,194.66376881999895,54468.16860504001 2023-03-19,23:03:02.000,78,11123446,-795,0,1679266981,12919.205471189991,194.6567196899996,54468.18257928 2023-03-19,23:03:03.000,78,11123468,-795,0,1679266982,12919.23241643,194.69901447000302,54468.16161792 2023-03-19,23:03:04.000,78,11123440,-795,0,1679266983,12919.266097979991,194.6567196899996,54468.294373200006 2023-03-19,23:03:05.000,78,11123455,-795,0,1679266984,12919.19199857,194.6708179499983,54468.294373200006 2023-03-19,23:03:06.000,78,11123448,-795,0,1679266985,12919.17178964,194.7201618600011,54468.24546336001 2023-03-19,23:03:07.000,78,11123456,-795,0,1679266986,12919.12463546999,194.7554075099979,54468.09174672 2023-03-19,23:03:08.000,78,11123433,-795,0,1679266987,12919.117899159995,194.73426011999982,54468.07078536001 2023-03-19,23:03:09.000,78,11123424,-795,0,1679266988,12919.117899159995,194.7695057700039,54468.1895664 2023-03-19,23:03:10.000,78,11123462,-795,0,1679266989,12919.07074499,194.79770229000133,54468.14764368001 2023-03-19,23:03:11.000,78,11123480,-795,0,1679266990,12919.03032713,194.79065316000197,54468.14065656 2023-03-19,23:03:12.000,78,11123479,-795,0,1679266991,12918.976436649995,194.84704620000412,54468.0847596 2023-03-19,23:03:13.000,78,11123436,-795,0,1679266992,12919.00338188999,194.85409533000347,54468.126682320006 2023-03-19,23:03:14.000,78,11123462,-795,0,1679266993,12918.94275509999,194.8681935900022,54468.11969520001 2023-03-19,23:03:15.000,78,11123436,-795,0,1679266994,12918.875391999994,194.8681935900022,54468.105720960004 2023-03-19,23:03:16.000,78,11123465,-795,0,1679266995,12918.82823783,194.85409533000347,54468.04283688 2023-03-19,23:03:17.000,78,11123428,-795,0,1679266996,12918.814765209994,194.86114446000283,54467.97995280001 2023-03-19,23:03:18.000,78,11123451,-795,0,1679266997,12918.84171044999,194.87524272000155,54468.105720960004 2023-03-19,23:03:19.000,78,11123445,-795,0,1679266998,12918.808028899999,194.85409533000347,54468.14065656 2023-03-19,23:03:20.000,78,11123446,-795,0,1679266999,12918.76087472999,194.8188496799994,54467.8052748 2023-03-19,23:03:21.000,78,11123463,-795,0,1679267000,12918.747402109999,194.82589880999876,54467.875146 2023-03-19,23:03:22.000,78,11123463,-795,0,1679267001,12918.680039009989,194.81180055000004,54467.90309448001 2023-03-19,23:03:23.000,78,11123436,-795,0,1679267002,12918.693511629994,194.80475142000068,54467.91706872 2023-03-19,23:03:24.000,78,11123460,-795,0,1679267003,12918.700247939989,194.7836040300026,54467.99392704 2023-03-19,23:03:25.000,78,11123445,-795,0,1679267004,12918.639621149989,194.7695057700039,54468.02886264001 2023-03-19,23:03:26.000,78,11123433,-795,0,1679267005,12918.653093769994,194.7554075099979,54467.93104296001 2023-03-19,23:03:27.000,78,11123476,-795,0,1679267006,12918.612675909993,194.7695057700039,54467.93104296001 2023-03-19,23:03:28.000,78,11123485,-795,0,1679267007,12918.653093769994,194.69196534000366,54468.07078536001 2023-03-19,23:03:29.000,78,11123427,-715,0,1679267008,12918.653093769994,194.71311273000174,54468.00091416001 2023-03-19,23:03:30.000,78,11123441,-795,0,1679267009,12918.599203289989,194.6849162100043,54467.98693992 2023-03-19,23:03:31.000,78,11123493,-795,0,1679267010,12918.572258049993,194.71311273000174,54467.97296568 2023-03-19,23:03:32.000,78,11123415,-795,0,1679267011,12918.605939599998,194.69196534000366,54467.95200432001 2023-03-19,23:03:33.000,78,11123483,-795,0,1679267012,12918.646357459998,194.69901447000302,54467.97296568 2023-03-19,23:03:34.000,78,11123505,-795,0,1679267013,12918.713720559994,194.6849162100043,54468.03584976 2023-03-19,23:03:35.000,78,11123416,-795,0,1679267014,12918.740665799989,194.69901447000302,54468.13366944 2023-03-19,23:03:36.000,78,11123469,-795,0,1679267015,12918.713720559994,194.6849162100043,54468.06379824 2023-03-19,23:03:37.000,78,11123429,-795,0,1679267016,12918.700247939989,194.70606360000238,54468.06379824 2023-03-19,23:03:38.000,78,11123474,-795,0,1679267017,12918.686775319999,194.76245664000453,54467.97296568 2023-03-19,23:03:39.000,78,11123404,-795,0,1679267018,12918.680039009989,194.7554075099979,54468.04982400001 2023-03-19,23:03:40.000,78,11123403,-795,0,1679267019,12918.700247939989,194.73426011999982,54468.02187552 2023-03-19,23:03:41.000,78,11123447,-795,0,1679267020,12918.706984249999,194.7201618600011,54468.07078536001 2023-03-19,23:03:42.000,78,11123482,-795,0,1679267021,12918.673302699994,194.74835837999854,54468.0847596 2023-03-19,23:03:43.000,78,11123419,-795,0,1679267022,12918.706984249999,194.7201618600011,54468.04982400001 2023-03-19,23:03:44.000,78,11123484,-795,0,1679267023,12918.673302699994,194.76245664000453,54468.09873384001 2023-03-19,23:03:45.000,78,11123411,-795,0,1679267024,12918.686775319999,194.7695057700039,54468.09174672 2023-03-19,23:03:46.000,78,11123473,-795,0,1679267025,12918.653093769994,194.7695057700039,54468.0847596 2023-03-19,23:03:47.000,78,11123483,-795,0,1679267026,12918.578994359988,194.76245664000453,54468.00091416001 2023-03-19,23:03:48.000,78,11123468,-795,0,1679267027,12918.578994359988,194.7554075099979,54467.99392704 2023-03-19,23:03:49.000,78,11123471,-795,0,1679267028,12918.518367569988,194.7554075099979,54467.93104296001 2023-03-19,23:03:50.000,78,11123468,-795,0,1679267029,12918.572258049993,194.79065316000197,54468.04283688 2023-03-19,23:03:51.000,78,11123461,-795,0,1679267030,12918.477949710003,194.76245664000453,54467.97296568 2023-03-19,23:03:52.000,78,11123444,-795,0,1679267031,12918.504894949998,194.7695057700039,54467.9450172 2023-03-19,23:03:53.000,78,11123407,-795,0,1679267032,12918.504894949998,194.76245664000453,54467.97995280001 2023-03-19,23:03:54.000,78,11123485,-795,0,1679267033,12918.464477089998,194.7695057700039,54467.938030080004 2023-03-19,23:03:55.000,78,11123451,-795,0,1679267034,12918.430795539993,194.74130924999918,54467.97296568 2023-03-19,23:03:56.000,78,11123447,-795,0,1679267035,12918.390377679993,194.73426011999982,54467.92405584 2023-03-19,23:03:57.000,78,11123448,-795,0,1679267036,12918.376905060002,194.76245664000453,54467.89610736 2023-03-19,23:03:58.000,78,11123450,-795,0,1679267037,12918.390377679993,194.77655490000325,54468.03584976 2023-03-19,23:03:59.000,78,11123446,-795,0,1679267038,12918.437531850002,194.71311273000174,54468.06379824 2023-03-19,23:04:00.000,78,11123443,-795,0,1679267039,12918.397113990002,194.7201618600011,54468.02187552 2023-03-19,23:04:01.000,78,11123396,-795,0,1679267040,12918.329750889992,194.73426011999982,54467.96597856 2023-03-19,23:04:02.000,78,11123500,-795,0,1679267041,12918.323014579997,194.74130924999918,54467.84719752 2023-03-19,23:04:03.000,78,11123458,-795,0,1679267042,12918.296069340002,194.71311273000174,54467.88213312001 2023-03-19,23:04:04.000,78,11123441,-795,0,1679267043,12918.363432439997,194.74130924999918,54467.86815888 2023-03-19,23:04:05.000,78,11123463,-795,0,1679267044,12918.323014579997,194.7554075099979,54467.938030080004 2023-03-19,23:04:06.000,78,11123433,-795,0,1679267045,12918.269124099992,194.73426011999982,54467.889120240005 2023-03-19,23:04:07.000,78,11123458,-795,0,1679267046,12918.262387789997,194.74130924999918,54467.86815888 2023-03-19,23:04:08.000,78,11123467,-795,0,1679267047,12918.221969929997,194.76245664000453,54467.81226192001 2023-03-19,23:04:09.000,78,11123398,-795,0,1679267048,12918.269124099992,194.77655490000325,54467.99392704 2023-03-19,23:04:10.000,78,11123437,-795,0,1679267049,12918.154606830001,194.81180055000004,54467.81226192001 2023-03-19,23:04:11.000,78,11123429,-795,0,1679267050,12918.114188970001,194.79065316000197,54467.90309448001 2023-03-19,23:04:12.000,78,11123473,-795,0,1679267051,12918.141134209996,194.83294793999812,54467.82623616 2023-03-19,23:04:13.000,78,11123471,-795,0,1679267052,12918.127661589991,194.83294793999812,54467.88213312001 2023-03-19,23:04:14.000,78,11123497,-795,0,1679267053,12918.154606830001,194.88934098000027,54467.9450172 2023-03-19,23:04:15.000,78,11123436,-795,0,1679267054,12918.161343139996,194.86114446000283,54467.99392704 2023-03-19,23:04:16.000,78,11123491,-795,0,1679267055,12918.141134209996,194.903439239999,54468.02187552 2023-03-19,23:04:17.000,78,11123470,-795,0,1679267056,12918.134397900001,194.9175374999977,54467.9450172 2023-03-19,23:04:18.000,78,11123422,-795,0,1679267057,12918.107452659991,194.95278315000178,54467.958991440006 2023-03-19,23:04:19.000,78,11123472,-795,0,1679267058,12918.093980040001,194.98097966999921,54467.96597856 2023-03-19,23:04:20.000,78,11123471,-795,0,1679267059,12918.05356218,194.98802879999857,54467.95200432001 2023-03-19,23:04:21.000,78,11123480,-795,0,1679267060,12917.986199079991,194.97393053999986,54467.95200432001 2023-03-19,23:04:22.000,78,11123479,-795,0,1679267061,12917.90536335999,195.0162253200033,54467.77732632 2023-03-19,23:04:23.000,78,11123464,-795,0,1679267062,12917.986199079991,195.02327445000265,54467.91706872 2023-03-19,23:04:24.000,78,11123493,-795,0,1679267063,12918.01314432,195.05147097000008,54467.96597856 2023-03-19,23:04:25.000,78,11123443,-795,0,1679267064,12917.939044909996,195.0796674900048,54467.938030080004 2023-03-19,23:04:26.000,78,11123418,-795,0,1679267065,12917.939044909996,195.0937657500035,54467.86117176001 2023-03-19,23:04:27.000,78,11123514,-795,0,1679267066,12917.898627049995,195.1290114000003,54467.91706872 2023-03-19,23:04:28.000,78,11123439,-795,0,1679267067,12917.83126395,195.22065008999925,54467.8052748 2023-03-19,23:04:29.000,78,11123494,-795,0,1679267068,12917.838000259995,195.1783553100031,54467.83322328001 2023-03-19,23:04:30.000,78,11123494,-795,0,1679267069,12917.858209189995,195.26294487000268,54467.91008160001 2023-03-19,23:04:31.000,78,11123486,-795,0,1679267070,12917.858209189995,195.25589574000333,54467.84719752 2023-03-19,23:04:32.000,78,11123452,-795,0,1679267071,12917.858209189995,195.28409226000076,54467.81226192001 2023-03-19,23:04:33.000,78,11123396,-795,0,1679267072,12917.78410977999,195.2770431300014,54467.74239072001 2023-03-19,23:04:34.000,78,11123418,-795,0,1679267073,12917.85147288,195.30523964999884,54467.79828768 2023-03-19,23:04:35.000,78,11123456,-795,0,1679267074,12917.86494549999,195.2770431300014,54467.8052748 2023-03-19,23:04:36.000,78,11123473,-795,0,1679267075,12917.83126395,195.28409226000076,54467.78431344001 2023-03-19,23:04:37.000,78,11123436,-795,0,1679267076,12917.82452763999,195.28409226000076,54467.77732632 2023-03-19,23:04:38.000,78,11123432,-795,0,1679267077,12917.83126395,195.30523964999884,54467.81226192001 2023-03-19,23:04:39.000,78,11123439,-795,0,1679267078,12917.88515442999,195.29114139000012,54467.889120240005 2023-03-19,23:04:40.000,78,11123451,-795,0,1679267079,12917.838000259995,195.3263870400042,54467.89610736 2023-03-19,23:04:41.000,78,11123439,-795,0,1679267080,12917.83126395,195.28409226000076,54467.89610736 2023-03-19,23:04:42.000,78,11123477,-795,0,1679267081,12917.75042823,195.31933791000483,54467.81924904 2023-03-19,23:04:43.000,78,11123458,-795,0,1679267082,12917.77063716,195.26999400000204,54467.791300560006 2023-03-19,23:04:44.000,78,11123512,-795,0,1679267083,12917.81105502,195.26999400000204,54467.78431344001 2023-03-19,23:04:45.000,78,11123451,-795,0,1679267084,12917.84473656999,195.30523964999884,54467.84719752 2023-03-19,23:04:46.000,78,11123487,-795,0,1679267085,12917.838000259995,195.24884661000397,54467.75636496 2023-03-19,23:04:47.000,78,11123500,-795,0,1679267086,12917.83126395,195.2417974800046,54467.81226192001 2023-03-19,23:04:48.000,78,11123481,-795,0,1679267087,12917.79084609,195.2417974800046,54467.75636496 2023-03-19,23:04:49.000,78,11123418,-795,0,1679267088,12917.84473656999,195.2136009599999,54467.79828768 2023-03-19,23:04:50.000,78,11123475,-795,0,1679267089,12917.83126395,195.23474834999797,54467.77732632 2023-03-19,23:04:51.000,78,11123456,-795,0,1679267090,12917.84473656999,195.26999400000204,54467.74937784 2023-03-19,23:04:52.000,78,11123430,-795,0,1679267091,12917.78410977999,195.25589574000333,54467.65854528 2023-03-19,23:04:53.000,78,11123483,-795,0,1679267092,12917.838000259995,195.26294487000268,54467.79828768 2023-03-19,23:04:54.000,78,11123442,-795,0,1679267093,12917.777373469995,195.29114139000012,54467.76335208001 2023-03-19,23:04:55.000,78,11123463,-795,0,1679267094,12917.84473656999,195.28409226000076,54467.82623616 2023-03-19,23:04:56.000,78,11123517,-795,0,1679267095,12917.80431870999,195.31933791000483,54467.81226192001 2023-03-19,23:04:57.000,78,11123470,-795,0,1679267096,12917.84473656999,195.3404853000029,54467.82623616 2023-03-19,23:04:58.000,78,11123468,-795,0,1679267097,12917.716746679995,195.35458356000163,54467.672519520005 2023-03-19,23:04:59.000,78,11123501,-795,0,1679267098,12917.736955609995,195.361632690001,54467.70745512 2023-03-19,23:05:00.000,78,11123437,-795,0,1679267099,12917.75042823,195.36868182000035,54467.73540360001 2023-03-19,23:05:01.000,78,11123478,-795,0,1679267100,12917.75042823,195.40392747000442,54467.77732632 2023-03-19,23:05:02.000,78,11123433,-795,0,1679267101,12917.66959251,195.4603205099993,54467.66553240001 2023-03-19,23:05:03.000,78,11123494,-795,0,1679267102,12917.716746679995,195.44622225000057,54467.70745512 2023-03-19,23:05:04.000,78,11123454,-795,0,1679267103,12917.736955609995,195.41802573000314,54467.79828768 2023-03-19,23:05:05.000,78,11123464,-795,0,1679267104,12917.76390084999,195.41802573000314,54467.77732632 2023-03-19,23:05:06.000,78,11123481,-795,0,1679267105,12917.75042823,195.4250748600025,54467.72841648 2023-03-19,23:05:07.000,78,11123443,-795,0,1679267106,12917.66959251,195.44622225000057,54467.67950664 2023-03-19,23:05:08.000,78,11123502,-795,0,1679267107,12917.66285619999,195.41802573000314,54467.69348088001 2023-03-19,23:05:09.000,78,11123477,-795,0,1679267108,12917.676328819995,195.43212399000186,54467.73540360001 2023-03-19,23:05:10.000,78,11123439,-795,0,1679267109,12917.656119889994,195.43212399000186,54467.77732632 2023-03-19,23:05:11.000,78,11123461,-795,0,1679267110,12917.656119889994,195.38278007999907,54467.79828768 2023-03-19,23:05:12.000,78,11123484,-795,0,1679267111,12917.62917465,195.3757309499997,54467.72841648 2023-03-19,23:05:13.000,78,11123405,-795,0,1679267112,12917.676328819995,195.361632690001,54467.74937784 2023-03-19,23:05:14.000,78,11123477,-795,0,1679267113,12917.62917465,195.3757309499997,54467.65155816 2023-03-19,23:05:15.000,78,11123432,-795,0,1679267114,12917.62917465,195.34753443000227,54467.66553240001 2023-03-19,23:05:16.000,78,11123448,-795,0,1679267115,12917.60222940999,195.36868182000035,54467.54675136001 2023-03-19,23:05:17.000,78,11123478,-795,0,1679267116,12917.54160261999,195.34753443000227,54467.44194456 2023-03-19,23:05:18.000,78,11123508,-795,0,1679267117,12917.58202047999,195.30523964999884,54467.504828640005 2023-03-19,23:05:19.000,78,11123495,-795,0,1679267118,12917.64938358,195.28409226000076,54467.60963544 2023-03-19,23:05:20.000,78,11123477,-795,0,1679267119,12917.696537749995,195.31933791000483,54467.63758392 2023-03-19,23:05:21.000,78,11123420,-795,0,1679267120,12917.676328819995,195.26999400000204,54467.58168696 2023-03-19,23:05:22.000,78,11123445,-795,0,1679267121,12917.68306512999,195.26294487000268,54467.40002184001 2023-03-19,23:05:23.000,78,11123448,-795,0,1679267122,12917.635910959994,195.2417974800046,54467.25329232 2023-03-19,23:05:24.000,78,11123443,-795,0,1679267123,12917.70327405999,195.24884661000397,54467.407008960006 2023-03-19,23:05:25.000,78,11123464,-795,0,1679267124,12917.76390084999,195.22065008999925,54467.553738480005 2023-03-19,23:05:26.000,78,11123468,-795,0,1679267125,12917.797582399995,195.19950270000118,54467.54675136001 2023-03-19,23:05:27.000,78,11123496,-795,0,1679267126,12917.80431870999,195.20655183000054,54467.455918800006 2023-03-19,23:05:28.000,78,11123418,-795,0,1679267127,12917.77063716,195.1783553100031,54467.47688016001 2023-03-19,23:05:29.000,78,11123413,-795,0,1679267128,12917.87168181,195.17130618000374,54467.48386728 2023-03-19,23:05:30.000,78,11123424,-795,0,1679267129,12917.84473656999,195.12196227000095,54467.51181576 2023-03-19,23:05:31.000,78,11123475,-795,0,1679267130,12917.87168181,195.14310965999903,54467.47688016001 2023-03-19,23:05:32.000,78,11123446,-795,0,1679267131,12917.85147288,195.14310965999903,54467.4209832 2023-03-19,23:05:33.000,78,11123448,-795,0,1679267132,12917.898627049995,195.10081488000287,54467.455918800006 2023-03-19,23:05:34.000,78,11123477,-795,0,1679267133,12917.94578121999,195.0796674900048,54467.6305968 2023-03-19,23:05:35.000,78,11123457,-795,0,1679267134,12917.986199079991,195.08671662000415,54467.64457104001 2023-03-19,23:05:36.000,78,11123435,-795,0,1679267135,12917.9323086,195.0937657500035,54467.6305968 2023-03-19,23:05:37.000,78,11123431,-795,0,1679267136,12917.918835979995,195.030323580002,54467.52579000001 2023-03-19,23:05:38.000,78,11123422,-795,0,1679267137,12917.94578121999,195.030323580002,54467.56771272001 2023-03-19,23:05:39.000,78,11123491,-795,0,1679267138,12917.939044909996,195.0162253200033,54467.53976424 2023-03-19,23:05:40.000,78,11123483,-795,0,1679267139,12917.94578121999,194.98802879999857,54467.602648320004 2023-03-19,23:05:41.000,78,11123445,-795,0,1679267140,12917.939044909996,195.00212706000457,54467.53976424 2023-03-19,23:05:42.000,78,11123481,-795,0,1679267141,12917.94578121999,195.00212706000457,54467.53976424 2023-03-19,23:05:43.000,78,11123456,-795,0,1679267142,12917.959253839996,195.0162253200033,54467.574699840006 2023-03-19,23:05:44.000,78,11123467,-795,0,1679267143,12918.01314432,195.0162253200033,54467.6305968 2023-03-19,23:05:45.000,78,11123405,-795,0,1679267144,12917.999671699996,195.02327445000265,54467.574699840006 2023-03-19,23:05:46.000,78,11123454,-795,0,1679267145,12917.96599014999,195.0162253200033,54467.48386728 2023-03-19,23:05:47.000,78,11123463,-795,0,1679267146,12917.92557228999,195.030323580002,54467.37207336 2023-03-19,23:05:48.000,78,11123446,-795,0,1679267147,12917.939044909996,195.03737271000136,54467.455918800006 2023-03-19,23:05:49.000,78,11123461,-795,0,1679267148,12917.95251753,195.05147097000008,54467.53277712 2023-03-19,23:05:50.000,78,11123456,-795,0,1679267149,12917.99293539,195.0655692299988,54467.61662256001 2023-03-19,23:05:51.000,78,11123463,-795,0,1679267150,12917.986199079991,195.03737271000136,54467.54675136001 2023-03-19,23:05:52.000,78,11123471,-795,0,1679267151,12917.979462769996,195.04442184000072,54467.52579000001 2023-03-19,23:05:53.000,78,11123442,-795,0,1679267152,12917.999671699996,195.04442184000072,54467.53976424 2023-03-19,23:05:54.000,78,11123482,-795,0,1679267153,12917.94578121999,195.00917619000393,54467.4908544 2023-03-19,23:05:55.000,78,11123491,-795,0,1679267154,12917.9323086,195.030323580002,54467.49784152001 2023-03-19,23:05:56.000,78,11123440,-795,0,1679267155,12917.89189074,195.0796674900048,54467.35809912001 2023-03-19,23:05:57.000,78,11123467,-795,0,1679267156,12917.878418119995,195.05147097000008,54467.39303472 2023-03-19,23:05:58.000,78,11123451,-795,0,1679267157,12917.91209967,195.0162253200033,54467.504828640005 2023-03-19,23:05:59.000,78,11123450,-795,0,1679267158,12917.918835979995,195.02327445000265,54467.51880288 2023-03-19,23:06:00.000,78,11123444,-795,0,1679267159,12917.91209967,195.00917619000393,54467.51880288 2023-03-19,23:06:01.000,78,11123461,-795,0,1679267160,12917.898627049995,195.00212706000457,54467.52579000001 2023-03-19,23:06:02.000,78,11123450,-795,0,1679267161,12917.817791329995,194.9668814100005,54467.44194456 2023-03-19,23:06:03.000,78,11123397,-795,0,1679267162,12917.858209189995,195.00917619000393,54467.455918800006 2023-03-19,23:06:04.000,78,11123435,-795,0,1679267163,12917.87168181,194.98802879999857,54467.51880288 2023-03-19,23:06:05.000,78,11123485,-795,0,1679267164,12917.86494549999,194.97393053999986,54467.51880288 2023-03-19,23:06:06.000,78,11123497,-795,0,1679267165,12917.82452763999,194.95278315000178,54467.44893168001 2023-03-19,23:06:07.000,78,11123472,-795,0,1679267166,12917.83126395,194.9668814100005,54467.4908544 2023-03-19,23:06:08.000,78,11123434,-795,0,1679267167,12917.838000259995,195.00212706000457,54467.455918800006 2023-03-19,23:06:09.000,78,11123444,-795,0,1679267168,12917.87168181,194.99507792999793,54467.53277712 2023-03-19,23:06:10.000,78,11123498,-795,0,1679267169,12917.78410977999,195.00212706000457,54467.42797032001 2023-03-19,23:06:11.000,78,11123500,-795,0,1679267170,12917.82452763999,194.95983228000114,54467.44893168001 2023-03-19,23:06:12.000,78,11123444,-795,0,1679267171,12917.82452763999,195.04442184000072,54467.51181576 2023-03-19,23:06:13.000,78,11123436,-795,0,1679267172,12917.79084609,195.04442184000072,54467.34412488 2023-03-19,23:06:14.000,78,11123468,-795,0,1679267173,12917.797582399995,195.030323580002,54467.386047600005 2023-03-19,23:06:15.000,78,11123495,-795,0,1679267174,12917.898627049995,195.00212706000457,54467.574699840006 2023-03-19,23:06:16.000,78,11123463,-795,0,1679267175,12917.9323086,195.0162253200033,54467.59566120001 2023-03-19,23:06:17.000,78,11123450,-795,0,1679267176,12917.959253839996,195.05147097000008,54467.54675136001 2023-03-19,23:06:18.000,78,11123443,-795,0,1679267177,12917.878418119995,195.0162253200033,54467.46989304 2023-03-19,23:06:19.000,78,11123477,-795,0,1679267178,12917.88515442999,195.030323580002,54467.48386728 2023-03-19,23:06:20.000,78,11123478,-795,0,1679267179,12917.918835979995,195.0655692299988,54467.46989304 2023-03-19,23:06:21.000,78,11123447,-795,0,1679267180,12917.979462769996,195.04442184000072,54467.53277712 2023-03-19,23:06:22.000,78,11123420,-795,0,1679267181,12917.986199079991,195.10786401000223,54467.48386728 2023-03-19,23:06:23.000,78,11123446,-795,0,1679267182,12917.986199079991,195.05852009999944,54467.51880288 2023-03-19,23:06:24.000,78,11123487,-795,0,1679267183,12917.918835979995,195.0937657500035,54467.44194456 2023-03-19,23:06:25.000,78,11123441,-795,0,1679267184,12917.986199079991,195.0796674900048,54467.58168696 2023-03-19,23:06:26.000,78,11123450,-795,0,1679267185,12917.94578121999,195.10786401000223,54467.51181576 2023-03-19,23:06:27.000,78,11123475,-795,0,1679267186,12917.92557228999,195.1149131400016,54467.39303472 2023-03-19,23:06:28.000,78,11123475,-795,0,1679267187,12917.99293539,195.07261835999816,54467.37906048001 2023-03-19,23:06:29.000,78,11123481,-795,0,1679267188,12918.040089559996,195.05852009999944,54467.52579000001 2023-03-19,23:06:30.000,78,11123469,-795,0,1679267189,12918.040089559996,195.0655692299988,54467.4908544 2023-03-19,23:06:31.000,78,11123494,-795,0,1679267190,12917.986199079991,195.0655692299988,54467.504828640005 2023-03-19,23:06:32.000,78,11123476,-795,0,1679267191,12917.99293539,195.12196227000095,54467.48386728 2023-03-19,23:06:33.000,78,11123440,-795,0,1679267192,12918.046825869991,195.08671662000415,54467.51880288 2023-03-19,23:06:34.000,78,11123480,-795,0,1679267193,12917.959253839996,195.0655692299988,54467.455918800006 2023-03-19,23:06:35.000,78,11123430,-795,0,1679267194,12917.95251753,195.030323580002,54467.46290592 2023-03-19,23:06:36.000,78,11123408,-795,0,1679267195,12917.91209967,195.04442184000072,54467.337137760005 2023-03-19,23:06:37.000,78,11123460,-795,0,1679267196,12917.959253839996,195.03737271000136,54467.35809912001 2023-03-19,23:06:38.000,78,11123456,-795,0,1679267197,12918.01314432,195.03737271000136,54467.46989304 2023-03-19,23:06:39.000,78,11123425,-795,0,1679267198,12918.05356218,195.00917619000393,54467.51181576 2023-03-19,23:06:40.000,78,11123478,-795,0,1679267199,12918.026616939991,195.00917619000393,54467.46290592 2023-03-19,23:06:41.000,78,11123460,-795,0,1679267200,12918.026616939991,195.00212706000457,54467.40002184001 2023-03-19,23:06:42.000,78,11123455,-795,0,1679267201,12918.01314432,195.00917619000393,54467.337137760005 2023-03-19,23:06:43.000,78,11123423,-795,0,1679267202,12917.99293539,195.030323580002,54467.32316352 2023-03-19,23:06:44.000,78,11123469,-795,0,1679267203,12918.01314432,194.98097966999921,54467.337137760005 2023-03-19,23:06:45.000,78,11123440,-795,0,1679267204,12917.979462769996,195.03737271000136,54467.33015064001 2023-03-19,23:06:46.000,78,11123461,-795,0,1679267205,12917.939044909996,195.02327445000265,54467.26027944001 2023-03-19,23:06:47.000,78,11123483,-795,0,1679267206,12917.97272646,195.0162253200033,54467.22534384 2023-03-19,23:06:48.000,78,11123482,-795,0,1679267207,12918.019880629996,195.00212706000457,54467.35809912001 2023-03-19,23:06:49.000,78,11123485,-795,0,1679267208,12917.999671699996,194.99507792999793,54467.34412488 2023-03-19,23:06:50.000,78,11123427,-795,0,1679267209,12918.067034799991,195.02327445000265,54467.30220216 2023-03-19,23:06:51.000,78,11123491,-795,0,1679267210,12918.080507419996,195.03737271000136,54467.3161764 2023-03-19,23:06:52.000,78,11123476,-795,0,1679267211,12918.067034799991,195.030323580002,54467.34412488 2023-03-19,23:06:53.000,78,11123495,-795,0,1679267212,12918.05356218,195.00917619000393,54467.218356720005 2023-03-19,23:06:54.000,78,11123488,-795,0,1679267213,12918.046825869991,195.04442184000072,54467.26027944001 2023-03-19,23:06:55.000,78,11123457,-795,0,1679267214,12918.127661589991,195.030323580002,54467.3161764 2023-03-19,23:06:56.000,78,11123443,-795,0,1679267215,12918.181552069997,194.98802879999857,54467.32316352 2023-03-19,23:06:57.000,78,11123519,-795,0,1679267216,12918.221969929997,195.00212706000457,54467.41399608 2023-03-19,23:06:58.000,78,11123480,-795,0,1679267217,12918.127661589991,195.030323580002,54467.29521504 2023-03-19,23:06:59.000,78,11123459,-795,0,1679267218,12918.161343139996,195.05147097000008,54467.27425368 2023-03-19,23:07:00.000,78,11123441,-795,0,1679267219,12918.208497309992,195.04442184000072,54467.34412488 2023-03-19,23:07:01.000,78,11123517,-795,0,1679267220,12918.195024690001,195.04442184000072,54467.288227920006 2023-03-19,23:07:02.000,78,11123464,-795,0,1679267221,12918.174815760001,195.05852009999944,54467.267266560004 2023-03-19,23:07:03.000,78,11123457,-795,0,1679267222,12918.181552069997,195.05147097000008,54467.218356720005 2023-03-19,23:07:04.000,78,11123468,-795,0,1679267223,12918.262387789997,195.07261835999816,54467.34412488 2023-03-19,23:07:05.000,78,11123465,-795,0,1679267224,12918.255651480002,195.0937657500035,54467.30918928001 2023-03-19,23:07:06.000,78,11123466,-795,0,1679267225,12918.228706239992,195.15720791999775,54467.28124080001 2023-03-19,23:07:07.000,78,11123512,-795,0,1679267226,12918.208497309992,195.15720791999775,54467.21136960001 2023-03-19,23:07:08.000,78,11123508,-795,0,1679267227,12918.255651480002,195.20655183000054,54467.22534384 2023-03-19,23:07:09.000,78,11123375,-795,0,1679267228,12918.215233620002,195.2417974800046,54467.14848552 2023-03-19,23:07:10.000,78,11123472,-795,0,1679267229,12918.242178859997,195.23474834999797,54467.34412488 2023-03-19,23:07:11.000,78,11123450,-795,0,1679267230,12918.235442550002,195.28409226000076,54467.28124080001 2023-03-19,23:07:12.000,78,11123484,-795,0,1679267231,12918.181552069997,195.3122887799982,54467.22534384 2023-03-19,23:07:13.000,78,11123490,-795,0,1679267232,12918.228706239992,195.2770431300014,54467.30918928001 2023-03-19,23:07:14.000,78,11123446,-795,0,1679267233,12918.228706239992,195.31933791000483,54467.28124080001 2023-03-19,23:07:15.000,78,11123497,-795,0,1679267234,12918.161343139996,195.31933791000483,54467.176434 2023-03-19,23:07:16.000,78,11123447,-795,0,1679267235,12918.181552069997,195.35458356000163,54467.07861432 2023-03-19,23:07:17.000,78,11123456,-795,0,1679267236,12918.141134209996,195.38278007999907,54467.12752416 2023-03-19,23:07:18.000,78,11123455,-795,0,1679267237,12918.141134209996,195.3757309499997,54467.19739536 2023-03-19,23:07:19.000,78,11123461,-795,0,1679267238,12918.087243729991,195.35458356000163,54467.176434 2023-03-19,23:07:20.000,78,11123456,-795,0,1679267239,12918.120925279996,195.3757309499997,54467.288227920006 2023-03-19,23:07:21.000,78,11123460,-795,0,1679267240,12918.093980040001,195.40392747000442,54467.218356720005 2023-03-19,23:07:22.000,78,11123431,-795,0,1679267241,12918.080507419996,195.41097660000378,54467.07861432 2023-03-19,23:07:23.000,78,11123389,-795,0,1679267242,12918.060298489996,195.38982920999842,54467.071627200006 2023-03-19,23:07:24.000,78,11123460,-795,0,1679267243,12917.99293539,195.361632690001,54467.16245976001 2023-03-19,23:07:25.000,78,11123448,-795,0,1679267244,12917.91209967,195.34753443000227,54466.931884800004 2023-03-19,23:07:26.000,78,11123448,-795,0,1679267245,12917.95251753,195.31933791000483,54467.14149840001 2023-03-19,23:07:27.000,78,11123456,-795,0,1679267246,12917.939044909996,195.29114139000012,54467.22534384 2023-03-19,23:07:28.000,78,11123446,-795,0,1679267247,12917.89189074,195.31933791000483,54467.120537040006 2023-03-19,23:07:29.000,78,11123410,-795,0,1679267248,12917.939044909996,195.29819051999948,54467.169446880005 2023-03-19,23:07:30.000,78,11123474,-795,0,1679267249,12917.858209189995,195.33343617000355,54467.14848552 2023-03-19,23:07:31.000,78,11123463,-795,0,1679267250,12917.82452763999,195.33343617000355,54467.1065628 2023-03-19,23:07:32.000,78,11123488,-795,0,1679267251,12917.777373469995,195.33343617000355,54467.05765296 2023-03-19,23:07:33.000,78,11123462,-795,0,1679267252,12917.77063716,195.3122887799982,54466.95983328 2023-03-19,23:07:34.000,78,11123476,-795,0,1679267253,12917.817791329995,195.30523964999884,54467.050665840005 2023-03-19,23:07:35.000,78,11123469,-795,0,1679267254,12917.80431870999,195.3404853000029,54467.14149840001 2023-03-19,23:07:36.000,78,11123430,-795,0,1679267255,12917.76390084999,195.31933791000483,54467.02970448 2023-03-19,23:07:37.000,78,11123413,-795,0,1679267256,12917.757164539995,195.30523964999884,54467.02970448 2023-03-19,23:07:38.000,78,11123475,-795,0,1679267257,12917.7302193,195.35458356000163,54467.14149840001 2023-03-19,23:07:39.000,78,11123477,-795,0,1679267258,12917.7302193,195.36868182000035,54467.15547264 2023-03-19,23:07:40.000,78,11123469,-795,0,1679267259,12917.64938358,195.38982920999842,54467.00874312 2023-03-19,23:07:41.000,78,11123496,-795,0,1679267260,12917.575284169994,195.4250748600025,54466.86900072 2023-03-19,23:07:42.000,78,11123466,-795,0,1679267261,12917.68306512999,195.45327137999993,54467.01573024 2023-03-19,23:07:43.000,78,11123446,-795,0,1679267262,12917.716746679995,195.44622225000057,54467.120537040006 2023-03-19,23:07:44.000,78,11123453,-795,0,1679267263,12917.64264726999,195.488517030004,54467.05765296 2023-03-19,23:07:45.000,78,11123427,-795,0,1679267264,12917.676328819995,195.488517030004,54467.06464008001 2023-03-19,23:07:46.000,78,11123430,-795,0,1679267265,12917.568547859999,195.53786093999952,54466.95983328 2023-03-19,23:07:47.000,78,11123468,-795,0,1679267266,12917.588756789999,195.55900833000487,54466.9668204 2023-03-19,23:07:48.000,78,11123511,-795,0,1679267267,12917.54160261999,195.55195919999824,54466.89694920001 2023-03-19,23:07:49.000,78,11123502,-795,0,1679267268,12917.575284169994,195.58015572000295,54467.050665840005 2023-03-19,23:07:50.000,78,11123493,-795,0,1679267269,12917.507921069999,195.64359789000446,54467.071627200006 2023-03-19,23:07:51.000,78,11123458,-795,0,1679267270,12917.521393689989,195.61540136999974,54467.08560144 2023-03-19,23:07:52.000,78,11123460,-795,0,1679267271,12917.406876419998,195.65769615000318,54467.001756000005 2023-03-19,23:07:53.000,78,11123400,-795,0,1679267272,12917.494448449994,195.61540136999974,54466.97380752001 2023-03-19,23:07:54.000,78,11123447,-795,0,1679267273,12917.467503209999,195.66474528000253,54467.00874312 2023-03-19,23:07:55.000,78,11123489,-795,0,1679267274,12917.433821659994,195.67884354000125,54466.94585904001 2023-03-19,23:07:56.000,78,11123483,-795,0,1679267275,12917.359722249988,195.6858926700006,54466.7921424 2023-03-19,23:07:57.000,78,11123478,-795,0,1679267276,12917.332777009993,195.69999092999933,54466.74323256 2023-03-19,23:07:58.000,78,11123467,-795,0,1679267277,12917.393403799993,195.7070400599987,54466.903936320006 2023-03-19,23:07:59.000,78,11123501,-795,0,1679267278,12917.386667489998,195.6858926700006,54466.88996208 2023-03-19,23:08:00.000,78,11123453,-795,0,1679267279,12917.352985939993,195.72113832000468,54466.85502648001 2023-03-19,23:08:01.000,78,11123448,-795,0,1679267280,12917.386667489998,195.71408918999805,54466.882974960005 2023-03-19,23:08:02.000,78,11123496,-795,0,1679267281,12917.285622839998,195.74933484000212,54466.834065120005 2023-03-19,23:08:03.000,78,11123378,-795,0,1679267282,12917.319304389988,195.76343310000084,54466.82707800001 2023-03-19,23:08:04.000,78,11123436,-795,0,1679267283,12917.339513319988,195.75638397000148,54466.79912952 2023-03-19,23:08:05.000,78,11123462,-795,0,1679267284,12917.278886530003,195.7704822300002,54466.834065120005 2023-03-19,23:08:06.000,78,11123480,-795,0,1679267285,12917.292359149993,195.76343310000084,54466.82009088 2023-03-19,23:08:07.000,78,11123447,-795,0,1679267286,12917.299095459988,195.77753135999956,54466.785155280006 2023-03-19,23:08:08.000,78,11123422,-795,0,1679267287,12917.379931179988,195.81277701000363,54466.81310376 2023-03-19,23:08:09.000,78,11123439,-795,0,1679267288,12917.326040699998,195.819826140003,54466.79912952 2023-03-19,23:08:10.000,78,11123468,-795,0,1679267289,12917.285622839998,195.84802266000042,54466.617464400006 2023-03-19,23:08:11.000,78,11123466,-795,0,1679267290,12917.386667489998,195.82687527000235,54466.70130984 2023-03-19,23:08:12.000,78,11123440,-795,0,1679267291,12917.312568079993,195.84802266000042,54466.58951592001 2023-03-19,23:08:13.000,78,11123443,-795,0,1679267292,12917.285622839998,195.85507178999978,54466.52663184 2023-03-19,23:08:14.000,78,11123447,-795,0,1679267293,12917.305831769998,195.90441570000257,54466.52663184 2023-03-19,23:08:15.000,78,11123466,-795,0,1679267294,12917.400140109989,195.86212091999914,54466.70829696001 2023-03-19,23:08:16.000,78,11123450,-795,0,1679267295,12917.467503209999,195.8691700499985,54466.7222712 2023-03-19,23:08:17.000,78,11123415,-795,0,1679267296,12917.467503209999,195.84097353000107,54466.68034848 2023-03-19,23:08:18.000,78,11123467,-795,0,1679267297,12917.521393689989,195.8832683100045,54466.65938712001 2023-03-19,23:08:19.000,78,11123479,-795,0,1679267298,12917.487712139999,195.8691700499985,54466.63842576001 2023-03-19,23:08:20.000,78,11123442,-795,0,1679267299,12917.568547859999,195.8832683100045,54466.62445152 2023-03-19,23:08:21.000,78,11123440,-795,0,1679267300,12917.62917465,195.8691700499985,54466.736245440006 2023-03-19,23:08:22.000,78,11123459,-795,0,1679267301,12917.64264726999,195.8691700499985,54466.63842576001 2023-03-19,23:08:23.000,78,11123445,-795,0,1679267302,12917.676328819995,195.84802266000042,54466.70130984 2023-03-19,23:08:24.000,78,11123472,-795,0,1679267303,12917.7302193,195.89031744000386,54466.77118104 2023-03-19,23:08:25.000,78,11123413,-795,0,1679267304,12917.77063716,195.84097353000107,54466.80611664001 2023-03-19,23:08:26.000,78,11123461,-795,0,1679267305,12917.676328819995,195.90441570000257,54466.666374240005 2023-03-19,23:08:27.000,78,11123466,-795,0,1679267306,12917.75042823,195.86212091999914,54466.60349016 2023-03-19,23:08:28.000,78,11123482,-795,0,1679267307,12917.85147288,195.90441570000257,54466.63842576001 2023-03-19,23:08:29.000,78,11123455,-795,0,1679267308,12917.838000259995,195.92556309000065,54466.74323256 2023-03-19,23:08:30.000,78,11123476,-795,0,1679267309,12917.898627049995,195.93966134999937,54466.75021968 2023-03-19,23:08:31.000,78,11123475,-795,0,1679267310,12917.90536335999,195.93966134999937,54466.77118104 2023-03-19,23:08:32.000,78,11123441,-795,0,1679267311,12917.986199079991,195.94671047999873,54466.68733560001 2023-03-19,23:08:33.000,78,11123445,-795,0,1679267312,12918.040089559996,195.9819561300028,54466.77118104 2023-03-19,23:08:34.000,78,11123428,-795,0,1679267313,12918.114188970001,195.9537596099981,54466.80611664001 2023-03-19,23:08:35.000,78,11123481,-795,0,1679267314,12918.161343139996,195.98900526000216,54466.75720680001 2023-03-19,23:08:36.000,78,11123434,-795,0,1679267315,12918.134397900001,195.94671047999873,54466.68733560001 2023-03-19,23:08:37.000,78,11123433,-795,0,1679267316,12918.161343139996,195.96080874000472,54466.65938712001 2023-03-19,23:08:38.000,78,11123488,-795,0,1679267317,12918.282596719997,195.92556309000065,54466.736245440006 2023-03-19,23:08:39.000,78,11123449,-795,0,1679267318,12918.316278270002,195.90441570000257,54466.764193920004 2023-03-19,23:08:40.000,78,11123480,-795,0,1679267319,12918.383641369997,195.8691700499985,54466.7921424 2023-03-19,23:08:41.000,78,11123431,-795,0,1679267320,12918.424059229998,195.8339244000017,54466.79912952 2023-03-19,23:08:42.000,78,11123410,-795,0,1679267321,12918.410586609993,195.77753135999956,54466.6524 2023-03-19,23:08:43.000,78,11123437,-795,0,1679267322,12918.498158640003,195.69294179999997,54466.7222712 2023-03-19,23:08:44.000,78,11123487,-795,0,1679267323,12918.552049119993,195.65064702000382,54466.68034848 2023-03-19,23:08:45.000,78,11123486,-795,0,1679267324,12918.545312809998,195.5872048500023,54466.82707800001 2023-03-19,23:08:46.000,78,11123441,-795,0,1679267325,12918.666566389998,195.51671355000144,54466.85502648001 2023-03-19,23:08:47.000,78,11123499,-795,0,1679267326,12918.639621149989,195.43917312000121,54466.77816816001 2023-03-19,23:08:48.000,78,11123492,-795,0,1679267327,12918.693511629994,195.36868182000035,54466.77816816001 2023-03-19,23:08:49.000,78,11123486,-795,0,1679267328,12918.794556279994,195.26999400000204,54466.82707800001 2023-03-19,23:08:50.000,78,11123479,-795,0,1679267329,12918.814765209994,195.23474834999797,54466.7921424 2023-03-19,23:08:51.000,78,11123421,-795,0,1679267330,12918.82823783,195.1149131400016,54466.70130984 2023-03-19,23:08:52.000,78,11123449,-795,0,1679267331,12918.86191937999,195.10081488000287,54466.74323256 2023-03-19,23:08:53.000,78,11123442,-795,0,1679267332,12918.875391999994,195.05147097000008,54466.85502648001 2023-03-19,23:08:54.000,78,11123467,-795,0,1679267333,12918.82823783,194.95983228000114,54466.7222712 2023-03-19,23:08:55.000,78,11123476,-795,0,1679267334,12918.94949141,194.94573402000242,54466.85502648001 2023-03-19,23:08:56.000,78,11123421,-795,0,1679267335,12918.90907355,194.8822918500009,54466.81310376 2023-03-19,23:08:57.000,78,11123445,-795,0,1679267336,12918.88212830999,194.87524272000155,54466.68034848 2023-03-19,23:08:58.000,78,11123428,-795,0,1679267337,12918.90907355,194.83294793999812,54466.764193920004 2023-03-19,23:08:59.000,78,11123496,-795,0,1679267338,12918.88886462,194.7836040300026,54466.77816816001 2023-03-19,23:09:00.000,78,11123487,-795,0,1679267339,12918.90233723999,194.79770229000133,54466.84105224 2023-03-19,23:09:01.000,78,11123478,-795,0,1679267340,12918.90233723999,194.7836040300026,54466.86900072 2023-03-19,23:09:02.000,78,11123463,-795,0,1679267341,12918.855183069994,194.7836040300026,54466.82707800001 2023-03-19,23:09:03.000,78,11123490,-795,0,1679267342,12918.88212830999,194.7695057700039,54466.86900072 2023-03-19,23:09:04.000,78,11123480,-795,0,1679267343,12918.895600929995,194.7695057700039,54466.98079464 2023-03-19,23:09:05.000,78,11123454,-795,0,1679267344,12918.94275509999,194.71311273000174,54466.92489768001 2023-03-19,23:09:06.000,78,11123487,-795,0,1679267345,12918.92928248,194.7554075099979,54466.89694920001 2023-03-19,23:09:07.000,78,11123520,-795,0,1679267346,12918.834974139994,194.6708179499983,54466.70829696001 2023-03-19,23:09:08.000,78,11123435,-795,0,1679267347,12918.84171044999,194.6567196899996,54466.74323256 2023-03-19,23:09:09.000,78,11123469,-795,0,1679267348,12918.90907355,194.60737578000408,54466.81310376 2023-03-19,23:09:10.000,78,11123451,-795,0,1679267349,12918.92254616999,194.57213013,54466.84105224 2023-03-19,23:09:11.000,78,11123478,-795,0,1679267350,12918.92254616999,194.5368844800032,54466.80611664001 2023-03-19,23:09:12.000,78,11123473,-795,0,1679267351,12918.94949141,194.48754057000042,54466.764193920004 2023-03-19,23:09:13.000,78,11123466,-795,0,1679267352,12918.94275509999,194.40295101000083,54466.84105224 2023-03-19,23:09:14.000,78,11123460,-795,0,1679267353,12918.96970034,194.3747544900034,54466.75021968 2023-03-19,23:09:15.000,78,11123455,-795,0,1679267354,12918.98317295999,194.29721406000317,54466.834065120005 2023-03-19,23:09:16.000,78,11123454,-795,0,1679267355,12918.94275509999,194.25491927999974,54466.715284080004 2023-03-19,23:09:17.000,78,11123501,-795,0,1679267356,12918.895600929995,194.18442797999887,54466.65938712001 2023-03-19,23:09:18.000,78,11123453,-795,0,1679267357,12918.94949141,194.14918233000208,54466.74323256 2023-03-19,23:09:19.000,78,11123430,-795,0,1679267358,12918.88886462,194.0998384199993,54466.70130984 2023-03-19,23:09:20.000,78,11123498,-795,0,1679267359,12918.86865569,194.02229798999906,54466.65938712001 2023-03-19,23:09:21.000,78,11123393,-795,0,1679267360,12918.84171044999,194.02934711999842,54466.6524 2023-03-19,23:09:22.000,78,11123503,-795,0,1679267361,12918.686775319999,194.00819973000034,54466.45676064 2023-03-19,23:09:23.000,78,11123417,-795,0,1679267362,12918.653093769994,193.94475755999883,54466.37291520001 2023-03-19,23:09:24.000,78,11123440,-795,0,1679267363,12918.659830079989,193.9800032100029,54466.477722 2023-03-19,23:09:25.000,78,11123443,-795,0,1679267364,12918.680039009989,193.9165610400014,54466.54060608001 2023-03-19,23:09:26.000,78,11123441,-795,0,1679267365,12918.693511629994,193.87426625999797,54466.54060608001 2023-03-19,23:09:27.000,78,11123436,-795,0,1679267366,12918.639621149989,193.79672582999774,54466.30304400001 2023-03-19,23:09:28.000,78,11123422,-795,0,1679267367,12918.585730669998,193.79672582999774,54466.48470912 2023-03-19,23:09:29.000,78,11123419,-795,0,1679267368,12918.666566389998,193.75443105000159,54466.58951592001 2023-03-19,23:09:30.000,78,11123467,-795,0,1679267369,12918.578994359988,193.7685293100003,54466.55458032 2023-03-19,23:09:31.000,78,11123472,-795,0,1679267370,12918.585730669998,193.74033279000287,54466.498683360005 2023-03-19,23:09:32.000,78,11123445,-795,0,1679267371,12918.511631259993,193.74738192000223,54466.42182504001 2023-03-19,23:09:33.000,78,11123471,-795,0,1679267372,12918.558785429988,193.7332836600035,54466.46374776 2023-03-19,23:09:34.000,78,11123459,-795,0,1679267373,12918.531840189993,193.75443105000159,54466.35894096 2023-03-19,23:09:35.000,78,11123443,-795,0,1679267374,12918.605939599998,193.74033279000287,54466.477722 2023-03-19,23:09:36.000,78,11123445,-795,0,1679267375,12918.632884839993,193.78967669999838,54466.55458032 2023-03-19,23:09:37.000,78,11123409,-795,0,1679267376,12918.558785429988,193.77557843999966,54466.477722 2023-03-19,23:09:38.000,78,11123413,-795,0,1679267377,12918.538576499988,193.83902061000117,54466.45676064 2023-03-19,23:09:39.000,78,11123463,-795,0,1679267378,12918.565521739998,193.87426625999797,54466.35894096 2023-03-19,23:09:40.000,78,11123471,-795,0,1679267379,12918.518367569988,193.92361017000076,54466.41483792 2023-03-19,23:09:41.000,78,11123505,-795,0,1679267380,12918.578994359988,193.9165610400014,54466.41483792 2023-03-19,23:09:42.000,78,11123443,-795,0,1679267381,12918.498158640003,193.9800032100029,54466.35195384001 2023-03-19,23:09:43.000,78,11123457,-795,0,1679267382,12918.525103879998,194.02229798999906,54466.31003112 2023-03-19,23:09:44.000,78,11123458,-795,0,1679267383,12918.518367569988,194.05049451000377,54466.31701824 2023-03-19,23:09:45.000,78,11123414,-795,0,1679267384,12918.558785429988,194.02934711999842,54466.42182504001 2023-03-19,23:09:46.000,78,11123459,-795,0,1679267385,12918.545312809998,194.05049451000377,54466.4078508 2023-03-19,23:09:47.000,78,11123434,-795,0,1679267386,12918.578994359988,194.0152488599997,54466.379902320004 2023-03-19,23:09:48.000,78,11123451,-795,0,1679267387,12918.545312809998,194.03639624999778,54466.35195384001 2023-03-19,23:09:49.000,78,11123482,-795,0,1679267388,12918.578994359988,194.05754364000313,54466.31701824 2023-03-19,23:09:50.000,78,11123457,-795,0,1679267389,12918.605939599998,194.02934711999842,54466.44278640001 2023-03-19,23:09:51.000,78,11123421,-795,0,1679267390,12918.545312809998,194.02934711999842,54466.330992480005 2023-03-19,23:09:52.000,78,11123455,-795,0,1679267391,12918.599203289989,194.05049451000377,54466.45676064 2023-03-19,23:09:53.000,78,11123429,-795,0,1679267392,12918.612675909993,194.08574016000057,54466.428812160004 2023-03-19,23:09:54.000,78,11123455,-795,0,1679267393,12918.491422329993,194.10688754999865,54466.35195384001 2023-03-19,23:09:55.000,78,11123469,-795,0,1679267394,12918.578994359988,194.113936679998,54466.50567048 2023-03-19,23:09:56.000,78,11123470,-795,0,1679267395,12918.558785429988,194.14213320000272,54466.330992480005 2023-03-19,23:09:57.000,78,11123506,-795,0,1679267396,12918.531840189993,194.15623146000144,54466.400863680006 2023-03-19,23:09:58.000,78,11123509,-795,0,1679267397,12918.585730669998,194.20557537000423,54466.46374776 2023-03-19,23:09:59.000,78,11123464,-795,0,1679267398,12918.619412219989,194.21262450000359,54466.46374776 2023-03-19,23:10:00.000,78,11123464,-795,0,1679267399,12918.599203289989,194.24787015000038,54466.41483792 2023-03-19,23:10:01.000,78,11123487,-795,0,1679267400,12918.612675909993,194.26901753999846,54466.39387656001 2023-03-19,23:10:02.000,78,11123499,-795,0,1679267401,12918.558785429988,194.2901649300038,54466.22618568001 2023-03-19,23:10:03.000,78,11123429,-795,0,1679267402,12918.680039009989,194.34655796999868,54466.32400536001 2023-03-19,23:10:04.000,78,11123450,-795,0,1679267403,12918.78108365999,194.33950883999933,54466.36592808 2023-03-19,23:10:05.000,78,11123440,-795,0,1679267404,12918.808028899999,194.33950883999933,54466.25413416001 2023-03-19,23:10:06.000,78,11123449,-795,0,1679267405,12918.855183069994,194.34655796999868,54466.212211440004 2023-03-19,23:10:07.000,78,11123452,-795,0,1679267406,12918.875391999994,194.39590188000147,54466.2681084 2023-03-19,23:10:08.000,78,11123462,-795,0,1679267407,12918.915809859995,194.4240983999989,54466.25413416001 2023-03-19,23:10:09.000,78,11123451,-795,0,1679267408,12919.00338188999,194.45229492000362,54466.261121280004 2023-03-19,23:10:10.000,78,11123406,-795,0,1679267409,12919.12463546999,194.46639318000234,54466.35894096 2023-03-19,23:10:11.000,78,11123499,-795,0,1679267410,12919.16505332999,194.49458969999978,54466.39387656001 2023-03-19,23:10:12.000,78,11123483,-795,0,1679267411,12919.205471189991,194.52983535000385,54466.282082640006 2023-03-19,23:10:13.000,78,11123455,-795,0,1679267412,12919.25262536,194.60032665000472,54466.24714704 2023-03-19,23:10:14.000,78,11123475,-795,0,1679267413,12919.326724769991,194.60737578000408,54466.46374776 2023-03-19,23:10:15.000,78,11123497,-795,0,1679267414,12919.373878940001,194.6708179499983,54466.43579928 2023-03-19,23:10:16.000,78,11123470,-795,0,1679267415,12919.407560489992,194.7201618600011,54466.449773520006 2023-03-19,23:10:17.000,78,11123483,-795,0,1679267416,12919.407560489992,194.73426011999982,54466.30304400001 2023-03-19,23:10:18.000,78,11123456,-795,0,1679267417,12919.447978349992,194.76245664000453,54466.35195384001 2023-03-19,23:10:19.000,78,11123465,-795,0,1679267418,12919.474923590002,194.7695057700039,54466.330992480005 2023-03-19,23:10:20.000,78,11123482,-795,0,1679267419,12919.454714660002,194.77655490000325,54466.28906976 2023-03-19,23:10:21.000,78,11123489,-795,0,1679267420,12919.454714660002,194.77655490000325,54466.4078508 2023-03-19,23:10:22.000,78,11123452,-795,0,1679267421,12919.474923590002,194.81180055000004,54466.42182504001 2023-03-19,23:10:23.000,78,11123410,-795,0,1679267422,12919.495132520002,194.83999707000476,54466.38688944 2023-03-19,23:10:24.000,78,11123460,-795,0,1679267423,12919.522077759997,194.8681935900022,54466.449773520006 2023-03-19,23:10:25.000,78,11123465,-795,0,1679267424,12919.522077759997,194.93868489000306,54466.379902320004 2023-03-19,23:10:26.000,78,11123501,-795,0,1679267425,12919.549022999992,195.00917619000393,54466.30304400001 2023-03-19,23:10:27.000,78,11123455,-795,0,1679267426,12919.549022999992,195.04442184000072,54466.233172800006 2023-03-19,23:10:28.000,78,11123455,-795,0,1679267427,12919.542286689997,195.14310965999903,54466.14234024 2023-03-19,23:10:29.000,78,11123487,-795,0,1679267428,12919.616386100002,195.2276992199986,54466.20522432001 2023-03-19,23:10:30.000,78,11123440,-795,0,1679267429,12919.724167059998,195.3263870400042,54466.282082640006 2023-03-19,23:10:31.000,78,11123461,-795,0,1679267430,12919.757848609988,195.34753443000227,54466.21919856 2023-03-19,23:10:32.000,78,11123468,-795,0,1679267431,12919.778057539988,195.38278007999907,54466.21919856 2023-03-19,23:10:33.000,78,11123470,-795,0,1679267432,12919.838684329989,195.41802573000314,54466.35195384001 2023-03-19,23:10:34.000,78,11123433,-795,0,1679267433,12919.811739089993,195.4250748600025,54466.28906976 2023-03-19,23:10:35.000,78,11123509,-795,0,1679267434,12919.798266469988,195.48146790000465,54466.34496672 2023-03-19,23:10:36.000,78,11123485,-795,0,1679267435,12919.771321229993,195.5237626800008,54466.39387656001 2023-03-19,23:10:37.000,78,11123455,-795,0,1679267436,12919.724167059998,195.53081181000016,54466.35195384001 2023-03-19,23:10:38.000,78,11123484,-795,0,1679267437,12919.724167059998,195.58015572000295,54466.3379796 2023-03-19,23:10:39.000,78,11123463,-795,0,1679267438,12919.791530159993,195.55900833000487,54466.45676064 2023-03-19,23:10:40.000,78,11123448,-795,0,1679267439,12919.757848609988,195.56605746000423,54466.42182504001 2023-03-19,23:10:41.000,78,11123431,-795,0,1679267440,12919.717430749988,195.51671355000144,54466.35894096 2023-03-19,23:10:42.000,78,11123481,-795,0,1679267441,12919.650067649993,195.50966442000208,54466.24015992 2023-03-19,23:10:43.000,78,11123419,-795,0,1679267442,12919.575968240002,195.53081181000016,54466.25413416001 2023-03-19,23:10:44.000,78,11123477,-795,0,1679267443,12919.535550380002,195.53081181000016,54466.32400536001 2023-03-19,23:10:45.000,78,11123428,-795,0,1679267444,12919.589440859992,195.5237626800008,54466.34496672 2023-03-19,23:10:46.000,78,11123464,-795,0,1679267445,12919.569231929992,195.54491006999888,54466.233172800006 2023-03-19,23:10:47.000,78,11123484,-795,0,1679267446,12919.542286689997,195.5731065900036,54466.282082640006 2023-03-19,23:10:48.000,78,11123424,-795,0,1679267447,12919.602913479997,195.6083522400004,54466.35195384001 2023-03-19,23:10:49.000,78,11123454,-795,0,1679267448,12919.656803960002,195.62949962999846,54466.34496672 2023-03-19,23:10:50.000,78,11123471,-795,0,1679267449,12919.717430749988,195.63654875999782,54466.27509552001 2023-03-19,23:10:51.000,78,11123404,-795,0,1679267450,12919.683749199998,195.67884354000125,54466.17028872 2023-03-19,23:10:52.000,78,11123445,-795,0,1679267451,12919.724167059998,195.69294179999997,54466.17727584 2023-03-19,23:10:53.000,78,11123424,-795,0,1679267452,12919.778057539988,195.69294179999997,54466.212211440004 2023-03-19,23:10:54.000,78,11123494,-795,0,1679267453,12919.838684329989,195.71408918999805,54466.31003112 2023-03-19,23:10:55.000,78,11123463,-795,0,1679267454,12919.818475399989,195.72818745000404,54466.31701824 2023-03-19,23:10:56.000,78,11123419,-795,0,1679267455,12919.778057539988,195.7070400599987,54466.25413416001 2023-03-19,23:10:57.000,78,11123447,-795,0,1679267456,12919.805002779998,195.69294179999997,54466.35195384001 2023-03-19,23:10:58.000,78,11123473,-795,0,1679267457,12919.730903369993,195.72818745000404,54466.24015992 2023-03-19,23:10:59.000,78,11123490,-795,0,1679267458,12919.757848609988,195.7070400599987,54466.261121280004 2023-03-19,23:11:00.000,78,11123449,-795,0,1679267459,12919.656803960002,195.72818745000404,54466.28906976 2023-03-19,23:11:01.000,78,11123446,-795,0,1679267460,12919.602913479997,195.7352365800034,54466.28906976 2023-03-19,23:11:02.000,78,11123465,-795,0,1679267461,12919.488396209992,195.75638397000148,54466.282082640006 2023-03-19,23:11:03.000,78,11123464,-795,0,1679267462,12919.488396209992,195.76343310000084,54466.24714704 2023-03-19,23:11:04.000,78,11123456,-795,0,1679267463,12919.454714660002,195.7986787500049,54466.31003112 2023-03-19,23:11:05.000,78,11123446,-795,0,1679267464,12919.549022999992,195.79162961999828,54466.35195384001 2023-03-19,23:11:06.000,78,11123436,-795,0,1679267465,12919.508605139992,195.84097353000107,54466.3379796 2023-03-19,23:11:07.000,78,11123438,-795,0,1679267466,12919.528814069992,195.87621917999786,54466.30304400001 2023-03-19,23:11:08.000,78,11123455,-795,0,1679267467,12919.515341450002,195.84802266000042,54466.20522432001 2023-03-19,23:11:09.000,78,11123478,-795,0,1679267468,12919.602913479997,195.8832683100045,54466.25413416001 2023-03-19,23:11:10.000,78,11123468,-795,0,1679267469,12919.710694439993,195.8832683100045,54466.400863680006 2023-03-19,23:11:11.000,78,11123500,-795,0,1679267470,12919.737639679988,195.84802266000042,54466.32400536001 2023-03-19,23:11:12.000,78,11123426,-795,0,1679267471,12919.764584919998,195.7986787500049,54466.29605688 2023-03-19,23:11:13.000,78,11123429,-795,0,1679267472,12919.818475399989,195.7352365800034,54466.36592808 2023-03-19,23:11:14.000,78,11123490,-795,0,1679267473,12919.805002779998,195.6717944100019,54466.38688944 2023-03-19,23:11:15.000,78,11123453,-795,0,1679267474,12919.831948019993,195.5872048500023,54466.34496672 2023-03-19,23:11:16.000,78,11123415,-795,0,1679267475,12919.764584919998,195.55195919999824,54466.25413416001 2023-03-19,23:11:17.000,78,11123520,-795,0,1679267476,12919.744375989998,195.54491006999888,54466.2681084 2023-03-19,23:11:18.000,78,11123430,-795,0,1679267477,12919.784793849998,195.50966442000208,54466.41483792 2023-03-19,23:11:19.000,78,11123442,-795,0,1679267478,12919.751112299993,195.50966442000208,54466.4078508 2023-03-19,23:11:20.000,78,11123470,-795,0,1679267479,12919.670276579993,195.50966442000208,54466.42182504001 2023-03-19,23:11:21.000,78,11123436,-795,0,1679267480,12919.643331339998,195.53081181000016,54466.31003112 2023-03-19,23:11:22.000,78,11123454,-795,0,1679267481,12919.501868829997,195.53786093999952,54466.19125008 2023-03-19,23:11:23.000,78,11123441,-795,0,1679267482,12919.400824179997,195.59425398000167,54465.995610720005 2023-03-19,23:11:24.000,78,11123480,-795,0,1679267483,12919.353670010001,195.62949962999846,54466.10740464001 2023-03-19,23:11:25.000,78,11123442,-795,0,1679267484,12919.360406319996,195.60130311000103,54466.163301600005 2023-03-19,23:11:26.000,78,11123453,-795,0,1679267485,12919.27283429,195.64359789000446,54466.15631448001 2023-03-19,23:11:27.000,78,11123465,-795,0,1679267486,12919.266097979991,195.5731065900036,54466.03753344001 2023-03-19,23:11:28.000,78,11123461,-795,0,1679267487,12919.18526225999,195.5237626800008,54466.00259784 2023-03-19,23:11:29.000,78,11123442,-795,0,1679267488,12919.19199857,195.4603205099993,54465.96067512 2023-03-19,23:11:30.000,78,11123462,-795,0,1679267489,12919.158317019996,195.43212399000186,54465.96766224001 2023-03-19,23:11:31.000,78,11123472,-795,0,1679267490,12919.17178964,195.35458356000163,54466.093430400004 2023-03-19,23:11:32.000,78,11123450,-795,0,1679267491,12919.12463546999,195.29819051999948,54466.03753344001 2023-03-19,23:11:33.000,78,11123434,-795,0,1679267492,12919.138108089996,195.24884661000397,54466.00259784 2023-03-19,23:11:34.000,78,11123464,-795,0,1679267493,12919.19199857,195.19950270000118,54466.10041752 2023-03-19,23:11:35.000,78,11123423,-795,0,1679267494,12919.286306909991,195.0937657500035,54466.05150768 2023-03-19,23:11:36.000,78,11123454,-795,0,1679267495,12919.319988459996,195.07261835999816,54465.995610720005 2023-03-19,23:11:37.000,78,11123477,-795,0,1679267496,12919.340197389996,195.05852009999944,54465.83490696 2023-03-19,23:11:38.000,78,11123487,-795,0,1679267497,12919.25262536,195.05147097000008,54465.709138800004 2023-03-19,23:11:39.000,78,11123404,-795,0,1679267498,12919.27283429,195.1149131400016,54465.80695848 2023-03-19,23:11:40.000,78,11123474,-795,0,1679267499,12919.259361669996,195.10081488000287,54465.86285544 2023-03-19,23:11:41.000,78,11123410,-795,0,1679267500,12919.225680119991,195.0937657500035,54465.80695848 2023-03-19,23:11:42.000,78,11123489,-795,0,1679267501,12919.138108089996,195.07261835999816,54465.779010000006 2023-03-19,23:11:43.000,78,11123453,-795,0,1679267502,12919.12463546999,195.0796674900048,54465.83490696 2023-03-19,23:11:44.000,78,11123453,-795,0,1679267503,12919.14484439999,195.08671662000415,54465.953688 2023-03-19,23:11:45.000,78,11123447,-795,0,1679267504,12919.097690229995,195.0796674900048,54465.93971376001 2023-03-19,23:11:46.000,78,11123477,-795,0,1679267505,12919.03032713,195.0937657500035,54465.90477816 2023-03-19,23:11:47.000,78,11123471,-795,0,1679267506,12918.96296402999,195.08671662000415,54465.85586832 2023-03-19,23:11:48.000,78,11123437,-795,0,1679267507,12918.96970034,195.04442184000072,54465.79997136001 2023-03-19,23:11:49.000,78,11123476,-795,0,1679267508,12919.00338188999,195.030323580002,54465.8838168 2023-03-19,23:11:50.000,78,11123490,-795,0,1679267509,12919.03032713,195.02327445000265,54465.876829680004 2023-03-19,23:11:51.000,78,11123441,-795,0,1679267510,12919.04379974999,194.95278315000178,54465.84189408 2023-03-19,23:11:52.000,78,11123449,-795,0,1679267511,12918.98990927,194.8822918500009,54465.80695848 2023-03-19,23:11:53.000,78,11123442,-795,0,1679267512,12918.98317295999,194.8188496799994,54465.77202288001 2023-03-19,23:11:54.000,78,11123425,-795,0,1679267513,12919.05053606,194.74130924999918,54465.86285544 2023-03-19,23:11:55.000,78,11123472,-795,0,1679267514,12919.07074499,194.6567196899996,54465.85586832 2023-03-19,23:11:56.000,78,11123426,-795,0,1679267515,12919.08421760999,194.56508100000065,54465.79997136001 2023-03-19,23:11:57.000,78,11123491,-795,0,1679267516,12919.04379974999,194.52983535000385,54465.83490696 2023-03-19,23:11:58.000,78,11123457,-795,0,1679267517,12919.016854509995,194.4381966600049,54465.80695848 2023-03-19,23:11:59.000,78,11123495,-795,0,1679267518,12919.097690229995,194.36770536000404,54465.93272664 2023-03-19,23:12:00.000,78,11123495,-795,0,1679267519,12919.138108089996,194.35360709999804,54465.93272664 2023-03-19,23:12:01.000,78,11123449,-795,0,1679267520,12919.13137178,194.26901753999846,54465.85586832 2023-03-19,23:12:02.000,78,11123425,-795,0,1679267521,12919.08421760999,194.24082102000102,54465.70215168001 2023-03-19,23:12:03.000,78,11123430,-795,0,1679267522,12919.097690229995,194.21967363000294,54465.730100160006 2023-03-19,23:12:04.000,78,11123474,-795,0,1679267523,12919.09095392,194.14918233000208,54465.70215168001 2023-03-19,23:12:05.000,78,11123443,-795,0,1679267524,12919.13137178,194.09278928999993,54465.758048640004 2023-03-19,23:12:06.000,78,11123485,-795,0,1679267525,12919.18526225999,194.02934711999842,54465.79298424 2023-03-19,23:12:07.000,78,11123482,-795,0,1679267526,12919.12463546999,193.98705234000226,54465.77202288001 2023-03-19,23:12:08.000,78,11123522,-795,0,1679267527,12919.12463546999,193.8813153900046,54465.86984256001 2023-03-19,23:12:09.000,78,11123458,-795,0,1679267528,12919.06400867999,193.78262756999902,54465.68119032001 2023-03-19,23:12:10.000,78,11123426,-795,0,1679267529,12919.077481299995,193.71213626999815,54465.79997136001 2023-03-19,23:12:11.000,78,11123453,-795,0,1679267530,12919.016854509995,193.62754670999857,54465.63228048001 2023-03-19,23:12:12.000,78,11123464,-795,0,1679267531,12918.98317295999,193.59230106000177,54465.65324184001 2023-03-19,23:12:13.000,78,11123445,-795,0,1679267532,12918.98317295999,193.57820280000306,54465.660228960005 2023-03-19,23:12:14.000,78,11123452,-795,0,1679267533,12918.98317295999,193.55000627999834,54465.758048640004 2023-03-19,23:12:15.000,78,11123495,-795,0,1679267534,12918.956227719995,193.52885889000027,54465.730100160006 2023-03-19,23:12:16.000,78,11123482,-795,0,1679267535,12918.94275509999,193.56410454000434,54465.7440744 2023-03-19,23:12:17.000,78,11123433,-795,0,1679267536,12918.88212830999,193.61344844999985,54465.60433200001 2023-03-19,23:12:18.000,78,11123421,-795,0,1679267537,12918.895600929995,193.669841490002,54465.66721608 2023-03-19,23:12:19.000,78,11123433,-795,0,1679267538,12918.814765209994,193.67689062000136,54465.61830624 2023-03-19,23:12:20.000,78,11123459,-795,0,1679267539,12918.740665799989,193.7332836600035,54465.50651232 2023-03-19,23:12:21.000,78,11123471,-715,0,1679267540,12918.794556279994,193.78262756999902,54465.6392676 2023-03-19,23:12:22.000,78,11123502,-795,0,1679267541,12918.76087472999,193.8178732200031,54465.58337064001 2023-03-19,23:12:23.000,78,11123491,-795,0,1679267542,12918.754138419994,193.83902061000117,54465.611319120006 2023-03-19,23:12:24.000,78,11123458,-795,0,1679267543,12918.680039009989,193.86016799999925,54465.68817744 2023-03-19,23:12:25.000,78,11123429,-795,0,1679267544,12918.700247939989,193.8672171299986,54465.75106152001 2023-03-19,23:12:26.000,78,11123431,-795,0,1679267545,12918.659830079989,193.9165610400014,54465.64625472 2023-03-19,23:12:27.000,78,11123477,-795,0,1679267546,12918.626148529998,193.92361017000076,54465.541447920004 2023-03-19,23:12:28.000,78,11123460,-795,0,1679267547,12918.619412219989,193.89541365000332,54465.53446080001 2023-03-19,23:12:29.000,78,11123539,-795,0,1679267548,12918.592466979993,193.86016799999925,54465.63228048001 2023-03-19,23:12:30.000,78,11123496,-795,0,1679267549,12918.525103879998,193.90951191000204,54465.59734488 2023-03-19,23:12:31.000,78,11123450,-795,0,1679267550,12918.545312809998,193.80377496000438,54465.4995252 2023-03-19,23:12:32.000,78,11123457,-795,0,1679267551,12918.585730669998,193.7685293100003,54465.5693964 2023-03-19,23:12:33.000,78,11123445,-795,0,1679267552,12918.558785429988,193.7191854000048,54465.61830624 2023-03-19,23:12:34.000,78,11123453,-795,0,1679267553,12918.538576499988,193.64869410000392,54465.55542216001 2023-03-19,23:12:35.000,78,11123490,-795,0,1679267554,12918.504894949998,193.5852519300024,54465.5693964 2023-03-19,23:12:36.000,78,11123527,-795,0,1679267555,12918.430795539993,193.5218097600009,54465.52048656 2023-03-19,23:12:37.000,78,11123471,-795,0,1679267556,12918.343223509997,193.47246584999812,54465.45061536 2023-03-19,23:12:38.000,78,11123449,-795,0,1679267557,12918.269124099992,193.47951498000475,54465.429654 2023-03-19,23:12:39.000,78,11123474,-795,0,1679267558,12918.221969929997,193.38787628999853,54465.54843504 2023-03-19,23:12:40.000,78,11123463,-795,0,1679267559,12918.134397900001,193.38082715999917,54465.51349944001 2023-03-19,23:12:41.000,78,11123401,-795,0,1679267560,12917.99293539,193.3949254199979,54465.47157672 2023-03-19,23:12:42.000,78,11123380,-795,0,1679267561,12917.80431870999,193.3949254199979,54465.29689872001 2023-03-19,23:12:43.000,78,11123502,-795,0,1679267562,12917.68980144,193.26804108000215,54465.19907904001 2023-03-19,23:12:44.000,78,11123469,-795,0,1679267563,12917.528129999999,193.33148325000366,54465.09427224 2023-03-19,23:12:45.000,78,11123487,-795,0,1679267564,12917.285622839998,193.3103358599983,54465.00343968 2023-03-19,23:12:46.000,78,11123409,-795,0,1679267565,12917.339513319988,193.2609919500028,54465.227027520006 2023-03-19,23:12:47.000,78,11123482,-795,0,1679267566,12917.292359149993,193.2609919500028,54465.17113056 2023-03-19,23:12:48.000,78,11123489,-795,0,1679267567,12917.137424020002,193.2398445600047,54465.087285120004 2023-03-19,23:12:49.000,78,11123424,-795,0,1679267568,12917.022906749997,193.20459891000064,54464.989465440005 2023-03-19,23:12:50.000,78,11123465,-795,0,1679267569,12917.029643059992,193.20459891000064,54464.95452984 2023-03-19,23:12:51.000,78,11123429,-795,0,1679267570,12916.975752580001,193.18345152000256,54464.95452984 2023-03-19,23:12:52.000,78,11123487,-795,0,1679267571,12916.962279959997,193.19050065000192,54464.8008132 2023-03-19,23:12:53.000,78,11123450,-795,0,1679267572,12916.942071029996,193.18345152000256,54464.76587760001 2023-03-19,23:12:54.000,78,11123435,-795,0,1679267573,12916.928598409992,193.21164804,54464.8357488 2023-03-19,23:12:55.000,78,11123473,-795,0,1679267574,12916.955543650001,193.21869716999936,54464.85671016 2023-03-19,23:12:56.000,78,11123450,-795,0,1679267575,12916.908389479991,193.2398445600047,54464.74491624001 2023-03-19,23:12:57.000,78,11123445,-795,0,1679267576,12916.874707930001,193.31738498999766,54464.71696776001 2023-03-19,23:12:58.000,78,11123512,-795,0,1679267577,12916.874707930001,193.34558151000238,54464.54228976 2023-03-19,23:12:59.000,78,11123474,-795,0,1679267578,12916.847762689991,193.40197455000452,54464.64010944 2023-03-19,23:13:00.000,78,11123480,-795,0,1679267579,12916.861235309996,193.46541671999876,54464.605173840006 2023-03-19,23:13:01.000,78,11123478,-795,0,1679267580,12916.841026379996,193.50066237000283,54464.61216096 2023-03-19,23:13:02.000,78,11123440,-795,0,1679267581,12916.841026379996,193.55000627999834,54464.57023824 2023-03-19,23:13:03.000,78,11123487,-795,0,1679267582,12916.780399589996,193.61344844999985,54464.63312232 2023-03-19,23:13:04.000,78,11123461,-795,0,1679267583,12916.854499000001,193.66279236000264,54464.64709656001 2023-03-19,23:13:05.000,78,11123481,-795,0,1679267584,12916.800608519996,193.69803800999944,54464.64010944 2023-03-19,23:13:06.000,78,11123470,-795,0,1679267585,12916.79387221,193.7191854000048,54464.68203216 2023-03-19,23:13:07.000,78,11123482,-795,0,1679267586,12916.64567338999,193.75443105000159,54464.52831552001 2023-03-19,23:13:08.000,78,11123457,-795,0,1679267587,12916.63220077,193.78967669999838,54464.49337992 2023-03-19,23:13:09.000,78,11123495,-795,0,1679267588,12916.659146009995,193.78262756999902,54464.605173840006 2023-03-19,23:13:10.000,78,11123487,-795,0,1679267589,12916.60525552999,193.77557843999966,54464.5213284 2023-03-19,23:13:11.000,78,11123481,-795,0,1679267590,12916.598519219995,193.7332836600035,54464.54228976 2023-03-19,23:13:12.000,78,11123463,-795,0,1679267591,12916.598519219995,193.69803800999944,54464.535302640004 2023-03-19,23:13:13.000,78,11123418,-795,0,1679267592,12916.558101359995,193.64164497000456,54464.584212480004 2023-03-19,23:13:14.000,78,11123499,-795,0,1679267593,12916.55136505,193.64869410000392,54464.51434128 2023-03-19,23:13:15.000,78,11123483,-795,0,1679267594,12916.537892429995,193.59935019000113,54464.47940568001 2023-03-19,23:13:16.000,78,11123482,-795,0,1679267595,12916.47052933,193.59230106000177,54464.38158600001 2023-03-19,23:13:17.000,78,11123511,-795,0,1679267596,12916.4503204,193.53590801999962,54464.36062464001 2023-03-19,23:13:18.000,78,11123460,-795,0,1679267597,12916.55136505,193.52885889000027,54464.388573120006 2023-03-19,23:13:19.000,78,11123494,-795,0,1679267598,12916.53115612,193.4583675899994,54464.486392800005 2023-03-19,23:13:20.000,78,11123476,-795,0,1679267599,12916.497474569995,193.49361324000347,54464.40254736 2023-03-19,23:13:21.000,78,11123452,-795,0,1679267600,12916.51094719,193.49361324000347,54464.33966328001 2023-03-19,23:13:22.000,78,11123453,-795,0,1679267601,12916.44358408999,193.5570554099977,54464.2767792 2023-03-19,23:13:23.000,78,11123471,-795,0,1679267602,12916.396429919994,193.6063993200005,54464.23485648 2023-03-19,23:13:24.000,78,11123434,-795,0,1679267603,12916.389693609999,193.65574323000328,54464.11607544 2023-03-19,23:13:25.000,78,11123511,-795,0,1679267604,12916.34253943999,193.67689062000136,54464.06017848 2023-03-19,23:13:26.000,78,11123454,-795,0,1679267605,12916.396429919994,193.78967669999838,54464.151011040005 2023-03-19,23:13:27.000,78,11123481,-795,0,1679267606,12916.416638849994,193.84606974000053,54464.13004968 2023-03-19,23:13:28.000,78,11123470,-795,0,1679267607,12916.44358408999,193.9800032100029,54464.09511408001 2023-03-19,23:13:29.000,78,11123469,-795,0,1679267608,12916.436847779994,194.0434453800044,54464.10908832 2023-03-19,23:13:30.000,78,11123509,-795,0,1679267609,12916.376220989994,194.14918233000208,54463.90646184001 2023-03-19,23:13:31.000,78,11123463,-795,0,1679267610,12916.369484679999,194.24787015000038,54463.983320160005 2023-03-19,23:13:32.000,78,11123441,-795,0,1679267611,12916.335803129994,194.3113123200019,54463.78069368 2023-03-19,23:13:33.000,78,11123459,-795,0,1679267612,12916.396429919994,194.36770536000404,54463.85056488 2023-03-19,23:13:34.000,78,11123465,-795,0,1679267613,12916.457056709995,194.50163882999914,54463.94139744 2023-03-19,23:13:35.000,78,11123455,-795,0,1679267614,12916.51094719,194.48049144000106,54463.97633304001 2023-03-19,23:13:36.000,78,11123448,-795,0,1679267615,12916.49073826,194.49458969999978,54463.913448960004 2023-03-19,23:13:37.000,78,11123454,-795,0,1679267616,12916.50421087999,194.49458969999978,54463.766719440006 2023-03-19,23:13:38.000,78,11123496,-795,0,1679267617,12916.52441980999,194.48754057000042,54463.7527452 2023-03-19,23:13:39.000,78,11123520,-795,0,1679267618,12916.57157398,194.52983535000385,54463.815629280005 2023-03-19,23:13:40.000,78,11123481,-795,0,1679267619,12916.558101359995,194.51573708999786,54463.745758080004 2023-03-19,23:13:41.000,78,11123456,-795,0,1679267620,12916.618728149995,194.48754057000042,54463.79466792 2023-03-19,23:13:42.000,78,11123443,-795,0,1679267621,12916.57157398,194.54393361000257,54463.73877096001 2023-03-19,23:13:43.000,78,11123484,-795,0,1679267622,12916.57157398,194.44524579000426,54463.73877096001 2023-03-19,23:13:44.000,78,11123480,-795,0,1679267623,12916.578310289995,194.51573708999786,54463.80864216001 2023-03-19,23:13:45.000,78,11123442,-795,0,1679267624,12916.60525552999,194.51573708999786,54463.7527452 2023-03-19,23:13:46.000,78,11123469,-795,0,1679267625,12916.618728149995,194.56508100000065,54463.766719440006 2023-03-19,23:13:47.000,78,11123499,-795,0,1679267626,12916.61199184,194.62852317000215,54463.766719440006 2023-03-19,23:13:48.000,78,11123424,-795,0,1679267627,12916.49073826,194.70606360000238,54463.62697704 2023-03-19,23:13:49.000,78,11123503,-795,0,1679267628,12916.50421087999,194.79770229000133,54463.62697704 2023-03-19,23:13:50.000,78,11123483,-795,0,1679267629,12916.57157398,194.9175374999977,54463.67588688 2023-03-19,23:13:51.000,78,11123486,-795,0,1679267630,12916.537892429995,194.98802879999857,54463.62697704 2023-03-19,23:13:52.000,78,11123472,-795,0,1679267631,12916.558101359995,195.0937657500035,54463.60601568 2023-03-19,23:13:53.000,78,11123410,-795,0,1679267632,12916.64567338999,195.16425705000438,54463.68986112001 2023-03-19,23:13:54.000,78,11123483,-795,0,1679267633,12916.618728149995,195.29819051999948,54463.63396416 2023-03-19,23:13:55.000,78,11123480,-795,0,1679267634,12916.659146009995,195.3263870400042,54463.647938400005 2023-03-19,23:13:56.000,78,11123488,-795,0,1679267635,12916.66588231999,195.3757309499997,54463.599028560006 2023-03-19,23:13:57.000,78,11123448,-755,0,1679267636,12916.760190659996,195.38278007999907,54463.62697704 2023-03-19,23:13:58.000,78,11123456,-795,0,1679267637,12916.854499000001,195.41802573000314,54463.61998992001 2023-03-19,23:13:59.000,78,11123519,-795,0,1679267638,12916.962279959997,195.36868182000035,54463.696848240004 2023-03-19,23:14:00.000,78,11123442,-795,0,1679267639,12917.083533539997,195.35458356000163,54463.78069368 2023-03-19,23:14:01.000,78,11123467,-795,0,1679267640,12917.191314499993,195.30523964999884,54463.8226164 2023-03-19,23:14:02.000,78,11123477,-795,0,1679267641,12917.224996049998,195.26294487000268,54463.77370656 2023-03-19,23:14:03.000,78,11123488,-795,0,1679267642,12917.379931179988,195.18540444000246,54463.80165504 2023-03-19,23:14:04.000,78,11123439,-795,0,1679267643,12917.474239519994,195.1783553100031,54463.89947472 2023-03-19,23:14:05.000,78,11123491,-795,0,1679267644,12917.548338929999,195.10081488000287,54463.8924876 2023-03-19,23:14:06.000,78,11123470,-795,0,1679267645,12917.555075239994,195.05147097000008,54463.80165504 2023-03-19,23:14:07.000,78,11123456,-795,0,1679267646,12917.60222940999,195.0796674900048,54463.78768080001 2023-03-19,23:14:08.000,78,11123457,-795,0,1679267647,12917.656119889994,195.0655692299988,54463.885500480006 2023-03-19,23:14:09.000,78,11123440,-795,0,1679267648,12917.74369191999,195.02327445000265,54463.815629280005 2023-03-19,23:14:10.000,78,11123446,-795,0,1679267649,12917.74369191999,195.05852009999944,54463.80165504 2023-03-19,23:14:11.000,78,11123511,-795,0,1679267650,12917.76390084999,195.13606052999967,54463.885500480006 2023-03-19,23:14:12.000,78,11123478,-795,0,1679267651,12917.71001037,195.1149131400016,54463.647938400005 2023-03-19,23:14:13.000,78,11123516,-795,0,1679267652,12917.75042823,195.1783553100031,54463.7527452 2023-03-19,23:14:14.000,78,11123471,-795,0,1679267653,12917.80431870999,195.24884661000397,54463.90646184001 2023-03-19,23:14:15.000,78,11123447,-795,0,1679267654,12917.85147288,195.2770431300014,54463.94139744 2023-03-19,23:14:16.000,78,11123478,-795,0,1679267655,12917.87168181,195.36868182000035,54463.983320160005 2023-03-19,23:14:17.000,78,11123424,-795,0,1679267656,12917.91209967,195.40392747000442,54463.84357776 2023-03-19,23:14:18.000,78,11123398,-795,0,1679267657,12917.959253839996,195.48146790000465,54463.934410320006 2023-03-19,23:14:19.000,78,11123479,-795,0,1679267658,12918.019880629996,195.43917312000121,54463.99030728 2023-03-19,23:14:20.000,78,11123432,-795,0,1679267659,12918.05356218,195.474418769998,54463.96934592 2023-03-19,23:14:21.000,78,11123432,-795,0,1679267660,12918.154606830001,195.474418769998,54464.03921712 2023-03-19,23:14:22.000,78,11123476,-795,0,1679267661,12918.195024690001,195.4603205099993,54463.92742320001 2023-03-19,23:14:23.000,78,11123459,-795,0,1679267662,12918.296069340002,195.43212399000186,54464.081139840004 2023-03-19,23:14:24.000,78,11123479,-795,0,1679267663,12918.356696130002,195.40392747000442,54464.21389512001 2023-03-19,23:14:25.000,78,11123443,-795,0,1679267664,12918.403850299997,195.36868182000035,54464.1370368 2023-03-19,23:14:26.000,78,11123451,-795,0,1679267665,12918.471213399993,195.3404853000029,54464.18594664 2023-03-19,23:14:27.000,78,11123449,-795,0,1679267666,12918.592466979993,195.28409226000076,54464.21389512001 2023-03-19,23:14:28.000,78,11123478,-795,0,1679267667,12918.565521739998,195.2276992199986,54464.24184360001 2023-03-19,23:14:29.000,78,11123442,-795,0,1679267668,12918.666566389998,195.20655183000054,54464.17895952 2023-03-19,23:14:30.000,78,11123475,-795,0,1679267669,12918.680039009989,195.1783553100031,54464.29075344001 2023-03-19,23:14:31.000,78,11123479,-795,0,1679267670,12918.659830079989,195.1501587899984,54464.2767792 2023-03-19,23:14:32.000,78,11123513,-795,0,1679267671,12918.626148529998,195.1783553100031,54464.25581784 2023-03-19,23:14:33.000,78,11123457,-795,0,1679267672,12918.518367569988,195.16425705000438,54464.17197240001 2023-03-19,23:14:34.000,78,11123459,-795,0,1679267673,12918.612675909993,195.1290114000003,54464.2767792 2023-03-19,23:14:35.000,78,11123465,-795,0,1679267674,12918.565521739998,195.1290114000003,54464.248830720004 2023-03-19,23:14:36.000,78,11123493,-795,0,1679267675,12918.531840189993,195.1290114000003,54464.13004968 2023-03-19,23:14:37.000,78,11123440,-795,0,1679267676,12918.484686019998,195.10081488000287,54464.09511408001 2023-03-19,23:14:38.000,78,11123464,-795,0,1679267677,12918.578994359988,195.0796674900048,54464.25581784 2023-03-19,23:14:39.000,78,11123481,-795,0,1679267678,12918.599203289989,195.05852009999944,54464.23485648 2023-03-19,23:14:40.000,78,11123512,-795,0,1679267679,12918.626148529998,195.02327445000265,54464.220882240006 2023-03-19,23:14:41.000,78,11123459,-795,0,1679267680,12918.653093769994,194.97393053999986,54464.220882240006 2023-03-19,23:14:42.000,78,11123491,-795,0,1679267681,12918.626148529998,194.95983228000114,54464.15799816 2023-03-19,23:14:43.000,78,11123455,-795,0,1679267682,12918.713720559994,194.95278315000178,54464.11607544 2023-03-19,23:14:44.000,78,11123488,-795,0,1679267683,12918.82150151999,194.85409533000347,54464.21389512001 2023-03-19,23:14:45.000,78,11123503,-795,0,1679267684,12918.90233723999,194.83294793999812,54464.16498528 2023-03-19,23:14:46.000,78,11123467,-795,0,1679267685,12918.92254616999,194.7554075099979,54464.12306256001 2023-03-19,23:14:47.000,78,11123430,-795,0,1679267686,12918.996645579995,194.7201618600011,54464.11607544 2023-03-19,23:14:48.000,78,11123495,-795,0,1679267687,12919.037063439995,194.6708179499983,54464.17197240001 2023-03-19,23:14:49.000,78,11123445,-795,0,1679267688,12919.13137178,194.62852317000215,54464.22786936 2023-03-19,23:14:50.000,78,11123458,-795,0,1679267689,12919.10442653999,194.59327751999808,54464.22786936 2023-03-19,23:14:51.000,78,11123475,-795,0,1679267690,12919.14484439999,194.56508100000065,54464.21389512001 2023-03-19,23:14:52.000,78,11123465,-795,0,1679267691,12919.12463546999,194.48754057000042,54464.17197240001 2023-03-19,23:14:53.000,78,11123500,-795,0,1679267692,12919.117899159995,194.51573708999786,54464.25581784 2023-03-19,23:14:54.000,78,11123475,-795,0,1679267693,12919.198734879996,194.48049144000106,54464.32568904 2023-03-19,23:14:55.000,78,11123454,-795,0,1679267694,12919.17178964,194.45934405000298,54464.33267616 2023-03-19,23:14:56.000,78,11123454,-795,0,1679267695,12919.16505332999,194.4240983999989,54464.3466504 2023-03-19,23:14:57.000,78,11123441,-795,0,1679267696,12919.117899159995,194.4240983999989,54464.23485648 2023-03-19,23:14:58.000,78,11123416,-795,0,1679267697,12919.09095392,194.41704926999955,54464.24184360001 2023-03-19,23:14:59.000,78,11123439,-795,0,1679267698,12919.077481299995,194.4100001400002,54464.26280496001 2023-03-19,23:15:00.000,78,11123450,-795,0,1679267699,12919.11116285,194.36065623000468,54464.32568904 2023-03-19,23:15:01.000,78,11123477,-795,0,1679267700,12919.08421760999,194.34655796999868,54464.33966328001 2023-03-19,23:15:02.000,78,11123459,-795,0,1679267701,12919.037063439995,194.36065623000468,54464.318701920005 2023-03-19,23:15:03.000,78,11123446,-795,0,1679267702,12919.04379974999,194.2619684099991,54464.30472768 2023-03-19,23:15:04.000,78,11123446,-795,0,1679267703,12919.057272369995,194.24082102000102,54464.39556024 2023-03-19,23:15:05.000,78,11123408,-795,0,1679267704,12919.05053606,194.20557537000423,54464.2767792 2023-03-19,23:15:06.000,78,11123468,-795,0,1679267705,12919.06400867999,194.1632805900008,54464.3466504 2023-03-19,23:15:07.000,78,11123472,-795,0,1679267706,12919.016854509995,194.12098581000464,54464.22786936 2023-03-19,23:15:08.000,78,11123469,-795,0,1679267707,12919.077481299995,194.0998384199993,54464.29075344001 2023-03-19,23:15:09.000,78,11123492,-795,0,1679267708,12919.16505332999,194.02229798999906,54464.416521600004 2023-03-19,23:15:10.000,78,11123467,-795,0,1679267709,12919.205471189991,193.98705234000226,54464.437482960006 2023-03-19,23:15:11.000,78,11123461,-795,0,1679267710,12919.19199857,193.93065930000012,54464.367611760004 2023-03-19,23:15:12.000,78,11123462,-795,0,1679267711,12919.205471189991,193.88836452000396,54464.3466504 2023-03-19,23:15:13.000,78,11123436,-795,0,1679267712,12919.239152739996,193.82492235000245,54464.437482960006 2023-03-19,23:15:14.000,78,11123459,-795,0,1679267713,12919.245889049991,193.78967669999838,54464.35363752 2023-03-19,23:15:15.000,78,11123481,-795,0,1679267714,12919.293043220001,193.71213626999815,54464.38158600001 2023-03-19,23:15:16.000,78,11123501,-795,0,1679267715,12919.218943809996,193.7050871399988,54464.2767792 2023-03-19,23:15:17.000,78,11123487,-795,0,1679267716,12919.198734879996,193.63459583999793,54464.220882240006 2023-03-19,23:15:18.000,78,11123473,-795,0,1679267717,12919.259361669996,193.57820280000306,54464.30472768 2023-03-19,23:15:19.000,78,11123455,-795,0,1679267718,12919.27283429,193.50066237000283,54464.367611760004 2023-03-19,23:15:20.000,78,11123451,-795,0,1679267719,12919.27283429,193.5077115000022,54464.40953448001 2023-03-19,23:15:21.000,78,11123429,-795,0,1679267720,12919.27283429,193.47951498000475,54464.38158600001 2023-03-19,23:15:22.000,78,11123478,-795,0,1679267721,12919.259361669996,193.4583675899994,54464.26280496001 2023-03-19,23:15:23.000,78,11123443,-795,0,1679267722,12919.198734879996,193.36672890000045,54464.199920880004 2023-03-19,23:15:24.000,78,11123502,-795,0,1679267723,12919.218943809996,193.41607281000324,54464.31171480001 2023-03-19,23:15:25.000,78,11123441,-795,0,1679267724,12919.23241643,193.34558151000238,54464.26280496001 2023-03-19,23:15:26.000,78,11123499,-795,0,1679267725,12919.205471189991,193.29623759999959,54464.16498528 2023-03-19,23:15:27.000,78,11123446,-795,0,1679267726,12919.12463546999,193.30328672999894,54464.14402392001 2023-03-19,23:15:28.000,78,11123434,-795,0,1679267727,12919.178525949996,193.23279542999808,54464.248830720004 2023-03-19,23:15:29.000,78,11123467,-795,0,1679267728,12919.178525949996,193.1764023900032,54464.25581784 2023-03-19,23:15:30.000,78,11123470,-795,0,1679267729,12919.14484439999,193.21869716999936,54464.220882240006 2023-03-19,23:15:31.000,78,11123462,-795,0,1679267730,12919.11116285,193.1623041300045,54464.16498528 2023-03-19,23:15:32.000,78,11123444,-795,0,1679267731,12919.08421760999,193.12000935000106,54464.10908832 2023-03-19,23:15:33.000,78,11123480,-795,0,1679267732,12919.077481299995,193.12000935000106,54464.07415272001 2023-03-19,23:15:34.000,78,11123504,-755,0,1679267733,12919.08421760999,193.1129602200017,54464.09511408001 2023-03-19,23:15:35.000,78,11123454,-795,0,1679267734,12919.12463546999,193.0777145700049,54464.21389512001 2023-03-19,23:15:36.000,78,11123462,-795,0,1679267735,12919.14484439999,193.04246892000083,54464.206908 2023-03-19,23:15:37.000,78,11123488,-795,0,1679267736,12919.117899159995,193.00017414000467,54464.09511408001 2023-03-19,23:15:38.000,78,11123422,-795,0,1679267737,12919.10442653999,192.97902674999932,54464.15799816 2023-03-19,23:15:39.000,78,11123453,-795,0,1679267738,12919.14484439999,192.9649284900006,54464.19293376001 2023-03-19,23:15:40.000,78,11123479,-795,0,1679267739,12919.16505332999,192.93673197000317,54464.15799816 2023-03-19,23:15:41.000,78,11123491,-795,0,1679267740,12919.16505332999,192.90853544999845,54464.16498528 2023-03-19,23:15:42.000,78,11123479,-795,0,1679267741,12919.13137178,192.88738806000038,54464.07415272001 2023-03-19,23:15:43.000,78,11123461,-795,0,1679267742,12919.178525949996,192.88033893000102,54464.08812696 2023-03-19,23:15:44.000,78,11123462,-795,0,1679267743,12919.18526225999,192.84509328000422,54464.12306256001 2023-03-19,23:15:45.000,78,11123449,-795,0,1679267744,12919.198734879996,192.83099501999823,54464.18594664 2023-03-19,23:15:46.000,78,11123469,-795,0,1679267745,12919.198734879996,192.83099501999823,54464.15799816 2023-03-19,23:15:47.000,78,11123497,-795,0,1679267746,12919.18526225999,192.82394588999887,54463.97633304001 2023-03-19,23:15:48.000,78,11123499,-795,0,1679267747,12919.17178964,192.8168967599995,54464.02524288001 2023-03-19,23:15:49.000,78,11123486,-795,0,1679267748,12919.293043220001,192.83804415000486,54464.21389512001 2023-03-19,23:15:50.000,78,11123491,-795,0,1679267749,12919.225680119991,192.87328980000166,54464.15799816 2023-03-19,23:15:51.000,78,11123480,-795,0,1679267750,12919.239152739996,192.88033893000102,54464.220882240006 2023-03-19,23:15:52.000,78,11123496,-795,0,1679267751,12919.259361669996,192.9014863199991,54464.199920880004 2023-03-19,23:15:53.000,78,11123448,-795,0,1679267752,12919.266097979991,192.92263371000445,54464.21389512001 2023-03-19,23:15:54.000,78,11123490,-795,0,1679267753,12919.205471189991,192.97902674999932,54464.13004968 2023-03-19,23:15:55.000,78,11123477,-795,0,1679267754,12919.326724769991,192.9649284900006,54464.17895952 2023-03-19,23:15:56.000,78,11123505,-795,0,1679267755,12919.25262536,193.00722327000403,54464.06017848 2023-03-19,23:15:57.000,78,11123464,-795,0,1679267756,12919.27283429,192.98607587999868,54464.0671656 2023-03-19,23:15:58.000,78,11123476,-795,0,1679267757,12919.340197389996,193.02132153000275,54464.17895952 2023-03-19,23:15:59.000,78,11123478,-795,0,1679267758,12919.367142629992,193.00017414000467,54464.199920880004 2023-03-19,23:16:00.000,78,11123417,-795,0,1679267759,12919.373878940001,192.97197761999996,54464.19293376001 2023-03-19,23:16:01.000,78,11123398,-795,0,1679267760,12919.387351559992,193.02132153000275,54464.16498528 2023-03-19,23:16:02.000,78,11123458,-795,0,1679267761,12919.360406319996,193.0283706600021,54464.01825576 2023-03-19,23:16:03.000,78,11123474,-795,0,1679267762,12919.373878940001,192.97197761999996,54464.10908832 2023-03-19,23:16:04.000,78,11123483,-795,0,1679267763,12919.360406319996,193.0142724000034,54464.01825576 2023-03-19,23:16:05.000,78,11123461,-795,0,1679267764,12919.434505730002,193.0142724000034,54464.11607544 2023-03-19,23:16:06.000,78,11123501,-795,0,1679267765,12919.447978349992,192.95787936000124,54464.220882240006 2023-03-19,23:16:07.000,78,11123453,-795,0,1679267766,12919.434505730002,192.94378110000252,54464.081139840004 2023-03-19,23:16:08.000,78,11123484,-795,0,1679267767,12919.454714660002,192.94378110000252,54464.01126864 2023-03-19,23:16:09.000,78,11123429,-795,0,1679267768,12919.474923590002,192.89443718999973,54463.9972944 2023-03-19,23:16:10.000,78,11123479,-795,0,1679267769,12919.528814069992,192.88738806000038,54464.00428152001 2023-03-19,23:16:11.000,78,11123478,-795,0,1679267770,12919.555759310002,192.84509328000422,54463.983320160005 2023-03-19,23:16:12.000,78,11123452,-795,0,1679267771,12919.575968240002,192.8168967599995,54463.885500480006 2023-03-19,23:16:13.000,78,11123501,-795,0,1679267772,12919.602913479997,192.82394588999887,54463.83659064001 2023-03-19,23:16:14.000,78,11123469,-795,0,1679267773,12919.697221820003,192.8027985000008,54463.94139744 2023-03-19,23:16:15.000,78,11123442,-795,0,1679267774,12919.784793849998,192.767552850004,54464.00428152001 2023-03-19,23:16:16.000,78,11123464,-795,0,1679267775,12919.825211709998,192.74640545999864,54464.00428152001 2023-03-19,23:16:17.000,78,11123449,-795,0,1679267776,12919.865629569998,192.74640545999864,54463.885500480006 2023-03-19,23:16:18.000,78,11123464,-795,0,1679267777,12919.912783739994,192.7182089400012,54463.87152624 2023-03-19,23:16:19.000,78,11123446,-795,0,1679267778,12919.953201599994,192.753454589998,54463.92742320001 2023-03-19,23:16:20.000,78,11123449,-795,0,1679267779,12920.02056469999,192.76050372000464,54463.8924876 2023-03-19,23:16:21.000,78,11123424,-795,0,1679267780,12920.054246249994,192.74640545999864,54463.92043608 2023-03-19,23:16:22.000,78,11123472,-795,0,1679267781,12920.074455179994,192.76050372000464,54463.92742320001 2023-03-19,23:16:23.000,78,11123453,-795,0,1679267782,12920.14181827999,192.753454589998,54463.8924876 2023-03-19,23:16:24.000,78,11123431,-795,0,1679267783,12920.195708759995,192.73935632999928,54463.9623588 2023-03-19,23:16:25.000,78,11123422,-795,0,1679267784,12920.28328078999,192.76050372000464,54463.983320160005 2023-03-19,23:16:26.000,78,11123469,-795,0,1679267785,12920.296753409995,192.73935632999928,54464.032230000004 2023-03-19,23:16:27.000,78,11123461,-795,0,1679267786,12920.34390757999,192.71115981000185,54464.053191360006 2023-03-19,23:16:28.000,78,11123433,-795,0,1679267787,12920.32369864999,192.69001242000377,54463.9623588 2023-03-19,23:16:29.000,78,11123441,-795,0,1679267788,12920.41127068,192.69706155000313,54463.9623588 2023-03-19,23:16:30.000,78,11123484,-795,0,1679267789,12920.525787949991,192.69001242000377,54464.18594664 2023-03-19,23:16:31.000,78,11123513,-795,0,1679267790,12920.525787949991,192.6547667699997,54464.16498528 2023-03-19,23:16:32.000,78,11123506,-795,0,1679267791,12920.532524260001,192.66181589999906,54464.13004968 2023-03-19,23:16:33.000,78,11123446,-795,0,1679267792,12920.606623669992,192.66886502999841,54464.23485648 2023-03-19,23:16:34.000,78,11123432,-795,0,1679267793,12920.620096289997,192.61247199000354,54464.269792080006 2023-03-19,23:16:35.000,78,11123482,-795,0,1679267794,12920.599887359997,192.63361938000162,54464.01126864 2023-03-19,23:16:36.000,78,11123471,-795,0,1679267795,12920.660514149997,192.6195211200029,54464.14402392001 2023-03-19,23:16:37.000,78,11123484,-795,0,1679267796,12920.667250459992,192.66181589999906,54464.17895952 2023-03-19,23:16:38.000,78,11123486,-795,0,1679267797,12920.727877249992,192.6195211200029,54464.31171480001 2023-03-19,23:16:39.000,78,11123458,-795,0,1679267798,12920.721140939997,192.63361938000162,54464.269792080006 2023-03-19,23:16:40.000,78,11123447,-795,0,1679267799,12920.734613560002,192.61247199000354,54464.26280496001 2023-03-19,23:16:41.000,78,11123410,-795,0,1679267800,12920.721140939997,192.6195211200029,54464.318701920005 2023-03-19,23:16:42.000,78,11123454,-795,0,1679267801,12920.673986770002,192.64771764000034,54464.269792080006 2023-03-19,23:16:43.000,78,11123492,-795,0,1679267802,12920.653777840002,192.64771764000034,54464.19293376001 2023-03-19,23:16:44.000,78,11123427,-795,0,1679267803,12920.620096289997,192.6547667699997,54464.16498528 2023-03-19,23:16:45.000,78,11123477,-795,0,1679267804,12920.660514149997,192.66886502999841,54464.29075344001 2023-03-19,23:16:46.000,78,11123466,-795,0,1679267805,12920.660514149997,192.66181589999906,54464.31171480001 2023-03-19,23:16:47.000,78,11123455,-795,0,1679267806,12920.694195700002,192.66181589999906,54464.33966328001 2023-03-19,23:16:48.000,78,11123491,-795,0,1679267807,12920.680723079997,192.6829632900044,54464.31171480001 2023-03-19,23:16:49.000,78,11123396,-795,0,1679267808,12920.579678429996,192.64771764000034,54464.17197240001 2023-03-19,23:16:50.000,78,11123448,-795,0,1679267809,12920.579678429996,192.66181589999906,54464.17197240001 2023-03-19,23:16:51.000,78,11123447,-795,0,1679267810,12920.519051639996,192.7182089400012,54464.248830720004 2023-03-19,23:16:52.000,78,11123473,-795,0,1679267811,12920.485370089991,192.6547667699997,54464.102101200006 2023-03-19,23:16:53.000,78,11123442,-795,0,1679267812,12920.478633779996,192.71115981000185,54464.1370368 2023-03-19,23:16:54.000,78,11123490,-795,0,1679267813,12920.485370089991,192.73230719999992,54464.24184360001 2023-03-19,23:16:55.000,78,11123482,-795,0,1679267814,12920.444952229991,192.767552850004,54464.26280496001 2023-03-19,23:16:56.000,78,11123451,-795,0,1679267815,12920.43147961,192.74640545999864,54464.25581784 2023-03-19,23:16:57.000,78,11123407,-795,0,1679267816,12920.39106175,192.78870024000207,54464.206908 2023-03-19,23:16:58.000,78,11123412,-795,0,1679267817,12920.397798059996,192.80984763000015,54464.29774056 2023-03-19,23:16:59.000,78,11123477,-795,0,1679267818,12920.37085282,192.85919154000294,54464.29075344001 2023-03-19,23:17:00.000,78,11123443,-795,0,1679267819,12920.38432543999,192.89443718999973,54464.22786936 2023-03-19,23:17:01.000,78,11123470,-795,0,1679267820,12920.36411650999,192.9014863199991,54464.29075344001 2023-03-19,23:17:02.000,78,11123505,-795,0,1679267821,12920.337171269995,192.93673197000317,54464.26280496001 2023-03-19,23:17:03.000,78,11123474,-795,0,1679267822,12920.33043496,192.98607587999868,54464.30472768 2023-03-19,23:17:04.000,78,11123463,-795,0,1679267823,12920.36411650999,193.00722327000403,54464.31171480001 2023-03-19,23:17:05.000,78,11123452,-795,0,1679267824,12920.30348971999,193.02132153000275,54464.318701920005 2023-03-19,23:17:06.000,78,11123480,-795,0,1679267825,12920.32369864999,193.04246892000083,54464.24184360001 2023-03-19,23:17:07.000,78,11123474,-795,0,1679267826,12920.276544479995,193.0636163099989,54464.21389512001 2023-03-19,23:17:08.000,78,11123461,-795,0,1679267827,12920.236126619995,193.08476370000426,54464.206908 2023-03-19,23:17:09.000,78,11123475,-795,0,1679267828,12920.20918138,193.08476370000426,54464.21389512001 2023-03-19,23:17:10.000,78,11123479,-795,0,1679267829,12920.26307185999,193.0777145700049,54464.30472768 2023-03-19,23:17:11.000,78,11123414,-795,0,1679267830,12920.20918138,193.09181283000362,54464.38158600001 2023-03-19,23:17:12.000,78,11123445,-795,0,1679267831,12920.14855459,193.0495180500002,54464.25581784 2023-03-19,23:17:13.000,78,11123392,-795,0,1679267832,12920.14855459,193.0495180500002,54464.416521600004 2023-03-19,23:17:14.000,78,11123477,-795,0,1679267833,12920.114873039995,193.02132153000275,54464.32568904 2023-03-19,23:17:15.000,78,11123467,-795,0,1679267834,12920.10813673,193.02132153000275,54464.40254736 2023-03-19,23:17:16.000,78,11123461,-795,0,1679267835,12920.04077362999,192.93673197000317,54464.269792080006 2023-03-19,23:17:17.000,78,11123490,-795,0,1679267836,12919.993619459994,192.9296828400038,54464.26280496001 2023-03-19,23:17:18.000,78,11123452,-795,0,1679267837,12920.04077362999,192.9155845799978,54464.43049584001 2023-03-19,23:17:19.000,78,11123504,-795,0,1679267838,12920.007092079999,192.89443718999973,54464.486392800005 2023-03-19,23:17:20.000,78,11123484,-795,0,1679267839,12920.007092079999,192.87328980000166,54464.39556024 2023-03-19,23:17:21.000,78,11123476,-795,0,1679267840,12919.966674219999,192.84509328000422,54464.38158600001 2023-03-19,23:17:22.000,78,11123462,-795,0,1679267841,12919.919520049989,192.83804415000486,54464.29075344001 2023-03-19,23:17:23.000,78,11123447,-795,0,1679267842,12919.899311119989,192.85214241000358,54464.30472768 2023-03-19,23:17:24.000,78,11123465,-795,0,1679267843,12919.986883149999,192.83099501999823,54464.33267616 2023-03-19,23:17:25.000,78,11123470,-795,0,1679267844,12920.013828389994,192.78870024000207,54464.37459888 2023-03-19,23:17:26.000,78,11123523,-795,0,1679267845,12920.00035576999,192.83099501999823,54464.26280496001 2023-03-19,23:17:27.000,78,11123495,-795,0,1679267846,12920.10140041999,192.85214241000358,54464.40254736 2023-03-19,23:17:28.000,78,11123461,-795,0,1679267847,12920.16202720999,192.83804415000486,54464.40254736 2023-03-19,23:17:29.000,78,11123445,-795,0,1679267848,12920.16876352,192.88033893000102,54464.43049584001 2023-03-19,23:17:30.000,78,11123485,-795,0,1679267849,12920.18897245,192.8662406700023,54464.40254736 2023-03-19,23:17:31.000,78,11123485,-795,0,1679267850,12920.16202720999,192.85214241000358,54464.31171480001 2023-03-19,23:17:32.000,78,11123493,-795,0,1679267851,12920.215917689995,192.84509328000422,54464.21389512001 2023-03-19,23:17:33.000,78,11123483,-795,0,1679267852,12920.215917689995,192.85919154000294,54464.318701920005 2023-03-19,23:17:34.000,78,11123482,-795,0,1679267853,12920.2900171,192.85919154000294,54464.28376632 2023-03-19,23:17:35.000,78,11123436,-795,0,1679267854,12920.37085282,192.8027985000008,54464.39556024 2023-03-19,23:17:36.000,78,11123400,-795,0,1679267855,12920.33043496,192.83804415000486,54464.1370368 2023-03-19,23:17:37.000,78,11123466,-795,0,1679267856,12920.33043496,192.8168967599995,54464.29075344001 2023-03-19,23:17:38.000,78,11123479,-795,0,1679267857,12920.37085282,192.8027985000008,54464.25581784 2023-03-19,23:17:39.000,78,11123467,-795,0,1679267858,12920.40453436999,192.74640545999864,54464.25581784 2023-03-19,23:17:40.000,78,11123459,-795,0,1679267859,12920.47189747,192.73935632999928,54464.33267616 2023-03-19,23:17:41.000,78,11123488,-795,0,1679267860,12920.485370089991,192.767552850004,54464.28376632 2023-03-19,23:17:42.000,78,11123459,-795,0,1679267861,12920.43147961,192.73935632999928,54464.22786936 2023-03-19,23:17:43.000,78,11123479,-795,0,1679267862,12920.465161159991,192.73230719999992,54464.36062464001 2023-03-19,23:17:44.000,78,11123512,-795,0,1679267863,12920.532524260001,192.69001242000377,54464.37459888 2023-03-19,23:17:45.000,78,11123432,-795,0,1679267864,12920.545996879991,192.64771764000034,54464.38158600001 2023-03-19,23:17:46.000,78,11123495,-795,0,1679267865,12920.512315330001,192.5913245999982,54464.367611760004 2023-03-19,23:17:47.000,78,11123489,-795,0,1679267866,12920.552733190001,192.57722633999947,54464.388573120006 2023-03-19,23:17:48.000,78,11123450,-795,0,1679267867,12920.512315330001,192.5701772100001,54464.28376632 2023-03-19,23:17:49.000,78,11123458,-795,0,1679267868,12920.566205809992,192.53493156000332,54464.25581784 2023-03-19,23:17:50.000,78,11123442,-795,0,1679267869,12920.606623669992,192.54198069000267,54464.318701920005 2023-03-19,23:17:51.000,78,11123483,-795,0,1679267870,12920.593151050001,192.54198069000267,54464.40254736 2023-03-19,23:17:52.000,78,11123487,-795,0,1679267871,12920.640305219997,192.54198069000267,54464.4514572 2023-03-19,23:17:53.000,78,11123452,-795,0,1679267872,12920.613359980001,192.5067350399986,54464.45844432001 2023-03-19,23:17:54.000,78,11123455,-795,0,1679267873,12920.626832599992,192.53493156000332,54464.29774056 2023-03-19,23:17:55.000,78,11123515,-795,0,1679267874,12920.667250459992,192.49263677999988,54464.45844432001 2023-03-19,23:17:56.000,78,11123499,-795,0,1679267875,12920.667250459992,192.52788243000396,54464.318701920005 2023-03-19,23:17:57.000,78,11123450,-795,0,1679267876,12920.680723079997,192.49263677999988,54464.3466504 2023-03-19,23:17:58.000,78,11123458,-795,0,1679267877,12920.754822490002,192.51378416999796,54464.4514572 2023-03-19,23:17:59.000,78,11123468,-795,0,1679267878,12920.808712969992,192.48558765000053,54464.50735416001 2023-03-19,23:18:00.000,78,11123457,-795,0,1679267879,12920.822185589997,192.49968590999924,54464.47241856 2023-03-19,23:18:01.000,78,11123444,-795,0,1679267880,12920.721140939997,192.49968590999924,54464.3466504 2023-03-19,23:18:02.000,78,11123467,-795,0,1679267881,12920.781767729997,192.49968590999924,54464.35363752 2023-03-19,23:18:03.000,78,11123496,-795,0,1679267882,12920.761558799997,192.48558765000053,54464.35363752 2023-03-19,23:18:04.000,78,11123474,-795,0,1679267883,12920.768295109992,192.46444026000245,54464.38158600001 2023-03-19,23:18:05.000,78,11123441,-795,0,1679267884,12920.754822490002,192.47853852000117,54464.416521600004 2023-03-19,23:18:06.000,78,11123461,-795,0,1679267885,12920.721140939997,192.46444026000245,54464.40953448001 2023-03-19,23:18:07.000,78,11123517,-795,0,1679267886,12920.714404630002,192.4573911300031,54464.38158600001 2023-03-19,23:18:08.000,78,11123465,-795,0,1679267887,12920.721140939997,192.49968590999924,54464.4514572 2023-03-19,23:18:09.000,78,11123470,-795,0,1679267888,12920.707668319992,192.42214547999902,54464.416521600004 2023-03-19,23:18:10.000,78,11123509,-795,0,1679267889,12920.667250459992,192.48558765000053,54464.45844432001 2023-03-19,23:18:11.000,78,11123518,-795,0,1679267890,12920.640305219997,192.49263677999988,54464.437482960006 2023-03-19,23:18:12.000,78,11123490,-795,0,1679267891,12920.593151050001,192.4573911300031,54464.26280496001 2023-03-19,23:18:13.000,78,11123433,-795,0,1679267892,12920.586414739992,192.48558765000053,54464.248830720004 2023-03-19,23:18:14.000,78,11123499,-795,0,1679267893,12920.647041529992,192.54198069000267,54464.38158600001 2023-03-19,23:18:15.000,78,11123436,-795,0,1679267894,12920.633568910001,192.54902982000203,54464.44447008 2023-03-19,23:18:16.000,78,11123468,-795,0,1679267895,12920.606623669992,192.5701772100001,54464.269792080006 2023-03-19,23:18:17.000,78,11123442,-795,0,1679267896,12920.626832599992,192.5701772100001,54464.36062464001 2023-03-19,23:18:18.000,78,11123487,-795,0,1679267897,12920.572942120001,192.63361938000162,54464.28376632 2023-03-19,23:18:19.000,78,11123440,-795,0,1679267898,12920.579678429996,192.63361938000162,54464.30472768 2023-03-19,23:18:20.000,78,11123481,-755,0,1679267899,12920.593151050001,192.72525807000056,54464.31171480001 2023-03-19,23:18:21.000,78,11123450,-795,0,1679267900,12920.620096289997,192.72525807000056,54464.38158600001 2023-03-19,23:18:22.000,78,11123442,-795,0,1679267901,12920.593151050001,192.767552850004,54464.36062464001 2023-03-19,23:18:23.000,78,11123486,-795,0,1679267902,12920.586414739992,192.8168967599995,54464.31171480001 2023-03-19,23:18:24.000,78,11123447,-795,0,1679267903,12920.613359980001,192.8027985000008,54464.43049584001 2023-03-19,23:18:25.000,78,11123457,-795,0,1679267904,12920.599887359997,192.8168967599995,54464.49337992 2023-03-19,23:18:26.000,78,11123444,-795,0,1679267905,12920.552733190001,192.8662406700023,54464.437482960006 2023-03-19,23:18:27.000,78,11123485,-795,0,1679267906,12920.519051639996,192.88033893000102,54464.39556024 2023-03-19,23:18:28.000,78,11123468,-795,0,1679267907,12920.492106400001,192.92263371000445,54464.416521600004 2023-03-19,23:18:29.000,78,11123481,-715,0,1679267908,12920.539260569996,192.92263371000445,54464.535302640004 2023-03-19,23:18:30.000,78,11123446,-795,0,1679267909,12920.498842709996,192.97902674999932,54464.5213284 2023-03-19,23:18:31.000,78,11123469,-795,0,1679267910,12920.45168854,192.9649284900006,54464.50036704 2023-03-19,23:18:32.000,78,11123439,-795,0,1679267911,12920.438215919996,192.97902674999932,54464.45844432001 2023-03-19,23:18:33.000,78,11123504,-795,0,1679267912,12920.45168854,192.98607587999868,54464.64709656001 2023-03-19,23:18:34.000,78,11123511,-795,0,1679267913,12920.41127068,192.95787936000124,54464.57023824 2023-03-19,23:18:35.000,78,11123470,-795,0,1679267914,12920.397798059996,192.95787936000124,54464.66805792 2023-03-19,23:18:36.000,78,11123447,-795,0,1679267915,12920.38432543999,192.97902674999932,54464.61914808 2023-03-19,23:18:37.000,78,11123495,-795,0,1679267916,12920.236126619995,193.02132153000275,54464.486392800005 2023-03-19,23:18:38.000,78,11123504,-795,0,1679267917,12920.2900171,193.00017414000467,54464.50036704 2023-03-19,23:18:39.000,78,11123459,-795,0,1679267918,12920.37085282,192.99312500999804,54464.67504504001 2023-03-19,23:18:40.000,78,11123472,-795,0,1679267919,12920.397798059996,193.02132153000275,54464.64709656001 2023-03-19,23:18:41.000,78,11123456,-795,0,1679267920,12920.35064389,192.99312500999804,54464.61216096 2023-03-19,23:18:42.000,78,11123444,-795,0,1679267921,12920.296753409995,193.0283706600021,54464.54927688001 2023-03-19,23:18:43.000,78,11123494,-795,0,1679267922,12920.296753409995,192.98607587999868,54464.556264000006 2023-03-19,23:18:44.000,78,11123480,-795,0,1679267923,12920.35064389,193.00017414000467,54464.50735416001 2023-03-19,23:18:45.000,78,11123461,-795,0,1679267924,12920.34390757999,193.0142724000034,54464.59818672001 2023-03-19,23:18:46.000,78,11123515,-795,0,1679267925,12920.36411650999,192.99312500999804,54464.68203216 2023-03-19,23:18:47.000,78,11123453,-795,0,1679267926,12920.316962339995,192.98607587999868,54464.584212480004 2023-03-19,23:18:48.000,78,11123465,-795,0,1679267927,12920.33043496,193.00722327000403,54464.49337992 2023-03-19,23:18:49.000,78,11123468,-795,0,1679267928,12920.37085282,192.98607587999868,54464.535302640004 2023-03-19,23:18:50.000,78,11123493,-795,0,1679267929,12920.296753409995,192.97902674999932,54464.5911996 2023-03-19,23:18:51.000,78,11123472,-795,0,1679267930,12920.276544479995,192.93673197000317,54464.52831552001 2023-03-19,23:18:52.000,78,11123510,-795,0,1679267931,12920.22265399999,192.94378110000252,54464.47241856 2023-03-19,23:18:53.000,78,11123501,-795,0,1679267932,12920.236126619995,192.93673197000317,54464.44447008 2023-03-19,23:18:54.000,78,11123460,-795,0,1679267933,12920.195708759995,192.92263371000445,54464.535302640004 2023-03-19,23:18:55.000,78,11123460,-795,0,1679267934,12920.195708759995,192.92263371000445,54464.45844432001 2023-03-19,23:18:56.000,78,11123459,-795,0,1679267935,12920.16202720999,192.88738806000038,54464.40953448001 2023-03-19,23:18:57.000,78,11123417,-795,0,1679267936,12920.20244506999,192.88738806000038,54464.47241856 2023-03-19,23:18:58.000,78,11123483,-795,0,1679267937,12920.18897245,192.85214241000358,54464.437482960006 2023-03-19,23:18:59.000,78,11123443,-795,0,1679267938,12920.18897245,192.8662406700023,54464.33966328001 2023-03-19,23:19:00.000,78,11123520,-795,0,1679267939,12920.14855459,192.83804415000486,54464.38158600001 2023-03-19,23:19:01.000,78,11123470,-795,0,1679267940,12920.135081969995,192.79574937000143,54464.29774056 2023-03-19,23:19:02.000,78,11123408,-795,0,1679267941,12920.027301009999,192.80984763000015,54464.220882240006 2023-03-19,23:19:03.000,78,11123424,-795,0,1679267942,12920.094664109994,192.8027985000008,54464.29075344001 2023-03-19,23:19:04.000,78,11123493,-795,0,1679267943,12920.10813673,192.78870024000207,54464.33267616 2023-03-19,23:19:05.000,78,11123442,-795,0,1679267944,12920.094664109994,192.82394588999887,54464.30472768 2023-03-19,23:19:06.000,78,11123485,-795,0,1679267945,12920.02056469999,192.8027985000008,54464.26280496001 2023-03-19,23:19:07.000,78,11123462,-795,0,1679267946,12919.986883149999,192.76050372000464,54464.220882240006 2023-03-19,23:19:08.000,78,11123457,-795,0,1679267947,12919.885838499998,192.8027985000008,54464.14402392001 2023-03-19,23:19:09.000,78,11123501,-795,0,1679267948,12919.818475399989,192.76050372000464,54464.14402392001 2023-03-19,23:19:10.000,78,11123451,-795,0,1679267949,12919.885838499998,192.753454589998,54464.26280496001 2023-03-19,23:19:11.000,78,11123474,-795,0,1679267950,12919.831948019993,192.7182089400012,54464.23485648 2023-03-19,23:19:12.000,78,11123478,-795,0,1679267951,12919.778057539988,192.72525807000056,54464.151011040005 2023-03-19,23:19:13.000,78,11123458,-795,0,1679267952,12919.757848609988,192.69001242000377,54464.14402392001 2023-03-19,23:19:14.000,78,11123486,-795,0,1679267953,12919.690485509993,192.64771764000034,54464.16498528 2023-03-19,23:19:15.000,78,11123502,-795,0,1679267954,12919.670276579993,192.61247199000354,54464.17197240001 2023-03-19,23:19:16.000,78,11123461,-795,0,1679267955,12919.569231929992,192.5701772100001,54464.06017848 2023-03-19,23:19:17.000,78,11123509,-795,0,1679267956,12919.522077759997,192.5560789500014,54464.032230000004 2023-03-19,23:19:18.000,78,11123457,-795,0,1679267957,12919.528814069992,192.53493156000332,54464.18594664 2023-03-19,23:19:19.000,78,11123467,-795,0,1679267958,12919.468187279992,192.53493156000332,54464.2767792 2023-03-19,23:19:20.000,78,11123454,-795,0,1679267959,12919.474923590002,192.52788243000396,54464.25581784 2023-03-19,23:19:21.000,78,11123499,-795,0,1679267960,12919.454714660002,192.48558765000053,54464.19293376001 2023-03-19,23:19:22.000,78,11123476,-795,0,1679267961,12919.353670010001,192.52788243000396,54464.02524288001 2023-03-19,23:19:23.000,78,11123429,-795,0,1679267962,12919.340197389996,192.56312808000075,54464.032230000004 2023-03-19,23:19:24.000,78,11123487,-795,0,1679267963,12919.353670010001,192.5913245999982,54464.04620424001 2023-03-19,23:19:25.000,78,11123483,-795,0,1679267964,12919.333461080001,192.56312808000075,54464.01825576 2023-03-19,23:19:26.000,78,11123458,-795,0,1679267965,12919.245889049991,192.6829632900044,54463.9623588 2023-03-19,23:19:27.000,78,11123450,-795,0,1679267966,12919.259361669996,192.67591415999777,54463.96934592 2023-03-19,23:19:28.000,78,11123434,-795,0,1679267967,12919.313252150001,192.6829632900044,54464.03921712 2023-03-19,23:19:29.000,78,11123434,-795,0,1679267968,12919.279570599996,192.73935632999928,54463.9972944 2023-03-19,23:19:30.000,78,11123455,-795,0,1679267969,12919.23241643,192.78870024000207,54464.00428152001 2023-03-19,23:19:31.000,78,11123473,-795,0,1679267970,12919.198734879996,192.78870024000207,54463.913448960004 2023-03-19,23:19:32.000,78,11123447,-795,0,1679267971,12919.138108089996,192.80984763000015,54463.85755200001 2023-03-19,23:19:33.000,78,11123473,-795,0,1679267972,12919.09095392,192.85214241000358,54463.7527452 2023-03-19,23:19:34.000,78,11123487,-795,0,1679267973,12919.077481299995,192.88738806000038,54463.85755200001 2023-03-19,23:19:35.000,78,11123463,-795,0,1679267974,12919.057272369995,192.9014863199991,54463.80864216001 2023-03-19,23:19:36.000,78,11123438,-795,0,1679267975,12918.996645579995,192.8662406700023,54463.87152624 2023-03-19,23:19:37.000,78,11123410,-795,0,1679267976,12918.976436649995,192.88033893000102,54463.73877096001 2023-03-19,23:19:38.000,78,11123457,-795,0,1679267977,12918.895600929995,192.85919154000294,54463.59204144001 2023-03-19,23:19:39.000,78,11123449,-795,0,1679267978,12918.84844676,192.82394588999887,54463.53614448 2023-03-19,23:19:40.000,78,11123423,-795,0,1679267979,12918.875391999994,192.82394588999887,54463.766719440006 2023-03-19,23:19:41.000,78,11123486,-795,0,1679267980,12918.794556279994,192.80984763000015,54463.73877096001 2023-03-19,23:19:42.000,78,11123495,-795,0,1679267981,12918.706984249999,192.79574937000143,54463.58505432 2023-03-19,23:19:43.000,78,11123471,-795,0,1679267982,12918.706984249999,192.80984763000015,54463.578067200004 2023-03-19,23:19:44.000,78,11123498,-795,0,1679267983,12918.686775319999,192.85214241000358,54463.60601568 2023-03-19,23:19:45.000,78,11123405,-795,0,1679267984,12918.700247939989,192.85214241000358,54463.52217024001 2023-03-19,23:19:46.000,78,11123410,-795,0,1679267985,12918.572258049993,192.8662406700023,54463.480247520005 2023-03-19,23:19:47.000,78,11123419,-795,0,1679267986,12918.538576499988,192.89443718999973,54463.47326040001 2023-03-19,23:19:48.000,78,11123464,-795,0,1679267987,12918.538576499988,192.94378110000252,54463.44531192 2023-03-19,23:19:49.000,78,11123417,-795,0,1679267988,12918.471213399993,193.03541979000147,54463.31954376 2023-03-19,23:19:50.000,78,11123484,-795,0,1679267989,12918.504894949998,193.00722327000403,54463.52217024001 2023-03-19,23:19:51.000,78,11123476,-795,0,1679267990,12918.477949710003,193.0636163099989,54463.410376320004 2023-03-19,23:19:52.000,78,11123477,-795,0,1679267991,12918.444268159998,193.13410760999977,54463.33351800001 2023-03-19,23:19:53.000,78,11123406,-795,0,1679267992,12918.464477089998,193.1764023900032,54463.410376320004 2023-03-19,23:19:54.000,78,11123486,-795,0,1679267993,12918.430795539993,193.19754978000128,54463.312556640005 2023-03-19,23:19:55.000,78,11123469,-795,0,1679267994,12918.451004469993,193.2750902100015,54463.39640208 2023-03-19,23:19:56.000,78,11123483,-795,0,1679267995,12918.417322920002,193.33148325000366,54463.27762104 2023-03-19,23:19:57.000,78,11123481,-795,0,1679267996,12918.451004469993,193.40197455000452,54463.28460816001 2023-03-19,23:19:58.000,78,11123454,-795,0,1679267997,12918.525103879998,193.45131846000004,54463.45229904001 2023-03-19,23:19:59.000,78,11123477,-795,0,1679267998,12918.572258049993,193.47951498000475,54463.45229904001 2023-03-19,23:20:00.000,78,11123478,-795,0,1679267999,12918.599203289989,193.5852519300024,54463.382427840006 2023-03-19,23:20:01.000,78,11123445,-795,0,1679268000,12918.605939599998,193.61344844999985,54463.37544072001 2023-03-19,23:20:02.000,78,11123444,-795,0,1679268001,12918.558785429988,193.669841490002,54463.18678848001 2023-03-19,23:20:03.000,78,11123397,-795,0,1679268002,12918.619412219989,193.71213626999815,54463.25665968001 2023-03-19,23:20:04.000,78,11123506,-795,0,1679268003,12918.646357459998,193.7332836600035,54463.24967256 2023-03-19,23:20:05.000,78,11123445,-795,0,1679268004,12918.740665799989,193.74033279000287,54463.33351800001 2023-03-19,23:20:06.000,78,11123487,-795,0,1679268005,12918.740665799989,193.72623453000415,54463.24967256 2023-03-19,23:20:07.000,78,11123453,-795,0,1679268006,12918.794556279994,193.76148018000094,54463.30556952001 2023-03-19,23:20:08.000,78,11123473,-795,0,1679268007,12918.84844676,193.79672582999774,54463.34050512 2023-03-19,23:20:09.000,78,11123435,-795,0,1679268008,12918.82823783,193.78967669999838,54463.35447936001 2023-03-19,23:20:10.000,78,11123460,-795,0,1679268009,12918.808028899999,193.86016799999925,54463.28460816001 2023-03-19,23:20:11.000,78,11123468,-795,0,1679268010,12918.754138419994,193.86016799999925,54463.32653088 2023-03-19,23:20:12.000,78,11123478,-795,0,1679268011,12918.76087472999,193.87426625999797,54463.24967256 2023-03-19,23:20:13.000,78,11123481,-795,0,1679268012,12918.754138419994,193.93770842999947,54463.20774984001 2023-03-19,23:20:14.000,78,11123466,-795,0,1679268013,12918.814765209994,193.9518066899982,54463.28460816001 2023-03-19,23:20:15.000,78,11123490,-795,0,1679268014,12918.78108365999,193.9659049500042,54463.193775600004 2023-03-19,23:20:16.000,78,11123464,-795,0,1679268015,12918.814765209994,194.00819973000034,54463.263646800006 2023-03-19,23:20:17.000,78,11123492,-795,0,1679268016,12918.82823783,194.02934711999842,54463.18678848001 2023-03-19,23:20:18.000,78,11123463,-795,0,1679268017,12918.86191937999,194.0434453800044,54463.24967256 2023-03-19,23:20:19.000,78,11123408,-795,0,1679268018,12918.84844676,194.05049451000377,54463.214736960006 2023-03-19,23:20:20.000,78,11123467,-795,0,1679268019,12918.94949141,194.0152488599997,54463.31954376 2023-03-19,23:20:21.000,78,11123466,-795,0,1679268020,12918.936018789995,194.00115060000098,54463.2985824 2023-03-19,23:20:22.000,78,11123469,-795,0,1679268021,12918.855183069994,194.00115060000098,54463.29159528 2023-03-19,23:20:23.000,78,11123423,-795,0,1679268022,12918.895600929995,193.95885582000483,54463.29159528 2023-03-19,23:20:24.000,78,11123492,-795,0,1679268023,12918.90907355,193.95885582000483,54463.2287112 2023-03-19,23:20:25.000,78,11123426,-795,0,1679268024,12919.0101182,193.90951191000204,54463.33351800001 2023-03-19,23:20:26.000,78,11123485,-795,0,1679268025,12919.03032713,193.8813153900046,54463.25665968001 2023-03-19,23:20:27.000,78,11123472,-795,0,1679268026,12919.10442653999,193.90951191000204,54463.34050512 2023-03-19,23:20:28.000,78,11123474,-795,0,1679268027,12919.10442653999,193.9165610400014,54463.22172408 2023-03-19,23:20:29.000,78,11123495,-795,0,1679268028,12919.17178964,193.95885582000483,54463.2287112 2023-03-19,23:20:30.000,78,11123471,-795,0,1679268029,12919.319988459996,193.94475755999883,54463.382427840006 2023-03-19,23:20:31.000,78,11123468,-795,0,1679268030,12919.394087870001,193.9518066899982,54463.30556952001 2023-03-19,23:20:32.000,78,11123439,-795,0,1679268031,12919.501868829997,194.00819973000034,54463.35447936001 2023-03-19,23:20:33.000,78,11123411,-795,0,1679268032,12919.569231929992,193.99410147000162,54463.31954376 2023-03-19,23:20:34.000,78,11123371,-795,0,1679268033,12919.663540269998,194.02934711999842,54463.39640208 2023-03-19,23:20:35.000,78,11123479,-795,0,1679268034,12919.730903369993,194.00819973000034,54463.382427840006 2023-03-19,23:20:36.000,78,11123482,-795,0,1679268035,12919.717430749988,194.02934711999842,54463.431337680006 2023-03-19,23:20:37.000,78,11123514,-795,0,1679268036,12919.730903369993,193.99410147000162,54463.42435056001 2023-03-19,23:20:38.000,78,11123508,-795,0,1679268037,12919.744375989998,193.9659049500042,54463.480247520005 2023-03-19,23:20:39.000,78,11123438,-795,0,1679268038,12919.690485509993,193.98705234000226,54463.63396416 2023-03-19,23:20:40.000,78,11123456,-795,0,1679268039,12919.710694439993,193.9165610400014,54463.50120888001 2023-03-19,23:20:41.000,78,11123464,-795,0,1679268040,12919.730903369993,193.8672171299986,54463.63396416 2023-03-19,23:20:42.000,78,11123478,-795,0,1679268041,12919.670276579993,193.84606974000053,54463.480247520005 2023-03-19,23:20:43.000,78,11123443,-795,0,1679268042,12919.677012890003,193.84606974000053,54463.57108008001 2023-03-19,23:20:44.000,78,11123489,-795,0,1679268043,12919.690485509993,193.74738192000223,54463.53614448 2023-03-19,23:20:45.000,78,11123471,-795,0,1679268044,12919.656803960002,193.79672582999774,54463.56409296 2023-03-19,23:20:46.000,78,11123492,-795,0,1679268045,12919.650067649993,193.82492235000245,54463.50120888001 2023-03-19,23:20:47.000,78,11123469,-795,0,1679268046,12919.683749199998,193.7685293100003,54463.45229904001 2023-03-19,23:20:48.000,78,11123549,-795,0,1679268047,12919.751112299993,193.8178732200031,54463.53614448 2023-03-19,23:20:49.000,78,11123470,-795,0,1679268048,12919.798266469988,193.77557843999966,54463.56409296 2023-03-19,23:20:50.000,78,11123447,-795,0,1679268049,12919.717430749988,193.78262756999902,54463.38941496 2023-03-19,23:20:51.000,78,11123442,-795,0,1679268050,12919.697221820003,193.75443105000159,54463.45229904001 2023-03-19,23:20:52.000,78,11123481,-795,0,1679268051,12919.703958129998,193.7191854000048,54463.39640208 2023-03-19,23:20:53.000,78,11123488,-795,0,1679268052,12919.643331339998,193.7191854000048,54463.382427840006 2023-03-19,23:20:54.000,78,11123489,-795,0,1679268053,12919.703958129998,193.67689062000136,54463.529157360004 2023-03-19,23:20:55.000,78,11123506,-795,0,1679268054,12919.670276579993,193.69098888000008,54463.480247520005 2023-03-19,23:20:56.000,78,11123491,-795,0,1679268055,12919.643331339998,193.64164497000456,54463.410376320004 2023-03-19,23:20:57.000,78,11123440,-795,0,1679268056,12919.596177170002,193.5852519300024,54463.30556952001 2023-03-19,23:20:58.000,78,11123438,-795,0,1679268057,12919.690485509993,193.51476063000155,54463.37544072001 2023-03-19,23:20:59.000,78,11123450,-795,0,1679268058,12919.650067649993,193.47246584999812,54463.42435056001 2023-03-19,23:21:00.000,78,11123505,-795,0,1679268059,12919.596177170002,193.44426933000068,54463.34749224 2023-03-19,23:21:01.000,78,11123490,-795,0,1679268060,12919.629858719993,193.3737780299998,54463.38941496 2023-03-19,23:21:02.000,78,11123499,-795,0,1679268061,12919.582704549997,193.34558151000238,54463.35447936001 2023-03-19,23:21:03.000,78,11123455,-795,0,1679268062,12919.582704549997,193.3244341200043,54463.37544072001 2023-03-19,23:21:04.000,78,11123442,-795,0,1679268063,12919.508605139992,193.25394282000343,54463.38941496 2023-03-19,23:21:05.000,78,11123456,-795,0,1679268064,12919.501868829997,193.22574629999872,54463.33351800001 2023-03-19,23:21:06.000,78,11123511,-795,0,1679268065,12919.434505730002,193.16935326000385,54463.312556640005 2023-03-19,23:21:07.000,78,11123438,-795,0,1679268066,12919.400824179997,193.15525499999785,54463.193775600004 2023-03-19,23:21:08.000,78,11123461,-795,0,1679268067,12919.427769419992,193.1129602200017,54463.22172408 2023-03-19,23:21:09.000,78,11123491,-795,0,1679268068,12919.380615249996,193.15525499999785,54463.29159528 2023-03-19,23:21:10.000,78,11123472,-795,0,1679268069,12919.380615249996,193.12000935000106,54463.31954376 2023-03-19,23:21:11.000,78,11123458,-795,0,1679268070,12919.333461080001,193.08476370000426,54463.25665968001 2023-03-19,23:21:12.000,78,11123487,-795,0,1679268071,12919.333461080001,193.12000935000106,54463.214736960006 2023-03-19,23:21:13.000,78,11123388,-795,0,1679268072,12919.360406319996,193.09181283000362,54463.263646800006 2023-03-19,23:21:14.000,78,11123452,-795,0,1679268073,12919.353670010001,193.09886196000298,54463.193775600004 2023-03-19,23:21:15.000,78,11123448,-795,0,1679268074,12919.259361669996,193.12000935000106,54463.2287112 2023-03-19,23:21:16.000,78,11123460,-795,0,1679268075,12919.198734879996,193.12705848000041,54463.11691728001 2023-03-19,23:21:17.000,78,11123483,-795,0,1679268076,12919.14484439999,193.16935326000385,54463.11691728001 2023-03-19,23:21:18.000,78,11123492,-795,0,1679268077,12919.16505332999,193.1482058699985,54463.18678848001 2023-03-19,23:21:19.000,78,11123460,-795,0,1679268078,12919.12463546999,193.18345152000256,54463.29159528 2023-03-19,23:21:20.000,78,11123472,-795,0,1679268079,12919.06400867999,193.19754978000128,54463.32653088 2023-03-19,23:21:21.000,78,11123425,-795,0,1679268080,12918.98990927,193.22574629999872,54463.30556952001 2023-03-19,23:21:22.000,78,11123428,-795,0,1679268081,12918.88886462,193.22574629999872,54463.15185288 2023-03-19,23:21:23.000,78,11123462,-795,0,1679268082,12918.84171044999,193.3244341200043,54463.15884 2023-03-19,23:21:24.000,78,11123472,-795,0,1679268083,12918.82150151999,193.30328672999894,54463.242685440004 2023-03-19,23:21:25.000,78,11123493,-795,0,1679268084,12918.76087472999,193.35263064000173,54463.25665968001 2023-03-19,23:21:26.000,78,11123469,-795,0,1679268085,12918.774347349994,193.35263064000173,54463.13089152 2023-03-19,23:21:27.000,78,11123494,-795,0,1679268086,12918.754138419994,193.34558151000238,54463.17980136 2023-03-19,23:21:28.000,78,11123457,-795,0,1679268087,12918.76087472999,193.36672890000045,54463.18678848001 2023-03-19,23:21:29.000,78,11123443,-795,0,1679268088,12918.76087472999,193.33148325000366,54463.22172408 2023-03-19,23:21:30.000,78,11123508,-795,0,1679268089,12918.747402109999,193.29623759999959,54463.15884 2023-03-19,23:21:31.000,78,11123493,-795,0,1679268090,12918.673302699994,193.2609919500028,54463.17281424 2023-03-19,23:21:32.000,78,11123492,-795,0,1679268091,12918.740665799989,193.22574629999872,54463.06102032 2023-03-19,23:21:33.000,78,11123503,-795,0,1679268092,12918.693511629994,193.18345152000256,54463.08198168 2023-03-19,23:21:34.000,78,11123486,-795,0,1679268093,12918.659830079989,193.1482058699985,54463.08896880001 2023-03-19,23:21:35.000,78,11123462,-795,0,1679268094,12918.659830079989,193.10591109000234,54463.193775600004 2023-03-19,23:21:36.000,78,11123475,-795,0,1679268095,12918.659830079989,193.0495180500002,54463.10294304 2023-03-19,23:21:37.000,78,11123400,-795,0,1679268096,12918.619412219989,193.0142724000034,54463.03307184 2023-03-19,23:21:38.000,78,11123491,-795,0,1679268097,12918.565521739998,193.00722327000403,54462.92127792001 2023-03-19,23:21:39.000,78,11123423,-795,0,1679268098,12918.558785429988,192.97902674999932,54462.977174880005 2023-03-19,23:21:40.000,78,11123490,-795,0,1679268099,12918.545312809998,192.88033893000102,54462.928265040005 2023-03-19,23:21:41.000,78,11123458,-795,0,1679268100,12918.484686019998,192.88738806000038,54462.88634232 2023-03-19,23:21:42.000,78,11123474,-795,0,1679268101,12918.592466979993,192.85919154000294,54462.89332944 2023-03-19,23:21:43.000,78,11123499,-795,0,1679268102,12918.680039009989,192.88033893000102,54462.97018776001 2023-03-19,23:21:44.000,78,11123463,-795,0,1679268103,12918.700247939989,192.90853544999845,54463.00512336 2023-03-19,23:21:45.000,78,11123406,-795,0,1679268104,12918.747402109999,192.9155845799978,54462.99114912 2023-03-19,23:21:46.000,78,11123455,-795,0,1679268105,12918.774347349994,192.95787936000124,54462.907303680004 2023-03-19,23:21:47.000,78,11123458,-795,0,1679268106,12918.76087472999,192.94378110000252,54462.85140672001 2023-03-19,23:21:48.000,78,11123469,-795,0,1679268107,12918.80129258999,193.00722327000403,54462.76756128 2023-03-19,23:21:49.000,78,11123479,-795,0,1679268108,12918.84844676,192.95787936000124,54462.81647112 2023-03-19,23:21:50.000,78,11123466,-795,0,1679268109,12918.98317295999,192.9649284900006,54462.93525216 2023-03-19,23:21:51.000,78,11123445,-795,0,1679268110,12918.94275509999,193.00722327000403,54462.94223928 2023-03-19,23:21:52.000,78,11123480,-795,0,1679268111,12918.96296402999,193.00017414000467,54462.89332944 2023-03-19,23:21:53.000,78,11123415,-795,0,1679268112,12919.016854509995,193.0142724000034,54462.99813624001 2023-03-19,23:21:54.000,78,11123469,-795,0,1679268113,12919.02359081999,193.0283706600021,54462.92127792001 2023-03-19,23:21:55.000,78,11123495,-795,0,1679268114,12919.02359081999,192.97197761999996,54462.96320064 2023-03-19,23:21:56.000,78,11123450,-795,0,1679268115,12919.02359081999,192.9649284900006,54462.82345824 2023-03-19,23:21:57.000,78,11123468,-795,0,1679268116,12919.0101182,192.97902674999932,54462.858393840004 2023-03-19,23:21:58.000,78,11123473,-795,0,1679268117,12919.158317019996,193.0142724000034,54463.06102032 2023-03-19,23:21:59.000,78,11123448,-795,0,1679268118,12919.138108089996,192.99312500999804,54463.11691728001 2023-03-19,23:22:00.000,78,11123476,-795,0,1679268119,12919.15158071,192.97902674999932,54463.074994560004 2023-03-19,23:22:01.000,78,11123464,-795,0,1679268120,12919.178525949996,193.0142724000034,54463.08896880001 2023-03-19,23:22:02.000,78,11123484,-795,0,1679268121,12919.07074499,193.02132153000275,54462.99813624001 2023-03-19,23:22:03.000,78,11123473,-795,0,1679268122,12919.10442653999,192.99312500999804,54462.94223928 2023-03-19,23:22:04.000,78,11123471,-795,0,1679268123,12919.18526225999,193.0636163099989,54462.95621352 2023-03-19,23:22:05.000,78,11123472,-795,0,1679268124,12919.245889049991,193.04246892000083,54463.074994560004 2023-03-19,23:22:06.000,78,11123478,-795,0,1679268125,12919.313252150001,193.09181283000362,54463.01909760001 2023-03-19,23:22:07.000,78,11123508,-795,0,1679268126,12919.313252150001,193.09886196000298,54462.97018776001 2023-03-19,23:22:08.000,78,11123501,-795,0,1679268127,12919.407560489992,193.12705848000041,54462.94922640001 2023-03-19,23:22:09.000,78,11123449,-795,0,1679268128,12919.454714660002,193.10591109000234,54463.04005896001 2023-03-19,23:22:10.000,78,11123453,-795,0,1679268129,12919.468187279992,193.15525499999785,54462.984162 2023-03-19,23:22:11.000,78,11123464,-795,0,1679268130,12919.488396209992,193.16935326000385,54462.99813624001 2023-03-19,23:22:12.000,78,11123451,-795,0,1679268131,12919.501868829997,193.21869716999936,54462.907303680004 2023-03-19,23:22:13.000,78,11123455,-795,0,1679268132,12919.488396209992,193.19050065000192,54462.9142908 2023-03-19,23:22:14.000,78,11123513,-795,0,1679268133,12919.589440859992,193.19754978000128,54463.01211048 2023-03-19,23:22:15.000,78,11123503,-795,0,1679268134,12919.569231929992,193.19050065000192,54463.03307184 2023-03-19,23:22:16.000,78,11123499,-795,0,1679268135,12919.542286689997,193.19050065000192,54462.95621352 2023-03-19,23:22:17.000,78,11123460,-795,0,1679268136,12919.528814069992,193.20459891000064,54462.83044536001 2023-03-19,23:22:18.000,78,11123459,-795,0,1679268137,12919.542286689997,193.18345152000256,54462.879355200006 2023-03-19,23:22:19.000,78,11123500,-795,0,1679268138,12919.562495619997,193.1764023900032,54462.85140672001 2023-03-19,23:22:20.000,78,11123453,-795,0,1679268139,12919.609649789993,193.1623041300045,54462.92127792001 2023-03-19,23:22:21.000,78,11123503,-795,0,1679268140,12919.616386100002,193.14115673999913,54462.977174880005 2023-03-19,23:22:22.000,78,11123481,-795,0,1679268141,12919.629858719993,193.1764023900032,54462.90031656001 2023-03-19,23:22:23.000,78,11123504,-715,0,1679268142,12919.683749199998,193.12705848000041,54463.04005896001 2023-03-19,23:22:24.000,78,11123474,-795,0,1679268143,12919.724167059998,193.16935326000385,54463.0540332 2023-03-19,23:22:25.000,78,11123455,-795,0,1679268144,12919.710694439993,193.10591109000234,54463.01211048 2023-03-19,23:22:26.000,78,11123478,-795,0,1679268145,12919.690485509993,193.12705848000041,54463.0540332 2023-03-19,23:22:27.000,78,11123484,-795,0,1679268146,12919.656803960002,193.10591109000234,54462.88634232 2023-03-19,23:22:28.000,78,11123492,-795,0,1679268147,12919.596177170002,193.12000935000106,54462.8444196 2023-03-19,23:22:29.000,78,11123525,-795,0,1679268148,12919.636595030002,193.0777145700049,54462.92127792001 2023-03-19,23:22:30.000,78,11123450,-795,0,1679268149,12919.609649789993,193.12000935000106,54462.907303680004 2023-03-19,23:22:31.000,78,11123471,-795,0,1679268150,12919.589440859992,193.10591109000234,54462.977174880005 2023-03-19,23:22:32.000,78,11123504,-795,0,1679268151,12919.596177170002,193.10591109000234,54462.97018776001 2023-03-19,23:22:33.000,78,11123477,-795,0,1679268152,12919.589440859992,193.0777145700049,54462.99813624001 2023-03-19,23:22:34.000,78,11123476,-795,0,1679268153,12919.582704549997,193.0777145700049,54462.984162 2023-03-19,23:22:35.000,78,11123482,-795,0,1679268154,12919.616386100002,193.04246892000083,54462.984162 2023-03-19,23:22:36.000,78,11123453,-795,0,1679268155,12919.589440859992,193.05656717999955,54462.9142908 2023-03-19,23:22:37.000,78,11123467,-795,0,1679268156,12919.623122409997,193.0283706600021,54462.83044536001 2023-03-19,23:22:38.000,78,11123455,-795,0,1679268157,12919.623122409997,193.0142724000034,54462.977174880005 2023-03-19,23:22:39.000,78,11123505,-795,0,1679268158,12919.730903369993,192.94378110000252,54463.06102032 2023-03-19,23:22:40.000,78,11123490,-795,0,1679268159,12919.791530159993,192.95083023000188,54463.13787864001 2023-03-19,23:22:41.000,78,11123485,-795,0,1679268160,12919.831948019993,192.90853544999845,54463.0540332 2023-03-19,23:22:42.000,78,11123487,-795,0,1679268161,12919.697221820003,192.89443718999973,54462.80249688001 2023-03-19,23:22:43.000,78,11123465,-795,0,1679268162,12919.784793849998,192.88033893000102,54463.047046080006 2023-03-19,23:22:44.000,78,11123474,-795,0,1679268163,12919.831948019993,192.9014863199991,54463.08198168 2023-03-19,23:22:45.000,78,11123535,-795,0,1679268164,12919.805002779998,192.8662406700023,54463.144865760005 2023-03-19,23:22:46.000,78,11123503,-795,0,1679268165,12919.771321229993,192.9296828400038,54463.026084720004 2023-03-19,23:22:47.000,78,11123518,-795,0,1679268166,12919.764584919998,192.9155845799978,54463.0540332 2023-03-19,23:22:48.000,78,11123505,-795,0,1679268167,12919.791530159993,192.95083023000188,54463.18678848001 2023-03-19,23:22:49.000,78,11123489,-795,0,1679268168,12919.784793849998,193.00017414000467,54463.13089152 2023-03-19,23:22:50.000,78,11123505,-795,0,1679268169,12919.784793849998,193.04246892000083,54463.15185288 2023-03-19,23:22:51.000,78,11123462,-795,0,1679268170,12919.757848609988,193.09886196000298,54463.08896880001 2023-03-19,23:22:52.000,78,11123461,-795,0,1679268171,12919.703958129998,193.15525499999785,54463.06800744001 2023-03-19,23:22:53.000,78,11123482,-795,0,1679268172,12919.690485509993,193.19754978000128,54462.94223928 2023-03-19,23:22:54.000,78,11123481,-795,0,1679268173,12919.703958129998,193.25394282000343,54463.06102032 2023-03-19,23:22:55.000,78,11123489,-795,0,1679268174,12919.724167059998,193.29623759999959,54463.214736960006 2023-03-19,23:22:56.000,78,11123449,-795,0,1679268175,12919.751112299993,193.33853238000302,54463.10993016 2023-03-19,23:22:57.000,78,11123524,-795,0,1679268176,12919.724167059998,193.3244341200043,54463.17281424 2023-03-19,23:22:58.000,78,11123445,-795,0,1679268177,12919.596177170002,193.38082715999917,54463.01211048 2023-03-19,23:22:59.000,78,11123515,-795,0,1679268178,12919.602913479997,193.3737780299998,54462.977174880005 2023-03-19,23:23:00.000,78,11123509,-795,0,1679268179,12919.609649789993,193.3949254199979,54463.047046080006 2023-03-19,23:23:01.000,78,11123472,-795,0,1679268180,12919.562495619997,193.3949254199979,54462.97018776001 2023-03-19,23:23:02.000,78,11123521,-795,0,1679268181,12919.582704549997,193.3949254199979,54462.99813624001 2023-03-19,23:23:03.000,78,11123460,-795,0,1679268182,12919.609649789993,193.3596797700011,54463.00512336 2023-03-19,23:23:04.000,78,11123495,-795,0,1679268183,12919.542286689997,193.38787628999853,54463.047046080006 2023-03-19,23:23:05.000,78,11123481,-795,0,1679268184,12919.562495619997,193.36672890000045,54463.0540332 2023-03-19,23:23:06.000,78,11123471,-795,0,1679268185,12919.481659899997,193.36672890000045,54462.99114912 2023-03-19,23:23:07.000,78,11123481,-795,0,1679268186,12919.454714660002,193.3103358599983,54462.94922640001 2023-03-19,23:23:08.000,78,11123484,-795,0,1679268187,12919.380615249996,193.33853238000302,54462.9142908 2023-03-19,23:23:09.000,78,11123514,-795,0,1679268188,12919.414296800001,193.29623759999959,54463.01909760001 2023-03-19,23:23:10.000,78,11123512,-795,0,1679268189,12919.414296800001,193.26804108000215,54463.00512336 2023-03-19,23:23:11.000,78,11123477,-795,0,1679268190,12919.360406319996,193.25394282000343,54462.95621352 2023-03-19,23:23:12.000,78,11123497,-795,0,1679268191,12919.319988459996,193.24689369000407,54462.94922640001 2023-03-19,23:23:13.000,78,11123439,-795,0,1679268192,12919.360406319996,193.23279542999808,54463.01211048 2023-03-19,23:23:14.000,78,11123455,-795,0,1679268193,12919.279570599996,193.2398445600047,54462.89332944 2023-03-19,23:23:15.000,78,11123466,-795,0,1679268194,12919.259361669996,193.2398445600047,54462.86538096 2023-03-19,23:23:16.000,78,11123504,-795,0,1679268195,12919.23241643,193.23279542999808,54462.76756128 2023-03-19,23:23:17.000,78,11123504,-795,0,1679268196,12919.218943809996,193.2398445600047,54462.809484000005 2023-03-19,23:23:18.000,78,11123503,-795,0,1679268197,12919.25262536,193.25394282000343,54462.95621352 2023-03-19,23:23:19.000,78,11123491,-795,0,1679268198,12919.319988459996,193.2750902100015,54462.87236808001 2023-03-19,23:23:20.000,78,11123482,-795,0,1679268199,12919.313252150001,193.2750902100015,54462.928265040005 2023-03-19,23:23:21.000,78,11123484,-795,0,1679268200,12919.380615249996,193.28918847000023,54462.96320064 2023-03-19,23:23:22.000,78,11123476,-795,0,1679268201,12919.367142629992,193.33148325000366,54462.95621352 2023-03-19,23:23:23.000,78,11123489,-795,0,1679268202,12919.333461080001,193.34558151000238,54462.809484000005 2023-03-19,23:23:24.000,78,11123479,-795,0,1679268203,12919.400824179997,193.40197455000452,54462.86538096 2023-03-19,23:23:25.000,78,11123505,-795,0,1679268204,12919.474923590002,193.36672890000045,54462.85140672001 2023-03-19,23:23:26.000,78,11123498,-795,0,1679268205,12919.528814069992,193.38787628999853,54462.92127792001 2023-03-19,23:23:27.000,78,11123464,-795,0,1679268206,12919.582704549997,193.44426933000068,54462.879355200006 2023-03-19,23:23:28.000,78,11123476,-795,0,1679268207,12919.616386100002,193.45131846000004,54462.79550976 2023-03-19,23:23:29.000,78,11123443,-795,0,1679268208,12919.710694439993,193.46541671999876,54462.858393840004 2023-03-19,23:23:30.000,78,11123490,-795,0,1679268209,12919.690485509993,193.43722020000132,54462.83044536001 2023-03-19,23:23:31.000,78,11123480,-795,0,1679268210,12919.730903369993,193.43722020000132,54462.73262568001 2023-03-19,23:23:32.000,78,11123479,-795,0,1679268211,12919.730903369993,193.45131846000004,54462.739612800004 2023-03-19,23:23:33.000,78,11123484,-795,0,1679268212,12919.737639679988,193.46541671999876,54462.78153552001 2023-03-19,23:23:34.000,78,11123481,-795,0,1679268213,12919.845420639998,193.45131846000004,54462.86538096 2023-03-19,23:23:35.000,78,11123494,-795,0,1679268214,12919.879102189989,193.47951498000475,54462.879355200006 2023-03-19,23:23:36.000,78,11123511,-795,0,1679268215,12919.845420639998,193.4865641100041,54462.928265040005 2023-03-19,23:23:37.000,78,11123485,-795,0,1679268216,12919.845420639998,193.47246584999812,54462.78153552001 2023-03-19,23:23:38.000,78,11123466,-795,0,1679268217,12919.831948019993,193.5077115000022,54462.760574160005 2023-03-19,23:23:39.000,78,11123441,-795,0,1679268218,12919.838684329989,193.50066237000283,54462.739612800004 2023-03-19,23:23:40.000,78,11123459,-795,0,1679268219,12919.811739089993,193.5077115000022,54462.72563856 2023-03-19,23:23:41.000,78,11123421,-795,0,1679268220,12919.805002779998,193.4865641100041,54462.75358704001 2023-03-19,23:23:42.000,78,11123508,-795,0,1679268221,12919.784793849998,193.50066237000283,54462.690702960004 2023-03-19,23:23:43.000,78,11123499,-795,0,1679268222,12919.730903369993,193.5218097600009,54462.65576736 2023-03-19,23:23:44.000,78,11123516,-795,0,1679268223,12919.865629569998,193.4583675899994,54462.81647112 2023-03-19,23:23:45.000,78,11123446,-795,0,1679268224,12919.879102189989,193.45131846000004,54462.74659992 2023-03-19,23:23:46.000,78,11123521,-795,0,1679268225,12919.865629569998,193.44426933000068,54462.71865144 2023-03-19,23:23:47.000,78,11123487,-795,0,1679268226,12919.825211709998,193.43017107000196,54462.62083176 2023-03-19,23:23:48.000,78,11123491,-795,0,1679268227,12919.845420639998,193.43017107000196,54462.58589616001 2023-03-19,23:23:49.000,78,11123501,-795,0,1679268228,12919.885838499998,193.38787628999853,54462.70467720001 2023-03-19,23:23:50.000,78,11123471,-795,0,1679268229,12919.926256359999,193.3949254199979,54462.74659992 2023-03-19,23:23:51.000,78,11123458,-795,0,1679268230,12920.007092079999,193.3737780299998,54462.690702960004 2023-03-19,23:23:52.000,78,11123503,-795,0,1679268231,12920.02056469999,193.38082715999917,54462.71865144 2023-03-19,23:23:53.000,78,11123458,-795,0,1679268232,12920.074455179994,193.40197455000452,54462.690702960004 2023-03-19,23:23:54.000,78,11123463,-795,0,1679268233,12920.027301009999,193.3949254199979,54462.5998704 2023-03-19,23:23:55.000,78,11123476,-795,0,1679268234,12920.06098255999,193.40197455000452,54462.62083176 2023-03-19,23:23:56.000,78,11123462,-795,0,1679268235,12920.027301009999,193.44426933000068,54462.51602496001 2023-03-19,23:23:57.000,78,11123497,-795,0,1679268236,12920.074455179994,193.41607281000324,54462.50903784 2023-03-19,23:23:58.000,78,11123491,-795,0,1679268237,12920.094664109994,193.44426933000068,54462.68371584001 2023-03-19,23:23:59.000,78,11123446,-795,0,1679268238,12920.14181827999,193.43017107000196,54462.67672872 2023-03-19,23:24:00.000,78,11123445,-795,0,1679268239,12920.16876352,193.4231219400026,54462.711664320006 2023-03-19,23:24:01.000,78,11123477,-795,0,1679268240,12920.24286292999,193.43722020000132,54462.78153552001 2023-03-19,23:24:02.000,78,11123474,-795,0,1679268241,12920.175499829995,193.44426933000068,54462.64878024 2023-03-19,23:24:03.000,78,11123448,-795,0,1679268242,12920.20918138,193.43017107000196,54462.70467720001 2023-03-19,23:24:04.000,78,11123488,-795,0,1679268243,12920.256335549995,193.43722020000132,54462.74659992 2023-03-19,23:24:05.000,78,11123437,-795,0,1679268244,12920.195708759995,193.47246584999812,54462.78153552001 2023-03-19,23:24:06.000,78,11123496,-795,0,1679268245,12920.18897245,193.4583675899994,54462.75358704001 2023-03-19,23:24:07.000,78,11123473,-795,0,1679268246,12920.24959924,193.43017107000196,54462.81647112 2023-03-19,23:24:08.000,78,11123458,-795,0,1679268247,12920.215917689995,193.40902368000388,54462.74659992 2023-03-19,23:24:09.000,78,11123430,-795,0,1679268248,12920.26307185999,193.36672890000045,54462.73262568001 2023-03-19,23:24:10.000,78,11123481,-795,0,1679268249,12920.155290899995,193.30328672999894,54462.69769008 2023-03-19,23:24:11.000,78,11123460,-795,0,1679268250,12920.02056469999,193.24689369000407,54462.58589616001 2023-03-19,23:24:12.000,78,11123500,-795,0,1679268251,12919.885838499998,193.41607281000324,54462.523012080004 2023-03-19,23:24:13.000,78,11123493,-795,0,1679268252,12919.932992669994,193.54295714999898,54462.57890904 2023-03-19,23:24:14.000,78,11123481,-795,0,1679268253,12920.04750994,193.5218097600009,54462.72563856 2023-03-19,23:24:15.000,78,11123470,-795,0,1679268254,12920.094664109994,193.4583675899994,54462.79550976 2023-03-19,23:24:16.000,78,11123456,-795,0,1679268255,12920.074455179994,193.3949254199979,54462.85140672001 2023-03-19,23:24:17.000,78,11123455,-795,0,1679268256,12919.98014683999,193.34558151000238,54462.73262568001 2023-03-19,23:24:18.000,78,11123444,-795,0,1679268257,12919.946465289999,193.33148325000366,54462.739612800004 2023-03-19,23:24:19.000,78,11123492,-795,0,1679268258,12919.919520049989,193.29623759999959,54462.78852264 2023-03-19,23:24:20.000,78,11123486,-795,0,1679268259,12919.838684329989,193.25394282000343,54462.739612800004 2023-03-19,23:24:21.000,78,11123480,-795,0,1679268260,12919.798266469988,193.24689369000407,54462.690702960004 2023-03-19,23:24:22.000,78,11123464,-795,0,1679268261,12919.710694439993,193.22574629999872,54462.5998704 2023-03-19,23:24:23.000,78,11123519,-795,0,1679268262,12919.730903369993,193.19050065000192,54462.64878024 2023-03-19,23:24:24.000,78,11123470,-795,0,1679268263,12919.710694439993,193.18345152000256,54462.69769008 2023-03-19,23:24:25.000,78,11123443,-795,0,1679268264,12919.683749199998,193.1623041300045,54462.690702960004 2023-03-19,23:24:26.000,78,11123481,-795,0,1679268265,12919.677012890003,193.19050065000192,54462.69769008 2023-03-19,23:24:27.000,78,11123500,-795,0,1679268266,12919.629858719993,193.1623041300045,54462.571921920004 2023-03-19,23:24:28.000,78,11123486,-795,0,1679268267,12919.582704549997,193.19050065000192,54462.58589616001 2023-03-19,23:24:29.000,78,11123432,-795,0,1679268268,12919.602913479997,193.1482058699985,54462.61384464001 2023-03-19,23:24:30.000,78,11123518,-795,0,1679268269,12919.602913479997,193.19050065000192,54462.68371584001 2023-03-19,23:24:31.000,78,11123491,-795,0,1679268270,12919.582704549997,193.14115673999913,54462.5998704 2023-03-19,23:24:32.000,78,11123483,-795,0,1679268271,12919.535550380002,193.16935326000385,54462.57890904 2023-03-19,23:24:33.000,78,11123411,-795,0,1679268272,12919.575968240002,193.12705848000041,54462.5998704 2023-03-19,23:24:34.000,78,11123497,-795,0,1679268273,12919.474923590002,193.09886196000298,54462.571921920004 2023-03-19,23:24:35.000,78,11123475,-795,0,1679268274,12919.515341450002,193.0636163099989,54462.55096056 2023-03-19,23:24:36.000,78,11123497,-795,0,1679268275,12919.400824179997,193.10591109000234,54462.46711512001 2023-03-19,23:24:37.000,78,11123479,-795,0,1679268276,12919.434505730002,193.13410760999977,54462.53698632001 2023-03-19,23:24:38.000,78,11123491,-795,0,1679268277,12919.488396209992,193.1129602200017,54462.57890904 2023-03-19,23:24:39.000,78,11123486,-795,0,1679268278,12919.522077759997,193.08476370000426,54462.61384464001 2023-03-19,23:24:40.000,78,11123466,-795,0,1679268279,12919.454714660002,193.15525499999785,54462.70467720001 2023-03-19,23:24:41.000,78,11123420,-795,0,1679268280,12919.454714660002,193.09886196000298,54462.592883280005 2023-03-19,23:24:42.000,78,11123526,-795,0,1679268281,12919.360406319996,193.09181283000362,54462.474102240005 2023-03-19,23:24:43.000,78,11123490,-795,0,1679268282,12919.407560489992,193.0777145700049,54462.62083176 2023-03-19,23:24:44.000,78,11123456,-795,0,1679268283,12919.367142629992,193.0777145700049,54462.55096056 2023-03-19,23:24:45.000,78,11123493,-795,0,1679268284,12919.461450969997,193.05656717999955,54462.66275448001 2023-03-19,23:24:46.000,78,11123480,-795,0,1679268285,12919.360406319996,193.02132153000275,54462.55096056 2023-03-19,23:24:47.000,78,11123497,-795,0,1679268286,12919.360406319996,192.97902674999932,54462.57890904 2023-03-19,23:24:48.000,78,11123475,-795,0,1679268287,12919.360406319996,192.95083023000188,54462.73262568001 2023-03-19,23:24:49.000,78,11123449,-795,0,1679268288,12919.421033109997,192.9155845799978,54462.641793120005 2023-03-19,23:24:50.000,78,11123490,-795,0,1679268289,12919.313252150001,192.92263371000445,54462.5998704 2023-03-19,23:24:51.000,78,11123454,-795,0,1679268290,12919.367142629992,192.88033893000102,54462.571921920004 2023-03-19,23:24:52.000,78,11123511,-795,0,1679268291,12919.367142629992,192.83099501999823,54462.50903784 2023-03-19,23:24:53.000,78,11123466,-795,0,1679268292,12919.373878940001,192.85919154000294,54462.48108936 2023-03-19,23:24:54.000,78,11123444,-795,0,1679268293,12919.434505730002,192.87328980000166,54462.62083176 2023-03-19,23:24:55.000,78,11123478,-795,0,1679268294,12919.468187279992,192.87328980000166,54462.641793120005 2023-03-19,23:24:56.000,78,11123532,-795,0,1679268295,12919.488396209992,192.85919154000294,54462.5998704 2023-03-19,23:24:57.000,78,11123461,-795,0,1679268296,12919.468187279992,192.83099501999823,54462.44615376001 2023-03-19,23:24:58.000,78,11123489,-795,0,1679268297,12919.488396209992,192.83804415000486,54462.5299992 2023-03-19,23:24:59.000,78,11123501,-795,0,1679268298,12919.522077759997,192.82394588999887,54462.50903784 2023-03-19,23:25:00.000,78,11123493,-795,0,1679268299,12919.535550380002,192.80984763000015,54462.50205072 2023-03-19,23:25:01.000,78,11123499,-795,0,1679268300,12919.542286689997,192.85919154000294,54462.45314088 2023-03-19,23:25:02.000,78,11123449,-795,0,1679268301,12919.549022999992,192.88033893000102,54462.36929544001 2023-03-19,23:25:03.000,78,11123518,-795,0,1679268302,12919.589440859992,192.8662406700023,54462.43217952 2023-03-19,23:25:04.000,78,11123456,-795,0,1679268303,12919.650067649993,192.9014863199991,54462.49506360001 2023-03-19,23:25:05.000,78,11123494,-795,0,1679268304,12919.710694439993,192.88738806000038,54462.44615376001 2023-03-19,23:25:06.000,78,11123501,-795,0,1679268305,12919.677012890003,192.9014863199991,54462.29942424001 2023-03-19,23:25:07.000,78,11123475,-795,0,1679268306,12919.670276579993,192.9014863199991,54462.34134696 2023-03-19,23:25:08.000,78,11123448,-795,0,1679268307,12919.710694439993,192.94378110000252,54462.3203856 2023-03-19,23:25:09.000,78,11123475,-795,0,1679268308,12919.825211709998,192.9649284900006,54462.376282560006 2023-03-19,23:25:10.000,78,11123467,-795,0,1679268309,12919.845420639998,192.98607587999868,54462.425192400005 2023-03-19,23:25:11.000,78,11123493,-795,0,1679268310,12919.912783739994,193.00722327000403,54462.36929544001 2023-03-19,23:25:12.000,78,11123495,-795,0,1679268311,12919.932992669994,192.97197761999996,54462.43217952 2023-03-19,23:25:13.000,78,11123459,-795,0,1679268312,12919.932992669994,192.93673197000317,54462.28545 2023-03-19,23:25:14.000,78,11123491,-795,0,1679268313,12920.00035576999,192.94378110000252,54462.36929544001 2023-03-19,23:25:15.000,78,11123470,-795,0,1679268314,12920.013828389994,192.90853544999845,54462.36929544001 2023-03-19,23:25:16.000,78,11123449,-795,0,1679268315,12920.054246249994,192.92263371000445,54462.34833408001 2023-03-19,23:25:17.000,78,11123485,-795,0,1679268316,12920.06771887,192.9014863199991,54462.257501520005 2023-03-19,23:25:18.000,78,11123472,-795,0,1679268317,12920.10813673,192.89443718999973,54462.31339848 2023-03-19,23:25:19.000,78,11123480,-635,0,1679268318,12920.18223613999,192.85214241000358,54462.41820528001 2023-03-19,23:25:20.000,78,11123480,-795,0,1679268319,12920.20918138,192.85214241000358,54462.39724392001 2023-03-19,23:25:21.000,78,11123446,-795,0,1679268320,12920.256335549995,192.82394588999887,54462.36230832 2023-03-19,23:25:22.000,78,11123519,-795,0,1679268321,12920.26307185999,192.83099501999823,54462.25051440001 2023-03-19,23:25:23.000,78,11123461,-795,0,1679268322,12920.32369864999,192.80984763000015,54462.34134696 2023-03-19,23:25:24.000,78,11123450,-795,0,1679268323,12920.36411650999,192.8662406700023,54462.29942424001 2023-03-19,23:25:25.000,78,11123446,-795,0,1679268324,12920.424743299991,192.83804415000486,54462.53698632001 2023-03-19,23:25:26.000,78,11123496,-795,0,1679268325,12920.525787949991,192.82394588999887,54462.55794768 2023-03-19,23:25:27.000,78,11123507,-795,0,1679268326,12920.519051639996,192.85214241000358,54462.50205072 2023-03-19,23:25:28.000,78,11123486,-795,0,1679268327,12920.620096289997,192.84509328000422,54462.523012080004 2023-03-19,23:25:29.000,78,11123450,-795,0,1679268328,12920.700932009997,192.88033893000102,54462.641793120005 2023-03-19,23:25:30.000,78,11123394,-795,0,1679268329,12920.768295109992,192.8662406700023,54462.53698632001 2023-03-19,23:25:31.000,78,11123491,-795,0,1679268330,12920.788504039992,192.88738806000038,54462.571921920004 2023-03-19,23:25:32.000,78,11123509,-795,0,1679268331,12920.808712969992,192.90853544999845,54462.51602496001 2023-03-19,23:25:33.000,78,11123457,-795,0,1679268332,12920.822185589997,192.9296828400038,54462.58589616001 2023-03-19,23:25:34.000,78,11123511,-795,0,1679268333,12920.963648099998,192.93673197000317,54462.69769008 2023-03-19,23:25:35.000,78,11123478,-795,0,1679268334,12921.004065959998,192.9155845799978,54462.690702960004 2023-03-19,23:25:36.000,78,11123446,-795,0,1679268335,12921.004065959998,192.95083023000188,54462.68371584001 2023-03-19,23:25:37.000,78,11123453,-795,0,1679268336,12921.044483819998,192.92263371000445,54462.60685752 2023-03-19,23:25:38.000,78,11123460,-795,0,1679268337,12921.132055849994,192.93673197000317,54462.70467720001 2023-03-19,23:25:39.000,78,11123498,-795,0,1679268338,12921.138792159989,192.94378110000252,54462.760574160005 2023-03-19,23:25:40.000,78,11123505,-795,0,1679268339,12921.138792159989,192.9155845799978,54462.72563856 2023-03-19,23:25:41.000,78,11123470,-795,0,1679268340,12921.212891569994,192.94378110000252,54462.82345824 2023-03-19,23:25:42.000,78,11123511,-795,0,1679268341,12921.21962787999,192.94378110000252,54462.62083176 2023-03-19,23:25:43.000,78,11123499,-795,0,1679268342,12921.212891569994,192.95083023000188,54462.74659992 2023-03-19,23:25:44.000,78,11123491,-795,0,1679268343,12921.30719991,192.94378110000252,54462.81647112 2023-03-19,23:25:45.000,78,11123420,-795,0,1679268344,12921.206155259999,192.95787936000124,54462.69769008 2023-03-19,23:25:46.000,78,11123490,-795,0,1679268345,12921.30046359999,192.90853544999845,54462.739612800004 2023-03-19,23:25:47.000,78,11123462,-795,0,1679268346,12921.28025466999,192.93673197000317,54462.76756128 2023-03-19,23:25:48.000,78,11123492,-795,0,1679268347,12921.32067252999,192.94378110000252,54462.68371584001 2023-03-19,23:25:49.000,78,11123510,-795,0,1679268348,12921.32740884,192.94378110000252,54462.82345824 2023-03-19,23:25:50.000,78,11123511,-795,0,1679268349,12921.36109038999,192.93673197000317,54462.8444196 2023-03-19,23:25:51.000,78,11123465,-795,0,1679268350,12921.394771939995,192.95787936000124,54462.80249688001 2023-03-19,23:25:52.000,78,11123485,-795,0,1679268351,12921.3678267,192.9155845799978,54462.739612800004 2023-03-19,23:25:53.000,78,11123475,-795,0,1679268352,12921.40150824999,192.9649284900006,54462.928265040005 2023-03-19,23:25:54.000,78,11123496,-795,0,1679268353,12921.414980869995,192.9296828400038,54462.809484000005 2023-03-19,23:25:55.000,78,11123489,-795,0,1679268354,12921.34088145999,192.88738806000038,54462.82345824 2023-03-19,23:25:56.000,78,11123468,-795,0,1679268355,12921.34088145999,192.92263371000445,54462.80249688001 2023-03-19,23:25:57.000,78,11123506,-795,0,1679268356,12921.36109038999,192.93673197000317,54462.83743248 2023-03-19,23:25:58.000,78,11123481,-795,0,1679268357,12921.44866242,192.95787936000124,54462.907303680004 2023-03-19,23:25:59.000,78,11123479,-795,0,1679268358,12921.52276182999,192.9155845799978,54462.928265040005 2023-03-19,23:26:00.000,78,11123498,-795,0,1679268359,12921.52949814,192.92263371000445,54462.95621352 2023-03-19,23:26:01.000,78,11123497,-795,0,1679268360,12921.556443379995,192.88033893000102,54462.95621352 2023-03-19,23:26:02.000,78,11123499,-795,0,1679268361,12921.54297075999,192.90853544999845,54462.78153552001 2023-03-19,23:26:03.000,78,11123403,-795,0,1679268362,12921.54970707,192.85919154000294,54462.907303680004 2023-03-19,23:26:04.000,78,11123489,-795,0,1679268363,12921.62380647999,192.88033893000102,54462.94223928 2023-03-19,23:26:05.000,78,11123515,-795,0,1679268364,12921.61033386,192.85919154000294,54462.984162 2023-03-19,23:26:06.000,78,11123499,-795,0,1679268365,12921.60359754999,192.89443718999973,54462.93525216 2023-03-19,23:26:07.000,78,11123501,-795,0,1679268366,12921.684433269991,192.87328980000166,54462.977174880005 2023-03-19,23:26:08.000,78,11123480,-795,0,1679268367,12921.718114819996,192.84509328000422,54463.06800744001 2023-03-19,23:26:09.000,78,11123450,-795,0,1679268368,12921.765268989991,192.83804415000486,54463.03307184 2023-03-19,23:26:10.000,78,11123478,-795,0,1679268369,12921.711378510001,192.88033893000102,54462.90031656001 2023-03-19,23:26:11.000,78,11123448,-795,0,1679268370,12921.758532679996,192.8662406700023,54462.93525216 2023-03-19,23:26:12.000,78,11123543,-795,0,1679268371,12921.731587440001,192.83099501999823,54462.82345824 2023-03-19,23:26:13.000,78,11123521,-795,0,1679268372,12921.758532679996,192.80984763000015,54462.9142908 2023-03-19,23:26:14.000,78,11123566,-795,0,1679268373,12921.805686849992,192.77460198000335,54463.06102032 2023-03-19,23:26:15.000,78,11123439,-795,0,1679268374,12921.785477919992,192.73935632999928,54463.18678848001 2023-03-19,23:26:16.000,78,11123479,-795,0,1679268375,12921.758532679996,192.753454589998,54463.10993016 2023-03-19,23:26:17.000,78,11123507,-795,0,1679268376,12921.724851129991,192.71115981000185,54463.10294304 2023-03-19,23:26:18.000,78,11123472,-795,0,1679268377,12921.711378510001,192.72525807000056,54463.15185288 2023-03-19,23:26:19.000,78,11123536,-795,0,1679268378,12921.731587440001,192.753454589998,54463.16582712001 2023-03-19,23:26:20.000,78,11123465,-795,0,1679268379,12921.684433269991,192.83804415000486,54463.074994560004 2023-03-19,23:26:21.000,78,11123539,-795,0,1679268380,12921.792214230001,192.89443718999973,54463.18678848001 2023-03-19,23:26:22.000,78,11123457,-795,0,1679268381,12921.974094600002,192.87328980000166,54463.08198168 2023-03-19,23:26:23.000,78,11123500,-795,0,1679268382,12922.034721390002,192.69001242000377,54463.13787864001 2023-03-19,23:26:24.000,78,11123491,-795,0,1679268383,12922.007776149992,192.5913245999982,54463.11691728001 2023-03-19,23:26:25.000,78,11123470,-795,0,1679268384,12921.974094600002,192.58427546999883,54463.144865760005 2023-03-19,23:26:26.000,78,11123506,-795,0,1679268385,12921.913467810002,192.5913245999982,54463.15884 2023-03-19,23:26:27.000,78,11123507,-795,0,1679268386,12921.846104709992,192.64066851000098,54463.095955920006 2023-03-19,23:26:28.000,78,11123470,-795,0,1679268387,12921.859577329997,192.6547667699997,54463.08198168 2023-03-19,23:26:29.000,78,11123496,-795,0,1679268388,12921.906731499992,192.61247199000354,54463.214736960006 2023-03-19,23:26:30.000,78,11123508,-795,0,1679268389,12921.920204119997,192.64771764000034,54463.27762104 2023-03-19,23:26:31.000,78,11123494,-795,0,1679268390,12921.906731499992,192.64771764000034,54463.242685440004 2023-03-19,23:26:32.000,78,11123521,-795,0,1679268391,12921.873049950002,192.62657025000226,54463.144865760005 2023-03-19,23:26:33.000,78,11123483,-795,0,1679268392,12921.926940429992,192.59837373000482,54463.28460816001 2023-03-19,23:26:34.000,78,11123456,-795,0,1679268393,12921.926940429992,192.6195211200029,54463.263646800006 2023-03-19,23:26:35.000,78,11123444,-795,0,1679268394,12921.920204119997,192.58427546999883,54463.22172408 2023-03-19,23:26:36.000,78,11123519,-795,0,1679268395,12921.906731499992,192.61247199000354,54463.20774984001 2023-03-19,23:26:37.000,78,11123510,-795,0,1679268396,12921.873049950002,192.6195211200029,54463.17980136 2023-03-19,23:26:38.000,78,11123503,-795,0,1679268397,12921.879786259997,192.59837373000482,54463.1239044 2023-03-19,23:26:39.000,78,11123474,-795,0,1679268398,12921.899995189997,192.5701772100001,54463.15884 2023-03-19,23:26:40.000,78,11123494,-795,0,1679268399,12921.994303530002,192.58427546999883,54463.17980136 2023-03-19,23:26:41.000,78,11123491,-795,0,1679268400,12921.960621979997,192.54902982000203,54463.23569832001 2023-03-19,23:26:42.000,78,11123468,-795,0,1679268401,12921.913467810002,192.56312808000075,54463.08896880001 2023-03-19,23:26:43.000,78,11123513,-795,0,1679268402,12921.913467810002,192.53493156000332,54463.074994560004 2023-03-19,23:26:44.000,78,11123491,-795,0,1679268403,12921.994303530002,192.52788243000396,54463.144865760005 2023-03-19,23:26:45.000,78,11123504,-795,0,1679268404,12921.994303530002,192.49263677999988,54463.20774984001 2023-03-19,23:26:46.000,78,11123465,-795,0,1679268405,12921.960621979997,192.49968590999924,54462.90031656001 2023-03-19,23:26:47.000,78,11123495,-795,0,1679268406,12922.007776149992,192.49968590999924,54463.20076272 2023-03-19,23:26:48.000,78,11123487,-795,0,1679268407,12922.115557110003,192.52788243000396,54463.29159528 2023-03-19,23:26:49.000,78,11123572,-795,0,1679268408,12922.149238659993,192.49968590999924,54463.263646800006 2023-03-19,23:26:50.000,78,11123491,-795,0,1679268409,12922.129029729993,192.52788243000396,54463.16582712001 2023-03-19,23:26:51.000,78,11123497,-795,0,1679268410,12922.142502349998,192.52788243000396,54463.18678848001 2023-03-19,23:26:52.000,78,11123495,-795,0,1679268411,12922.115557110003,192.5067350399986,54463.144865760005 2023-03-19,23:26:53.000,78,11123522,-795,0,1679268412,12922.102084489998,192.48558765000053,54463.08896880001 2023-03-19,23:26:54.000,78,11123472,-795,0,1679268413,12922.169447589993,192.49263677999988,54463.23569832001 2023-03-19,23:26:55.000,78,11123509,-795,0,1679268414,12922.230074379993,192.48558765000053,54463.24967256 2023-03-19,23:26:56.000,78,11123502,-795,0,1679268415,12922.196392829988,192.48558765000053,54463.24967256 2023-03-19,23:26:57.000,78,11123481,-795,0,1679268416,12922.216601759988,192.48558765000053,54463.1239044 2023-03-19,23:26:58.000,78,11123472,-795,0,1679268417,12922.169447589993,192.48558765000053,54463.17980136 2023-03-19,23:26:59.000,78,11123475,-795,0,1679268418,12922.209865449993,192.42919460999838,54463.18678848001 2023-03-19,23:27:00.000,78,11123457,-795,0,1679268419,12922.230074379993,192.42214547999902,54463.16582712001 2023-03-19,23:27:01.000,78,11123499,-795,0,1679268420,12922.257019619989,192.3728015700035,54463.1239044 2023-03-19,23:27:02.000,78,11123500,-795,0,1679268421,12922.277228549989,192.39394896000158,54463.13787864001 2023-03-19,23:27:03.000,78,11123490,-795,0,1679268422,12922.310910099994,192.3728015700035,54463.15185288 2023-03-19,23:27:04.000,78,11123451,-795,0,1679268423,12922.283964859998,192.35165417999815,54463.00512336 2023-03-19,23:27:05.000,78,11123449,-795,0,1679268424,12922.378273199989,192.309359400002,54463.11691728001 2023-03-19,23:27:06.000,78,11123486,-795,0,1679268425,12922.371536889994,192.31640853000135,54463.026084720004 2023-03-19,23:27:07.000,78,11123494,-795,0,1679268426,12922.425427369999,192.29526114000328,54463.06800744001 2023-03-19,23:27:08.000,78,11123489,-795,0,1679268427,12922.425427369999,192.2600154899992,54463.00512336 2023-03-19,23:27:09.000,78,11123476,-795,0,1679268428,12922.452372609994,192.26706461999856,54463.04005896001 2023-03-19,23:27:10.000,78,11123476,-795,0,1679268429,12922.52647202,192.25296635999985,54463.193775600004 2023-03-19,23:27:11.000,78,11123507,-795,0,1679268430,12922.56015356999,192.23181897000177,54463.17281424 2023-03-19,23:27:12.000,78,11123511,-795,0,1679268431,12922.573626189995,192.23181897000177,54463.047046080006 2023-03-19,23:27:13.000,78,11123478,-795,0,1679268432,12922.614044049995,192.23886810000113,54463.17980136 2023-03-19,23:27:14.000,78,11123494,-795,0,1679268433,12922.60057142999,192.2106715800037,54463.17281424 2023-03-19,23:27:15.000,78,11123457,-795,0,1679268434,12922.64098928999,192.18952418999834,54463.15884 2023-03-19,23:27:16.000,78,11123471,-795,0,1679268435,12922.66119821999,192.2459172300005,54463.10993016 2023-03-19,23:27:17.000,78,11123464,-795,0,1679268436,12922.654461909995,192.2459172300005,54463.13787864001 2023-03-19,23:27:18.000,78,11123528,-795,0,1679268437,12922.74203393999,192.2459172300005,54463.25665968001 2023-03-19,23:27:19.000,78,11123498,-795,0,1679268438,12922.74877025,192.21772071000305,54463.23569832001 2023-03-19,23:27:20.000,78,11123464,-795,0,1679268439,12922.78918811,192.23181897000177,54463.27063392 2023-03-19,23:27:21.000,78,11123485,-795,0,1679268440,12922.78245179999,192.21772071000305,54463.2287112 2023-03-19,23:27:22.000,78,11123488,-795,0,1679268441,12922.74203393999,192.23181897000177,54463.15185288 2023-03-19,23:27:23.000,78,11123459,-795,0,1679268442,12922.78245179999,192.23886810000113,54463.18678848001 2023-03-19,23:27:24.000,78,11123479,-795,0,1679268443,12922.80266072999,192.2459172300005,54463.22172408 2023-03-19,23:27:25.000,78,11123506,-795,0,1679268444,12922.816133349996,192.25296635999985,54463.25665968001 2023-03-19,23:27:26.000,78,11123472,-795,0,1679268445,12922.80939704,192.2459172300005,54463.18678848001 2023-03-19,23:27:27.000,78,11123477,-795,0,1679268446,12922.856551209996,192.2459172300005,54463.30556952001 2023-03-19,23:27:28.000,78,11123486,-795,0,1679268447,12922.896969069996,192.2459172300005,54463.29159528 2023-03-19,23:27:29.000,78,11123456,-795,0,1679268448,12922.971068480001,192.2459172300005,54463.38941496 2023-03-19,23:27:30.000,78,11123438,-795,0,1679268449,12922.964332169991,192.28821201000392,54463.382427840006 2023-03-19,23:27:31.000,78,11123527,-795,0,1679268450,12923.024958959992,192.28116288000456,54463.410376320004 2023-03-19,23:27:32.000,78,11123540,-795,0,1679268451,12922.984541099991,192.29526114000328,54463.29159528 2023-03-19,23:27:33.000,78,11123535,-795,0,1679268452,12923.018222649996,192.25296635999985,54463.31954376 2023-03-19,23:27:34.000,78,11123483,-795,0,1679268453,12923.058640509997,192.2600154899992,54463.431337680006 2023-03-19,23:27:35.000,78,11123514,-795,0,1679268454,12923.146212539992,192.23886810000113,54463.47326040001 2023-03-19,23:27:36.000,78,11123481,-795,0,1679268455,12923.092322060002,192.2600154899992,54463.47326040001 2023-03-19,23:27:37.000,78,11123471,-795,0,1679268456,12923.126003609992,192.2459172300005,54463.34749224 2023-03-19,23:27:38.000,78,11123448,-795,0,1679268457,12923.146212539992,192.2600154899992,54463.37544072001 2023-03-19,23:27:39.000,78,11123484,-795,0,1679268458,12923.179894089997,192.23886810000113,54463.382427840006 2023-03-19,23:27:40.000,78,11123491,-795,0,1679268459,12923.227048259992,192.25296635999985,54463.35447936001 2023-03-19,23:27:41.000,78,11123506,-795,0,1679268460,12923.287675049993,192.2600154899992,54463.3684536 2023-03-19,23:27:42.000,78,11123488,-795,0,1679268461,12923.274202430002,192.2247698400024,54463.34050512 2023-03-19,23:27:43.000,78,11123491,-795,0,1679268462,12923.301147669998,192.2247698400024,54463.40338920001 2023-03-19,23:27:44.000,78,11123500,-795,0,1679268463,12923.375247079988,192.21772071000305,54463.47326040001 2023-03-19,23:27:45.000,78,11123476,-795,0,1679268464,12923.388719699993,192.2106715800037,54463.39640208 2023-03-19,23:27:46.000,78,11123474,-795,0,1679268465,12923.408928629993,192.16837680000026,54463.37544072001 2023-03-19,23:27:47.000,78,11123440,-795,0,1679268466,12923.368510769993,192.16837680000026,54463.37544072001 2023-03-19,23:27:48.000,78,11123496,-795,0,1679268467,12923.361774459998,192.1965733199977,54463.40338920001 2023-03-19,23:27:49.000,78,11123471,-795,0,1679268468,12923.476291729989,192.1260820200041,54463.410376320004 2023-03-19,23:27:50.000,78,11123475,-795,0,1679268469,12923.530182209994,192.07673811000132,54463.52217024001 2023-03-19,23:27:51.000,78,11123503,-795,0,1679268470,12923.530182209994,192.08378724000067,54463.4383248 2023-03-19,23:27:52.000,78,11123486,-795,0,1679268471,12923.557127449989,192.04854159000388,54463.4383248 2023-03-19,23:27:53.000,78,11123453,-795,0,1679268472,12923.61775423999,192.05559072000324,54463.48723464 2023-03-19,23:27:54.000,78,11123491,-795,0,1679268473,12923.577336379989,192.06968898000196,54463.48723464 2023-03-19,23:27:55.000,78,11123444,-795,0,1679268474,12923.570600069994,192.09083637000003,54463.48723464 2023-03-19,23:27:56.000,78,11123470,-795,0,1679268475,12923.563863759999,192.04854159000388,54463.382427840006 2023-03-19,23:27:57.000,78,11123524,-795,0,1679268476,12923.536918519989,192.06968898000196,54463.45928616 2023-03-19,23:27:58.000,78,11123518,-795,0,1679268477,12923.664908409999,192.02739419999853,54463.599028560006 2023-03-19,23:27:59.000,78,11123526,-795,0,1679268478,12923.69858995999,192.03444332999788,54463.550118720006 2023-03-19,23:28:00.000,78,11123477,-795,0,1679268479,12923.74574413,192.03444332999788,54463.66191264 2023-03-19,23:28:01.000,78,11123437,-795,0,1679268480,12923.73900781999,192.0626398500026,54463.550118720006 2023-03-19,23:28:02.000,78,11123495,-795,0,1679268481,12923.67838102999,192.06968898000196,54463.45928616 2023-03-19,23:28:03.000,78,11123474,-795,0,1679268482,12923.7255352,192.04854159000388,54463.45229904001 2023-03-19,23:28:04.000,78,11123492,-795,0,1679268483,12923.77942567999,192.07673811000132,54463.45928616 2023-03-19,23:28:05.000,78,11123474,-795,0,1679268484,12923.84678878,192.0626398500026,54463.53614448 2023-03-19,23:28:06.000,78,11123512,-795,0,1679268485,12923.90741557,192.03444332999788,54463.48723464 2023-03-19,23:28:07.000,78,11123501,-795,0,1679268486,12923.954569739995,191.94280463999894,54463.45928616 2023-03-19,23:28:08.000,78,11123493,-795,0,1679268487,12924.00172390999,191.9146081200015,54463.72479672 2023-03-19,23:28:09.000,78,11123476,-795,0,1679268488,12923.94109711999,191.89346073000343,54463.63396416 2023-03-19,23:28:10.000,78,11123516,-795,0,1679268489,12923.94109711999,191.8793624700047,54463.61998992001 2023-03-19,23:28:11.000,78,11123498,-795,0,1679268490,12923.94109711999,191.89346073000343,54463.62697704 2023-03-19,23:28:12.000,78,11123510,-795,0,1679268491,12923.934360809995,191.9146081200015,54463.599028560006 2023-03-19,23:28:13.000,78,11123478,-795,0,1679268492,12923.974778669995,191.94280463999894,54463.55710584 2023-03-19,23:28:14.000,78,11123481,-795,0,1679268493,12924.02866915,191.9991976800011,54463.696848240004 2023-03-19,23:28:15.000,78,11123503,-795,0,1679268494,12924.116241179996,192.00624681000045,54463.65492552 2023-03-19,23:28:16.000,78,11123514,-795,0,1679268495,12924.116241179996,192.02034506999917,54463.62697704 2023-03-19,23:28:17.000,78,11123512,-795,0,1679268496,12924.190340590001,192.0132959399998,54463.52217024001 2023-03-19,23:28:18.000,78,11123467,-795,0,1679268497,12924.304857859992,191.9498537699983,54463.54313160001 2023-03-19,23:28:19.000,78,11123525,-795,0,1679268498,12924.385693579992,191.82296943000256,54463.52217024001 2023-03-19,23:28:20.000,78,11123502,-795,0,1679268499,12924.385693579992,191.74542900000233,54463.529157360004 2023-03-19,23:28:21.000,78,11123489,-795,0,1679268500,12924.325066789992,191.72428161000425,54463.61998992001 2023-03-19,23:28:22.000,78,11123545,-795,0,1679268501,12924.284648929992,191.74542900000233,54463.57108008001 2023-03-19,23:28:23.000,78,11123518,-795,0,1679268502,12924.284648929992,191.7524781300017,54463.60601568 2023-03-19,23:28:24.000,78,11123522,-795,0,1679268503,12924.264439999992,191.80182204000448,54463.65492552 2023-03-19,23:28:25.000,78,11123464,-795,0,1679268504,12924.291385240002,191.83706769000128,54463.682874 2023-03-19,23:28:26.000,78,11123495,-795,0,1679268505,12924.244231069992,191.90050986000278,54463.58505432 2023-03-19,23:28:27.000,78,11123487,-795,0,1679268506,12924.224022139992,191.90050986000278,54463.46627328 2023-03-19,23:28:28.000,78,11123491,-795,0,1679268507,12924.224022139992,191.9498537699983,54463.45229904001 2023-03-19,23:28:29.000,78,11123497,-795,0,1679268508,12924.176867969996,191.97100116000365,54463.51518312 2023-03-19,23:28:30.000,78,11123492,-795,0,1679268509,12924.176867969996,191.85116595,54463.6130028 2023-03-19,23:28:31.000,78,11123511,-795,0,1679268510,12924.224022139992,191.62559378999867,54463.54313160001 2023-03-19,23:28:32.000,78,11123542,-795,0,1679268511,12924.506947159993,191.51280771000165,54463.508196 2023-03-19,23:28:33.000,78,11123503,-795,0,1679268512,12924.661882289998,191.5692007500038,54463.58505432 2023-03-19,23:28:34.000,78,11123470,-795,0,1679268513,12924.688827529993,191.7877237799985,54463.63396416 2023-03-19,23:28:35.000,78,11123495,-795,0,1679268514,12924.668618599993,191.80182204000448,54463.52217024001 2023-03-19,23:28:36.000,78,11123477,-795,0,1679268515,12924.628200739993,191.80182204000448,54463.52217024001 2023-03-19,23:28:37.000,78,11123523,-795,0,1679268516,12924.607991809993,191.8652642099987,54463.52217024001 2023-03-19,23:28:38.000,78,11123498,-795,0,1679268517,12924.607991809993,191.8652642099987,54463.550118720006 2023-03-19,23:28:39.000,78,11123486,-795,0,1679268518,12924.722509079998,191.83001856000192,54463.68986112001 2023-03-19,23:28:40.000,78,11123488,-755,0,1679268519,12924.783135869999,191.83001856000192,54463.70383536 2023-03-19,23:28:41.000,78,11123452,-795,0,1679268520,12924.769663249994,191.8159203000032,54463.696848240004 2023-03-19,23:28:42.000,78,11123518,-795,0,1679268521,12924.742718009998,191.79477290999785,54463.60601568 2023-03-19,23:28:43.000,78,11123512,-795,0,1679268522,12924.762926939999,191.7665763900004,54463.60601568 2023-03-19,23:28:44.000,78,11123475,-795,0,1679268523,12924.81681741999,191.78067464999913,54463.63396416 2023-03-19,23:28:45.000,78,11123464,-795,0,1679268524,12924.803344799999,191.7665763900004,54463.64095128001 2023-03-19,23:28:46.000,78,11123500,-795,0,1679268525,12924.863971589999,191.7524781300017,54463.647938400005 2023-03-19,23:28:47.000,78,11123484,-795,0,1679268526,12924.90438945,191.7665763900004,54463.647938400005 2023-03-19,23:28:48.000,78,11123439,-795,0,1679268527,12924.89765313999,191.73837987000297,54463.44531192 2023-03-19,23:28:49.000,78,11123472,-795,0,1679268528,12924.90438945,191.74542900000233,54463.66889976001 2023-03-19,23:28:50.000,78,11123442,-795,0,1679268529,12925.02564303,191.7313307400036,54463.8226164 2023-03-19,23:28:51.000,78,11123486,-795,0,1679268530,12925.04585196,191.74542900000233,54463.75973232001 2023-03-19,23:28:52.000,78,11123523,-795,0,1679268531,12925.072797199995,191.71018334999826,54463.71082248001 2023-03-19,23:28:53.000,78,11123480,-795,0,1679268532,12925.08626982,191.71018334999826,54463.79466792 2023-03-19,23:28:54.000,78,11123550,-795,0,1679268533,12925.133423989995,191.7031342199989,54463.84357776 2023-03-19,23:28:55.000,78,11123530,-795,0,1679268534,12925.214259709996,191.68903596000018,54463.87851336001 2023-03-19,23:28:56.000,78,11123464,-795,0,1679268535,12925.194050779995,191.69608508999954,54463.80165504 2023-03-19,23:28:57.000,78,11123464,-795,0,1679268536,12925.16710554,191.7172324800049,54463.72479672 2023-03-19,23:28:58.000,78,11123454,-795,0,1679268537,12925.26815019,191.69608508999954,54463.85056488 2023-03-19,23:28:59.000,78,11123500,-795,0,1679268538,12925.28835912,191.68198683000082,54463.84357776 2023-03-19,23:29:00.000,78,11123529,-795,0,1679268539,12925.301831739991,191.67493770000146,54463.82960352 2023-03-19,23:29:01.000,78,11123467,-795,0,1679268540,12925.322040669991,191.66083944000275,54463.864539120004 2023-03-19,23:29:02.000,78,11123510,-795,0,1679268541,12925.322040669991,191.63969205000467,54463.84357776 2023-03-19,23:29:03.000,78,11123504,-795,0,1679268542,12925.348985910001,191.63264291999803,54463.864539120004 2023-03-19,23:29:04.000,78,11123518,-795,0,1679268543,12925.32877698,191.6044464000006,54463.864539120004 2023-03-19,23:29:05.000,78,11123495,-795,0,1679268544,12925.382667459991,191.6044464000006,54463.9623588 2023-03-19,23:29:06.000,78,11123484,-795,0,1679268545,12925.396140079996,191.58329901000252,54463.9972944 2023-03-19,23:29:07.000,78,11123476,-795,0,1679268546,12925.396140079996,191.59034814000188,54463.864539120004 2023-03-19,23:29:08.000,78,11123525,-795,0,1679268547,12925.369194840001,191.59739727000124,54463.82960352 2023-03-19,23:29:09.000,78,11123552,-795,0,1679268548,12925.416349009996,191.57624988000316,54463.79466792 2023-03-19,23:29:10.000,78,11123529,-795,0,1679268549,12925.450030560001,191.54805335999845,54463.92043608 2023-03-19,23:29:11.000,78,11123521,-795,0,1679268550,12925.463503179992,191.5551024899978,54463.87152624 2023-03-19,23:29:12.000,78,11123500,-795,0,1679268551,12925.470239490001,191.5410042299991,54463.92043608 2023-03-19,23:29:13.000,78,11123493,-795,0,1679268552,12925.456766869996,191.53395509999973,54463.864539120004 2023-03-19,23:29:14.000,78,11123401,-795,0,1679268553,12925.476975799997,191.5410042299991,54463.8924876 2023-03-19,23:29:15.000,78,11123491,-795,0,1679268554,12925.544338899992,191.52690597000037,54463.92742320001 2023-03-19,23:29:16.000,78,11123460,-795,0,1679268555,12925.591493070002,191.49870945000293,54463.87851336001 2023-03-19,23:29:17.000,78,11123469,-795,0,1679268556,12925.564547829992,191.49166032000358,54463.82960352 2023-03-19,23:29:18.000,78,11123503,-795,0,1679268557,12925.618438309997,191.43526728000143,54463.85755200001 2023-03-19,23:29:19.000,78,11123476,-795,0,1679268558,12925.719482959998,191.4211690200027,54463.94139744 2023-03-19,23:29:20.000,78,11123499,-795,0,1679268559,12925.719482959998,191.40002163000463,54463.96934592 2023-03-19,23:29:21.000,78,11123466,-795,0,1679268560,12925.786846059993,191.407070760004,54463.96934592 2023-03-19,23:29:22.000,78,11123483,-795,0,1679268561,12925.746428199993,191.34362859000248,54463.83659064001 2023-03-19,23:29:23.000,78,11123492,-795,0,1679268562,12925.759900819998,191.3224812000044,54463.7527452 2023-03-19,23:29:24.000,78,11123476,-795,0,1679268563,12925.827263919993,191.28723555000033,54463.82960352 2023-03-19,23:29:25.000,78,11123514,-795,0,1679268564,12925.874418089988,191.28018642000097,54463.913448960004 2023-03-19,23:29:26.000,78,11123414,-795,0,1679268565,12925.935044879989,191.23084250999818,54463.89947472 2023-03-19,23:29:27.000,78,11123539,-795,0,1679268566,12926.002407979999,191.22379337999882,54464.00428152001 2023-03-19,23:29:28.000,78,11123514,-795,0,1679268567,12926.002407979999,191.1955968600014,54464.04620424001 2023-03-19,23:29:29.000,78,11123486,-795,0,1679268568,12926.042825839999,191.1603512100046,54463.97633304001 2023-03-19,23:29:30.000,78,11123463,-795,0,1679268569,12926.14387049,191.1110073000018,54464.13004968 2023-03-19,23:29:31.000,78,11123524,-795,0,1679268570,12926.13713417999,191.10395817000244,54464.07415272001 2023-03-19,23:29:32.000,78,11123519,-795,0,1679268571,12926.150606799994,191.10395817000244,54464.102101200006 2023-03-19,23:29:33.000,78,11123516,-795,0,1679268572,12926.13713417999,191.0475651300003,54463.99030728 2023-03-19,23:29:34.000,78,11123547,-795,0,1679268573,12926.16407942,191.02641774000222,54464.01825576 2023-03-19,23:29:35.000,78,11123535,-795,0,1679268574,12926.292069309995,190.99117208999814,54464.18594664 2023-03-19,23:29:36.000,78,11123505,-795,0,1679268575,12926.32575086,190.9629755700007,54464.19293376001 2023-03-19,23:29:37.000,78,11123513,-795,0,1679268576,12926.33922347999,190.94182818000263,54464.17197240001 2023-03-19,23:29:38.000,78,11123555,-795,0,1679268577,12926.25838775999,190.98412295999879,54464.06017848 2023-03-19,23:29:39.000,78,11123488,-795,0,1679268578,12926.332487169995,190.9277299200039,54464.08812696 2023-03-19,23:29:40.000,78,11123470,-795,0,1679268579,12926.332487169995,190.8995333999992,54464.102101200006 2023-03-19,23:29:41.000,78,11123536,-795,0,1679268580,12926.36616872,190.90658252999856,54464.12306256001 2023-03-19,23:29:42.000,78,11123561,-795,0,1679268581,12926.38637765,190.84314036000433,54464.032230000004 2023-03-19,23:29:43.000,78,11123545,-795,0,1679268582,12926.38637765,190.80789471000026,54464.00428152001 2023-03-19,23:29:44.000,78,11123542,-795,0,1679268583,12926.473949679996,190.8008455800009,54464.06017848 2023-03-19,23:29:45.000,78,11123519,-795,0,1679268584,12926.574994329996,190.70920689000195,54464.032230000004 2023-03-19,23:29:46.000,78,11123473,-795,0,1679268585,12926.615412189996,190.7162560200013,54464.053191360006 2023-03-19,23:29:47.000,78,11123517,-795,0,1679268586,12926.608675880001,190.73035428000003,54463.885500480006 2023-03-19,23:29:48.000,78,11123483,-795,0,1679268587,12926.635621119996,190.75855080000474,54463.99030728 2023-03-19,23:29:49.000,78,11123457,-795,0,1679268588,12926.615412189996,190.78674732000218,54464.032230000004 2023-03-19,23:29:50.000,78,11123487,-795,0,1679268589,12926.615412189996,190.82199296999897,54464.02524288001 2023-03-19,23:29:51.000,78,11123505,-795,0,1679268590,12926.655830049996,190.75855080000474,54464.102101200006 2023-03-19,23:29:52.000,78,11123485,-795,0,1679268591,12926.581730639991,190.7515016699981,54463.87851336001 2023-03-19,23:29:53.000,78,11123474,-795,0,1679268592,12926.743402079992,190.77264906000346,54464.22786936 2023-03-19,23:29:54.000,78,11123508,-795,0,1679268593,12926.702984219992,190.7021577600026,54464.08812696 2023-03-19,23:29:55.000,78,11123534,-795,0,1679268594,12926.709720530002,190.7021577600026,54464.17197240001 2023-03-19,23:29:56.000,78,11123470,-795,0,1679268595,12926.723193149992,190.69510863000323,54464.18594664 2023-03-19,23:29:57.000,78,11123484,-795,0,1679268596,12926.662566359992,190.68101037000451,54464.12306256001 2023-03-19,23:29:58.000,78,11123500,-795,0,1679268597,12926.716456839997,190.68101037000451,54464.07415272001 2023-03-19,23:29:59.000,78,11123500,-795,0,1679268598,12926.736665769997,190.68805950000387,54464.17895952 2023-03-19,23:30:00.000,78,11123496,-795,0,1679268599,12926.716456839997,190.68101037000451,54464.17197240001 2023-03-19,23:30:01.000,78,11123510,-795,0,1679268600,12926.709720530002,190.63871559000108,54464.14402392001 2023-03-19,23:30:02.000,78,11123478,-795,0,1679268601,12926.649093740001,190.68101037000451,54463.983320160005 2023-03-19,23:30:03.000,78,11123444,-795,0,1679268602,12926.635621119996,190.7374034099994,54463.97633304001 2023-03-19,23:30:04.000,78,11123490,-795,0,1679268603,12926.716456839997,190.72330515000067,54463.94838456 2023-03-19,23:30:05.000,78,11123521,-795,0,1679268604,12926.729929460002,190.7655999300041,54464.02524288001 2023-03-19,23:30:06.000,78,11123495,-795,0,1679268605,12926.844446729992,190.78674732000218,54463.9972944 2023-03-19,23:30:07.000,78,11123517,-795,0,1679268606,12926.925282449993,190.78674732000218,54463.934410320006 2023-03-19,23:30:08.000,78,11123502,-795,0,1679268607,12927.039799719998,190.7021577600026,54463.87851336001 2023-03-19,23:30:09.000,78,11123426,-795,0,1679268608,12927.113899129989,190.56822429000022,54464.032230000004 2023-03-19,23:30:10.000,78,11123525,-795,0,1679268609,12927.113899129989,190.48363473000063,54463.94838456 2023-03-19,23:30:11.000,78,11123495,-795,0,1679268610,12927.053272339988,190.42724168999848,54464.09511408001 2023-03-19,23:30:12.000,78,11123507,-795,0,1679268611,12927.006118169993,190.4695364700019,54463.9972944 2023-03-19,23:30:13.000,78,11123493,-795,0,1679268612,12926.918546139997,190.4695364700019,54464.053191360006 2023-03-19,23:30:14.000,78,11123517,-795,0,1679268613,12926.925282449993,190.4695364700019,54464.032230000004 2023-03-19,23:30:15.000,78,11123493,-795,0,1679268614,12926.999381859998,190.4554382100032,54464.23485648 2023-03-19,23:30:16.000,78,11123501,-795,0,1679268615,12927.012854479988,190.47658560000127,54464.23485648 2023-03-19,23:30:17.000,78,11123464,-795,0,1679268616,12926.992645550003,190.44838908000384,54464.248830720004 2023-03-19,23:30:18.000,78,11123461,-795,0,1679268617,12926.972436620003,190.5188803800047,54464.0671656 2023-03-19,23:30:19.000,78,11123469,-795,0,1679268618,12927.006118169993,190.51183124999807,54464.08812696 2023-03-19,23:30:20.000,78,11123535,-795,0,1679268619,12927.060008649998,190.53297864000342,54464.18594664 2023-03-19,23:30:21.000,78,11123530,-795,0,1679268620,12927.060008649998,190.51183124999807,54464.19293376001 2023-03-19,23:30:22.000,78,11123501,-795,0,1679268621,12927.073481269988,190.51183124999807,54464.1370368 2023-03-19,23:30:23.000,78,11123486,-795,0,1679268622,12927.120635439998,190.48363473000063,54464.18594664 2023-03-19,23:30:24.000,78,11123494,-795,0,1679268623,12927.181262229999,190.4695364700019,54464.22786936 2023-03-19,23:30:25.000,78,11123488,-795,0,1679268624,12927.181262229999,190.4695364700019,54464.25581784 2023-03-19,23:30:26.000,78,11123508,-795,0,1679268625,12927.187998539994,190.44133995000448,54464.18594664 2023-03-19,23:30:27.000,78,11123515,-795,0,1679268626,12927.161053299998,190.4695364700019,54464.220882240006 2023-03-19,23:30:28.000,78,11123554,-795,0,1679268627,12927.140844369998,190.47658560000127,54464.14402392001 2023-03-19,23:30:29.000,78,11123487,-795,0,1679268628,12927.100426509998,190.46248734000255,54464.12306256001 2023-03-19,23:30:30.000,78,11123507,-795,0,1679268629,12927.174525919989,190.46248734000255,54464.17895952 2023-03-19,23:30:31.000,78,11123488,-795,0,1679268630,12927.140844369998,190.46248734000255,54464.16498528 2023-03-19,23:30:32.000,78,11123507,-795,0,1679268631,12927.134108059989,190.4554382100032,54464.13004968 2023-03-19,23:30:33.000,78,11123488,-795,0,1679268632,12927.181262229999,190.46248734000255,54464.220882240006 2023-03-19,23:30:34.000,78,11123534,-795,0,1679268633,12927.154316989989,190.4554382100032,54464.19293376001 2023-03-19,23:30:35.000,78,11123528,-795,0,1679268634,12927.147580679994,190.5047821199987,54464.18594664 2023-03-19,23:30:36.000,78,11123502,-795,0,1679268635,12927.100426509998,190.49068386,54464.1370368 2023-03-19,23:30:37.000,78,11123486,-795,0,1679268636,12927.113899129989,190.48363473000063,54464.1370368 2023-03-19,23:30:38.000,78,11123512,-795,0,1679268637,12927.221680089999,190.47658560000127,54464.22786936 2023-03-19,23:30:39.000,78,11123497,-795,0,1679268638,12927.228416399994,190.46248734000255,54464.19293376001 2023-03-19,23:30:40.000,78,11123526,-795,0,1679268639,12927.27557056999,190.44838908000384,54464.26280496001 2023-03-19,23:30:41.000,78,11123522,-795,0,1679268640,12927.221680089999,190.44838908000384,54464.07415272001 2023-03-19,23:30:42.000,78,11123464,-795,0,1679268641,12927.31598842999,190.48363473000063,54464.18594664 2023-03-19,23:30:43.000,78,11123554,-795,0,1679268642,12927.390087839995,190.5188803800047,54464.269792080006 2023-03-19,23:30:44.000,78,11123519,-795,0,1679268643,12927.491132489995,190.54002777000278,54464.22786936 2023-03-19,23:30:45.000,78,11123543,-795,0,1679268644,12927.5652319,190.48363473000063,54464.17895952 2023-03-19,23:30:46.000,78,11123517,-795,0,1679268645,12927.720167029991,190.33560299999954,54464.31171480001 2023-03-19,23:30:47.000,78,11123522,-795,0,1679268646,12927.720167029991,190.26511169999867,54464.40953448001 2023-03-19,23:30:48.000,78,11123496,-795,0,1679268647,12927.69995809999,190.2580625699993,54464.416521600004 2023-03-19,23:30:49.000,78,11123526,-795,0,1679268648,12927.652803929996,190.26511169999867,54464.388573120006 2023-03-19,23:30:50.000,78,11123469,-795,0,1679268649,12927.65954023999,190.26511169999867,54464.318701920005 2023-03-19,23:30:51.000,78,11123553,-795,0,1679268650,12927.673012859996,190.26511169999867,54464.22786936 2023-03-19,23:30:52.000,78,11123517,-795,0,1679268651,12927.740375959991,190.28625909000402,54464.42350872 2023-03-19,23:30:53.000,78,11123536,-795,0,1679268652,12927.794266439996,190.27216082999803,54464.51434128 2023-03-19,23:30:54.000,78,11123538,-795,0,1679268653,12927.875102159996,190.28625909000402,54464.556264000006 2023-03-19,23:30:55.000,78,11123520,-795,0,1679268654,12927.908783710001,190.26511169999867,54464.57722536001 2023-03-19,23:30:56.000,78,11123491,-795,0,1679268655,12927.841420609991,190.25101343999995,54464.437482960006 2023-03-19,23:30:57.000,78,11123494,-795,0,1679268656,12927.861629539992,190.23691518000123,54464.54228976 2023-03-19,23:30:58.000,78,11123509,-795,0,1679268657,12927.888574780001,190.30035735000274,54464.50036704 2023-03-19,23:30:59.000,78,11123521,-795,0,1679268658,12927.935728949997,190.3074064800021,54464.44447008 2023-03-19,23:31:00.000,78,11123515,-795,0,1679268659,12927.989619430002,190.3074064800021,54464.61216096 2023-03-19,23:31:01.000,78,11123493,-795,0,1679268660,12927.996355739997,190.32855387000018,54464.64010944 2023-03-19,23:31:02.000,78,11123526,-795,0,1679268661,12927.976146809997,190.3919960400017,54464.51434128 2023-03-19,23:31:03.000,78,11123528,-795,0,1679268662,12928.036773599997,190.3708486500036,54464.64010944 2023-03-19,23:31:04.000,78,11123531,-795,0,1679268663,12928.050246220002,190.42724168999848,54464.702993520004 2023-03-19,23:31:05.000,78,11123505,-795,0,1679268664,12928.083927769992,190.42019255999912,54464.605173840006 2023-03-19,23:31:06.000,78,11123520,-795,0,1679268665,12928.063718839992,190.43429081999784,54464.62613520001 2023-03-19,23:31:07.000,78,11123535,-795,0,1679268666,12928.070455150002,190.4554382100032,54464.556264000006 2023-03-19,23:31:08.000,78,11123498,-755,0,1679268667,12928.117609319997,190.5047821199987,54464.54228976 2023-03-19,23:31:09.000,78,11123515,-795,0,1679268668,12928.178236109998,190.47658560000127,54464.64709656001 2023-03-19,23:31:10.000,78,11123498,-795,0,1679268669,12928.232126589988,190.52592951000406,54464.6610708 2023-03-19,23:31:11.000,78,11123515,-795,0,1679268670,12928.191708730003,190.49773298999935,54464.61216096 2023-03-19,23:31:12.000,78,11123507,-795,0,1679268671,12928.306225999993,190.52592951000406,54464.68203216 2023-03-19,23:31:13.000,78,11123440,-795,0,1679268672,12928.265808139993,190.54002777000278,54464.5213284 2023-03-19,23:31:14.000,78,11123523,-795,0,1679268673,12928.333171239989,190.57527341999958,54464.52831552001 2023-03-19,23:31:15.000,78,11123466,-795,0,1679268674,12928.407270649994,190.52592951000406,54464.61914808 2023-03-19,23:31:16.000,78,11123481,-795,0,1679268675,12928.47463374999,190.52592951000406,54464.63312232 2023-03-19,23:31:17.000,78,11123478,-795,0,1679268676,12928.51505160999,190.52592951000406,54464.66805792 2023-03-19,23:31:18.000,78,11123520,-795,0,1679268677,12928.528524229994,190.6034699400043,54464.61914808 2023-03-19,23:31:19.000,78,11123521,-795,0,1679268678,12928.609359949995,190.53297864000342,54464.654083680005 2023-03-19,23:31:20.000,78,11123475,-795,0,1679268679,12928.710404599995,190.54002777000278,54464.76587760001 2023-03-19,23:31:21.000,78,11123482,-795,0,1679268680,12928.70366829,190.54707690000214,54464.8357488 2023-03-19,23:31:22.000,78,11123466,-795,0,1679268681,12928.730613529995,190.56822429000022,54464.6610708 2023-03-19,23:31:23.000,78,11123535,-795,0,1679268682,12928.76429508,190.54707690000214,54464.71696776001 2023-03-19,23:31:24.000,78,11123484,-795,0,1679268683,12928.791240319995,190.54707690000214,54464.772864720006 2023-03-19,23:31:25.000,78,11123517,-795,0,1679268684,12928.83839448999,190.54707690000214,54464.78683896 2023-03-19,23:31:26.000,78,11123480,-795,0,1679268685,12928.8451308,190.56822429000022,54464.821774560005 2023-03-19,23:31:27.000,78,11123527,-795,0,1679268686,12928.851867109996,190.51183124999807,54464.751903360004 2023-03-19,23:31:28.000,78,11123489,-795,0,1679268687,12928.89902127999,190.5047821199987,54464.80780032 2023-03-19,23:31:29.000,78,11123485,-795,0,1679268688,12928.939439139991,190.47658560000127,54464.78683896 2023-03-19,23:31:30.000,78,11123484,-795,0,1679268689,12928.96638438,190.47658560000127,54464.86369728001 2023-03-19,23:31:31.000,78,11123514,-795,0,1679268690,12929.027011170001,190.48363473000063,54464.84972304 2023-03-19,23:31:32.000,78,11123492,-795,0,1679268691,12929.053956409996,190.48363473000063,54464.82876168 2023-03-19,23:31:33.000,78,11123499,-795,0,1679268692,12929.107846890001,190.42724168999848,54464.84972304 2023-03-19,23:31:34.000,78,11123579,-795,0,1679268693,12929.134792129997,190.41314342999976,54464.90562 2023-03-19,23:31:35.000,78,11123526,-795,0,1679268694,12929.242573089992,190.42019255999912,54465.10125936001 2023-03-19,23:31:36.000,78,11123520,-795,0,1679268695,12929.256045709997,190.38494691000233,54465.13619496 2023-03-19,23:31:37.000,78,11123493,-795,0,1679268696,12929.343617739993,190.41314342999976,54465.05234952001 2023-03-19,23:31:38.000,78,11123514,-795,0,1679268697,12929.303199879992,190.43429081999784,54465.01042680001 2023-03-19,23:31:39.000,78,11123512,-795,0,1679268698,12929.390771910003,190.4060943000004,54465.02440104 2023-03-19,23:31:40.000,78,11123478,-795,0,1679268699,12929.464871319993,190.4060943000004,54465.087285120004 2023-03-19,23:31:41.000,78,11123494,-795,0,1679268700,12929.498552869998,190.42019255999912,54465.12920784001 2023-03-19,23:31:42.000,78,11123567,-795,0,1679268701,12929.518761799998,190.42724168999848,54465.19209192 2023-03-19,23:31:43.000,78,11123502,-795,0,1679268702,12929.586124899994,190.42724168999848,54465.15016920001 2023-03-19,23:31:44.000,78,11123500,-795,0,1679268703,12929.633279069989,190.41314342999976,54465.14318208 2023-03-19,23:31:45.000,78,11123507,-795,0,1679268704,12929.71411478999,190.42724168999848,54465.254976000004 2023-03-19,23:31:46.000,78,11123481,-795,0,1679268705,12929.73432371999,190.42019255999912,54465.21305328 2023-03-19,23:31:47.000,78,11123526,-795,0,1679268706,12929.77474157999,190.39904517000105,54465.254976000004 2023-03-19,23:31:48.000,78,11123508,-795,0,1679268707,12929.768005269994,190.39904517000105,54465.34580856001 2023-03-19,23:31:49.000,78,11123480,-795,0,1679268708,12929.76126896,190.43429081999784,54465.26196312 2023-03-19,23:31:50.000,78,11123531,-715,0,1679268709,12929.848840989995,190.42724168999848,54465.38074416 2023-03-19,23:31:51.000,78,11123487,-795,0,1679268710,12929.84210468,190.42724168999848,54465.34580856001 2023-03-19,23:31:52.000,78,11123534,-795,0,1679268711,12929.76126896,190.43429081999784,54465.12222072 2023-03-19,23:31:53.000,78,11123507,-795,0,1679268712,12929.87578622999,190.4060943000004,54465.38773128001 2023-03-19,23:31:54.000,78,11123509,-795,0,1679268713,12929.87578622999,190.38494691000233,54465.40869264 2023-03-19,23:31:55.000,78,11123549,-795,0,1679268714,12929.93641301999,190.3567503900049,54465.41567976001 2023-03-19,23:31:56.000,78,11123477,-795,0,1679268715,12929.95662194999,190.39904517000105,54465.324847200005 2023-03-19,23:31:57.000,78,11123494,-795,0,1679268716,12929.990303499995,190.37789778000297,54465.34580856001 2023-03-19,23:31:58.000,78,11123473,-755,0,1679268717,12930.03745766999,190.3919960400017,54465.43664112001 2023-03-19,23:31:59.000,78,11123508,-795,0,1679268718,12930.071139219996,190.32855387000018,54465.36676992001 2023-03-19,23:32:00.000,78,11123530,-795,0,1679268719,12930.1250297,190.3426521299989,54465.48555096001 2023-03-19,23:32:01.000,78,11123504,-795,0,1679268720,12930.151974939996,190.28625909000402,54465.50651232 2023-03-19,23:32:02.000,78,11123496,-795,0,1679268721,12930.131766009996,190.2580625699993,54465.40170552 2023-03-19,23:32:03.000,78,11123513,-795,0,1679268722,12930.14523863,190.25101343999995,54465.45061536 2023-03-19,23:32:04.000,78,11123517,-795,0,1679268723,12930.219338039991,190.25101343999995,54465.53446080001 2023-03-19,23:32:05.000,78,11123476,-795,0,1679268724,12930.232810659996,190.22281692000251,54465.4995252 2023-03-19,23:32:06.000,78,11123490,-795,0,1679268725,12930.253019589996,190.23691518000123,54465.45760248 2023-03-19,23:32:07.000,78,11123492,-795,0,1679268726,12930.279964829992,190.2087186600038,54465.562409280006 2023-03-19,23:32:08.000,78,11123490,-795,0,1679268727,12930.293437449996,190.23691518000123,54465.58337064001 2023-03-19,23:32:09.000,78,11123480,-795,0,1679268728,12930.333855309997,190.27216082999803,54465.55542216001 2023-03-19,23:32:10.000,78,11123494,-795,0,1679268729,12930.266492210001,190.2439643100006,54465.55542216001 2023-03-19,23:32:11.000,78,11123476,-795,0,1679268730,12930.172183869996,190.20166953000444,54465.5693964 2023-03-19,23:32:12.000,78,11123480,-795,0,1679268731,12930.16544756,190.07478519000142,54465.422666880004 2023-03-19,23:32:13.000,78,11123505,-795,0,1679268732,12930.320382689992,189.9619991100044,54465.492538080005 2023-03-19,23:32:14.000,78,11123518,-795,0,1679268733,12930.482054129992,190.01839214999927,54465.562409280006 2023-03-19,23:32:15.000,78,11123538,-795,0,1679268734,12930.636989259998,190.0606869300027,54465.79298424 2023-03-19,23:32:16.000,78,11123483,-795,0,1679268735,12930.610044020003,190.11707997000485,54465.758048640004 2023-03-19,23:32:17.000,78,11123476,-795,0,1679268736,12930.616780329998,190.11707997000485,54465.78599712 2023-03-19,23:32:18.000,78,11123521,-795,0,1679268737,12930.549417230002,190.13117823000357,54465.7440744 2023-03-19,23:32:19.000,78,11123494,-795,0,1679268738,12930.583098779993,190.10298170999886,54465.758048640004 2023-03-19,23:32:20.000,78,11123528,-795,0,1679268739,12930.731297599988,190.10298170999886,54465.876829680004 2023-03-19,23:32:21.000,78,11123528,-795,0,1679268740,12930.751506529989,190.06773606000206,54465.89080392001 2023-03-19,23:32:22.000,78,11123488,-795,0,1679268741,12930.771715459989,190.07478519000142,54465.84888120001 2023-03-19,23:32:23.000,78,11123521,-795,0,1679268742,12930.778451769998,190.06773606000206,54465.86285544 2023-03-19,23:32:24.000,78,11123527,-795,0,1679268743,12930.872760109989,190.01839214999927,54465.953688 2023-03-19,23:32:25.000,78,11123507,-795,0,1679268744,12930.866023799994,190.03953954000463,54465.83490696 2023-03-19,23:32:26.000,78,11123492,-795,0,1679268745,12930.919914279999,190.00429389000055,54465.93272664 2023-03-19,23:32:27.000,78,11123510,-795,0,1679268746,12930.919914279999,190.04658867000398,54465.84888120001 2023-03-19,23:32:28.000,78,11123500,-795,0,1679268747,12930.946859519994,190.02544127999863,54465.925739520004 2023-03-19,23:32:29.000,78,11123539,-795,0,1679268748,12931.00075,189.9619991100044,54465.995610720005 2023-03-19,23:32:30.000,78,11123517,-795,0,1679268749,12931.03443154999,189.98314650000248,54466.093430400004 2023-03-19,23:32:31.000,78,11123535,-795,0,1679268750,12931.10179465,189.96904824000376,54466.00259784 2023-03-19,23:32:32.000,78,11123487,-795,0,1679268751,12931.08158572,189.94085171999905,54465.93971376001 2023-03-19,23:32:33.000,78,11123425,-795,0,1679268752,12931.148948819995,189.9619991100044,54466.05849480001 2023-03-19,23:32:34.000,78,11123494,-795,0,1679268753,12931.16242144,189.9338025899997,54465.97464936 2023-03-19,23:32:35.000,78,11123527,-795,0,1679268754,12931.189366679995,189.94085171999905,54466.044520560004 2023-03-19,23:32:36.000,78,11123516,-795,0,1679268755,12931.15568512999,189.90560607000225,54465.96766224001 2023-03-19,23:32:37.000,78,11123531,-795,0,1679268756,12931.249993469995,189.88445868000417,54465.93272664 2023-03-19,23:32:38.000,78,11123544,-795,0,1679268757,12931.25672977999,189.89150781000353,54465.98163648 2023-03-19,23:32:39.000,78,11123536,-795,0,1679268758,12931.32409288,189.88445868000417,54466.14932736 2023-03-19,23:32:40.000,78,11123531,-795,0,1679268759,12931.391455979996,189.86331128999882,54466.163301600005 2023-03-19,23:32:41.000,78,11123517,-795,0,1679268760,12931.452082769996,189.83511477000138,54466.114391760006 2023-03-19,23:32:42.000,78,11123489,-795,0,1679268761,12931.445346460001,189.85626215999946,54465.98163648 2023-03-19,23:32:43.000,78,11123475,-795,0,1679268762,12931.479028009991,189.82101651000266,54466.07246904 2023-03-19,23:32:44.000,78,11123497,-795,0,1679268763,12931.553127419997,189.80691825000395,54466.17727584 2023-03-19,23:32:45.000,78,11123509,-795,0,1679268764,12931.566600040002,189.77167259999987,54466.19125008 2023-03-19,23:32:46.000,78,11123484,-795,0,1679268765,12931.600281589992,189.72232869000436,54466.212211440004 2023-03-19,23:32:47.000,78,11123507,-795,0,1679268766,12931.687853620002,189.69413216999965,54466.163301600005 2023-03-19,23:32:48.000,78,11123532,-795,0,1679268767,12931.755216719997,189.63773913000477,54466.30304400001 2023-03-19,23:32:49.000,78,11123467,-795,0,1679268768,12931.795634579998,189.63773913000477,54466.261121280004 2023-03-19,23:32:50.000,78,11123503,-795,0,1679268769,12931.842788749993,189.6024934800007,54466.27509552001 2023-03-19,23:32:51.000,78,11123526,-795,0,1679268770,12931.896679229998,189.63773913000477,54466.282082640006 2023-03-19,23:32:52.000,78,11123514,-795,0,1679268771,12931.910151849988,189.61659173999942,54466.18426296001 2023-03-19,23:32:53.000,78,11123478,-795,0,1679268772,12931.876470299998,189.5531495699979,54466.114391760006 2023-03-19,23:32:54.000,78,11123518,-795,0,1679268773,12932.038141739999,189.54610043999855,54466.35195384001 2023-03-19,23:32:55.000,78,11123493,-795,0,1679268774,12932.159395319999,189.5390513099992,54466.45676064 2023-03-19,23:32:56.000,78,11123501,-795,0,1679268775,12932.15265900999,189.53200217999984,54466.49169624001 2023-03-19,23:32:57.000,78,11123440,-795,0,1679268776,12932.17960425,189.51085479000176,54466.38688944 2023-03-19,23:32:58.000,78,11123473,-795,0,1679268777,12932.267176279995,189.48970740000368,54466.428812160004 2023-03-19,23:32:59.000,78,11123496,-795,0,1679268778,12932.29412151999,189.5038056600024,54466.47073488001 2023-03-19,23:33:00.000,78,11123514,-795,0,1679268779,12932.327803069995,189.4544617499996,54466.428812160004 2023-03-19,23:33:01.000,78,11123509,-795,0,1679268780,12932.34127569,189.4544617499996,54466.400863680006 2023-03-19,23:33:02.000,78,11123534,-795,0,1679268781,12932.388429859995,189.42626523000217,54466.477722 2023-03-19,23:33:03.000,78,11123557,-795,0,1679268782,12932.408638789995,189.4192161000028,54466.5126576 2023-03-19,23:33:04.000,78,11123494,-795,0,1679268783,12932.46252927,189.39806871000474,54466.53361896 2023-03-19,23:33:05.000,78,11123473,-795,0,1679268784,12932.529892369996,189.3910195799981,54466.56156744001 2023-03-19,23:33:06.000,78,11123520,-795,0,1679268785,12932.509683439996,189.36987219000002,54466.55458032 2023-03-19,23:33:07.000,78,11123505,-795,0,1679268786,12932.53662867999,189.3557739300013,54466.60349016 2023-03-19,23:33:08.000,78,11123511,-795,0,1679268787,12932.570310229996,189.3205282800045,54466.53361896 2023-03-19,23:33:09.000,78,11123520,-795,0,1679268788,12932.56357392,189.32757741000387,54466.53361896 2023-03-19,23:33:10.000,78,11123497,-795,0,1679268789,12932.691563809996,189.31347914999787,54466.64541288 2023-03-19,23:33:11.000,78,11123540,-795,0,1679268790,12932.711772739996,189.2923317599998,54466.63143864 2023-03-19,23:33:12.000,78,11123552,-795,0,1679268791,12932.765663220001,189.257086110003,54466.65938712001 2023-03-19,23:33:13.000,78,11123485,-795,0,1679268792,12932.806081080002,189.24298785000428,54466.69432272 2023-03-19,23:33:14.000,78,11123467,-795,0,1679268793,12932.779135839992,189.26413524000236,54466.58951592001 2023-03-19,23:33:15.000,78,11123488,-795,0,1679268794,12932.772399529997,189.20069307000085,54466.6524 2023-03-19,23:33:16.000,78,11123508,-795,0,1679268795,12932.833026319997,189.23593871999765,54466.596503040004 2023-03-19,23:33:17.000,78,11123539,-795,0,1679268796,12932.853235249997,189.20069307000085,54466.61047728001 2023-03-19,23:33:18.000,78,11123471,-795,0,1679268797,12932.907125730002,189.20069307000085,54466.63143864 2023-03-19,23:33:19.000,78,11123504,-795,0,1679268798,12932.987961450002,189.2077422000002,54466.72925832001 2023-03-19,23:33:20.000,78,11123528,-795,0,1679268799,12933.028379310002,189.16544742000406,54466.77816816001 2023-03-19,23:33:21.000,78,11123466,-795,0,1679268800,12933.028379310002,189.17249655000342,54466.74323256 2023-03-19,23:33:22.000,78,11123530,-795,0,1679268801,12932.994697759998,189.17954568000278,54466.6524 2023-03-19,23:33:23.000,78,11123464,-795,0,1679268802,12933.068797170003,189.21479132999957,54466.70130984 2023-03-19,23:33:24.000,78,11123473,-795,0,1679268803,12933.102478719993,189.2077422000002,54466.75021968 2023-03-19,23:33:25.000,78,11123493,-795,0,1679268804,12933.109215029988,189.1583982900047,54466.81310376 2023-03-19,23:33:26.000,78,11123512,-795,0,1679268805,12933.102478719993,189.21479132999957,54466.617464400006 2023-03-19,23:33:27.000,78,11123506,-795,0,1679268806,12933.169841819989,189.1936439400015,54466.74323256 2023-03-19,23:33:28.000,78,11123531,-795,0,1679268807,12933.243941229994,189.1443000299987,54466.85502648001 2023-03-19,23:33:29.000,78,11123468,-795,0,1679268808,12933.304568019994,189.1443000299987,54466.81310376 2023-03-19,23:33:30.000,78,11123526,-795,0,1679268809,12933.304568019994,189.0949561200032,54466.75720680001 2023-03-19,23:33:31.000,78,11123428,-795,0,1679268810,12933.304568019994,189.1090543800019,54466.7222712 2023-03-19,23:33:32.000,78,11123496,-795,0,1679268811,12933.338249569999,189.06675959999848,54466.69432272 2023-03-19,23:33:33.000,78,11123533,-795,0,1679268812,12933.277622779999,189.05266133999976,54466.61047728001 2023-03-19,23:33:34.000,78,11123539,-795,0,1679268813,12933.39214004999,189.01741569000296,54466.834065120005 2023-03-19,23:33:35.000,78,11123486,-795,0,1679268814,12933.43255790999,188.96807178000017,54466.86900072 2023-03-19,23:33:36.000,78,11123486,-795,0,1679268815,12933.47297576999,188.9821700399989,54466.91092344 2023-03-19,23:33:37.000,78,11123473,-795,0,1679268816,12933.47297576999,188.96807178000017,54466.87598784001 2023-03-19,23:33:38.000,78,11123480,-795,0,1679268817,12933.49992101,188.93282613000338,54466.903936320006 2023-03-19,23:33:39.000,78,11123542,-795,0,1679268818,12933.53360255999,188.91872787000466,54466.94585904001 2023-03-19,23:33:40.000,78,11123525,-795,0,1679268819,12933.5605478,188.8975804799993,54466.882974960005 2023-03-19,23:33:41.000,78,11123534,-795,0,1679268820,12933.58075673,188.87643309000123,54466.86900072 2023-03-19,23:33:42.000,78,11123508,-795,0,1679268821,12933.587493039995,188.8482365700038,54466.88996208 2023-03-19,23:33:43.000,78,11123530,-795,0,1679268822,12933.587493039995,188.8623348300025,54466.86900072 2023-03-19,23:33:44.000,78,11123528,-795,0,1679268823,12933.627910899995,188.86938396000187,54467.001756000005 2023-03-19,23:33:45.000,78,11123432,-795,0,1679268824,12933.627910899995,188.85528570000315,54466.93887192 2023-03-19,23:33:46.000,78,11123483,-795,0,1679268825,12933.65485613999,188.84118744000443,54466.952846160006 2023-03-19,23:33:47.000,78,11123525,-795,0,1679268826,12933.648119829995,188.82004004999908,54466.82707800001 2023-03-19,23:33:48.000,78,11123486,-795,0,1679268827,12933.63464720999,188.84118744000443,54466.80611664001 2023-03-19,23:33:49.000,78,11123551,-795,0,1679268828,12933.69527399999,188.77774527000292,54466.903936320006 2023-03-19,23:33:50.000,78,11123512,-795,0,1679268829,12933.776109719991,188.8623348300025,54467.00874312 2023-03-19,23:33:51.000,78,11123554,-795,0,1679268830,12933.80305496,188.8482365700038,54466.98079464 2023-03-19,23:33:52.000,78,11123548,-795,0,1679268831,12933.809791269996,188.798892660001,54466.89694920001 2023-03-19,23:33:53.000,78,11123467,-795,0,1679268832,12933.890626989996,188.81299091999972,54467.0366916 2023-03-19,23:33:54.000,78,11123498,-795,0,1679268833,12933.84347282,188.798892660001,54466.70130984 2023-03-19,23:33:55.000,78,11123491,-795,0,1679268834,12933.856945439991,188.80594179000036,54466.87598784001 2023-03-19,23:33:56.000,78,11123540,-795,0,1679268835,12933.883890680001,188.7636470100042,54466.82707800001 2023-03-19,23:33:57.000,78,11123535,-795,0,1679268836,12933.84347282,188.77774527000292,54466.84803936 2023-03-19,23:33:58.000,78,11123532,-795,0,1679268837,12933.964726400001,188.79184353000164,54467.02970448 2023-03-19,23:33:59.000,78,11123537,-795,0,1679268838,12933.910835919996,188.74249961999885,54466.85502648001 2023-03-19,23:34:00.000,78,11123543,-795,0,1679268839,12933.951253779996,188.7636470100042,54466.95983328 2023-03-19,23:34:01.000,78,11123463,-795,0,1679268840,12933.984935330001,188.79184353000164,54466.91791056 2023-03-19,23:34:02.000,78,11123527,-795,0,1679268841,12933.978199019992,188.7354504899995,54466.84105224 2023-03-19,23:34:03.000,78,11123483,-795,0,1679268842,12934.011880569997,188.77069614000357,54466.86900072 2023-03-19,23:34:04.000,78,11123529,-795,0,1679268843,12933.991671639997,188.77774527000292,54466.931884800004 2023-03-19,23:34:05.000,78,11123541,-795,0,1679268844,12934.011880569997,188.77069614000357,54466.931884800004 2023-03-19,23:34:06.000,78,11123541,-795,0,1679268845,12933.984935330001,188.7636470100042,54466.87598784001 2023-03-19,23:34:07.000,78,11123536,-795,0,1679268846,12933.991671639997,188.78479440000228,54466.87598784001 2023-03-19,23:34:08.000,78,11123520,-795,0,1679268847,12933.984935330001,188.78479440000228,54466.952846160006 2023-03-19,23:34:09.000,78,11123441,-795,0,1679268848,12934.005144260002,188.7495487499982,54467.00874312 2023-03-19,23:34:10.000,78,11123501,-795,0,1679268849,12933.984935330001,188.7636470100042,54466.91791056 2023-03-19,23:34:11.000,78,11123515,-795,0,1679268850,12933.964726400001,188.7354504899995,54466.931884800004 2023-03-19,23:34:12.000,78,11123512,-795,0,1679268851,12933.937781159992,188.71430310000142,54466.86900072 2023-03-19,23:34:13.000,78,11123515,-795,0,1679268852,12933.883890680001,188.68610658000398,54466.87598784001 2023-03-19,23:34:14.000,78,11123554,-795,0,1679268853,12933.964726400001,188.68610658000398,54466.9668204 2023-03-19,23:34:15.000,78,11123560,-795,0,1679268854,12934.005144260002,188.64381180000055,54467.01573024 2023-03-19,23:34:16.000,78,11123549,-795,0,1679268855,12933.910835919996,188.6367626700012,54466.952846160006 2023-03-19,23:34:17.000,78,11123491,-795,0,1679268856,12933.944517470001,188.59446788999776,54466.95983328 2023-03-19,23:34:18.000,78,11123463,-795,0,1679268857,12933.944517470001,188.58036962999904,54466.9668204 2023-03-19,23:34:19.000,78,11123555,-795,0,1679268858,12933.931044849996,188.58036962999904,54466.9668204 2023-03-19,23:34:20.000,78,11123548,-795,0,1679268859,12933.944517470001,188.50987832999817,54466.9668204 2023-03-19,23:34:21.000,78,11123505,-795,0,1679268860,12933.904099610001,188.4887309400001,54466.98778176 2023-03-19,23:34:22.000,78,11123554,-795,0,1679268861,12933.944517470001,188.46758355000202,54466.9668204 2023-03-19,23:34:23.000,78,11123556,-795,0,1679268862,12933.910835919996,188.47463268000138,54466.94585904001 2023-03-19,23:34:24.000,78,11123564,-795,0,1679268863,12933.904099610001,188.43938703000458,54467.071627200006 2023-03-19,23:34:25.000,78,11123507,-795,0,1679268864,12933.856945439991,188.46053442000266,54467.08560144 2023-03-19,23:34:26.000,78,11123541,-795,0,1679268865,12933.856945439991,188.46758355000202,54467.02271736001 2023-03-19,23:34:27.000,78,11123538,-795,0,1679268866,12933.82326389,188.4252887699986,54466.98079464 2023-03-19,23:34:28.000,78,11123546,-795,0,1679268867,12933.796318649991,188.4534852900033,54466.91092344 2023-03-19,23:34:29.000,78,11123572,-795,0,1679268868,12933.75590078999,188.41823963999923,54466.903936320006 2023-03-19,23:34:30.000,78,11123574,-795,0,1679268869,12933.776109719991,188.38299399000243,54467.09258856001 2023-03-19,23:34:31.000,78,11123571,-795,0,1679268870,12933.73569185999,188.41823963999923,54467.09258856001 2023-03-19,23:34:32.000,78,11123569,-795,0,1679268871,12933.72221924,188.36184660000436,54467.02970448 2023-03-19,23:34:33.000,78,11123486,-795,0,1679268872,12933.68180138,188.36889573000371,54467.08560144 2023-03-19,23:34:34.000,78,11123496,-795,0,1679268873,12933.69527399999,188.35479746999772,54467.01573024 2023-03-19,23:34:35.000,78,11123542,-795,0,1679268874,12933.63464720999,188.31250269000157,54466.98778176 2023-03-19,23:34:36.000,78,11123485,-795,0,1679268875,12933.53360255999,188.31955182000092,54466.785155280006 2023-03-19,23:34:37.000,78,11123534,-795,0,1679268876,12933.49992101,188.27725704000477,54466.764193920004 2023-03-19,23:34:38.000,78,11123536,-795,0,1679268877,12933.526866249995,188.24906052000006,54466.88996208 2023-03-19,23:34:39.000,78,11123542,-795,0,1679268878,12933.51339362999,188.27020790999813,54466.87598784001 2023-03-19,23:34:40.000,78,11123543,-795,0,1679268879,12933.51339362999,188.1926674799979,54466.91092344 2023-03-19,23:34:41.000,78,11123477,-795,0,1679268880,12933.446030529994,188.1926674799979,54466.85502648001 2023-03-19,23:34:42.000,78,11123546,-795,0,1679268881,12933.41234897999,188.18561834999855,54466.74323256 2023-03-19,23:34:43.000,78,11123522,-795,0,1679268882,12933.338249569999,188.1574218300011,54466.77118104 2023-03-19,23:34:44.000,78,11123505,-795,0,1679268883,12933.365194809994,188.16447096000047,54466.764193920004 2023-03-19,23:34:45.000,78,11123531,-755,0,1679268884,12933.311304329989,188.1574218300011,54466.80611664001 2023-03-19,23:34:46.000,78,11123521,-795,0,1679268885,12933.33151325999,188.0798814000009,54466.70829696001 2023-03-19,23:34:47.000,78,11123555,-795,0,1679268886,12933.264150159994,188.07283227000153,54466.72925832001 2023-03-19,23:34:48.000,78,11123552,-795,0,1679268887,12933.250677539989,188.0587340100028,54466.79912952 2023-03-19,23:34:49.000,78,11123484,-795,0,1679268888,12933.169841819989,188.0939796599996,54466.764193920004 2023-03-19,23:34:50.000,78,11123531,-795,0,1679268889,12933.163105509993,188.07283227000153,54466.715284080004 2023-03-19,23:34:51.000,78,11123545,-795,0,1679268890,12933.095742409998,188.08693053000025,54466.74323256 2023-03-19,23:34:52.000,78,11123511,-795,0,1679268891,12933.068797170003,188.0798814000009,54466.68034848 2023-03-19,23:34:53.000,78,11123514,-595,0,1679268892,12932.974488829997,188.11512704999768,54466.62445152 2023-03-19,23:34:54.000,78,11123569,-795,0,1679268893,12932.954279899997,188.1433235700024,54466.568554560006 2023-03-19,23:34:55.000,78,11123484,-795,0,1679268894,12932.907125730002,188.12217618000432,54466.449773520006 2023-03-19,23:34:56.000,78,11123558,-795,0,1679268895,12932.920598349992,188.1926674799979,54466.63143864 2023-03-19,23:34:57.000,78,11123505,-795,0,1679268896,12932.873444179997,188.1926674799979,54466.68034848 2023-03-19,23:34:58.000,78,11123586,-795,0,1679268897,12932.907125730002,188.18561834999855,54466.65938712001 2023-03-19,23:34:59.000,78,11123562,-795,0,1679268898,12932.859971559992,188.17152008999983,54466.6524 2023-03-19,23:35:00.000,78,11123542,-795,0,1679268899,12932.853235249997,188.21381487000326,54466.63842576001 2023-03-19,23:35:01.000,78,11123532,-795,0,1679268900,12932.839762629992,188.18561834999855,54466.60349016 2023-03-19,23:35:02.000,78,11123524,-795,0,1679268901,12932.833026319997,188.1926674799979,54466.568554560006 2023-03-19,23:35:03.000,78,11123556,-795,0,1679268902,12932.839762629992,188.19971661000454,54466.5825288 2023-03-19,23:35:04.000,78,11123568,-795,0,1679268903,12932.913862039997,188.1785692199992,54466.666374240005 2023-03-19,23:35:05.000,78,11123512,-795,0,1679268904,12932.859971559992,188.15037270000175,54466.6524 2023-03-19,23:35:06.000,78,11123528,-795,0,1679268905,12932.893653109997,188.15037270000175,54466.58951592001 2023-03-19,23:35:07.000,78,11123498,-795,0,1679268906,12932.907125730002,188.11512704999768,54466.56156744001 2023-03-19,23:35:08.000,78,11123511,-795,0,1679268907,12932.961016209993,188.10807791999832,54466.596503040004 2023-03-19,23:35:09.000,78,11123540,-795,0,1679268908,12932.886916800002,188.12922531000368,54466.41483792 2023-03-19,23:35:10.000,78,11123522,-795,0,1679268909,12933.014906689998,188.13627444000304,54466.55458032 2023-03-19,23:35:11.000,78,11123524,-795,0,1679268910,12932.967752520002,188.1433235700024,54466.53361896 2023-03-19,23:35:12.000,78,11123557,-795,0,1679268911,12932.994697759998,188.07283227000153,54466.49169624001 2023-03-19,23:35:13.000,78,11123564,-795,0,1679268912,12933.014906689998,188.10807791999832,54466.61047728001 2023-03-19,23:35:14.000,78,11123557,-795,0,1679268913,12932.974488829997,188.0446357500041,54466.56156744001 2023-03-19,23:35:15.000,78,11123513,-795,0,1679268914,12932.940807279992,187.98824271000194,54466.49169624001 2023-03-19,23:35:16.000,78,11123506,-795,0,1679268915,12932.961016209993,188.0446357500041,54466.45676064 2023-03-19,23:35:17.000,78,11123519,-795,0,1679268916,12932.880180489992,188.0305374899981,54466.330992480005 2023-03-19,23:35:18.000,78,11123530,-795,0,1679268917,12932.927334660002,188.0587340100028,54466.36592808 2023-03-19,23:35:19.000,78,11123541,-795,0,1679268918,12932.927334660002,187.98119358000258,54466.45676064 2023-03-19,23:35:20.000,78,11123531,-795,0,1679268919,12932.961016209993,187.9952918400013,54466.400863680006 2023-03-19,23:35:21.000,78,11123467,-795,0,1679268920,12932.940807279992,187.98119358000258,54466.34496672 2023-03-19,23:35:22.000,78,11123538,-795,0,1679268921,12932.913862039997,187.98824271000194,54466.31701824 2023-03-19,23:35:23.000,78,11123545,-795,0,1679268922,12932.873444179997,187.98824271000194,54466.233172800006 2023-03-19,23:35:24.000,78,11123523,-795,0,1679268923,12932.974488829997,188.00939010000002,54466.2681084 2023-03-19,23:35:25.000,78,11123542,-795,0,1679268924,12932.967752520002,187.93889879999915,54466.31701824 2023-03-19,23:35:26.000,78,11123524,-795,0,1679268925,12933.068797170003,187.9459479299985,54466.30304400001 2023-03-19,23:35:27.000,78,11123541,-795,0,1679268926,12933.082269789993,187.93889879999915,54466.330992480005 2023-03-19,23:35:28.000,78,11123532,-795,0,1679268927,12933.102478719993,187.93889879999915,54466.25413416001 2023-03-19,23:35:29.000,78,11123504,-795,0,1679268928,12933.210259679989,187.92480054000043,54466.38688944 2023-03-19,23:35:30.000,78,11123541,-795,0,1679268929,12933.203523369993,187.9459479299985,54466.25413416001 2023-03-19,23:35:31.000,78,11123558,-795,0,1679268930,12933.284359089994,187.9318496699998,54466.25413416001 2023-03-19,23:35:32.000,78,11123517,-795,0,1679268931,12933.264150159994,187.97414445000322,54466.22618568001 2023-03-19,23:35:33.000,78,11123548,-795,0,1679268932,12933.338249569999,187.97414445000322,54466.1982372 2023-03-19,23:35:34.000,78,11123540,-795,0,1679268933,12933.486448389995,188.0446357500041,54466.282082640006 2023-03-19,23:35:35.000,78,11123527,-795,0,1679268934,12933.51339362999,188.07283227000153,54466.31701824 2023-03-19,23:35:36.000,78,11123517,-795,0,1679268935,12933.607701969995,188.10102878999896,54466.34496672 2023-03-19,23:35:37.000,78,11123550,-795,0,1679268936,12933.60096566,188.12217618000432,54466.14932736 2023-03-19,23:35:38.000,78,11123521,-795,0,1679268937,12933.70201031,188.18561834999855,54466.24714704 2023-03-19,23:35:39.000,78,11123542,-795,0,1679268938,12933.72221924,188.19971661000454,54466.330992480005 2023-03-19,23:35:40.000,78,11123512,-795,0,1679268939,12933.74242817,188.26315877999878,54466.29605688 2023-03-19,23:35:41.000,78,11123582,-795,0,1679268940,12933.796318649991,188.28430617000413,54466.36592808 2023-03-19,23:35:42.000,78,11123554,-795,0,1679268941,12933.80305496,188.340699209999,54466.330992480005 2023-03-19,23:35:43.000,78,11123534,-795,0,1679268942,12933.883890680001,188.31250269000157,54466.35195384001 2023-03-19,23:35:44.000,78,11123574,-795,0,1679268943,12933.890626989996,188.36889573000371,54466.45676064 2023-03-19,23:35:45.000,78,11123549,-795,0,1679268944,12933.917572229991,188.39709225000115,54466.43579928 2023-03-19,23:35:46.000,78,11123557,-795,0,1679268945,12933.937781159992,188.4252887699986,54466.35195384001 2023-03-19,23:35:47.000,78,11123524,-795,0,1679268946,12933.951253779996,188.46053442000266,54466.39387656001 2023-03-19,23:35:48.000,78,11123534,-795,0,1679268947,12933.883890680001,188.46758355000202,54466.32400536001 2023-03-19,23:35:49.000,78,11123497,-795,0,1679268948,12933.924308540001,188.48168181000074,54466.32400536001 2023-03-19,23:35:50.000,78,11123514,-795,0,1679268949,12934.025353190002,188.5521731100016,54466.428812160004 2023-03-19,23:35:51.000,78,11123503,-795,0,1679268950,12933.984935330001,188.4887309400001,54466.379902320004 2023-03-19,23:35:52.000,78,11123502,-795,0,1679268951,12933.998407949992,188.5169274600048,54466.39387656001 2023-03-19,23:35:53.000,78,11123525,-795,0,1679268952,12934.085979980002,188.52397659000417,54466.49169624001 2023-03-19,23:35:54.000,78,11123537,-795,0,1679268953,12934.119661529992,188.52397659000417,54466.477722 2023-03-19,23:35:55.000,78,11123531,-795,0,1679268954,12934.119661529992,188.4887309400001,54466.51964472001 2023-03-19,23:35:56.000,78,11123556,-795,0,1679268955,12934.099452599992,188.4534852900033,54466.233172800006 2023-03-19,23:35:57.000,78,11123561,-795,0,1679268956,12934.119661529992,188.46053442000266,54466.3379796 2023-03-19,23:35:58.000,78,11123543,-795,0,1679268957,12934.146606770002,188.47463268000138,54466.31003112 2023-03-19,23:35:59.000,78,11123550,-795,0,1679268958,12934.220706179993,188.44643616000394,54466.4078508 2023-03-19,23:36:00.000,78,11123512,-795,0,1679268959,12934.301541899993,188.46758355000202,54466.498683360005 2023-03-19,23:36:01.000,78,11123535,-795,0,1679268960,12934.301541899993,188.46758355000202,54466.52663184 2023-03-19,23:36:02.000,78,11123546,-795,0,1679268961,12934.274596659998,188.47463268000138,54466.45676064 2023-03-19,23:36:03.000,78,11123510,-795,0,1679268962,12934.281332969993,188.41823963999923,54466.48470912 2023-03-19,23:36:04.000,78,11123597,-795,0,1679268963,12934.315014519998,188.43938703000458,54466.568554560006 2023-03-19,23:36:05.000,78,11123503,-795,0,1679268964,12934.368904999988,188.4252887699986,54466.6524 2023-03-19,23:36:06.000,78,11123551,-795,0,1679268965,12934.368904999988,188.41823963999923,54466.596503040004 2023-03-19,23:36:07.000,78,11123508,-795,0,1679268966,12934.375641309998,188.41119050999987,54466.568554560006 2023-03-19,23:36:08.000,78,11123540,-795,0,1679268967,12934.368904999988,188.4252887699986,54466.74323256 2023-03-19,23:36:09.000,78,11123533,-795,0,1679268968,12934.348696069988,188.43233789999795,54466.715284080004 2023-03-19,23:36:10.000,78,11123557,-795,0,1679268969,12934.308278209988,188.36889573000371,54466.736245440006 2023-03-19,23:36:11.000,78,11123509,-795,0,1679268970,12934.294805589998,188.340699209999,54466.72925832001 2023-03-19,23:36:12.000,78,11123539,-795,0,1679268971,12934.254387729998,188.35479746999772,54466.6524 2023-03-19,23:36:13.000,78,11123537,-795,0,1679268972,12934.267860350003,188.33365007999964,54466.68034848 2023-03-19,23:36:14.000,78,11123522,-795,0,1679268973,12934.294805589998,188.32660095000028,54466.7921424 2023-03-19,23:36:15.000,78,11123553,-795,0,1679268974,12934.328487139988,188.3054535600022,54466.87598784001 2023-03-19,23:36:16.000,78,11123529,-795,0,1679268975,12934.288069279988,188.24906052000006,54466.84105224 2023-03-19,23:36:17.000,78,11123537,-795,0,1679268976,12934.240915109993,188.2067657400039,54466.79912952 2023-03-19,23:36:18.000,78,11123546,-795,0,1679268977,12934.227442490002,188.21381487000326,54466.84803936 2023-03-19,23:36:19.000,78,11123523,-795,0,1679268978,12934.193760939997,188.22086400000262,54466.80611664001 2023-03-19,23:36:20.000,78,11123520,-795,0,1679268979,12934.153343079997,188.1926674799979,54466.93887192 2023-03-19,23:36:21.000,78,11123533,-795,0,1679268980,12934.072507359997,188.1574218300011,54466.86900072 2023-03-19,23:36:22.000,78,11123546,-795,0,1679268981,12934.025353190002,188.1433235700024,54466.91791056 2023-03-19,23:36:23.000,78,11123532,-795,0,1679268982,12934.011880569997,188.08693053000025,54466.97380752001 2023-03-19,23:36:24.000,78,11123491,-795,0,1679268983,12933.944517470001,188.0798814000009,54467.01573024 2023-03-19,23:36:25.000,78,11123561,-795,0,1679268984,12933.910835919996,188.0939796599996,54466.98079464 2023-03-19,23:36:26.000,78,11123579,-795,0,1679268985,12933.82326389,188.00939010000002,54466.91092344 2023-03-19,23:36:27.000,78,11123581,-795,0,1679268986,12933.72221924,187.98824271000194,54466.82009088 2023-03-19,23:36:28.000,78,11123554,-795,0,1679268987,12933.68180138,187.91070228000171,54466.84803936 2023-03-19,23:36:29.000,78,11123535,-795,0,1679268988,12933.73569185999,187.80496533000405,54466.764193920004 2023-03-19,23:36:30.000,78,11123573,-795,0,1679268989,12933.789582339996,187.81906359000277,54466.85502648001 2023-03-19,23:36:31.000,78,11123552,-795,0,1679268990,12933.850209129996,187.86840749999828,54466.81310376 2023-03-19,23:36:32.000,78,11123558,-795,0,1679268991,12933.789582339996,188.00939010000002,54466.82707800001 2023-03-19,23:36:33.000,78,11123505,-795,0,1679268992,12933.58075673,188.12217618000432,54466.715284080004 2023-03-19,23:36:34.000,78,11123482,-795,0,1679268993,12933.506657319995,188.08693053000025,54466.8620136 2023-03-19,23:36:35.000,78,11123502,-795,0,1679268994,12933.425821599994,188.0446357500041,54466.85502648001 2023-03-19,23:36:36.000,78,11123532,-795,0,1679268995,12933.378667429999,188.00234097000066,54466.97380752001 2023-03-19,23:36:37.000,78,11123568,-795,0,1679268996,12933.344985879994,187.93889879999915,54466.91092344 2023-03-19,23:36:38.000,78,11123523,-795,0,1679268997,12933.183314439993,187.88955489000364,54466.84803936 2023-03-19,23:36:39.000,78,11123568,-795,0,1679268998,12933.156369199998,187.86135836999892,54466.85502648001 2023-03-19,23:36:40.000,78,11123562,-795,0,1679268999,12933.115951339998,187.8120144600034,54466.88996208 2023-03-19,23:36:41.000,78,11123513,-795,0,1679269000,12933.095742409998,187.76971967999998,54466.86900072 2023-03-19,23:36:42.000,78,11123547,-795,0,1679269001,12933.041851929993,187.75562142000126,54466.68034848 2023-03-19,23:36:43.000,78,11123580,-795,0,1679269002,12932.987961450002,187.6992283799991,54466.70130984 2023-03-19,23:36:44.000,78,11123543,-675,0,1679269003,12932.987961450002,187.67103186000168,54466.69432272 2023-03-19,23:36:45.000,78,11123549,-795,0,1679269004,12933.021642999993,187.6216879499989,54466.57554168 2023-03-19,23:36:46.000,78,11123545,-795,0,1679269005,12933.001434069993,187.52300013000058,54466.49169624001 2023-03-19,23:36:47.000,78,11123532,-795,0,1679269006,12932.994697759998,187.41726318000292,54466.52663184 2023-03-19,23:36:48.000,78,11123553,-795,0,1679269007,12932.974488829997,187.3397227500027,54466.62445152 2023-03-19,23:36:49.000,78,11123495,-795,0,1679269008,12932.907125730002,187.27628058000118,54466.5825288 2023-03-19,23:36:50.000,78,11123535,-795,0,1679269009,12932.779135839992,187.2269366699984,54466.5825288 2023-03-19,23:36:51.000,78,11123585,-795,0,1679269010,12932.738717979992,187.19874015000096,54466.596503040004 2023-03-19,23:36:52.000,78,11123511,-795,0,1679269011,12932.671354879996,187.18464189000224,54466.51964472001 2023-03-19,23:36:53.000,78,11123539,-795,0,1679269012,12932.664618570001,187.21283840999968,54466.44278640001 2023-03-19,23:36:54.000,78,11123500,-795,0,1679269013,12932.691563809996,187.19874015000096,54466.58951592001 2023-03-19,23:36:55.000,78,11123525,-795,0,1679269014,12932.637673329991,187.17759276000288,54466.55458032 2023-03-19,23:36:56.000,78,11123582,-795,0,1679269015,12932.62420071,187.18464189000224,54466.55458032 2023-03-19,23:36:57.000,78,11123555,-795,0,1679269016,12932.56357392,187.16349450000416,54466.4078508 2023-03-19,23:36:58.000,78,11123513,-795,0,1679269017,12932.509683439996,187.18464189000224,54466.35894096 2023-03-19,23:36:59.000,78,11123549,-795,0,1679269018,12932.58378285,187.14939623999817,54466.41483792 2023-03-19,23:37:00.000,78,11123570,-795,0,1679269019,12932.577046539991,187.18464189000224,54466.45676064 2023-03-19,23:37:01.000,78,11123574,-795,0,1679269020,12932.60399178,187.23398579999775,54466.5126576 2023-03-19,23:37:02.000,78,11123585,-795,0,1679269021,12932.58378285,187.24808406000375,54466.52663184 2023-03-19,23:37:03.000,78,11123551,-795,0,1679269022,12932.54336499,187.26923145000183,54466.48470912 2023-03-19,23:37:04.000,78,11123532,-795,0,1679269023,12932.56357392,187.26923145000183,54466.449773520006 2023-03-19,23:37:05.000,78,11123559,-795,0,1679269024,12932.60399178,187.32562449000397,54466.49169624001 2023-03-19,23:37:06.000,78,11123545,-795,0,1679269025,12932.570310229996,187.3538210100014,54466.44278640001 2023-03-19,23:37:07.000,78,11123562,-795,0,1679269026,12932.55683760999,187.36791927000013,54466.43579928 2023-03-19,23:37:08.000,78,11123571,-795,0,1679269027,12932.53662867999,187.3749683999995,54466.31003112 2023-03-19,23:37:09.000,78,11123546,-795,0,1679269028,12932.54336499,187.42431231000228,54466.330992480005 2023-03-19,23:37:10.000,78,11123575,-795,0,1679269029,12932.597255469991,187.42431231000228,54466.449773520006 2023-03-19,23:37:11.000,78,11123537,-795,0,1679269030,12932.62420071,187.438410570001,54466.39387656001 2023-03-19,23:37:12.000,78,11123556,-795,0,1679269031,12932.610728089996,187.49480361000315,54466.36592808 2023-03-19,23:37:13.000,78,11123534,-795,0,1679269032,12932.684827500001,187.50890187000186,54466.41483792 2023-03-19,23:37:14.000,78,11123579,-795,0,1679269033,12932.637673329991,187.5018527400025,54466.35195384001 2023-03-19,23:37:15.000,78,11123541,-795,0,1679269034,12932.671354879996,187.50890187000186,54466.36592808 2023-03-19,23:37:16.000,78,11123546,-795,0,1679269035,12932.637673329991,187.52300013000058,54466.233172800006 2023-03-19,23:37:17.000,78,11123569,-795,0,1679269036,12932.610728089996,187.54414751999866,54466.233172800006 2023-03-19,23:37:18.000,78,11123495,-795,0,1679269037,12932.664618570001,187.49480361000315,54466.35894096 2023-03-19,23:37:19.000,78,11123553,-795,0,1679269038,12932.630937019996,187.55824578000465,54466.37291520001 2023-03-19,23:37:20.000,78,11123546,-795,0,1679269039,12932.60399178,187.565294910004,54466.35195384001 2023-03-19,23:37:21.000,78,11123494,-795,0,1679269040,12932.590519159996,187.6005405600008,54466.3379796 2023-03-19,23:37:22.000,78,11123544,-795,0,1679269041,12932.651145949996,187.61463881999953,54466.27509552001 2023-03-19,23:37:23.000,78,11123559,-795,0,1679269042,12932.53662867999,187.63578621000488,54466.21919856 2023-03-19,23:37:24.000,78,11123538,-795,0,1679269043,12932.489474509995,187.6216879499989,54466.1982372 2023-03-19,23:37:25.000,78,11123561,-795,0,1679269044,12932.529892369996,187.6498844700036,54466.24015992 2023-03-19,23:37:26.000,78,11123499,-795,0,1679269045,12932.60399178,187.63578621000488,54466.29605688 2023-03-19,23:37:27.000,78,11123467,-795,0,1679269046,12932.664618570001,187.6851301200004,54466.34496672 2023-03-19,23:37:28.000,78,11123509,-795,0,1679269047,12932.664618570001,187.67103186000168,54466.35195384001 2023-03-19,23:37:29.000,78,11123509,-795,0,1679269048,12932.758926909992,187.6216879499989,54466.19125008 2023-03-19,23:37:30.000,78,11123550,-795,0,1679269049,12932.833026319997,187.53004925999994,54466.25413416001 2023-03-19,23:37:31.000,78,11123516,-795,0,1679269050,12932.826290010002,187.3890666599982,54466.22618568001 2023-03-19,23:37:32.000,78,11123521,-795,0,1679269051,12932.698300119991,187.2903788399999,54466.18426296001 2023-03-19,23:37:33.000,78,11123507,-795,0,1679269052,12932.53662867999,187.31857536000462,54466.163301600005 2023-03-19,23:37:34.000,78,11123571,-795,0,1679269053,12932.47600188999,187.3890666599982,54466.25413416001 2023-03-19,23:37:35.000,78,11123562,-795,0,1679269054,12932.44232034,187.50890187000186,54466.35894096 2023-03-19,23:37:36.000,78,11123543,-795,0,1679269055,12932.44232034,187.565294910004,54466.36592808 2023-03-19,23:37:37.000,78,11123498,-795,0,1679269056,12932.38169355,187.59349143000145,54466.29605688 2023-03-19,23:37:38.000,78,11123481,-795,0,1679269057,12932.45579295999,187.65693360000296,54466.30304400001 2023-03-19,23:37:39.000,78,11123486,-795,0,1679269058,12932.41537509999,187.69217924999975,54466.31003112 2023-03-19,23:37:40.000,78,11123534,-795,0,1679269059,12932.41537509999,187.67808099000104,54466.3379796 2023-03-19,23:37:41.000,78,11123562,-795,0,1679269060,12932.46252927,187.67808099000104,54466.44278640001 2023-03-19,23:37:42.000,78,11123527,-795,0,1679269061,12932.45579295999,187.65693360000296,54466.43579928 2023-03-19,23:37:43.000,78,11123550,-795,0,1679269062,12932.428847719995,187.6851301200004,54466.449773520006 2023-03-19,23:37:44.000,78,11123570,-795,0,1679269063,12932.46252927,187.71332663999783,54466.5825288 2023-03-19,23:37:45.000,78,11123472,-795,0,1679269064,12932.43558402999,187.71332663999783,54466.54060608001 2023-03-19,23:37:46.000,78,11123543,-795,0,1679269065,12932.449056649995,187.7485722900019,54466.47073488001 2023-03-19,23:37:47.000,78,11123579,-795,0,1679269066,12932.37495723999,187.72742490000383,54466.42182504001 2023-03-19,23:37:48.000,78,11123519,-795,0,1679269067,12932.39516616999,187.76267055000062,54466.43579928 2023-03-19,23:37:49.000,78,11123541,-795,0,1679269068,12932.408638789995,187.81906359000277,54466.53361896 2023-03-19,23:37:50.000,78,11123536,-795,0,1679269069,12932.38169355,187.7979162000047,54466.547593200004 2023-03-19,23:37:51.000,78,11123536,-795,0,1679269070,12932.34127569,187.8331618500015,54466.52663184 2023-03-19,23:37:52.000,78,11123516,-795,0,1679269071,12932.35474830999,187.8331618500015,54466.49169624001 2023-03-19,23:37:53.000,78,11123480,-795,0,1679269072,12932.37495723999,187.86135836999892,54466.62445152 2023-03-19,23:37:54.000,78,11123574,-795,0,1679269073,12932.31433044999,187.88250576000428,54466.568554560006 2023-03-19,23:37:55.000,78,11123534,-795,0,1679269074,12932.267176279995,187.90365315000236,54466.60349016 2023-03-19,23:37:56.000,78,11123540,-795,0,1679269075,12932.29412151999,187.896604020003,54466.60349016 2023-03-19,23:37:57.000,78,11123533,-795,0,1679269076,12932.206549489994,187.9318496699998,54466.62445152 2023-03-19,23:37:58.000,78,11123540,-795,0,1679269077,12932.206549489994,187.91775141000107,54466.46374776 2023-03-19,23:37:59.000,78,11123541,-795,0,1679269078,12932.23349472999,187.87545662999764,54466.56156744001 2023-03-19,23:38:00.000,78,11123546,-795,0,1679269079,12932.25370365999,187.88250576000428,54466.70829696001 2023-03-19,23:38:01.000,78,11123510,-795,0,1679269080,12932.19981318,187.896604020003,54466.67336136 2023-03-19,23:38:02.000,78,11123524,-795,0,1679269081,12932.139186389999,187.86135836999892,54466.62445152 2023-03-19,23:38:03.000,78,11123553,-795,0,1679269082,12932.15265900999,187.88955489000364,54466.60349016 2023-03-19,23:38:04.000,78,11123607,-795,0,1679269083,12932.15265900999,187.896604020003,54466.6524 2023-03-19,23:38:05.000,78,11123530,-795,0,1679269084,12932.125713769994,187.88250576000428,54466.62445152 2023-03-19,23:38:06.000,78,11123567,-795,0,1679269085,12932.065086979994,187.86840749999828,54466.6524 2023-03-19,23:38:07.000,78,11123566,-795,0,1679269086,12932.044878049994,187.84021098000085,54466.70130984 2023-03-19,23:38:08.000,78,11123548,-795,0,1679269087,12932.058350669999,187.82611272000213,54466.77118104 2023-03-19,23:38:09.000,78,11123544,-795,0,1679269088,12932.065086979994,187.81906359000277,54466.785155280006 2023-03-19,23:38:10.000,78,11123533,-795,0,1679269089,12932.031405429989,187.76971967999998,54466.785155280006 2023-03-19,23:38:11.000,78,11123524,-795,0,1679269090,12932.004460189994,187.77676880999934,54466.81310376 2023-03-19,23:38:12.000,78,11123515,-795,0,1679269091,12931.970778639989,187.7838179399987,54466.68733560001 2023-03-19,23:38:13.000,78,11123522,-795,0,1679269092,12931.957306019998,187.77676880999934,54466.666374240005 2023-03-19,23:38:14.000,78,11123538,-795,0,1679269093,12932.004460189994,187.80496533000405,54466.77118104 2023-03-19,23:38:15.000,78,11123543,-795,0,1679269094,12932.051614359989,187.80496533000405,54466.79912952 2023-03-19,23:38:16.000,78,11123504,-795,0,1679269095,12932.038141739999,187.75562142000126,54466.84105224 2023-03-19,23:38:17.000,78,11123446,-795,0,1679269096,12932.038141739999,187.7485722900019,54466.70130984 2023-03-19,23:38:18.000,78,11123524,-795,0,1679269097,12932.071823289989,187.72742490000383,54466.75021968 2023-03-19,23:38:19.000,78,11123533,-795,0,1679269098,12932.065086979994,187.71332663999783,54466.7222712 2023-03-19,23:38:20.000,78,11123542,-795,0,1679269099,12932.051614359989,187.73447403000318,54466.764193920004 2023-03-19,23:38:21.000,78,11123542,-795,0,1679269100,12932.051614359989,187.71332663999783,54466.7921424 2023-03-19,23:38:22.000,78,11123570,-795,0,1679269101,12932.098768529999,187.72742490000383,54466.75021968 2023-03-19,23:38:23.000,78,11123502,-795,0,1679269102,12932.105504839994,187.69217924999975,54466.84105224 2023-03-19,23:38:24.000,78,11123546,-795,0,1679269103,12932.145922699994,187.69217924999975,54466.903936320006 2023-03-19,23:38:25.000,78,11123542,-795,0,1679269104,12932.23349472999,187.6992283799991,54466.94585904001 2023-03-19,23:38:26.000,78,11123548,-795,0,1679269105,12932.17286793999,187.69217924999975,54466.81310376 2023-03-19,23:38:27.000,78,11123559,-795,0,1679269106,12932.17960425,187.72742490000383,54466.79912952 2023-03-19,23:38:28.000,78,11123565,-795,0,1679269107,12932.19307686999,187.6851301200004,54466.79912952 2023-03-19,23:38:29.000,78,11123556,-795,0,1679269108,12932.22002211,187.69217924999975,54466.7921424 2023-03-19,23:38:30.000,78,11123542,-795,0,1679269109,12932.31433044999,187.6992283799991,54466.9668204 2023-03-19,23:38:31.000,78,11123547,-795,0,1679269110,12932.32106676,187.6992283799991,54466.952846160006 2023-03-19,23:38:32.000,78,11123517,-795,0,1679269111,12932.327803069995,187.71332663999783,54466.91092344 2023-03-19,23:38:33.000,78,11123537,-795,0,1679269112,12932.38169355,187.6992283799991,54466.952846160006 2023-03-19,23:38:34.000,78,11123558,-795,0,1679269113,12932.368220929995,187.70627750999847,54466.92489768001 2023-03-19,23:38:35.000,78,11123529,-795,0,1679269114,12932.327803069995,187.70627750999847,54466.91791056 2023-03-19,23:38:36.000,78,11123566,-795,0,1679269115,12932.307594139995,187.71332663999783,54466.86900072 2023-03-19,23:38:37.000,78,11123587,-795,0,1679269116,12932.267176279995,187.72742490000383,54466.85502648001 2023-03-19,23:38:38.000,78,11123526,-795,0,1679269117,12932.36148462,187.72742490000383,54466.931884800004 2023-03-19,23:38:39.000,78,11123538,-795,0,1679269118,12932.33453937999,187.7838179399987,54466.931884800004 2023-03-19,23:38:40.000,78,11123541,-795,0,1679269119,12932.32106676,187.73447403000318,54466.95983328 2023-03-19,23:38:41.000,78,11123586,-795,0,1679269120,12932.327803069995,187.75562142000126,54466.87598784001 2023-03-19,23:38:42.000,78,11123567,-795,0,1679269121,12932.26043997,187.7979162000047,54466.7222712 2023-03-19,23:38:43.000,78,11123507,-795,0,1679269122,12932.23349472999,187.8331618500015,54466.67336136 2023-03-19,23:38:44.000,78,11123508,-795,0,1679269123,12932.19307686999,187.80496533000405,54466.7222712 2023-03-19,23:38:45.000,78,11123557,-795,0,1679269124,12932.206549489994,187.82611272000213,54466.84803936 2023-03-19,23:38:46.000,78,11123515,-795,0,1679269125,12932.226758419994,187.8331618500015,54466.89694920001 2023-03-19,23:38:47.000,78,11123527,-795,0,1679269126,12932.21328579999,187.86840749999828,54466.882974960005 2023-03-19,23:38:48.000,78,11123546,-795,0,1679269127,12932.21328579999,187.896604020003,54466.834065120005 2023-03-19,23:38:49.000,78,11123507,-795,0,1679269128,12932.22002211,187.95299705999787,54466.93887192 2023-03-19,23:38:50.000,78,11123577,-795,0,1679269129,12932.206549489994,187.98824271000194,54466.82009088 2023-03-19,23:38:51.000,78,11123565,-795,0,1679269130,12932.21328579999,188.00939010000002,54466.91092344 2023-03-19,23:38:52.000,78,11123522,-795,0,1679269131,12932.19981318,188.0587340100028,54466.82009088 2023-03-19,23:38:53.000,78,11123571,-795,0,1679269132,12932.145922699994,188.12922531000368,54466.85502648001 2023-03-19,23:38:54.000,78,11123587,-795,0,1679269133,12932.21328579999,188.15037270000175,54466.931884800004 2023-03-19,23:38:55.000,78,11123549,-795,0,1679269134,12932.226758419994,188.16447096000047,54467.01573024 2023-03-19,23:38:56.000,78,11123536,-795,0,1679269135,12932.226758419994,188.22086400000262,54466.98079464 2023-03-19,23:38:57.000,78,11123507,-795,0,1679269136,12932.19307686999,188.23496226000134,54466.97380752001 2023-03-19,23:38:58.000,78,11123579,-795,0,1679269137,12932.145922699994,188.32660095000028,54466.80611664001 2023-03-19,23:38:59.000,78,11123470,-795,0,1679269138,12932.051614359989,188.32660095000028,54466.88996208 2023-03-19,23:39:00.000,78,11123558,-795,0,1679269139,12932.13245007999,188.38299399000243,54466.79912952 2023-03-19,23:39:01.000,78,11123605,-795,0,1679269140,12932.105504839994,188.44643616000394,54466.85502648001 2023-03-19,23:39:02.000,78,11123544,-795,0,1679269141,12932.125713769994,188.43233789999795,54466.85502648001 2023-03-19,23:39:03.000,78,11123579,-795,0,1679269142,12932.19981318,188.4534852900033,54467.02970448 2023-03-19,23:39:04.000,78,11123532,-795,0,1679269143,12932.19981318,188.55922224000096,54467.14149840001 2023-03-19,23:39:05.000,78,11123459,-795,0,1679269144,12932.15265900999,188.4887309400001,54467.05765296 2023-03-19,23:39:06.000,78,11123572,-795,0,1679269145,12932.078559599999,188.58036962999904,54466.94585904001 2023-03-19,23:39:07.000,78,11123507,-795,0,1679269146,12932.085295909994,188.66495918999863,54466.98778176 2023-03-19,23:39:08.000,78,11123550,-795,0,1679269147,12932.078559599999,188.70725397000206,54467.00874312 2023-03-19,23:39:09.000,78,11123541,-795,0,1679269148,12932.071823289989,188.7495487499982,54467.01573024 2023-03-19,23:39:10.000,78,11123560,-795,0,1679269149,12932.044878049994,188.82004004999908,54466.99476888001 2023-03-19,23:39:11.000,78,11123549,-795,0,1679269150,12932.038141739999,188.85528570000315,54467.06464008001 2023-03-19,23:39:12.000,78,11123595,-795,0,1679269151,12932.038141739999,188.8834822200006,54467.01573024 2023-03-19,23:39:13.000,78,11123509,-795,0,1679269152,12932.031405429989,188.90462960999866,54467.12752416 2023-03-19,23:39:14.000,78,11123581,-795,0,1679269153,12932.024669119994,188.9821700399989,54467.05765296 2023-03-19,23:39:15.000,78,11123555,-795,0,1679269154,12932.011196499989,189.00331743000424,54467.09258856001 2023-03-19,23:39:16.000,78,11123571,-795,0,1679269155,12931.970778639989,189.06675959999848,54467.01573024 2023-03-19,23:39:17.000,78,11123525,-795,0,1679269156,12931.970778639989,189.0949561200032,54466.952846160006 2023-03-19,23:39:18.000,78,11123555,-795,0,1679269157,12931.964042329993,189.15134915999806,54466.952846160006 2023-03-19,23:39:19.000,78,11123586,-795,0,1679269158,12932.038141739999,189.16544742000406,54467.15547264 2023-03-19,23:39:20.000,78,11123572,-795,0,1679269159,12932.065086979994,189.17954568000278,54467.176434 2023-03-19,23:39:21.000,78,11123539,-795,0,1679269160,12932.051614359989,189.1936439400015,54467.176434 2023-03-19,23:39:22.000,78,11123524,-795,0,1679269161,12932.031405429989,189.22184045999893,54467.001756000005 2023-03-19,23:39:23.000,78,11123524,-795,0,1679269162,12932.017932809998,189.2288895899983,54467.02970448 2023-03-19,23:39:24.000,78,11123549,-795,0,1679269163,12932.11224114999,189.25003698000364,54467.08560144 2023-03-19,23:39:25.000,78,11123534,-795,0,1679269164,12932.071823289989,189.257086110003,54467.21136960001 2023-03-19,23:39:26.000,78,11123574,-795,0,1679269165,12932.065086979994,189.28528263000044,54467.14848552 2023-03-19,23:39:27.000,78,11123563,-795,0,1679269166,12932.071823289989,189.27118437000172,54467.176434 2023-03-19,23:39:28.000,78,11123560,-795,0,1679269167,12932.145922699994,189.30643001999852,54467.2463052 2023-03-19,23:39:29.000,78,11123533,-795,0,1679269168,12932.15265900999,189.30643001999852,54467.26027944001 2023-03-19,23:39:30.000,78,11123549,-795,0,1679269169,12932.098768529999,189.3205282800045,54467.23233096001 2023-03-19,23:39:31.000,78,11123576,-795,0,1679269170,12932.11224114999,189.3557739300013,54467.14848552 2023-03-19,23:39:32.000,78,11123511,-795,0,1679269171,12932.105504839994,189.38397044999874,54467.12752416 2023-03-19,23:39:33.000,78,11123592,-795,0,1679269172,12932.125713769994,189.4192161000028,54467.16245976001 2023-03-19,23:39:34.000,78,11123552,-795,0,1679269173,12932.15265900999,189.4544617499996,54467.29521504 2023-03-19,23:39:35.000,78,11123512,-795,0,1679269174,12932.159395319999,189.44741262000025,54467.25329232 2023-03-19,23:39:36.000,78,11123577,-795,0,1679269175,12932.186340559994,189.4756091399977,54467.29521504 2023-03-19,23:39:37.000,78,11123556,-795,0,1679269176,12932.125713769994,189.48970740000368,54467.267266560004 2023-03-19,23:39:38.000,78,11123514,-795,0,1679269177,12932.125713769994,189.51085479000176,54467.27425368 2023-03-19,23:39:39.000,78,11123556,-795,0,1679269178,12932.139186389999,189.52495305000048,54467.30918928001 2023-03-19,23:39:40.000,78,11123507,-795,0,1679269179,12932.17286793999,189.58134609000263,54467.267266560004 2023-03-19,23:39:41.000,78,11123573,-795,0,1679269180,12932.159395319999,189.5672478300039,54467.3161764 2023-03-19,23:39:42.000,78,11123564,-795,0,1679269181,12932.159395319999,189.6024934800007,54467.18342112 2023-03-19,23:39:43.000,78,11123588,-795,0,1679269182,12932.166131629994,189.5390513099992,54467.218356720005 2023-03-19,23:39:44.000,78,11123572,-795,0,1679269183,12932.29412151999,189.59544435000134,54467.386047600005 2023-03-19,23:39:45.000,78,11123523,-795,0,1679269184,12932.29412151999,189.5531495699979,54467.455918800006 2023-03-19,23:39:46.000,78,11123584,-795,0,1679269185,12932.29412151999,189.59544435000134,54467.40002184001 2023-03-19,23:39:47.000,78,11123562,-795,0,1679269186,12932.287385209995,189.58839522000198,54467.33015064001 2023-03-19,23:39:48.000,78,11123554,-795,0,1679269187,12932.23349472999,189.62364086999878,54467.28124080001 2023-03-19,23:39:49.000,78,11123578,-795,0,1679269188,12932.23349472999,189.58134609000263,54467.30918928001 2023-03-19,23:39:50.000,78,11123491,-795,0,1679269189,12932.327803069995,189.63773913000477,54467.407008960006 2023-03-19,23:39:51.000,78,11123555,-795,0,1679269190,12932.31433044999,189.6024934800007,54467.40002184001 2023-03-19,23:39:52.000,78,11123585,-795,0,1679269191,12932.29412151999,189.6518373900035,54467.37906048001 2023-03-19,23:39:53.000,78,11123537,-795,0,1679269192,12932.32106676,189.63068999999814,54467.33015064001 2023-03-19,23:39:54.000,78,11123527,-795,0,1679269193,12932.32106676,189.6024934800007,54467.46290592 2023-03-19,23:39:55.000,78,11123558,-795,0,1679269194,12932.34127569,189.63068999999814,54467.39303472 2023-03-19,23:39:56.000,78,11123564,-795,0,1679269195,12932.30085783,189.63068999999814,54467.42797032001 2023-03-19,23:39:57.000,78,11123550,-795,0,1679269196,12932.27391258999,189.6024934800007,54467.37207336 2023-03-19,23:39:58.000,78,11123588,-795,0,1679269197,12932.27391258999,189.6518373900035,54467.351112 2023-03-19,23:39:59.000,78,11123581,-795,0,1679269198,12932.35474830999,189.63773913000477,54467.51880288 2023-03-19,23:40:00.000,78,11123564,-795,0,1679269199,12932.32106676,189.62364086999878,54467.39303472 2023-03-19,23:40:01.000,78,11123500,-795,0,1679269200,12932.26043997,189.59544435000134,54467.288227920006 2023-03-19,23:40:02.000,78,11123569,-795,0,1679269201,12932.287385209995,189.63773913000477,54467.351112 2023-03-19,23:40:03.000,78,11123563,-795,0,1679269202,12932.24023104,189.59544435000134,54467.35809912001 2023-03-19,23:40:04.000,78,11123570,-795,0,1679269203,12932.23349472999,189.64478826000413,54467.34412488 2023-03-19,23:40:05.000,78,11123569,-795,0,1679269204,12932.24023104,189.61659173999942,54467.39303472 2023-03-19,23:40:06.000,78,11123565,-795,0,1679269205,12932.226758419994,189.61659173999942,54467.33015064001 2023-03-19,23:40:07.000,78,11123570,-795,0,1679269206,12932.246967349995,189.63068999999814,54467.34412488 2023-03-19,23:40:08.000,78,11123537,-795,0,1679269207,12932.29412151999,189.6024934800007,54467.39303472 2023-03-19,23:40:09.000,78,11123588,-795,0,1679269208,12932.31433044999,189.60954261000006,54467.37207336 2023-03-19,23:40:10.000,78,11123580,-795,0,1679269209,12932.31433044999,189.62364086999878,54467.37207336 2023-03-19,23:40:11.000,78,11123561,-795,0,1679269210,12932.30085783,189.61659173999942,54467.3161764 2023-03-19,23:40:12.000,78,11123534,-795,0,1679269211,12932.27391258999,189.6024934800007,54467.29521504 2023-03-19,23:40:13.000,78,11123572,-795,0,1679269212,12932.30085783,189.6024934800007,54467.337137760005 2023-03-19,23:40:14.000,78,11123582,-795,0,1679269213,12932.348011999995,189.60954261000006,54467.40002184001 2023-03-19,23:40:15.000,78,11123523,-795,0,1679269214,12932.39516616999,189.60954261000006,54467.36508624 2023-03-19,23:40:16.000,78,11123571,-795,0,1679269215,12932.368220929995,189.58839522000198,54467.33015064001 2023-03-19,23:40:17.000,78,11123522,-795,0,1679269216,12932.37495723999,189.60954261000006,54467.29521504 2023-03-19,23:40:18.000,78,11123530,-795,0,1679269217,12932.348011999995,189.62364086999878,54467.27425368 2023-03-19,23:40:19.000,78,11123598,-795,0,1679269218,12932.42211141,189.5531495699979,54467.28124080001 2023-03-19,23:40:20.000,78,11123600,-795,0,1679269219,12932.408638789995,189.57429696000327,54467.36508624 2023-03-19,23:40:21.000,78,11123531,-795,0,1679269220,12932.449056649995,189.63068999999814,54467.407008960006 2023-03-19,23:40:22.000,78,11123513,-795,0,1679269221,12932.46252927,189.58839522000198,54467.27425368 2023-03-19,23:40:23.000,78,11123582,-795,0,1679269222,12932.449056649995,189.58134609000263,54467.25329232 2023-03-19,23:40:24.000,78,11123570,-795,0,1679269223,12932.46252927,189.6518373900035,54467.407008960006 2023-03-19,23:40:25.000,78,11123588,-795,0,1679269224,12932.489474509995,189.59544435000134,54467.351112 2023-03-19,23:40:26.000,78,11123517,-795,0,1679269225,12932.43558402999,189.57429696000327,54467.30918928001 2023-03-19,23:40:27.000,78,11123526,-795,0,1679269226,12932.40190248,189.6659356500022,54467.21136960001 2023-03-19,23:40:28.000,78,11123591,-795,0,1679269227,12932.449056649995,189.70823042999837,54467.288227920006 2023-03-19,23:40:29.000,78,11123558,-795,0,1679269228,12932.49621081999,189.6870830400003,54467.30220216 2023-03-19,23:40:30.000,78,11123560,-755,0,1679269229,12932.47600188999,189.73642695000308,54467.32316352 2023-03-19,23:40:31.000,78,11123559,-795,0,1679269230,12932.49621081999,189.7505252100018,54467.33015064001 2023-03-19,23:40:32.000,78,11123597,-795,0,1679269231,12932.469265579995,189.77872172999923,54467.25329232 2023-03-19,23:40:33.000,78,11123586,-795,0,1679269232,12932.51641974999,189.77872172999923,54467.3161764 2023-03-19,23:40:34.000,78,11123586,-795,0,1679269233,12932.509683439996,189.80691825000395,54467.28124080001 2023-03-19,23:40:35.000,78,11123601,-795,0,1679269234,12932.577046539991,189.7857708599986,54467.23233096001 2023-03-19,23:40:36.000,78,11123595,-795,0,1679269235,12932.489474509995,189.75757434000116,54467.20438248 2023-03-19,23:40:37.000,78,11123513,-795,0,1679269236,12932.54336499,189.72937782000372,54467.22534384 2023-03-19,23:40:38.000,78,11123605,-795,0,1679269237,12932.637673329991,189.71527955999773,54467.30918928001 2023-03-19,23:40:39.000,78,11123539,-795,0,1679269238,12932.651145949996,189.61659173999942,54467.30220216 2023-03-19,23:40:40.000,78,11123555,-795,0,1679269239,12932.52315606,189.49675653000304,54467.23233096001 2023-03-19,23:40:41.000,78,11123581,-795,0,1679269240,12932.327803069995,189.56019870000455,54467.19040824001 2023-03-19,23:40:42.000,78,11123530,-795,0,1679269241,12932.105504839994,189.76462347000052,54467.120537040006 2023-03-19,23:40:43.000,78,11123552,-795,0,1679269242,12932.145922699994,189.9619991100044,54467.14848552 2023-03-19,23:40:44.000,78,11123577,-795,0,1679269243,12932.287385209995,190.03953954000463,54467.22534384 2023-03-19,23:40:45.000,78,11123516,-795,0,1679269244,12932.36148462,190.00429389000055,54467.2463052 2023-03-19,23:40:46.000,78,11123605,-795,0,1679269245,12932.39516616999,189.98314650000248,54467.20438248 2023-03-19,23:40:47.000,78,11123591,-795,0,1679269246,12932.45579295999,190.00429389000055,54467.239318080006 2023-03-19,23:40:48.000,78,11123533,-795,0,1679269247,12932.50294713,189.90560607000225,54467.37906048001 2023-03-19,23:40:49.000,78,11123515,-795,0,1679269248,12932.53662867999,189.9126552000016,54467.337137760005 2023-03-19,23:40:50.000,78,11123534,-795,0,1679269249,12932.47600188999,189.9126552000016,54467.32316352 2023-03-19,23:40:51.000,78,11123528,-795,0,1679269250,12932.42211141,189.89150781000353,54467.28124080001 2023-03-19,23:40:52.000,78,11123508,-795,0,1679269251,12932.41537509999,189.89150781000353,54467.18342112 2023-03-19,23:40:53.000,78,11123567,-795,0,1679269252,12932.41537509999,189.90560607000225,54467.176434 2023-03-19,23:40:54.000,78,11123554,-795,0,1679269253,12932.45579295999,189.91970433000097,54467.29521504 2023-03-19,23:40:55.000,78,11123507,-795,0,1679269254,12932.47600188999,189.8774095500048,54467.30918928001 2023-03-19,23:40:56.000,78,11123550,-795,0,1679269255,12932.449056649995,189.9126552000016,54467.30918928001 2023-03-19,23:40:57.000,78,11123557,-795,0,1679269256,12932.41537509999,189.91970433000097,54467.218356720005 2023-03-19,23:40:58.000,78,11123549,-795,0,1679269257,12932.44232034,189.90560607000225,54467.30220216 2023-03-19,23:40:59.000,78,11123581,-795,0,1679269258,12932.550101299996,189.90560607000225,54467.30918928001 2023-03-19,23:41:00.000,78,11123571,-795,0,1679269259,12932.44232034,189.9338025899997,54467.20438248 2023-03-19,23:41:01.000,78,11123547,-795,0,1679269260,12932.570310229996,189.9479008499984,54467.21136960001 2023-03-19,23:41:02.000,78,11123521,-795,0,1679269261,12932.53662867999,189.9619991100044,54467.120537040006 2023-03-19,23:41:03.000,78,11123565,-795,0,1679269262,12932.630937019996,189.99019563000184,54467.28124080001 2023-03-19,23:41:04.000,78,11123565,-795,0,1679269263,12932.60399178,190.00429389000055,54467.3161764 2023-03-19,23:41:05.000,78,11123521,-795,0,1679269264,12932.657882259991,190.05363780000334,54467.35809912001 2023-03-19,23:41:06.000,78,11123521,-795,0,1679269265,12932.678091189991,190.04658867000398,54467.34412488 2023-03-19,23:41:07.000,78,11123591,-795,0,1679269266,12932.691563809996,190.08888345000014,54467.35809912001 2023-03-19,23:41:08.000,78,11123585,-795,0,1679269267,12932.657882259991,190.0959325799995,54467.32316352 2023-03-19,23:41:09.000,78,11123544,-795,0,1679269268,12932.644409640001,190.13117823000357,54467.35809912001 2023-03-19,23:41:10.000,78,11123576,-795,0,1679269269,12932.752190599997,190.11003083999822,54467.47688016001 2023-03-19,23:41:11.000,78,11123549,-795,0,1679269270,12932.772399529997,190.13117823000357,54467.44194456 2023-03-19,23:41:12.000,78,11123577,-795,0,1679269271,12932.785872150002,190.17347300999973,54467.351112 2023-03-19,23:41:13.000,78,11123540,-795,0,1679269272,12932.758926909992,190.16642388000037,54467.27425368 2023-03-19,23:41:14.000,78,11123500,-795,0,1679269273,12932.779135839992,190.17347300999973,54467.3161764 2023-03-19,23:41:15.000,78,11123573,-795,0,1679269274,12932.785872150002,190.20166953000444,54467.267266560004 2023-03-19,23:41:16.000,78,11123569,-795,0,1679269275,12932.711772739996,190.23691518000123,54467.239318080006 2023-03-19,23:41:17.000,78,11123605,-795,0,1679269276,12932.671354879996,190.21576779000316,54467.12752416 2023-03-19,23:41:18.000,78,11123617,-795,0,1679269277,12932.657882259991,190.18052213999908,54467.08560144 2023-03-19,23:41:19.000,78,11123595,-795,0,1679269278,12932.745454290001,190.11707997000485,54467.19040824001 2023-03-19,23:41:20.000,78,11123527,-795,0,1679269279,12932.772399529997,190.0959325799995,54467.239318080006 2023-03-19,23:41:21.000,78,11123605,-795,0,1679269280,12932.812817389997,190.15232562000165,54467.26027944001 2023-03-19,23:41:22.000,78,11123547,-795,0,1679269281,12932.785872150002,190.1452764900023,54467.26027944001 2023-03-19,23:41:23.000,78,11123545,-795,0,1679269282,12932.745454290001,190.1946203999978,54467.20438248 2023-03-19,23:41:24.000,78,11123557,-795,0,1679269283,12932.718509049992,190.2087186600038,54467.13451128 2023-03-19,23:41:25.000,78,11123564,-795,0,1679269284,12932.718509049992,190.22986605000187,54467.267266560004 2023-03-19,23:41:26.000,78,11123552,-795,0,1679269285,12932.745454290001,190.2087186600038,54467.20438248 2023-03-19,23:41:27.000,78,11123574,-795,0,1679269286,12932.745454290001,190.22986605000187,54467.19739536 2023-03-19,23:41:28.000,78,11123528,-795,0,1679269287,12932.711772739996,190.2439643100006,54467.169446880005 2023-03-19,23:41:29.000,78,11123491,-795,0,1679269288,12932.698300119991,190.21576779000316,54467.169446880005 2023-03-19,23:41:30.000,78,11123583,-795,0,1679269289,12932.705036430001,190.26511169999867,54467.22534384 2023-03-19,23:41:31.000,78,11123570,-795,0,1679269290,12932.765663220001,190.21576779000316,54467.26027944001 2023-03-19,23:41:32.000,78,11123525,-795,0,1679269291,12932.725245360001,190.2087186600038,54467.18342112 2023-03-19,23:41:33.000,78,11123558,-795,0,1679269292,12932.705036430001,190.2087186600038,54467.176434 2023-03-19,23:41:34.000,78,11123560,-795,0,1679269293,12932.725245360001,190.17347300999973,54467.239318080006 2023-03-19,23:41:35.000,78,11123561,-795,0,1679269294,12932.678091189991,190.13822736000293,54467.169446880005 2023-03-19,23:41:36.000,78,11123564,-795,0,1679269295,12932.577046539991,190.18757126999844,54467.14848552 2023-03-19,23:41:37.000,78,11123518,-795,0,1679269296,12932.4827382,190.30035735000274,54467.02271736001 2023-03-19,23:41:38.000,78,11123594,-795,0,1679269297,12932.54336499,190.4554382100032,54467.001756000005 2023-03-19,23:41:39.000,78,11123525,-795,0,1679269298,12932.651145949996,190.42724168999848,54467.07861432 2023-03-19,23:41:40.000,78,11123558,-795,0,1679269299,12932.779135839992,190.42019255999912,54467.20438248 2023-03-19,23:41:41.000,78,11123613,-795,0,1679269300,12932.819553699992,190.32855387000018,54467.23233096001 2023-03-19,23:41:42.000,78,11123519,-795,0,1679269301,12932.819553699992,190.32855387000018,54467.20438248 2023-03-19,23:41:43.000,78,11123543,-795,0,1679269302,12932.900389419992,190.32150474000082,54467.288227920006 2023-03-19,23:41:44.000,78,11123555,-795,0,1679269303,12932.880180489992,190.26511169999867,54467.386047600005 2023-03-19,23:41:45.000,78,11123574,-795,0,1679269304,12932.893653109997,190.22281692000251,54467.29521504 2023-03-19,23:41:46.000,78,11123561,-795,0,1679269305,12932.947543590002,190.27216082999803,54467.337137760005 2023-03-19,23:41:47.000,78,11123549,-795,0,1679269306,12932.947543590002,190.2580625699993,54467.239318080006 2023-03-19,23:41:48.000,78,11123574,-795,0,1679269307,12932.913862039997,190.26511169999867,54467.239318080006 2023-03-19,23:41:49.000,78,11123572,-795,0,1679269308,12932.981225139993,190.30035735000274,54467.407008960006 2023-03-19,23:41:50.000,78,11123551,-795,0,1679269309,12933.048588240003,190.25101343999995,54467.44194456 2023-03-19,23:41:51.000,78,11123582,-795,0,1679269310,12933.055324549998,190.21576779000316,54467.351112 2023-03-19,23:41:52.000,78,11123587,-795,0,1679269311,12933.055324549998,190.25101343999995,54467.351112 2023-03-19,23:41:53.000,78,11123495,-795,0,1679269312,12933.122687649993,190.22281692000251,54467.37207336 2023-03-19,23:41:54.000,78,11123590,-795,0,1679269313,12933.048588240003,190.21576779000316,54467.35809912001 2023-03-19,23:41:55.000,78,11123608,-795,0,1679269314,12933.048588240003,190.20166953000444,54467.30918928001 2023-03-19,23:41:56.000,78,11123556,-795,0,1679269315,12933.035115619998,190.21576779000316,54467.239318080006 2023-03-19,23:41:57.000,78,11123526,-795,0,1679269316,12933.068797170003,190.20166953000444,54467.267266560004 2023-03-19,23:41:58.000,78,11123557,-795,0,1679269317,12933.156369199998,190.2087186600038,54467.37207336 2023-03-19,23:41:59.000,78,11123546,-795,0,1679269318,12933.210259679989,190.18052213999908,54467.39303472 2023-03-19,23:42:00.000,78,11123570,-795,0,1679269319,12933.163105509993,190.18757126999844,54467.3161764 2023-03-19,23:42:01.000,78,11123533,-795,0,1679269320,12933.156369199998,190.2087186600038,54467.36508624 2023-03-19,23:42:02.000,78,11123544,-795,0,1679269321,12933.122687649993,190.20166953000444,54467.28124080001 2023-03-19,23:42:03.000,78,11123488,-795,0,1679269322,12933.068797170003,190.2087186600038,54467.27425368 2023-03-19,23:42:04.000,78,11123596,-795,0,1679269323,12933.196787059998,190.18757126999844,54467.288227920006 2023-03-19,23:42:05.000,78,11123596,-795,0,1679269324,12933.216995989998,190.1452764900023,54467.30220216 2023-03-19,23:42:06.000,78,11123560,-795,0,1679269325,12933.122687649993,190.13117823000357,54467.239318080006 2023-03-19,23:42:07.000,78,11123550,-795,0,1679269326,12933.142896579993,190.11707997000485,54467.18342112 2023-03-19,23:42:08.000,78,11123571,-795,0,1679269327,12933.156369199998,190.13117823000357,54467.26027944001 2023-03-19,23:42:09.000,78,11123613,-795,0,1679269328,12933.163105509993,190.10298170999886,54467.22534384 2023-03-19,23:42:10.000,78,11123571,-795,0,1679269329,12933.129423959988,190.0606869300027,54467.19739536 2023-03-19,23:42:11.000,78,11123595,-795,0,1679269330,12933.149632889988,190.0959325799995,54467.19040824001 2023-03-19,23:42:12.000,78,11123552,-795,0,1679269331,12933.102478719993,190.11707997000485,54467.1065628 2023-03-19,23:42:13.000,78,11123533,-795,0,1679269332,12933.136160269998,190.11707997000485,54467.071627200006 2023-03-19,23:42:14.000,78,11123549,-795,0,1679269333,12933.183314439993,190.0959325799995,54467.26027944001 2023-03-19,23:42:15.000,78,11123575,-795,0,1679269334,12933.176578129998,190.08183432000078,54467.26027944001 2023-03-19,23:42:16.000,78,11123593,-795,0,1679269335,12933.136160269998,190.08183432000078,54467.21136960001 2023-03-19,23:42:17.000,78,11123540,-795,0,1679269336,12933.176578129998,190.07478519000142,54467.15547264 2023-03-19,23:42:18.000,78,11123517,-795,0,1679269337,12933.183314439993,190.08888345000014,54467.19040824001 2023-03-19,23:42:19.000,78,11123584,-795,0,1679269338,12933.216995989998,190.11707997000485,54467.2463052 2023-03-19,23:42:20.000,78,11123591,-795,0,1679269339,12933.210259679989,190.07478519000142,54467.239318080006 2023-03-19,23:42:21.000,78,11123538,-795,0,1679269340,12933.237204919998,190.06773606000206,54467.18342112 2023-03-19,23:42:22.000,78,11123532,-795,0,1679269341,12933.190050749989,190.11707997000485,54467.16245976001 2023-03-19,23:42:23.000,78,11123569,-795,0,1679269342,12933.230468609989,190.13822736000293,54467.169446880005 2023-03-19,23:42:24.000,78,11123601,-795,0,1679269343,12933.257413849999,190.10298170999886,54467.25329232 2023-03-19,23:42:25.000,78,11123592,-795,0,1679269344,12933.210259679989,190.11707997000485,54467.28124080001 2023-03-19,23:42:26.000,78,11123598,-795,0,1679269345,12933.264150159994,190.16642388000037,54467.2463052 2023-03-19,23:42:27.000,78,11123554,-795,0,1679269346,12933.243941229994,190.16642388000037,54467.267266560004 2023-03-19,23:42:28.000,78,11123565,-795,0,1679269347,12933.223732299994,190.16642388000037,54467.23233096001 2023-03-19,23:42:29.000,78,11123578,-795,0,1679269348,12933.216995989998,190.2087186600038,54467.19739536 2023-03-19,23:42:30.000,78,11123587,-795,0,1679269349,12933.297831709999,190.1946203999978,54467.386047600005 2023-03-19,23:42:31.000,78,11123549,-795,0,1679269350,12933.33151325999,190.21576779000316,54467.40002184001 2023-03-19,23:42:32.000,78,11123599,-795,0,1679269351,12933.291095399989,190.23691518000123,54467.32316352 2023-03-19,23:42:33.000,78,11123556,-795,0,1679269352,12933.358458499999,190.23691518000123,54467.351112 2023-03-19,23:42:34.000,78,11123589,-795,0,1679269353,12933.33151325999,190.23691518000123,54467.386047600005 2023-03-19,23:42:35.000,78,11123611,-795,0,1679269354,12933.264150159994,190.25101343999995,54467.176434 2023-03-19,23:42:36.000,78,11123580,-795,0,1679269355,12933.344985879994,190.23691518000123,54467.3161764 2023-03-19,23:42:37.000,78,11123539,-795,0,1679269356,12933.270886469989,190.27920996000466,54467.25329232 2023-03-19,23:42:38.000,78,11123575,-795,0,1679269357,12933.324776949994,190.2580625699993,54467.3161764 2023-03-19,23:42:39.000,78,11123540,-795,0,1679269358,12933.35172218999,190.25101343999995,54467.41399608 2023-03-19,23:42:40.000,78,11123574,-795,0,1679269359,12933.344985879994,190.22986605000187,54467.42797032001 2023-03-19,23:42:41.000,78,11123570,-795,0,1679269360,12933.33151325999,190.25101343999995,54467.386047600005 2023-03-19,23:42:42.000,78,11123587,-795,0,1679269361,12933.284359089994,190.25101343999995,54467.218356720005 2023-03-19,23:42:43.000,78,11123548,-795,0,1679269362,12933.318040639999,190.22281692000251,54467.2463052 2023-03-19,23:42:44.000,78,11123600,-795,0,1679269363,12933.338249569999,190.22986605000187,54467.337137760005 2023-03-19,23:42:45.000,78,11123554,-795,0,1679269364,12933.311304329989,190.2439643100006,54467.29521504 2023-03-19,23:42:46.000,78,11123566,-795,0,1679269365,12933.284359089994,190.20166953000444,54467.26027944001 2023-03-19,23:42:47.000,78,11123584,-795,0,1679269366,12933.243941229994,190.21576779000316,54467.218356720005 2023-03-19,23:42:48.000,78,11123571,-795,0,1679269367,12933.311304329989,190.1946203999978,54467.29521504 2023-03-19,23:42:49.000,78,11123537,-795,0,1679269368,12933.277622779999,190.2087186600038,54467.2463052 2023-03-19,23:42:50.000,78,11123574,-795,0,1679269369,12933.250677539989,190.1452764900023,54467.20438248 2023-03-19,23:42:51.000,78,11123555,-795,0,1679269370,12933.237204919998,190.1946203999978,54467.23233096001 2023-03-19,23:42:52.000,78,11123537,-795,0,1679269371,12933.210259679989,190.18052213999908,54467.16245976001 2023-03-19,23:42:53.000,78,11123574,-795,0,1679269372,12933.169841819989,190.17347300999973,54467.19040824001 2023-03-19,23:42:54.000,78,11123539,-795,0,1679269373,12933.203523369993,190.16642388000037,54467.288227920006 2023-03-19,23:42:55.000,78,11123583,-795,0,1679269374,12933.196787059998,190.159374750001,54467.3161764 2023-03-19,23:42:56.000,78,11123570,-795,0,1679269375,12933.163105509993,190.16642388000037,54467.3161764 2023-03-19,23:42:57.000,78,11123463,-795,0,1679269376,12933.169841819989,190.159374750001,54467.267266560004 2023-03-19,23:42:58.000,78,11123577,-795,0,1679269377,12933.115951339998,190.1241291000042,54467.11354992001 2023-03-19,23:42:59.000,78,11123527,-795,0,1679269378,12933.062060859993,190.18757126999844,54467.14848552 2023-03-19,23:43:00.000,78,11123568,-795,0,1679269379,12933.102478719993,190.16642388000037,54467.19739536 2023-03-19,23:43:01.000,78,11123556,-795,0,1679269380,12932.961016209993,190.16642388000037,54467.19040824001 2023-03-19,23:43:02.000,78,11123545,-795,0,1679269381,12932.954279899997,190.159374750001,54467.14149840001 2023-03-19,23:43:03.000,78,11123545,-795,0,1679269382,12932.920598349992,190.2087186600038,54467.20438248 2023-03-19,23:43:04.000,78,11123554,-795,0,1679269383,12932.886916800002,190.13822736000293,54466.99476888001 2023-03-19,23:43:05.000,78,11123537,-795,0,1679269384,12932.893653109997,190.16642388000037,54467.19040824001 2023-03-19,23:43:06.000,78,11123577,-795,0,1679269385,12932.819553699992,190.18052213999908,54467.22534384 2023-03-19,23:43:07.000,78,11123590,-795,0,1679269386,12932.772399529997,190.1241291000042,54467.06464008001 2023-03-19,23:43:08.000,78,11123574,-795,0,1679269387,12932.738717979992,190.159374750001,54467.050665840005 2023-03-19,23:43:09.000,78,11123606,-795,0,1679269388,12932.758926909992,190.1452764900023,54467.23233096001 2023-03-19,23:43:10.000,78,11123552,-795,0,1679269389,12932.745454290001,190.17347300999973,54467.29521504 2023-03-19,23:43:11.000,78,11123560,-795,0,1679269390,12932.738717979992,190.16642388000037,54467.3161764 2023-03-19,23:43:12.000,78,11123524,-795,0,1679269391,12932.684827500001,190.16642388000037,54467.21136960001 2023-03-19,23:43:13.000,78,11123529,-795,0,1679269392,12932.678091189991,190.15232562000165,54467.267266560004 2023-03-19,23:43:14.000,78,11123563,-795,0,1679269393,12932.671354879996,190.1452764900023,54467.18342112 2023-03-19,23:43:15.000,78,11123518,-795,0,1679269394,12932.62420071,190.13822736000293,54467.218356720005 2023-03-19,23:43:16.000,78,11123543,-795,0,1679269395,12932.56357392,190.13117823000357,54467.071627200006 2023-03-19,23:43:17.000,78,11123576,-795,0,1679269396,12932.54336499,190.16642388000037,54467.07861432 2023-03-19,23:43:18.000,78,11123605,-795,0,1679269397,12932.597255469991,190.1241291000042,54467.19739536 2023-03-19,23:43:19.000,78,11123558,-795,0,1679269398,12932.58378285,190.11707997000485,54467.28124080001 2023-03-19,23:43:20.000,78,11123572,-795,0,1679269399,12932.610728089996,190.13117823000357,54467.19040824001 2023-03-19,23:43:21.000,78,11123572,-795,0,1679269400,12932.56357392,190.08888345000014,54467.20438248 2023-03-19,23:43:22.000,78,11123574,-795,0,1679269401,12932.469265579995,190.0959325799995,54467.001756000005 2023-03-19,23:43:23.000,78,11123543,-795,0,1679269402,12932.43558402999,190.16642388000037,54467.001756000005 2023-03-19,23:43:24.000,78,11123562,-795,0,1679269403,12932.44232034,190.159374750001,54466.97380752001 2023-03-19,23:43:25.000,78,11123586,-795,0,1679269404,12932.45579295999,190.18052213999908,54466.98079464 2023-03-19,23:43:26.000,78,11123562,-795,0,1679269405,12932.44232034,190.18052213999908,54466.87598784001 2023-03-19,23:43:27.000,78,11123566,-795,0,1679269406,12932.4827382,190.13822736000293,54466.952846160006 2023-03-19,23:43:28.000,78,11123600,-795,0,1679269407,12932.43558402999,190.13117823000357,54467.0366916 2023-03-19,23:43:29.000,78,11123538,-795,0,1679269408,12932.40190248,190.13117823000357,54466.98079464 2023-03-19,23:43:30.000,78,11123580,-795,0,1679269409,12932.34127569,190.11003083999822,54466.91092344 2023-03-19,23:43:31.000,78,11123541,-795,0,1679269410,12932.31433044999,190.11707997000485,54466.82707800001 2023-03-19,23:43:32.000,78,11123586,-795,0,1679269411,12932.35474830999,190.11707997000485,54466.84803936 2023-03-19,23:43:33.000,78,11123571,-795,0,1679269412,12932.327803069995,190.15232562000165,54466.84105224 2023-03-19,23:43:34.000,78,11123549,-795,0,1679269413,12932.327803069995,190.1452764900023,54466.903936320006 2023-03-19,23:43:35.000,78,11123584,-795,0,1679269414,12932.35474830999,190.08888345000014,54466.93887192 2023-03-19,23:43:36.000,78,11123591,-795,0,1679269415,12932.35474830999,190.08183432000078,54466.95983328 2023-03-19,23:43:37.000,78,11123534,-795,0,1679269416,12932.327803069995,190.06773606000206,54466.834065120005 2023-03-19,23:43:38.000,78,11123596,-795,0,1679269417,12932.33453937999,190.10298170999886,54466.8620136 2023-03-19,23:43:39.000,78,11123544,-795,0,1679269418,12932.307594139995,190.0606869300027,54466.903936320006 2023-03-19,23:43:40.000,78,11123594,-795,0,1679269419,12932.31433044999,190.10298170999886,54466.8620136 2023-03-19,23:43:41.000,78,11123583,-795,0,1679269420,12932.307594139995,190.06773606000206,54466.903936320006 2023-03-19,23:43:42.000,78,11123567,-795,0,1679269421,12932.31433044999,190.0959325799995,54466.77816816001 2023-03-19,23:43:43.000,78,11123592,-795,0,1679269422,12932.307594139995,190.02544127999863,54466.81310376 2023-03-19,23:43:44.000,78,11123573,-795,0,1679269423,12932.287385209995,190.05363780000334,54466.931884800004 2023-03-19,23:43:45.000,78,11123551,-795,0,1679269424,12932.27391258999,190.0606869300027,54466.85502648001 2023-03-19,23:43:46.000,78,11123566,-795,0,1679269425,12932.2806489,190.10298170999886,54466.85502648001 2023-03-19,23:43:47.000,78,11123566,-795,0,1679269426,12932.226758419994,190.0959325799995,54466.70829696001 2023-03-19,23:43:48.000,78,11123539,-795,0,1679269427,12932.267176279995,190.13117823000357,54466.68733560001 2023-03-19,23:43:49.000,78,11123583,-795,0,1679269428,12932.30085783,190.13822736000293,54466.84105224 2023-03-19,23:43:50.000,78,11123552,-795,0,1679269429,12932.32106676,190.16642388000037,54466.82009088 2023-03-19,23:43:51.000,78,11123575,-795,0,1679269430,12932.267176279995,190.17347300999973,54466.8620136 2023-03-19,23:43:52.000,78,11123602,-795,0,1679269431,12932.19981318,190.2439643100006,54466.77118104 2023-03-19,23:43:53.000,78,11123573,-795,0,1679269432,12932.159395319999,190.20166953000444,54466.764193920004 2023-03-19,23:43:54.000,78,11123596,-795,0,1679269433,12932.098768529999,190.0959325799995,54466.736245440006 2023-03-19,23:43:55.000,78,11123580,-795,0,1679269434,12932.166131629994,189.94085171999905,54466.666374240005 2023-03-19,23:43:56.000,78,11123621,-795,0,1679269435,12932.287385209995,189.90560607000225,54466.64541288 2023-03-19,23:43:57.000,78,11123583,-795,0,1679269436,12932.32106676,189.9479008499984,54466.72925832001 2023-03-19,23:43:58.000,78,11123597,-795,0,1679269437,12932.43558402999,190.01839214999927,54466.84803936 2023-03-19,23:43:59.000,78,11123584,-795,0,1679269438,12932.449056649995,190.02544127999863,54466.89694920001 2023-03-19,23:44:00.000,78,11123563,-795,0,1679269439,12932.39516616999,190.07478519000142,54466.86900072 2023-03-19,23:44:01.000,78,11123550,-795,0,1679269440,12932.40190248,190.05363780000334,54466.91791056 2023-03-19,23:44:02.000,78,11123588,-795,0,1679269441,12932.34127569,190.11003083999822,54466.84105224 2023-03-19,23:44:03.000,78,11123580,-795,0,1679269442,12932.33453937999,190.08183432000078,54466.85502648001 2023-03-19,23:44:04.000,78,11123566,-795,0,1679269443,12932.348011999995,190.11707997000485,54466.91791056 2023-03-19,23:44:05.000,78,11123551,-795,0,1679269444,12932.25370365999,190.13117823000357,54466.77816816001 2023-03-19,23:44:06.000,78,11123584,-795,0,1679269445,12932.307594139995,190.13117823000357,54466.882974960005 2023-03-19,23:44:07.000,78,11123609,-795,0,1679269446,12932.34127569,190.159374750001,54466.92489768001 2023-03-19,23:44:08.000,78,11123561,-795,0,1679269447,12932.287385209995,190.17347300999973,54466.7921424 2023-03-19,23:44:09.000,78,11123537,-795,0,1679269448,12932.327803069995,190.16642388000037,54466.91791056 2023-03-19,23:44:10.000,78,11123612,-795,0,1679269449,12932.30085783,190.17347300999973,54466.7921424 2023-03-19,23:44:11.000,78,11123591,-795,0,1679269450,12932.29412151999,190.1946203999978,54466.764193920004 2023-03-19,23:44:12.000,78,11123586,-795,0,1679269451,12932.287385209995,190.18757126999844,54466.7222712 2023-03-19,23:44:13.000,78,11123579,-795,0,1679269452,12932.287385209995,190.18052213999908,54466.74323256 2023-03-19,23:44:14.000,78,11123573,-795,0,1679269453,12932.30085783,190.18757126999844,54466.903936320006 2023-03-19,23:44:15.000,78,11123543,-795,0,1679269454,12932.31433044999,190.159374750001,54466.89694920001 2023-03-19,23:44:16.000,78,11123548,-795,0,1679269455,12932.368220929995,190.13117823000357,54466.8620136 2023-03-19,23:44:17.000,78,11123566,-795,0,1679269456,12932.35474830999,190.1241291000042,54466.77816816001 2023-03-19,23:44:18.000,78,11123573,-795,0,1679269457,12932.348011999995,190.1241291000042,54466.785155280006 2023-03-19,23:44:19.000,78,11123532,-795,0,1679269458,12932.40190248,190.08888345000014,54466.80611664001 2023-03-19,23:44:20.000,78,11123552,-795,0,1679269459,12932.40190248,190.13822736000293,54466.84105224 2023-03-19,23:44:21.000,78,11123561,-795,0,1679269460,12932.41537509999,190.0606869300027,54466.82707800001 2023-03-19,23:44:22.000,78,11123565,-795,0,1679269461,12932.39516616999,190.10298170999886,54466.736245440006 2023-03-19,23:44:23.000,78,11123588,-795,0,1679269462,12932.428847719995,190.08183432000078,54466.77816816001 2023-03-19,23:44:24.000,78,11123558,-795,0,1679269463,12932.49621081999,190.06773606000206,54466.7921424 2023-03-19,23:44:25.000,78,11123569,-795,0,1679269464,12932.49621081999,190.03953954000463,54466.75720680001 2023-03-19,23:44:26.000,78,11123588,-795,0,1679269465,12932.509683439996,190.08183432000078,54466.82009088 2023-03-19,23:44:27.000,78,11123572,-795,0,1679269466,12932.45579295999,190.0606869300027,54466.72925832001 2023-03-19,23:44:28.000,78,11123597,-795,0,1679269467,12932.46252927,190.0606869300027,54466.736245440006 2023-03-19,23:44:29.000,78,11123569,-795,0,1679269468,12932.550101299996,190.05363780000334,54466.89694920001 2023-03-19,23:44:30.000,78,11123568,-795,0,1679269469,12932.597255469991,190.07478519000142,54466.952846160006 2023-03-19,23:44:31.000,78,11123584,-795,0,1679269470,12932.644409640001,190.02544127999863,54467.02970448 2023-03-19,23:44:32.000,78,11123571,-795,0,1679269471,12932.62420071,190.0606869300027,54466.95983328 2023-03-19,23:44:33.000,78,11123580,-795,0,1679269472,12932.651145949996,190.032490409998,54466.952846160006 2023-03-19,23:44:34.000,78,11123641,-795,0,1679269473,12932.651145949996,190.05363780000334,54466.93887192 2023-03-19,23:44:35.000,78,11123567,-795,0,1679269474,12932.752190599997,190.032490409998,54467.001756000005 2023-03-19,23:44:36.000,78,11123583,-795,0,1679269475,12932.718509049992,190.03953954000463,54466.94585904001 2023-03-19,23:44:37.000,78,11123582,-795,0,1679269476,12932.779135839992,190.02544127999863,54467.0366916 2023-03-19,23:44:38.000,78,11123611,-795,0,1679269477,12932.779135839992,190.03953954000463,54467.09258856001 2023-03-19,23:44:39.000,78,11123609,-795,0,1679269478,12932.833026319997,190.01839214999927,54467.06464008001 2023-03-19,23:44:40.000,78,11123628,-795,0,1679269479,12932.812817389997,189.99019563000184,54466.9668204 2023-03-19,23:44:41.000,78,11123548,-795,0,1679269480,12932.940807279992,189.9619991100044,54467.11354992001 2023-03-19,23:44:42.000,78,11123550,-795,0,1679269481,12932.961016209993,189.9479008499984,54467.02271736001 2023-03-19,23:44:43.000,78,11123527,-795,0,1679269482,12933.014906689998,189.94085171999905,54467.06464008001 2023-03-19,23:44:44.000,78,11123603,-795,0,1679269483,12933.048588240003,189.95494997999776,54467.09258856001 2023-03-19,23:44:45.000,78,11123596,-795,0,1679269484,12933.062060859993,189.9338025899997,54467.20438248 2023-03-19,23:44:46.000,78,11123591,-795,0,1679269485,12933.048588240003,189.9338025899997,54467.15547264 2023-03-19,23:44:47.000,78,11123589,-795,0,1679269486,12933.156369199998,189.9338025899997,54467.18342112 2023-03-19,23:44:48.000,78,11123595,-795,0,1679269487,12933.250677539989,189.9338025899997,54467.29521504 2023-03-19,23:44:49.000,78,11123538,-795,0,1679269488,12933.250677539989,189.90560607000225,54467.176434 2023-03-19,23:44:50.000,78,11123570,-795,0,1679269489,12933.318040639999,189.8985569400029,54467.16245976001 2023-03-19,23:44:51.000,78,11123598,-795,0,1679269490,12933.324776949994,189.89150781000353,54467.14149840001 2023-03-19,23:44:52.000,78,11123576,-795,0,1679269491,12933.344985879994,189.86331128999882,54467.02271736001 2023-03-19,23:44:53.000,78,11123542,-795,0,1679269492,12933.378667429999,189.90560607000225,54467.05765296 2023-03-19,23:44:54.000,78,11123581,-795,0,1679269493,12933.47297576999,189.88445868000417,54467.071627200006 2023-03-19,23:44:55.000,78,11123602,-795,0,1679269494,12933.5605478,189.8985569400029,54467.19739536 2023-03-19,23:44:56.000,78,11123554,-795,0,1679269495,12933.648119829995,189.88445868000417,54467.23233096001 2023-03-19,23:44:57.000,78,11123538,-795,0,1679269496,12933.668328759995,189.85626215999946,54467.27425368 2023-03-19,23:44:58.000,78,11123587,-795,0,1679269497,12933.67506506999,189.90560607000225,54467.06464008001 2023-03-19,23:44:59.000,78,11123516,-795,0,1679269498,12933.75590078999,189.86331128999882,54467.169446880005 2023-03-19,23:45:00.000,78,11123567,-795,0,1679269499,12933.84347282,189.8492130300001,54467.19040824001 2023-03-19,23:45:01.000,78,11123573,-795,0,1679269500,12933.856945439991,189.8774095500048,54467.267266560004 2023-03-19,23:45:02.000,78,11123595,-795,0,1679269501,12933.931044849996,189.88445868000417,54467.25329232 2023-03-19,23:45:03.000,78,11123614,-795,0,1679269502,12933.951253779996,189.86331128999882,54467.27425368 2023-03-19,23:45:04.000,78,11123593,-795,0,1679269503,12934.065771050002,189.86331128999882,54467.33015064001 2023-03-19,23:45:05.000,78,11123534,-795,0,1679269504,12934.065771050002,189.89150781000353,54467.4209832 2023-03-19,23:45:06.000,78,11123580,-795,0,1679269505,12934.072507359997,189.88445868000417,54467.1065628 2023-03-19,23:45:07.000,78,11123613,-795,0,1679269506,12934.146606770002,189.86331128999882,54467.27425368 2023-03-19,23:45:08.000,78,11123571,-795,0,1679269507,12934.200497249993,189.88445868000417,54467.30918928001 2023-03-19,23:45:09.000,78,11123577,-795,0,1679269508,12934.254387729998,189.88445868000417,54467.504828640005 2023-03-19,23:45:10.000,78,11123558,-795,0,1679269509,12934.247651420003,189.8985569400029,54467.48386728 2023-03-19,23:45:11.000,78,11123539,-795,0,1679269510,12934.341959759993,189.88445868000417,54467.53976424 2023-03-19,23:45:12.000,78,11123613,-795,0,1679269511,12934.422795479994,189.90560607000225,54467.58867408 2023-03-19,23:45:13.000,78,11123592,-795,0,1679269512,12934.523840129994,189.89150781000353,54467.69348088001 2023-03-19,23:45:14.000,78,11123596,-795,0,1679269513,12934.57099429999,189.90560607000225,54467.67950664 2023-03-19,23:45:15.000,78,11123609,-795,0,1679269514,12934.6383574,189.8774095500048,54467.770339200004 2023-03-19,23:45:16.000,78,11123610,-795,0,1679269515,12934.645093709994,189.87036041999818,54467.69348088001 2023-03-19,23:45:17.000,78,11123561,-795,0,1679269516,12934.69224787999,189.8774095500048,54467.73540360001 2023-03-19,23:45:18.000,78,11123649,-795,0,1679269517,12934.725929429995,189.86331128999882,54467.90309448001 2023-03-19,23:45:19.000,78,11123594,-795,0,1679269518,12934.79329252999,189.8492130300001,54467.9450172 2023-03-19,23:45:20.000,78,11123549,-795,0,1679269519,12934.826974079995,189.89150781000353,54467.95200432001 2023-03-19,23:45:21.000,78,11123611,-795,0,1679269520,12934.92128242,189.83511477000138,54467.91008160001 2023-03-19,23:45:22.000,78,11123601,-795,0,1679269521,12934.92128242,189.85626215999946,54467.81924904 2023-03-19,23:45:23.000,78,11123571,-795,0,1679269522,12934.97517289999,189.83511477000138,54467.81226192001 2023-03-19,23:45:24.000,78,11123579,-795,0,1679269523,12935.035799689991,189.85626215999946,54467.91706872 2023-03-19,23:45:25.000,78,11123597,-795,0,1679269524,12935.076217549991,189.86331128999882,54467.93104296001 2023-03-19,23:45:26.000,78,11123541,-795,0,1679269525,12935.109899099996,189.88445868000417,54467.889120240005 2023-03-19,23:45:27.000,78,11123606,-795,0,1679269526,12935.190734819997,189.82101651000266,54468.02187552 2023-03-19,23:45:28.000,78,11123580,-795,0,1679269527,12935.217680059992,189.8492130300001,54468.04283688 2023-03-19,23:45:29.000,78,11123579,-715,0,1679269528,12935.305252090002,189.82806564000202,54468.0847596 2023-03-19,23:45:30.000,78,11123570,-795,0,1679269529,12935.305252090002,189.85626215999946,54468.02886264001 2023-03-19,23:45:31.000,78,11123575,-795,0,1679269530,12935.345669950002,189.8139673800033,54468.007901280005 2023-03-19,23:45:32.000,78,11123575,-795,0,1679269531,12935.372615189997,189.82806564000202,54467.91706872 2023-03-19,23:45:33.000,78,11123560,-795,0,1679269532,12935.419769359993,189.80691825000395,54467.98693992 2023-03-19,23:45:34.000,78,11123586,-795,0,1679269533,12935.466923530003,189.8492130300001,54468.07078536001 2023-03-19,23:45:35.000,78,11123540,-795,0,1679269534,12935.554495559998,189.7998691200046,54468.16860504001 2023-03-19,23:45:36.000,78,11123561,-795,0,1679269535,12935.581440799993,189.7998691200046,54468.18257928 2023-03-19,23:45:37.000,78,11123580,-795,0,1679269536,12935.574704489998,189.7998691200046,54468.13366944 2023-03-19,23:45:38.000,78,11123522,-795,0,1679269537,12935.601649729993,189.8139673800033,54468.19655352001 2023-03-19,23:45:39.000,78,11123519,-795,0,1679269538,12935.675749139999,189.82806564000202,54468.21751488001 2023-03-19,23:45:40.000,78,11123582,-795,0,1679269539,12935.716166999999,189.82101651000266,54468.21052776 2023-03-19,23:45:41.000,78,11123570,-795,0,1679269540,12935.797002719999,189.7857708599986,54468.273411840004 2023-03-19,23:45:42.000,78,11123595,-795,0,1679269541,12935.803739029994,189.7998691200046,54468.23148912 2023-03-19,23:45:43.000,78,11123570,-795,0,1679269542,12935.85089319999,189.7857708599986,54468.273411840004 2023-03-19,23:45:44.000,78,11123574,-795,0,1679269543,12935.904783679995,189.7857708599986,54468.43411560001 2023-03-19,23:45:45.000,78,11123532,-795,0,1679269544,12935.9182563,189.68003391000093,54468.35027016 2023-03-19,23:45:46.000,78,11123545,-795,0,1679269545,12935.945201539995,189.77167259999987,54468.36424440001 2023-03-19,23:45:47.000,78,11123587,-795,0,1679269546,12935.97214677999,189.68003391000093,54468.33629592001 2023-03-19,23:45:48.000,78,11123526,-795,0,1679269547,12935.965410469995,189.6659356500022,54468.25245048 2023-03-19,23:45:49.000,78,11123605,-795,0,1679269548,12936.03950988,189.67298478000157,54468.42014136 2023-03-19,23:45:50.000,78,11123625,-795,0,1679269549,12936.05971881,189.65888652000285,54468.49699968 2023-03-19,23:45:51.000,78,11123563,-795,0,1679269550,12936.11360928999,189.63068999999814,54468.51796104 2023-03-19,23:45:52.000,78,11123590,-795,0,1679269551,12936.09340035999,189.6870830400003,54468.47603832 2023-03-19,23:45:53.000,78,11123594,-795,0,1679269552,12936.15402714999,189.62364086999878,54468.59481936 2023-03-19,23:45:54.000,78,11123607,-795,0,1679269553,12936.147290839996,189.64478826000413,54468.60180648001 2023-03-19,23:45:55.000,78,11123619,-795,0,1679269554,12936.22139025,189.67298478000157,54468.63674208 2023-03-19,23:45:56.000,78,11123598,-795,0,1679269555,12936.18097239,189.63773913000477,54468.65071632001 2023-03-19,23:45:57.000,78,11123617,-795,0,1679269556,12936.167499769996,189.64478826000413,54468.608793600004 2023-03-19,23:45:58.000,78,11123521,-795,0,1679269557,12936.234862869991,189.65888652000285,54468.81142008 2023-03-19,23:45:59.000,78,11123572,-795,0,1679269558,12936.255071799991,189.6659356500022,54468.83936856001 2023-03-19,23:46:00.000,78,11123584,-795,0,1679269559,12936.24159918,189.67298478000157,54468.86731704001 2023-03-19,23:46:01.000,78,11123548,-795,0,1679269560,12936.234862869991,189.65888652000285,54468.846355680005 2023-03-19,23:46:02.000,78,11123565,-795,0,1679269561,12936.167499769996,189.69413216999965,54468.76251024 2023-03-19,23:46:03.000,78,11123551,-795,0,1679269562,12936.228126559996,189.6659356500022,54468.81142008 2023-03-19,23:46:04.000,78,11123621,-795,0,1679269563,12936.26180811,189.65888652000285,54468.895265520005 2023-03-19,23:46:05.000,78,11123585,-795,0,1679269564,12936.308962279996,189.6518373900035,54468.93718824001 2023-03-19,23:46:06.000,78,11123577,-795,0,1679269565,12936.24159918,189.65888652000285,54468.88129128 2023-03-19,23:46:07.000,78,11123547,-795,0,1679269566,12936.19444500999,189.64478826000413,54468.76251024 2023-03-19,23:46:08.000,78,11123607,-795,0,1679269567,12936.248335489996,189.65888652000285,54468.95116248 2023-03-19,23:46:09.000,78,11123569,-795,0,1679269568,12936.349380139996,189.63068999999814,54469.05596928001 2023-03-19,23:46:10.000,78,11123561,-795,0,1679269569,12936.308962279996,189.63068999999814,54469.111866240004 2023-03-19,23:46:11.000,78,11123586,-795,0,1679269570,12936.335907519991,189.57429696000327,54469.10487912001 2023-03-19,23:46:12.000,78,11123532,-795,0,1679269571,12936.302225970001,189.58134609000263,54468.9930852 2023-03-19,23:46:13.000,78,11123538,-795,0,1679269572,12936.308962279996,189.58134609000263,54468.944175360004 2023-03-19,23:46:14.000,78,11123617,-795,0,1679269573,12936.295489659991,189.57429696000327,54469.05596928001 2023-03-19,23:46:15.000,78,11123623,-795,0,1679269574,12936.342643830001,189.51085479000176,54469.06994352 2023-03-19,23:46:16.000,78,11123575,-795,0,1679269575,12936.356116449992,189.5390513099992,54469.09090488 2023-03-19,23:46:17.000,78,11123591,-795,0,1679269576,12936.356116449992,189.4756091399977,54468.923214 2023-03-19,23:46:18.000,78,11123579,-795,0,1679269577,12936.322434900001,189.48970740000368,54468.95814960001 2023-03-19,23:46:19.000,78,11123585,-795,0,1679269578,12936.362852760001,189.48970740000368,54469.03500792001 2023-03-19,23:46:20.000,78,11123549,-795,0,1679269579,12936.376325379992,189.44741262000025,54469.06994352 2023-03-19,23:46:21.000,78,11123606,-795,0,1679269580,12936.383061690001,189.46151087999897,54469.062956400005 2023-03-19,23:46:22.000,78,11123609,-795,0,1679269581,12936.342643830001,189.39806871000474,54469.06994352 2023-03-19,23:46:23.000,78,11123579,-795,0,1679269582,12936.396534309992,189.39806871000474,54469.111866240004 2023-03-19,23:46:24.000,78,11123578,-795,0,1679269583,12936.403270620001,189.3205282800045,54469.17475032001 2023-03-19,23:46:25.000,78,11123618,-795,0,1679269584,12936.443688480002,189.26413524000236,54469.16077608 2023-03-19,23:46:26.000,78,11123582,-795,0,1679269585,12936.362852760001,189.27823350000108,54469.17475032001 2023-03-19,23:46:27.000,78,11123530,-795,0,1679269586,12936.356116449992,189.26413524000236,54469.03500792001 2023-03-19,23:46:28.000,78,11123562,-795,0,1679269587,12936.369589069996,189.257086110003,54469.10487912001 2023-03-19,23:46:29.000,78,11123552,-795,0,1679269588,12936.410006929997,189.20069307000085,54469.08391776001 2023-03-19,23:46:30.000,78,11123565,-795,0,1679269589,12936.450424789997,189.18659481000213,54469.28654424 2023-03-19,23:46:31.000,78,11123588,-795,0,1679269590,12936.410006929997,189.15134915999806,54469.29353136001 2023-03-19,23:46:32.000,78,11123575,-795,0,1679269591,12936.389797999997,189.1090543800019,54469.20968592 2023-03-19,23:46:33.000,78,11123570,-795,0,1679269592,12936.410006929997,189.13020176999999,54469.32147984001 2023-03-19,23:46:34.000,78,11123578,-795,0,1679269593,12936.423479550002,189.07380872999784,54469.39135104001 2023-03-19,23:46:35.000,78,11123615,-795,0,1679269594,12936.416743239992,189.06675959999848,54469.40532528 2023-03-19,23:46:36.000,78,11123584,-795,0,1679269595,12936.356116449992,189.07380872999784,54469.28654424 2023-03-19,23:46:37.000,78,11123569,-795,0,1679269596,12936.335907519991,189.01741569000296,54469.279557120004 2023-03-19,23:46:38.000,78,11123609,-795,0,1679269597,12936.356116449992,188.99626830000489,54469.38436392 2023-03-19,23:46:39.000,78,11123571,-795,0,1679269598,12936.403270620001,188.97512090999953,54469.37038968001 2023-03-19,23:46:40.000,78,11123626,-795,0,1679269599,12936.423479550002,188.95397352000145,54469.44026088001 2023-03-19,23:46:41.000,78,11123581,-795,0,1679269600,12936.362852760001,188.95397352000145,54469.41929952001 2023-03-19,23:46:42.000,78,11123583,-795,0,1679269601,12936.329171209996,188.91872787000466,54469.32147984001 2023-03-19,23:46:43.000,78,11123612,-795,0,1679269602,12936.288753349996,188.91167873999802,54469.33545408 2023-03-19,23:46:44.000,78,11123634,-795,0,1679269603,12936.322434900001,188.8975804799993,54469.398338160005 2023-03-19,23:46:45.000,78,11123585,-795,0,1679269604,12936.335907519991,188.86938396000187,54469.38436392 2023-03-19,23:46:46.000,78,11123612,-795,0,1679269605,12936.295489659991,188.91872787000466,54469.279557120004 2023-03-19,23:46:47.000,78,11123576,-795,0,1679269606,12936.335907519991,188.87643309000123,54469.26558288 2023-03-19,23:46:48.000,78,11123607,-795,0,1679269607,12936.376325379992,188.84118744000443,54469.3075056 2023-03-19,23:46:49.000,78,11123547,-795,0,1679269608,12936.349380139996,188.8341383099978,54469.32147984001 2023-03-19,23:46:50.000,78,11123513,-795,0,1679269609,12936.315698589991,188.82004004999908,54469.35641544 2023-03-19,23:46:51.000,78,11123609,-795,0,1679269610,12936.322434900001,188.82004004999908,54469.34244120001 2023-03-19,23:46:52.000,78,11123639,-795,0,1679269611,12936.248335489996,188.7636470100042,54469.300518480006 2023-03-19,23:46:53.000,78,11123566,-795,0,1679269612,12936.268544419996,188.798892660001,54469.2376344 2023-03-19,23:46:54.000,78,11123606,-795,0,1679269613,12936.248335489996,188.78479440000228,54469.279557120004 2023-03-19,23:46:55.000,78,11123581,-795,0,1679269614,12936.302225970001,188.80594179000036,54469.349428320005 2023-03-19,23:46:56.000,78,11123600,-795,0,1679269615,12936.248335489996,188.7495487499982,54469.19571168 2023-03-19,23:46:57.000,78,11123572,-795,0,1679269616,12936.308962279996,188.77774527000292,54469.300518480006 2023-03-19,23:46:58.000,78,11123577,-795,0,1679269617,12936.282017040001,188.72135223000078,54469.300518480006 2023-03-19,23:46:59.000,78,11123541,-795,0,1679269618,12936.228126559996,188.72135223000078,54469.2376344 2023-03-19,23:47:00.000,78,11123584,-795,0,1679269619,12936.255071799991,188.67905745000462,54469.27257000001 2023-03-19,23:47:01.000,78,11123582,-795,0,1679269620,12936.275280729991,188.70725397000206,54469.32846696 2023-03-19,23:47:02.000,78,11123554,-795,0,1679269621,12936.255071799991,188.6367626700012,54469.24462152001 2023-03-19,23:47:03.000,78,11123550,-795,0,1679269622,12936.302225970001,188.59446788999776,54469.28654424 2023-03-19,23:47:04.000,78,11123605,-795,0,1679269623,12936.295489659991,188.6367626700012,54469.300518480006 2023-03-19,23:47:05.000,78,11123557,-795,0,1679269624,12936.356116449992,188.5874187599984,54469.33545408 2023-03-19,23:47:06.000,78,11123600,-795,0,1679269625,12936.268544419996,188.55922224000096,54469.32846696 2023-03-19,23:47:07.000,78,11123562,-795,0,1679269626,12936.268544419996,188.54512398000224,54469.3075056 2023-03-19,23:47:08.000,78,11123564,-635,0,1679269627,12936.22139025,188.55922224000096,54469.13981472 2023-03-19,23:47:09.000,78,11123628,-795,0,1679269628,12936.234862869991,188.5380748500029,54469.19571168 2023-03-19,23:47:10.000,78,11123567,-795,0,1679269629,12936.302225970001,188.49578006999946,54469.38436392 2023-03-19,23:47:11.000,78,11123593,-795,0,1679269630,12936.288753349996,188.5028291999988,54469.34244120001 2023-03-19,23:47:12.000,78,11123580,-795,0,1679269631,12936.275280729991,188.48168181000074,54469.40532528 2023-03-19,23:47:13.000,78,11123556,-795,0,1679269632,12936.302225970001,188.50987832999817,54469.36340256 2023-03-19,23:47:14.000,78,11123596,-795,0,1679269633,12936.282017040001,188.44643616000394,54469.28654424 2023-03-19,23:47:15.000,78,11123634,-795,0,1679269634,12936.268544419996,188.49578006999946,54469.3773768 2023-03-19,23:47:16.000,78,11123626,-795,0,1679269635,12936.234862869991,188.52397659000417,54469.34244120001 2023-03-19,23:47:17.000,78,11123575,-795,0,1679269636,12936.17423607999,188.50987832999817,54469.34244120001 2023-03-19,23:47:18.000,78,11123596,-795,0,1679269637,12936.214653939991,188.4887309400001,54469.34244120001 2023-03-19,23:47:19.000,78,11123591,-795,0,1679269638,12936.268544419996,188.49578006999946,54469.48917072001 2023-03-19,23:47:20.000,78,11123601,-795,0,1679269639,12936.275280729991,188.5169274600048,54469.4821836 2023-03-19,23:47:21.000,78,11123613,-795,0,1679269640,12936.26180811,188.52397659000417,54469.48917072001 2023-03-19,23:47:22.000,78,11123609,-795,0,1679269641,12936.22139025,188.56627137000032,54469.349428320005 2023-03-19,23:47:23.000,78,11123568,-795,0,1679269642,12936.19444500999,188.57332049999968,54469.40532528 2023-03-19,23:47:24.000,78,11123579,-795,0,1679269643,12936.228126559996,188.56627137000032,54469.42628664 2023-03-19,23:47:25.000,78,11123580,-795,0,1679269644,12936.187708699996,188.58036962999904,54469.47519648 2023-03-19,23:47:26.000,78,11123606,-795,0,1679269645,12936.214653939991,188.5874187599984,54469.468209360006 2023-03-19,23:47:27.000,78,11123581,-795,0,1679269646,12936.187708699996,188.59446788999776,54469.45423512 2023-03-19,23:47:28.000,78,11123573,-795,0,1679269647,12936.255071799991,188.60856615000375,54469.55904192001 2023-03-19,23:47:29.000,78,11123548,-795,0,1679269648,12936.20118132,188.62266441000247,54469.5520548 2023-03-19,23:47:30.000,78,11123605,-795,0,1679269649,12936.20118132,188.59446788999776,54469.45423512 2023-03-19,23:47:31.000,78,11123611,-795,0,1679269650,12936.20118132,188.62971354000183,54469.50314496 2023-03-19,23:47:32.000,78,11123592,-795,0,1679269651,12936.187708699996,188.6508609299999,54469.41231240001 2023-03-19,23:47:33.000,78,11123575,-795,0,1679269652,12936.187708699996,188.62971354000183,54469.398338160005 2023-03-19,23:47:34.000,78,11123541,-795,0,1679269653,12936.187708699996,188.6156152800031,54469.32846696 2023-03-19,23:47:35.000,78,11123567,-795,0,1679269654,12936.228126559996,188.6156152800031,54469.49615784 2023-03-19,23:47:36.000,78,11123583,-795,0,1679269655,12936.255071799991,188.64381180000055,54469.46122224001 2023-03-19,23:47:37.000,78,11123573,-795,0,1679269656,12936.234862869991,188.62266441000247,54469.46122224001 2023-03-19,23:47:38.000,78,11123621,-795,0,1679269657,12936.234862869991,188.62971354000183,54469.31449272 2023-03-19,23:47:39.000,78,11123532,-795,0,1679269658,12936.248335489996,188.62971354000183,54469.39135104001 2023-03-19,23:47:40.000,78,11123580,-795,0,1679269659,12936.295489659991,188.6367626700012,54469.42628664 2023-03-19,23:47:41.000,78,11123552,-795,0,1679269660,12936.282017040001,188.59446788999776,54469.47519648 2023-03-19,23:47:42.000,78,11123566,-795,0,1679269661,12936.308962279996,188.60856615000375,54469.31449272 2023-03-19,23:47:43.000,78,11123570,-795,0,1679269662,12936.315698589991,188.59446788999776,54469.41929952001 2023-03-19,23:47:44.000,78,11123586,-795,0,1679269663,12936.342643830001,188.60856615000375,54469.37038968001 2023-03-19,23:47:45.000,78,11123538,-795,0,1679269664,12936.362852760001,188.6156152800031,54469.43327376 2023-03-19,23:47:46.000,78,11123580,-795,0,1679269665,12936.362852760001,188.6367626700012,54469.40532528 2023-03-19,23:47:47.000,78,11123612,-795,0,1679269666,12936.410006929997,188.62266441000247,54469.40532528 2023-03-19,23:47:48.000,78,11123577,-795,0,1679269667,12936.403270620001,188.64381180000055,54469.28654424 2023-03-19,23:47:49.000,78,11123597,-795,0,1679269668,12936.450424789997,188.6508609299999,54469.3773768 2023-03-19,23:47:50.000,78,11123559,-795,0,1679269669,12936.450424789997,188.60856615000375,54469.46122224001 2023-03-19,23:47:51.000,78,11123566,-795,0,1679269670,12936.470633719997,188.62971354000183,54469.43327376 2023-03-19,23:47:52.000,78,11123604,-795,0,1679269671,12936.490842649997,188.6156152800031,54469.44026088001 2023-03-19,23:47:53.000,78,11123568,-795,0,1679269672,12936.511051579997,188.6367626700012,54469.38436392 2023-03-19,23:47:54.000,78,11123546,-795,0,1679269673,12936.558205749992,188.6367626700012,54469.44026088001 2023-03-19,23:47:55.000,78,11123584,-795,0,1679269674,12936.551469439997,188.66495918999863,54469.44026088001 2023-03-19,23:47:56.000,78,11123576,-795,0,1679269675,12936.612096229997,188.68610658000398,54469.4821836 2023-03-19,23:47:57.000,78,11123594,-795,0,1679269676,12936.585150990002,188.67905745000462,54469.44026088001 2023-03-19,23:47:58.000,78,11123605,-795,0,1679269677,12936.625568850002,188.70725397000206,54469.41929952001 2023-03-19,23:47:59.000,78,11123593,-795,0,1679269678,12936.672723019998,188.68610658000398,54469.5520548 2023-03-19,23:48:00.000,78,11123592,-795,0,1679269679,12936.686195640003,188.69315571000334,54469.59397752 2023-03-19,23:48:01.000,78,11123528,-795,0,1679269680,12936.665986710002,188.70725397000206,54469.517119200005 2023-03-19,23:48:02.000,78,11123597,-795,0,1679269681,12936.645777780002,188.74249961999885,54469.41929952001 2023-03-19,23:48:03.000,78,11123571,-795,0,1679269682,12936.645777780002,188.74249961999885,54469.33545408 2023-03-19,23:48:04.000,78,11123573,-795,0,1679269683,12936.686195640003,188.8482365700038,54469.38436392 2023-03-19,23:48:05.000,78,11123652,-795,0,1679269684,12936.632305159997,188.82004004999908,54469.29353136001 2023-03-19,23:48:06.000,78,11123617,-795,0,1679269685,12936.733349809998,188.86938396000187,54469.51013208001 2023-03-19,23:48:07.000,78,11123596,-795,0,1679269686,12936.706404570003,188.8834822200006,54469.614938880004 2023-03-19,23:48:08.000,78,11123642,-795,0,1679269687,12936.719877189993,188.91872787000466,54469.49615784 2023-03-19,23:48:09.000,78,11123550,-795,0,1679269688,12936.665986710002,188.93987526000274,54469.35641544 2023-03-19,23:48:10.000,78,11123569,-795,0,1679269689,12936.632305159997,189.0103665600036,54469.42628664 2023-03-19,23:48:11.000,78,11123527,-795,0,1679269690,12936.719877189993,188.98921916999825,54469.41231240001 2023-03-19,23:48:12.000,78,11123561,-795,0,1679269691,12936.780503979993,189.01741569000296,54469.45423512 2023-03-19,23:48:13.000,78,11123643,-795,0,1679269692,12936.760295049993,189.01741569000296,54469.4821836 2023-03-19,23:48:14.000,78,11123586,-755,0,1679269693,12936.854603389998,189.03151395000168,54469.60096464 2023-03-19,23:48:15.000,78,11123610,-795,0,1679269694,12936.874812319998,189.03856308000104,54469.517119200005 2023-03-19,23:48:16.000,78,11123598,-795,0,1679269695,12936.895021249999,189.08790699000383,54469.566029040005 2023-03-19,23:48:17.000,78,11123594,-795,0,1679269696,12936.888284939989,189.05266133999976,54469.46122224001 2023-03-19,23:48:18.000,78,11123597,-795,0,1679269697,12936.895021249999,189.05266133999976,54469.49615784 2023-03-19,23:48:19.000,78,11123567,-795,0,1679269698,12936.948911729989,189.06675959999848,54469.45423512 2023-03-19,23:48:20.000,78,11123572,-795,0,1679269699,12936.948911729989,189.08085786000447,54469.44026088001 2023-03-19,23:48:21.000,78,11123604,-795,0,1679269700,12936.901757559994,189.0949561200032,54469.48917072001 2023-03-19,23:48:22.000,78,11123616,-795,0,1679269701,12936.901757559994,189.07380872999784,54469.41929952001 2023-03-19,23:48:23.000,78,11123600,-795,0,1679269702,12936.955648039999,189.06675959999848,54469.41231240001 2023-03-19,23:48:24.000,78,11123577,-795,0,1679269703,12936.98932958999,189.10200525000255,54469.50314496 2023-03-19,23:48:25.000,78,11123575,-795,0,1679269704,12937.016274829999,189.05266133999976,54469.49615784 2023-03-19,23:48:26.000,78,11123553,-795,0,1679269705,12937.016274829999,189.11610351000127,54469.4821836 2023-03-19,23:48:27.000,78,11123595,-795,0,1679269706,12936.935439109999,189.08790699000383,54469.32846696 2023-03-19,23:48:28.000,78,11123582,-795,0,1679269707,12936.928702799989,189.13020176999999,54469.349428320005 2023-03-19,23:48:29.000,78,11123590,-795,0,1679269708,12936.98932958999,189.1090543800019,54469.44026088001 2023-03-19,23:48:30.000,78,11123576,-795,0,1679269709,12936.975856969999,189.15134915999806,54469.447248000004 2023-03-19,23:48:31.000,78,11123588,-795,0,1679269710,12936.96912065999,189.13020176999999,54469.398338160005 2023-03-19,23:48:32.000,78,11123609,-795,0,1679269711,12936.942175419994,189.17954568000278,54469.41231240001 2023-03-19,23:48:33.000,78,11123575,-795,0,1679269712,12937.03648376,189.17954568000278,54469.517119200005 2023-03-19,23:48:34.000,78,11123568,-795,0,1679269713,12936.955648039999,189.18659481000213,54469.39135104001 2023-03-19,23:48:35.000,78,11123578,-795,0,1679269714,12936.928702799989,189.2077422000002,54469.44026088001 2023-03-19,23:48:36.000,78,11123585,-795,0,1679269715,12936.895021249999,189.17954568000278,54469.42628664 2023-03-19,23:48:37.000,78,11123624,-795,0,1679269716,12936.888284939989,189.24298785000428,54469.46122224001 2023-03-19,23:48:38.000,78,11123594,-795,0,1679269717,12936.928702799989,189.2077422000002,54469.62891312001 2023-03-19,23:48:39.000,78,11123591,-795,0,1679269718,12936.98932958999,189.1936439400015,54469.67782296001 2023-03-19,23:48:40.000,78,11123621,-795,0,1679269719,12936.982593279994,189.2077422000002,54469.70577144001 2023-03-19,23:48:41.000,78,11123502,-795,0,1679269720,12936.982593279994,189.18659481000213,54469.64288736 2023-03-19,23:48:42.000,78,11123603,-795,0,1679269721,12936.921966489994,189.20069307000085,54469.566029040005 2023-03-19,23:48:43.000,78,11123561,-795,0,1679269722,12936.975856969999,189.13725089999934,54469.62891312001 2023-03-19,23:48:44.000,78,11123538,-795,0,1679269723,12936.996065899999,189.18659481000213,54469.684810080005 2023-03-19,23:48:45.000,78,11123634,-795,0,1679269724,12937.00953851999,189.17954568000278,54469.74070704 2023-03-19,23:48:46.000,78,11123602,-795,0,1679269725,12936.962384349994,189.21479132999957,54469.67083584 2023-03-19,23:48:47.000,78,11123619,-795,0,1679269726,12936.98932958999,189.2077422000002,54469.69878432 2023-03-19,23:48:48.000,78,11123578,-795,0,1679269727,12936.996065899999,189.21479132999957,54469.75468128001 2023-03-19,23:48:49.000,78,11123600,-795,0,1679269728,12937.023011139994,189.2077422000002,54469.7616684 2023-03-19,23:48:50.000,78,11123612,-795,0,1679269729,12936.962384349994,189.2288895899983,54469.76865552 2023-03-19,23:48:51.000,78,11123584,-795,0,1679269730,12936.948911729989,189.22184045999893,54469.74769416001 2023-03-19,23:48:52.000,78,11123580,-795,0,1679269731,12936.874812319998,189.27118437000172,54469.60795176001 2023-03-19,23:48:53.000,78,11123631,-795,0,1679269732,12936.854603389998,189.257086110003,54469.62891312001 2023-03-19,23:48:54.000,78,11123592,-795,0,1679269733,12936.760295049993,189.30643001999852,54469.66384872 2023-03-19,23:48:55.000,78,11123566,-795,0,1679269734,12936.807449219988,189.32757741000387,54469.803591120006 2023-03-19,23:48:56.000,78,11123608,-795,0,1679269735,12936.719877189993,189.3416756700026,54469.733719920005 2023-03-19,23:48:57.000,78,11123630,-795,0,1679269736,12936.652514089998,189.34872480000195,54469.635900240006 2023-03-19,23:48:58.000,78,11123596,-795,0,1679269737,12936.558205749992,189.38397044999874,54469.60096464 2023-03-19,23:48:59.000,78,11123623,-795,0,1679269738,12936.571678369997,189.37692131999938,54469.5520548 2023-03-19,23:49:00.000,78,11123589,-795,0,1679269739,12936.524524200002,189.3910195799981,54469.621926 2023-03-19,23:49:01.000,78,11123592,-795,0,1679269740,12936.423479550002,189.4051178400041,54469.57301616 2023-03-19,23:49:02.000,78,11123588,-795,0,1679269741,12936.383061690001,189.4544617499996,54469.52410632 2023-03-19,23:49:03.000,78,11123603,-795,0,1679269742,12936.356116449992,189.4544617499996,54469.60096464 2023-03-19,23:49:04.000,78,11123573,-795,0,1679269743,12936.369589069996,189.46856000999833,54469.67782296001 2023-03-19,23:49:05.000,78,11123603,-795,0,1679269744,12936.369589069996,189.4756091399977,54469.60795176001 2023-03-19,23:49:06.000,78,11123580,-795,0,1679269745,12936.322434900001,189.5038056600024,54469.59397752 2023-03-19,23:49:07.000,78,11123588,-795,0,1679269746,12936.268544419996,189.5038056600024,54469.53109344 2023-03-19,23:49:08.000,78,11123583,-795,0,1679269747,12936.24159918,189.46151087999897,54469.48917072001 2023-03-19,23:49:09.000,78,11123594,-795,0,1679269748,12936.255071799991,189.46856000999833,54469.58000328001 2023-03-19,23:49:10.000,78,11123592,-795,0,1679269749,12936.255071799991,189.41216697000345,54469.53808056001 2023-03-19,23:49:11.000,78,11123606,-795,0,1679269750,12936.17423607999,189.42626523000217,54469.3773768 2023-03-19,23:49:12.000,78,11123583,-795,0,1679269751,12936.167499769996,189.4192161000028,54469.55904192001 2023-03-19,23:49:13.000,78,11123540,-795,0,1679269752,12936.228126559996,189.4051178400041,54469.53109344 2023-03-19,23:49:14.000,78,11123556,-795,0,1679269753,12936.255071799991,189.37692131999938,54469.54506768 2023-03-19,23:49:15.000,78,11123587,-795,0,1679269754,12936.275280729991,189.37692131999938,54469.49615784 2023-03-19,23:49:16.000,78,11123605,-795,0,1679269755,12936.234862869991,189.36987219000002,54469.38436392 2023-03-19,23:49:17.000,78,11123593,-795,0,1679269756,12936.19444500999,189.3205282800045,54469.44026088001 2023-03-19,23:49:18.000,78,11123582,-795,0,1679269757,12936.255071799991,189.29938088999916,54469.52410632 2023-03-19,23:49:19.000,78,11123591,-795,0,1679269758,12936.308962279996,189.29938088999916,54469.67083584 2023-03-19,23:49:20.000,78,11123576,-755,0,1679269759,12936.295489659991,189.33462654000323,54469.66384872 2023-03-19,23:49:21.000,78,11123595,-795,0,1679269760,12936.26180811,189.31347914999787,54469.50314496 2023-03-19,23:49:22.000,78,11123572,-795,0,1679269761,12936.268544419996,189.29938088999916,54469.53808056001 2023-03-19,23:49:23.000,78,11123619,-795,0,1679269762,12936.282017040001,189.27118437000172,54469.517119200005 2023-03-19,23:49:24.000,78,11123595,-795,0,1679269763,12936.308962279996,189.27118437000172,54469.566029040005 2023-03-19,23:49:25.000,78,11123575,-795,0,1679269764,12936.268544419996,189.23593871999765,54469.46122224001 2023-03-19,23:49:26.000,78,11123614,-795,0,1679269765,12936.282017040001,189.257086110003,54469.43327376 2023-03-19,23:49:27.000,78,11123640,-795,0,1679269766,12936.295489659991,189.31347914999787,54469.52410632 2023-03-19,23:49:28.000,78,11123629,-795,0,1679269767,12936.322434900001,189.39806871000474,54469.517119200005 2023-03-19,23:49:29.000,78,11123581,-795,0,1679269768,12936.389797999997,189.43331436000153,54469.447248000004 2023-03-19,23:49:30.000,78,11123623,-795,0,1679269769,12936.362852760001,189.44741262000025,54469.40532528 2023-03-19,23:49:31.000,78,11123599,-795,0,1679269770,12936.457161099992,189.4051178400041,54469.55904192001 2023-03-19,23:49:32.000,78,11123601,-795,0,1679269771,12936.450424789997,189.38397044999874,54469.57301616 2023-03-19,23:49:33.000,78,11123564,-795,0,1679269772,12936.389797999997,189.36987219000002,54469.42628664 2023-03-19,23:49:34.000,78,11123577,-795,0,1679269773,12936.450424789997,189.31347914999787,54469.614938880004 2023-03-19,23:49:35.000,78,11123586,-795,0,1679269774,12936.531260509997,189.30643001999852,54469.733719920005 2023-03-19,23:49:36.000,78,11123587,-795,0,1679269775,12936.585150990002,189.30643001999852,54469.75468128001 2023-03-19,23:49:37.000,78,11123557,-795,0,1679269776,12936.578414679992,189.31347914999787,54469.6917972 2023-03-19,23:49:38.000,78,11123630,-795,0,1679269777,12936.531260509997,189.2923317599998,54469.53808056001 2023-03-19,23:49:39.000,78,11123575,-795,0,1679269778,12936.598623609993,189.27118437000172,54469.59397752 2023-03-19,23:49:40.000,78,11123539,-795,0,1679269779,12936.639041469993,189.25003698000364,54469.64288736 2023-03-19,23:49:41.000,78,11123608,-795,0,1679269780,12936.652514089998,189.30643001999852,54469.60096464 2023-03-19,23:49:42.000,78,11123593,-795,0,1679269781,12936.726613499988,189.2923317599998,54469.635900240006 2023-03-19,23:49:43.000,78,11123576,-795,0,1679269782,12936.820921839993,189.3205282800045,54469.614938880004 2023-03-19,23:49:44.000,78,11123601,-715,0,1679269783,12936.881548629994,189.29938088999916,54469.782629760004 2023-03-19,23:49:45.000,78,11123531,-795,0,1679269784,12936.868076009989,189.3205282800045,54469.635900240006 2023-03-19,23:49:46.000,78,11123550,-795,0,1679269785,12936.928702799989,189.34872480000195,54469.74769416001 2023-03-19,23:49:47.000,78,11123571,-795,0,1679269786,12936.955648039999,189.3557739300013,54469.64987448 2023-03-19,23:49:48.000,78,11123626,-795,0,1679269787,12937.00953851999,189.31347914999787,54469.67782296001 2023-03-19,23:49:49.000,78,11123634,-795,0,1679269788,12937.09037423999,189.27823350000108,54469.733719920005 2023-03-19,23:49:50.000,78,11123634,-795,0,1679269789,12937.184682579995,189.31347914999787,54469.803591120006 2023-03-19,23:49:51.000,78,11123588,-795,0,1679269790,12937.21836413,189.36282306000066,54469.81756536 2023-03-19,23:49:52.000,78,11123575,-795,0,1679269791,12937.305936159995,189.34872480000195,54469.74070704 2023-03-19,23:49:53.000,78,11123576,-795,0,1679269792,12937.41371711999,189.32757741000387,54469.84551384001 2023-03-19,23:49:54.000,78,11123616,-795,0,1679269793,12937.48108022,189.36282306000066,54469.782629760004 2023-03-19,23:49:55.000,78,11123553,-795,0,1679269794,12937.575388559992,189.32757741000387,54469.77564264001 2023-03-19,23:49:56.000,78,11123577,-795,0,1679269795,12937.582124870001,189.37692131999938,54469.71974568 2023-03-19,23:49:57.000,78,11123600,-795,0,1679269796,12937.723587380002,189.3416756700026,54469.81756536 2023-03-19,23:49:58.000,78,11123587,-795,0,1679269797,12937.804423100002,189.3557739300013,54469.8315396 2023-03-19,23:49:59.000,78,11123635,-795,0,1679269798,12937.979567159993,189.31347914999787,54469.99923048 2023-03-19,23:50:00.000,78,11123619,-795,0,1679269799,12938.046930259989,189.30643001999852,54470.0760888 2023-03-19,23:50:01.000,78,11123578,-795,0,1679269800,12938.147974909989,189.30643001999852,54470.15294712 2023-03-19,23:50:02.000,78,11123582,-795,0,1679269801,12938.147974909989,189.2923317599998,54470.01320472001 2023-03-19,23:50:03.000,78,11123599,-795,0,1679269802,12938.242283249994,189.257086110003,54470.118011520004 2023-03-19,23:50:04.000,78,11123586,-795,0,1679269803,12938.302910039994,189.257086110003,54470.17390848 2023-03-19,23:50:05.000,78,11123590,-795,0,1679269804,12938.343327899995,189.25003698000364,54470.19486984 2023-03-19,23:50:06.000,78,11123577,-795,0,1679269805,12938.363536829995,189.22184045999893,54470.15993424001 2023-03-19,23:50:07.000,78,11123591,-795,0,1679269806,12938.39721838,189.2077422000002,54470.2158312 2023-03-19,23:50:08.000,78,11123575,-795,0,1679269807,12938.43763624,189.2077422000002,54470.31365088 2023-03-19,23:50:09.000,78,11123596,-795,0,1679269808,12938.41742731,189.20069307000085,54470.34159936 2023-03-19,23:50:10.000,78,11123581,-795,0,1679269809,12938.37027313999,189.23593871999765,54470.285702400004 2023-03-19,23:50:11.000,78,11123599,-795,0,1679269810,12938.33659159,189.22184045999893,54470.27871528001 2023-03-19,23:50:12.000,78,11123639,-795,0,1679269811,12938.22881062999,189.22184045999893,54470.02717896 2023-03-19,23:50:13.000,78,11123595,-795,0,1679269812,12938.20860169999,189.25003698000364,54470.29268952 2023-03-19,23:50:14.000,78,11123629,-795,0,1679269813,12938.195129079999,189.25003698000364,54470.39749632001 2023-03-19,23:50:15.000,78,11123612,-795,0,1679269814,12938.161447529994,189.2923317599998,54470.39749632001 2023-03-19,23:50:16.000,78,11123594,-795,0,1679269815,12938.094084429998,189.27118437000172,54470.32762512001 2023-03-19,23:50:17.000,78,11123569,-795,0,1679269816,12937.986303469988,189.33462654000323,54470.25076680001 2023-03-19,23:50:18.000,78,11123591,-795,0,1679269817,12937.912204059998,189.3416756700026,54470.24377968 2023-03-19,23:50:19.000,78,11123597,-795,0,1679269818,12937.831368339997,189.33462654000323,54470.22281832 2023-03-19,23:50:20.000,78,11123648,-795,0,1679269819,12937.811159409997,189.38397044999874,54470.27871528001 2023-03-19,23:50:21.000,78,11123623,-795,0,1679269820,12937.737059999992,189.3557739300013,54470.29967664001 2023-03-19,23:50:22.000,78,11123605,-795,0,1679269821,12937.662960590002,189.43331436000153,54470.25076680001 2023-03-19,23:50:23.000,78,11123582,-795,0,1679269822,12937.669696899997,189.4544617499996,54470.25076680001 2023-03-19,23:50:24.000,78,11123596,-795,0,1679269823,12937.602333800001,189.51085479000176,54470.34159936 2023-03-19,23:50:25.000,78,11123578,-755,0,1679269824,12937.629279039997,189.5672478300039,54470.285702400004 2023-03-19,23:50:26.000,78,11123581,-795,0,1679269825,12937.555179629991,189.6518373900035,54470.26474104 2023-03-19,23:50:27.000,78,11123627,-795,0,1679269826,12937.467607599996,189.71527955999773,54470.29268952 2023-03-19,23:50:28.000,78,11123585,-795,0,1679269827,12937.433926049991,189.71527955999773,54470.29967664001 2023-03-19,23:50:29.000,78,11123632,-795,0,1679269828,12937.35982664,189.79281998999795,54470.15993424001 2023-03-19,23:50:30.000,78,11123581,-795,0,1679269829,12937.346354019995,189.7998691200046,54470.34159936 2023-03-19,23:50:31.000,78,11123607,-795,0,1679269830,12937.29246353999,189.8492130300001,54470.20884408001 2023-03-19,23:50:32.000,78,11123585,-795,0,1679269831,12937.225100439995,189.85626215999946,54470.25076680001 2023-03-19,23:50:33.000,78,11123552,-795,0,1679269832,12937.21836413,189.87036041999818,54470.36256072 2023-03-19,23:50:34.000,78,11123624,-795,0,1679269833,12937.1981552,189.8774095500048,54470.22980544001 2023-03-19,23:50:35.000,78,11123603,-795,0,1679269834,12937.1981552,189.8774095500048,54470.31365088 2023-03-19,23:50:36.000,78,11123612,-795,0,1679269835,12937.144264719995,189.8985569400029,54470.20185696 2023-03-19,23:50:37.000,78,11123624,-795,0,1679269836,12937.11731948,189.89150781000353,54470.14596 2023-03-19,23:50:38.000,78,11123608,-795,0,1679269837,12937.1981552,189.8492130300001,54470.26474104 2023-03-19,23:50:39.000,78,11123593,-795,0,1679269838,12937.21836413,189.84216390000074,54470.26474104 2023-03-19,23:50:40.000,78,11123619,-795,0,1679269839,12937.27225460999,189.82806564000202,54470.34159936 2023-03-19,23:50:41.000,78,11123571,-795,0,1679269840,12937.31940878,189.84216390000074,54470.32762512001 2023-03-19,23:50:42.000,78,11123584,-795,0,1679269841,12937.21162781999,189.85626215999946,54470.15993424001 2023-03-19,23:50:43.000,78,11123548,-795,0,1679269842,12937.29919985,189.8774095500048,54470.20884408001 2023-03-19,23:50:44.000,78,11123634,-795,0,1679269843,12937.326145089995,189.8492130300001,54470.27871528001 2023-03-19,23:50:45.000,78,11123629,-795,0,1679269844,12937.33961771,189.85626215999946,54470.27172816 2023-03-19,23:50:46.000,78,11123554,-795,0,1679269845,12937.37329925999,189.84216390000074,54470.22980544001 2023-03-19,23:50:47.000,78,11123621,-795,0,1679269846,12937.4002445,189.85626215999946,54470.27172816 2023-03-19,23:50:48.000,78,11123588,-795,0,1679269847,12937.46087129,189.84216390000074,54470.39749632001 2023-03-19,23:50:49.000,78,11123585,-795,0,1679269848,12937.447398669996,189.82806564000202,54470.36954784 2023-03-19,23:50:50.000,78,11123583,-795,0,1679269849,12937.454134979991,189.86331128999882,54470.33461224 2023-03-19,23:50:51.000,78,11123609,-795,0,1679269850,12937.46087129,189.82806564000202,54470.34159936 2023-03-19,23:50:52.000,78,11123571,-795,0,1679269851,12937.541707010001,189.8492130300001,54470.355573600005 2023-03-19,23:50:53.000,78,11123589,-795,0,1679269852,12937.46087129,189.8492130300001,54470.22980544001 2023-03-19,23:50:54.000,78,11123619,-795,0,1679269853,12937.487816529996,189.82806564000202,54470.33461224 2023-03-19,23:50:55.000,78,11123597,-795,0,1679269854,12937.521498080001,189.83511477000138,54470.38352208 2023-03-19,23:50:56.000,78,11123589,-795,0,1679269855,12937.555179629991,189.82101651000266,54470.3905092 2023-03-19,23:50:57.000,78,11123540,-795,0,1679269856,12937.602333800001,189.84216390000074,54470.33461224 2023-03-19,23:50:58.000,78,11123595,-795,0,1679269857,12937.575388559992,189.86331128999882,54470.24377968 2023-03-19,23:50:59.000,78,11123557,-795,0,1679269858,12937.528234389996,189.83511477000138,54470.17390848 2023-03-19,23:51:00.000,78,11123599,-795,0,1679269859,12937.595597489992,189.8492130300001,54470.25076680001 2023-03-19,23:51:01.000,78,11123604,-795,0,1679269860,12937.636015349992,189.7998691200046,54470.27172816 2023-03-19,23:51:02.000,78,11123628,-795,0,1679269861,12937.622542730001,189.76462347000052,54470.25775392001 2023-03-19,23:51:03.000,78,11123610,-795,0,1679269862,12937.669696899997,189.74347608000244,54470.27172816 2023-03-19,23:51:04.000,78,11123617,-795,0,1679269863,12937.649487969997,189.7505252100018,54470.38352208 2023-03-19,23:51:05.000,78,11123556,-795,0,1679269864,12937.629279039997,189.73642695000308,54470.32762512001 2023-03-19,23:51:06.000,78,11123522,-795,0,1679269865,12937.575388559992,189.75757434000116,54470.25076680001 2023-03-19,23:51:07.000,78,11123600,-795,0,1679269866,12937.541707010001,189.74347608000244,54470.25076680001 2023-03-19,23:51:08.000,78,11123614,-795,0,1679269867,12937.528234389996,189.70823042999837,54470.16692136 2023-03-19,23:51:09.000,78,11123560,-795,0,1679269868,12937.48108022,189.6518373900035,54470.20884408001 2023-03-19,23:51:10.000,78,11123580,-795,0,1679269869,12937.474343909991,189.6659356500022,54470.236792560005 2023-03-19,23:51:11.000,78,11123617,-795,0,1679269870,12937.406980809996,189.60954261000006,54470.12499864 2023-03-19,23:51:12.000,78,11123627,-795,0,1679269871,12937.35309032999,189.52495305000048,54470.08307592001 2023-03-19,23:51:13.000,78,11123587,-795,0,1679269872,12937.33288139999,189.53200217999984,54470.0760888 2023-03-19,23:51:14.000,78,11123562,-795,0,1679269873,12937.433926049991,189.4756091399977,54470.05512744 2023-03-19,23:51:15.000,78,11123589,-795,0,1679269874,12937.521498080001,189.4403634900009,54470.09705016 2023-03-19,23:51:16.000,78,11123571,-795,0,1679269875,12937.561915940001,189.4544617499996,54470.15294712 2023-03-19,23:51:17.000,78,11123617,-795,0,1679269876,12937.541707010001,189.4403634900009,54470.04814032 2023-03-19,23:51:18.000,78,11123605,-795,0,1679269877,12937.582124870001,189.39806871000474,54470.13198576001 2023-03-19,23:51:19.000,78,11123634,-795,0,1679269878,12937.649487969997,189.37692131999938,54470.27172816 2023-03-19,23:51:20.000,78,11123565,-795,0,1679269879,12937.669696899997,189.3416756700026,54470.24377968 2023-03-19,23:51:21.000,78,11123539,-795,0,1679269880,12937.676433209992,189.36282306000066,54470.2158312 2023-03-19,23:51:22.000,78,11123640,-795,0,1679269881,12937.636015349992,189.3205282800045,54470.16692136 2023-03-19,23:51:23.000,78,11123608,-795,0,1679269882,12937.703378450002,189.34872480000195,54470.187882720005 2023-03-19,23:51:24.000,78,11123586,-795,0,1679269883,12937.703378450002,189.33462654000323,54470.29268952 2023-03-19,23:51:25.000,78,11123616,-795,0,1679269884,12937.730323689997,189.26413524000236,54470.27172816 2023-03-19,23:51:26.000,78,11123626,-795,0,1679269885,12937.703378450002,189.27823350000108,54470.29967664001 2023-03-19,23:51:27.000,78,11123585,-795,0,1679269886,12937.764005240002,189.24298785000428,54470.25076680001 2023-03-19,23:51:28.000,78,11123598,-795,0,1679269887,12937.824632030002,189.25003698000364,54470.36954784 2023-03-19,23:51:29.000,78,11123570,-795,0,1679269888,12937.871786199998,189.2288895899983,54470.34159936 2023-03-19,23:51:30.000,78,11123591,-795,0,1679269889,12937.925676680003,189.1936439400015,54470.31365088 2023-03-19,23:51:31.000,78,11123615,-795,0,1679269890,12937.912204059998,189.24298785000428,54470.24377968 2023-03-19,23:51:32.000,78,11123621,-795,0,1679269891,12937.986303469988,189.2077422000002,54470.20884408001 2023-03-19,23:51:33.000,78,11123625,-795,0,1679269892,12938.013248709998,189.23593871999765,54470.320638 2023-03-19,23:51:34.000,78,11123599,-795,0,1679269893,12938.114293359999,189.22184045999893,54470.36256072 2023-03-19,23:51:35.000,78,11123616,-795,0,1679269894,12938.147974909989,189.17954568000278,54470.453393280004 2023-03-19,23:51:36.000,78,11123594,-795,0,1679269895,12938.114293359999,189.15134915999806,54470.31365088 2023-03-19,23:51:37.000,78,11123581,-795,0,1679269896,12938.114293359999,189.17954568000278,54470.27172816 2023-03-19,23:51:38.000,78,11123584,-795,0,1679269897,12938.141238599994,189.17249655000342,54470.320638 2023-03-19,23:51:39.000,78,11123557,-795,0,1679269898,12938.127765979989,189.17249655000342,54470.320638 2023-03-19,23:51:40.000,78,11123590,-795,0,1679269899,12938.060402879993,189.1936439400015,54470.38352208 2023-03-19,23:51:41.000,78,11123591,-795,0,1679269900,12938.094084429998,189.17249655000342,54470.36256072 2023-03-19,23:51:42.000,78,11123630,-795,0,1679269901,12938.067139189989,189.2288895899983,54470.320638 2023-03-19,23:51:43.000,78,11123567,-795,0,1679269902,12938.046930259989,189.2077422000002,54470.320638 2023-03-19,23:51:44.000,78,11123612,-795,0,1679269903,12938.100820739994,189.21479132999957,54470.41147056 2023-03-19,23:51:45.000,78,11123563,-795,0,1679269904,12938.073875499998,189.24298785000428,54470.41147056 2023-03-19,23:51:46.000,78,11123590,-795,0,1679269905,12938.087348119989,189.24298785000428,54470.3905092 2023-03-19,23:51:47.000,78,11123621,-795,0,1679269906,12938.026721329989,189.24298785000428,54470.306663760006 2023-03-19,23:51:48.000,78,11123583,-795,0,1679269907,12938.107557049989,189.23593871999765,54470.33461224 2023-03-19,23:51:49.000,78,11123629,-795,0,1679269908,12938.107557049989,189.257086110003,54470.50230312 2023-03-19,23:51:50.000,78,11123558,-795,0,1679269909,12938.174920149999,189.30643001999852,54470.474354640006 2023-03-19,23:51:51.000,78,11123614,-795,0,1679269910,12938.181656459994,189.2923317599998,54470.51627736001 2023-03-19,23:51:52.000,78,11123562,-795,0,1679269911,12938.201865389994,189.2923317599998,54470.5302516 2023-03-19,23:51:53.000,78,11123535,-795,0,1679269912,12938.154711219999,189.30643001999852,54470.43941904 2023-03-19,23:51:54.000,78,11123540,-795,0,1679269913,12938.168183839989,189.32757741000387,54470.48134176 2023-03-19,23:51:55.000,78,11123586,-795,0,1679269914,12938.147974909989,189.3205282800045,54470.523264480005 2023-03-19,23:51:56.000,78,11123584,-795,0,1679269915,12938.114293359999,189.3205282800045,54470.46736752001 2023-03-19,23:51:57.000,78,11123608,-795,0,1679269916,12938.053666569998,189.3557739300013,54470.43243192 2023-03-19,23:51:58.000,78,11123630,-795,0,1679269917,12938.100820739994,189.39806871000474,54470.44640616001 2023-03-19,23:51:59.000,78,11123579,-795,0,1679269918,12938.114293359999,189.4192161000028,54470.37653496001 2023-03-19,23:52:00.000,78,11123579,-795,0,1679269919,12938.215338009999,189.39806871000474,54470.55820008 2023-03-19,23:52:01.000,78,11123576,-795,0,1679269920,12938.154711219999,189.41216697000345,54470.54422584001 2023-03-19,23:52:02.000,78,11123623,-795,0,1679269921,12938.181656459994,189.43331436000153,54470.474354640006 2023-03-19,23:52:03.000,78,11123566,-795,0,1679269922,12938.222074319994,189.46151087999897,54470.55820008 2023-03-19,23:52:04.000,78,11123597,-795,0,1679269923,12938.24901955999,189.46151087999897,54470.59313568001 2023-03-19,23:52:05.000,78,11123600,-795,0,1679269924,12938.2759648,189.4544617499996,54470.669994 2023-03-19,23:52:06.000,78,11123638,-635,0,1679269925,12938.30964634999,189.42626523000217,54470.6001228 2023-03-19,23:52:07.000,78,11123615,-795,0,1679269926,12938.37700945,189.46856000999833,54470.60710992 2023-03-19,23:52:08.000,78,11123585,-795,0,1679269927,12938.49152671999,189.4544617499996,54470.642045520006 2023-03-19,23:52:09.000,78,11123556,-795,0,1679269928,12938.51173564999,189.4192161000028,54470.58614856001 2023-03-19,23:52:10.000,78,11123623,-795,0,1679269929,12938.47131778999,189.36282306000066,54470.43243192 2023-03-19,23:52:11.000,78,11123590,-795,0,1679269930,12938.4780541,189.3557739300013,54470.46736752001 2023-03-19,23:52:12.000,78,11123641,-795,0,1679269931,12938.43089992999,189.3910195799981,54470.48832888 2023-03-19,23:52:13.000,78,11123595,-795,0,1679269932,12938.39048206999,189.4403634900009,54470.621084160004 2023-03-19,23:52:14.000,78,11123586,-795,0,1679269933,12938.43089992999,189.46856000999833,54470.55820008 2023-03-19,23:52:15.000,78,11123570,-795,0,1679269934,12938.525208269995,189.49675653000304,54470.82371064 2023-03-19,23:52:16.000,78,11123593,-795,0,1679269935,12938.525208269995,189.48265827000432,54470.83069776001 2023-03-19,23:52:17.000,78,11123540,-795,0,1679269936,12938.525208269995,189.48265827000432,54470.71890384 2023-03-19,23:52:18.000,78,11123569,-795,0,1679269937,12938.565626129996,189.46151087999897,54470.7748008 2023-03-19,23:52:19.000,78,11123624,-795,0,1679269938,12938.53868089,189.43331436000153,54470.844672 2023-03-19,23:52:20.000,78,11123567,-795,0,1679269939,12938.57236243999,189.44741262000025,54470.79576216 2023-03-19,23:52:21.000,78,11123604,-795,0,1679269940,12938.57909875,189.46151087999897,54470.82371064 2023-03-19,23:52:22.000,78,11123599,-795,0,1679269941,12938.55888982,189.4544617499996,54470.71890384 2023-03-19,23:52:23.000,78,11123592,-795,0,1679269942,12938.53194457999,189.4544617499996,54470.72589096 2023-03-19,23:52:24.000,78,11123611,-795,0,1679269943,12938.565626129996,189.51790392000112,54470.7748008 2023-03-19,23:52:25.000,78,11123551,-795,0,1679269944,12938.53868089,189.51085479000176,54470.85165912001 2023-03-19,23:52:26.000,78,11123597,-795,0,1679269945,12938.55888982,189.56019870000455,54470.81672352 2023-03-19,23:52:27.000,78,11123611,-795,0,1679269946,12938.51847196,189.51085479000176,54470.75383944001 2023-03-19,23:52:28.000,78,11123619,-795,0,1679269947,12938.53868089,189.49675653000304,54470.68396824001 2023-03-19,23:52:29.000,78,11123609,-795,0,1679269948,12938.545417199995,189.5390513099992,54470.87262048 2023-03-19,23:52:30.000,78,11123598,-795,0,1679269949,12938.565626129996,189.52495305000048,54470.85165912001 2023-03-19,23:52:31.000,78,11123626,-795,0,1679269950,12938.53194457999,189.51790392000112,54470.76082656001 2023-03-19,23:52:32.000,78,11123620,-795,0,1679269951,12938.545417199995,189.51790392000112,54470.809736400006 2023-03-19,23:52:33.000,78,11123550,-795,0,1679269952,12938.53194457999,189.51790392000112,54470.85165912001 2023-03-19,23:52:34.000,78,11123598,-795,0,1679269953,12938.525208269995,189.51085479000176,54470.86563336 2023-03-19,23:52:35.000,78,11123579,-795,0,1679269954,12938.49152671999,189.43331436000153,54470.89358184 2023-03-19,23:52:36.000,78,11123661,-795,0,1679269955,12938.43089992999,189.4544617499996,54470.71191672001 2023-03-19,23:52:37.000,78,11123611,-795,0,1679269956,12938.41742731,189.51085479000176,54470.7049296 2023-03-19,23:52:38.000,78,11123596,-795,0,1679269957,12938.51173564999,189.5038056600024,54470.7748008 2023-03-19,23:52:39.000,78,11123653,-795,0,1679269958,12938.55215350999,189.4192161000028,54470.79576216 2023-03-19,23:52:40.000,78,11123619,-795,0,1679269959,12938.55888982,189.36987219000002,54470.89358184 2023-03-19,23:52:41.000,78,11123576,-795,0,1679269960,12938.51847196,189.3416756700026,54470.89358184 2023-03-19,23:52:42.000,78,11123643,-795,0,1679269961,12938.424163619995,189.34872480000195,54470.788775040004 2023-03-19,23:52:43.000,78,11123609,-795,0,1679269962,12938.39048206999,189.3416756700026,54470.78178792001 2023-03-19,23:52:44.000,78,11123594,-795,0,1679269963,12938.32985527999,189.3557739300013,54470.74685232 2023-03-19,23:52:45.000,78,11123669,-795,0,1679269964,12938.35006420999,189.3557739300013,54470.956465920004 2023-03-19,23:52:46.000,78,11123625,-795,0,1679269965,12938.41069099999,189.39806871000474,54471.04729848001 2023-03-19,23:52:47.000,78,11123592,-795,0,1679269966,12938.424163619995,189.3557739300013,54471.06825984001 2023-03-19,23:52:48.000,78,11123626,-795,0,1679269967,12938.37027313999,189.36282306000066,54471.08922120001 2023-03-19,23:52:49.000,78,11123599,-795,0,1679269968,12938.31638266,189.3910195799981,54470.956465920004 2023-03-19,23:52:50.000,78,11123639,-795,0,1679269969,12938.31638266,189.39806871000474,54470.94249168 2023-03-19,23:52:51.000,78,11123616,-795,0,1679269970,12938.30964634999,189.3910195799981,54470.96345304 2023-03-19,23:52:52.000,78,11123587,-795,0,1679269971,12938.32985527999,189.42626523000217,54470.90056896001 2023-03-19,23:52:53.000,78,11123614,-795,0,1679269972,12938.343327899995,189.4051178400041,54470.956465920004 2023-03-19,23:52:54.000,78,11123619,-795,0,1679269973,12938.39048206999,189.43331436000153,54470.97044016001 2023-03-19,23:52:55.000,78,11123638,-795,0,1679269974,12938.424163619995,189.4192161000028,54470.99838864001 2023-03-19,23:52:56.000,78,11123595,-795,0,1679269975,12938.43089992999,189.42626523000217,54471.01236288 2023-03-19,23:52:57.000,78,11123572,-795,0,1679269976,12938.39048206999,189.42626523000217,54470.97044016001 2023-03-19,23:52:58.000,78,11123599,-795,0,1679269977,12938.484790409995,189.4051178400041,54471.01935000001 2023-03-19,23:52:59.000,78,11123612,-795,0,1679269978,12938.47131778999,189.36282306000066,54470.94249168 2023-03-19,23:53:00.000,78,11123564,-795,0,1679269979,12938.51173564999,189.37692131999938,54470.93550456 2023-03-19,23:53:01.000,78,11123622,-795,0,1679269980,12938.484790409995,189.36987219000002,54470.92153032001 2023-03-19,23:53:02.000,78,11123607,-795,0,1679269981,12938.51847196,189.33462654000323,54470.92153032001 2023-03-19,23:53:03.000,78,11123637,-795,0,1679269982,12938.464581479995,189.2923317599998,54470.92851744001 2023-03-19,23:53:04.000,78,11123615,-795,0,1679269983,12938.49826303,189.2923317599998,54471.01236288 2023-03-19,23:53:05.000,78,11123559,-795,0,1679269984,12938.51173564999,189.27118437000172,54471.04729848001 2023-03-19,23:53:06.000,78,11123615,-795,0,1679269985,12938.4780541,189.28528263000044,54470.94947880001 2023-03-19,23:53:07.000,78,11123586,-795,0,1679269986,12938.444372549995,189.257086110003,54470.9145432 2023-03-19,23:53:08.000,78,11123616,-795,0,1679269987,12938.444372549995,189.23593871999765,54470.82371064 2023-03-19,23:53:09.000,78,11123580,-795,0,1679269988,12938.525208269995,189.2288895899983,54471.08223408 2023-03-19,23:53:10.000,78,11123618,-795,0,1679269989,12938.55888982,189.24298785000428,54471.04729848001 2023-03-19,23:53:11.000,78,11123629,-795,0,1679269990,12938.545417199995,189.21479132999957,54470.99140152 2023-03-19,23:53:12.000,78,11123624,-795,0,1679269991,12938.53868089,189.23593871999765,54470.92851744001 2023-03-19,23:53:13.000,78,11123574,-795,0,1679269992,12938.57909875,189.17954568000278,54471.04031136 2023-03-19,23:53:14.000,78,11123669,-795,0,1679269993,12938.57909875,189.2077422000002,54471.03332424 2023-03-19,23:53:15.000,78,11123603,-795,0,1679269994,12938.53868089,189.16544742000406,54470.89358184 2023-03-19,23:53:16.000,78,11123585,-795,0,1679269995,12938.632989229991,189.18659481000213,54470.92153032001 2023-03-19,23:53:17.000,78,11123584,-795,0,1679269996,12938.646461849996,189.16544742000406,54470.977427280006 2023-03-19,23:53:18.000,78,11123567,-795,0,1679269997,12938.693616019991,189.1936439400015,54471.10319544 2023-03-19,23:53:19.000,78,11123610,-795,0,1679269998,12938.787924359996,189.15134915999806,54471.13114392 2023-03-19,23:53:20.000,78,11123623,-795,0,1679269999,12938.808133289996,189.13020176999999,54471.13114392 2023-03-19,23:53:21.000,78,11123565,-795,0,1679270000,12938.828342219997,189.11610351000127,54471.15210528 2023-03-19,23:53:22.000,78,11123599,-795,0,1679270001,12938.747506499996,189.12315264000063,54470.9844144 2023-03-19,23:53:23.000,78,11123610,-795,0,1679270002,12938.781188050001,189.06675959999848,54471.075246960005 2023-03-19,23:53:24.000,78,11123609,-795,0,1679270003,12938.835078529992,189.05971046999912,54471.17306664 2023-03-19,23:53:25.000,78,11123634,-795,0,1679270004,12938.868760079997,189.05266133999976,54471.242937840005 2023-03-19,23:53:26.000,78,11123625,-795,0,1679270005,12938.848551149997,189.03856308000104,54471.15210528 2023-03-19,23:53:27.000,78,11123608,-795,0,1679270006,12938.848551149997,189.05266133999976,54471.2289636 2023-03-19,23:53:28.000,78,11123661,-795,0,1679270007,12938.936123179992,189.08790699000383,54471.32678328 2023-03-19,23:53:29.000,78,11123576,-795,0,1679270008,12938.909177939997,189.06675959999848,54471.31979616 2023-03-19,23:53:30.000,78,11123594,-795,0,1679270009,12938.922650560002,189.08085786000447,54471.312809040006 2023-03-19,23:53:31.000,78,11123576,-795,0,1679270010,12938.936123179992,189.08790699000383,54471.26389920001 2023-03-19,23:53:32.000,78,11123676,-795,0,1679270011,12938.895705319992,189.0949561200032,54471.2289636 2023-03-19,23:53:33.000,78,11123665,-795,0,1679270012,12938.922650560002,189.08085786000447,54471.291847680004 2023-03-19,23:53:34.000,78,11123646,-795,0,1679270013,12938.936123179992,189.08085786000447,54471.42460296001 2023-03-19,23:53:35.000,78,11123600,-795,0,1679270014,12938.983277350002,189.08085786000447,54471.410628720005 2023-03-19,23:53:36.000,78,11123610,-795,0,1679270015,12938.956332109992,189.0949561200032,54471.41761584 2023-03-19,23:53:37.000,78,11123580,-795,0,1679270016,12938.929386869997,189.11610351000127,54471.28486056001 2023-03-19,23:53:38.000,78,11123613,-795,0,1679270017,12938.922650560002,189.10200525000255,54471.38268024001 2023-03-19,23:53:39.000,78,11123634,-795,0,1679270018,12938.963068420002,189.10200525000255,54471.42460296001 2023-03-19,23:53:40.000,78,11123659,-795,0,1679270019,12938.942859490002,189.1090543800019,54471.39665448 2023-03-19,23:53:41.000,78,11123596,-795,0,1679270020,12938.996749969992,189.11610351000127,54471.43159008001 2023-03-19,23:53:42.000,78,11123619,-795,0,1679270021,12938.990013659997,189.11610351000127,54471.410628720005 2023-03-19,23:53:43.000,78,11123599,-795,0,1679270022,12938.915914249992,189.0456122100004,54471.38966736 2023-03-19,23:53:44.000,78,11123631,-795,0,1679270023,12939.016958899992,189.08790699000383,54471.47351280001 2023-03-19,23:53:45.000,78,11123597,-795,0,1679270024,12939.030431519997,189.05266133999976,54471.48748704 2023-03-19,23:53:46.000,78,11123629,-795,0,1679270025,12939.010222589997,188.98921916999825,54471.39665448 2023-03-19,23:53:47.000,78,11123586,-795,0,1679270026,12938.990013659997,189.05266133999976,54471.34075752 2023-03-19,23:53:48.000,78,11123618,-795,0,1679270027,12938.963068420002,189.06675959999848,54471.34774464 2023-03-19,23:53:49.000,78,11123639,-795,0,1679270028,12938.976541039992,189.03856308000104,54471.2988348 2023-03-19,23:53:50.000,78,11123577,-795,0,1679270029,12939.030431519997,189.05266133999976,54471.459538560004 2023-03-19,23:53:51.000,78,11123630,-795,0,1679270030,12939.037167829993,189.0949561200032,54471.529409760005 2023-03-19,23:53:52.000,78,11123593,-795,0,1679270031,12939.064113070002,189.11610351000127,54471.39665448 2023-03-19,23:53:53.000,78,11123615,-795,0,1679270032,12939.111267239998,189.07380872999784,54471.459538560004 2023-03-19,23:53:54.000,78,11123611,-795,0,1679270033,12939.043904140002,189.11610351000127,54471.4385772 2023-03-19,23:53:55.000,78,11123632,-795,0,1679270034,12939.097794619993,189.17954568000278,54471.410628720005 2023-03-19,23:53:56.000,78,11123550,-795,0,1679270035,12939.064113070002,189.16544742000406,54471.41761584 2023-03-19,23:53:57.000,78,11123633,-795,0,1679270036,12939.111267239998,189.18659481000213,54471.44556432 2023-03-19,23:53:58.000,78,11123617,-795,0,1679270037,12939.185366649988,189.2077422000002,54471.57133248001 2023-03-19,23:53:59.000,78,11123635,-795,0,1679270038,12939.272938679998,189.20069307000085,54471.592293839996 2023-03-19,23:54:00.000,78,11123652,-795,0,1679270039,12939.232520819998,189.2288895899983,54471.63421656 2023-03-19,23:54:01.000,78,11123590,-795,0,1679270040,12939.232520819998,189.2077422000002,54471.57133248001 2023-03-19,23:54:02.000,78,11123588,-795,0,1679270041,12939.205575579988,189.21479132999957,54471.529409760005 2023-03-19,23:54:03.000,78,11123624,-795,0,1679270042,12939.259466059993,189.21479132999957,54471.592293839996 2023-03-19,23:54:04.000,78,11123588,-795,0,1679270043,12939.252729749998,189.2077422000002,54471.65517792 2023-03-19,23:54:05.000,78,11123592,-795,0,1679270044,12939.299883919994,189.23593871999765,54471.746010480005 2023-03-19,23:54:06.000,78,11123601,-795,0,1679270045,12939.313356539998,189.22184045999893,54471.67613928 2023-03-19,23:54:07.000,78,11123627,-795,0,1679270046,12939.286411299989,189.1936439400015,54471.80889456001 2023-03-19,23:54:08.000,78,11123624,-795,0,1679270047,12939.313356539998,189.20069307000085,54471.90671424001 2023-03-19,23:54:09.000,78,11123588,-795,0,1679270048,12939.367247019989,189.1936439400015,54471.82985592 2023-03-19,23:54:10.000,78,11123669,-795,0,1679270049,12939.313356539998,189.1936439400015,54471.82985592 2023-03-19,23:54:11.000,78,11123613,-795,0,1679270050,12939.266202369989,189.1936439400015,54471.85081728 2023-03-19,23:54:12.000,78,11123617,-795,0,1679270051,12939.239257129993,189.18659481000213,54471.78094608 2023-03-19,23:54:13.000,78,11123619,-795,0,1679270052,12939.165157719988,189.1936439400015,54471.71806200001 2023-03-19,23:54:14.000,78,11123569,-795,0,1679270053,12939.219048199993,189.16544742000406,54471.794920320004 2023-03-19,23:54:15.000,78,11123589,-795,0,1679270054,12939.245993439989,189.18659481000213,54471.983572560006 2023-03-19,23:54:16.000,78,11123611,-795,0,1679270055,12939.158421409993,189.17954568000278,54471.77395896 2023-03-19,23:54:17.000,78,11123597,-795,0,1679270056,12939.171894029998,189.17954568000278,54471.93466272001 2023-03-19,23:54:18.000,78,11123608,-795,0,1679270057,12939.091058309998,189.16544742000406,54471.864791520005 2023-03-19,23:54:19.000,78,11123634,-795,0,1679270058,12939.138212479993,189.18659481000213,54471.92068848 2023-03-19,23:54:20.000,78,11123609,-795,0,1679270059,12939.091058309998,189.20069307000085,54471.92068848 2023-03-19,23:54:21.000,78,11123618,-795,0,1679270060,12939.131476169998,189.1443000299987,54471.927675599996 2023-03-19,23:54:22.000,78,11123650,-795,0,1679270061,12939.064113070002,189.06675959999848,54471.85780440001 2023-03-19,23:54:23.000,78,11123640,-795,0,1679270062,12939.138212479993,188.9610226500008,54471.82985592 2023-03-19,23:54:24.000,78,11123616,-795,0,1679270063,12939.272938679998,188.91872787000466,54471.83684304001 2023-03-19,23:54:25.000,78,11123590,-795,0,1679270064,12939.272938679998,189.01741569000296,54471.80889456001 2023-03-19,23:54:26.000,78,11123629,-795,0,1679270065,12939.171894029998,189.15134915999806,54471.88575288001 2023-03-19,23:54:27.000,78,11123573,-795,0,1679270066,12939.043904140002,189.17954568000278,54471.85081728 2023-03-19,23:54:28.000,78,11123636,-795,0,1679270067,12938.949595799997,189.20069307000085,54471.76697184001 2023-03-19,23:54:29.000,78,11123582,-795,0,1679270068,12938.922650560002,189.2077422000002,54471.94863696 2023-03-19,23:54:30.000,78,11123658,-795,0,1679270069,12938.862023770002,189.2077422000002,54471.927675599996 2023-03-19,23:54:31.000,78,11123595,-795,0,1679270070,12938.841814840001,189.23593871999765,54472.032482400005 2023-03-19,23:54:32.000,78,11123610,-795,0,1679270071,12938.794660669992,189.21479132999957,54472.03946952 2023-03-19,23:54:33.000,78,11123578,-795,0,1679270072,12938.767715429996,189.26413524000236,54472.06043088 2023-03-19,23:54:34.000,78,11123605,-795,0,1679270073,12938.686879709996,189.27823350000108,54472.04645664 2023-03-19,23:54:35.000,78,11123593,-795,0,1679270074,12938.653198159991,189.26413524000236,54472.08837936 2023-03-19,23:54:36.000,78,11123644,-795,0,1679270075,12938.61951661,189.32757741000387,54471.97658544001 2023-03-19,23:54:37.000,78,11123648,-795,0,1679270076,12938.57236243999,189.3205282800045,54471.94164984 2023-03-19,23:54:38.000,78,11123614,-795,0,1679270077,12938.626252919996,189.31347914999787,54472.04645664 2023-03-19,23:54:39.000,78,11123639,-795,0,1679270078,12938.63972554,189.3416756700026,54472.10235360001 2023-03-19,23:54:40.000,78,11123605,-795,0,1679270079,12938.59930768,189.27823350000108,54472.08837936 2023-03-19,23:54:41.000,78,11123595,-795,0,1679270080,12938.59930768,189.2923317599998,54472.08837936 2023-03-19,23:54:42.000,78,11123622,-795,0,1679270081,12938.55215350999,189.30643001999852,54471.94863696 2023-03-19,23:54:43.000,78,11123543,-795,0,1679270082,12938.545417199995,189.32757741000387,54471.97658544001 2023-03-19,23:54:44.000,78,11123599,-795,0,1679270083,12938.545417199995,189.27823350000108,54472.032482400005 2023-03-19,23:54:45.000,78,11123645,-795,0,1679270084,12938.403954689995,189.2923317599998,54471.85081728 2023-03-19,23:54:46.000,78,11123625,-795,0,1679270085,12938.49826303,189.2923317599998,54472.095366479996 2023-03-19,23:54:47.000,78,11123630,-795,0,1679270086,12938.565626129996,189.257086110003,54472.249083120005 2023-03-19,23:54:48.000,78,11123587,-795,0,1679270087,12938.525208269995,189.27118437000172,54472.249083120005 2023-03-19,23:54:49.000,78,11123633,-795,0,1679270088,12938.484790409995,189.23593871999765,54472.12331496001 2023-03-19,23:54:50.000,78,11123621,-795,0,1679270089,12938.484790409995,189.23593871999765,54472.18619904 2023-03-19,23:54:51.000,78,11123617,-795,0,1679270090,12938.464581479995,189.22184045999893,54472.15825056 2023-03-19,23:54:52.000,78,11123617,-795,0,1679270091,12938.444372549995,189.1936439400015,54472.130302080004 2023-03-19,23:54:53.000,78,11123604,-795,0,1679270092,12938.39721838,189.1936439400015,54472.10934072 2023-03-19,23:54:54.000,78,11123639,-795,0,1679270093,12938.464581479995,189.17954568000278,54472.24209600001 2023-03-19,23:54:55.000,78,11123637,-795,0,1679270094,12938.4780541,189.17954568000278,54472.263057359996 2023-03-19,23:54:56.000,78,11123619,-795,0,1679270095,12938.43089992999,189.20069307000085,54472.2071604 2023-03-19,23:54:57.000,78,11123631,-795,0,1679270096,12938.403954689995,189.17249655000342,54472.10235360001 2023-03-19,23:54:58.000,78,11123585,-795,0,1679270097,12938.32985527999,189.1936439400015,54472.032482400005 2023-03-19,23:54:59.000,78,11123648,-795,0,1679270098,12938.39048206999,189.21479132999957,54472.07440512001 2023-03-19,23:55:00.000,78,11123592,-795,0,1679270099,12938.43763624,189.2288895899983,54472.14427632001 2023-03-19,23:55:01.000,78,11123650,-795,0,1679270100,12938.47131778999,189.20069307000085,54472.17222480001 2023-03-19,23:55:02.000,78,11123620,-795,0,1679270101,12938.4780541,189.2077422000002,54472.17921192 2023-03-19,23:55:03.000,78,11123614,-795,0,1679270102,12938.464581479995,189.22184045999893,54472.16523768 2023-03-19,23:55:04.000,78,11123616,-795,0,1679270103,12938.53868089,189.23593871999765,54472.263057359996 2023-03-19,23:55:05.000,78,11123633,-795,0,1679270104,12938.51173564999,189.1936439400015,54472.17921192 2023-03-19,23:55:06.000,78,11123620,-795,0,1679270105,12938.4780541,189.21479132999957,54472.130302080004 2023-03-19,23:55:07.000,78,11123597,-795,0,1679270106,12938.4780541,189.27823350000108,54472.095366479996 2023-03-19,23:55:08.000,78,11123598,-795,0,1679270107,12938.4780541,189.257086110003,54472.032482400005 2023-03-19,23:55:09.000,78,11123589,-795,0,1679270108,12938.49826303,189.2077422000002,54472.11632784 2023-03-19,23:55:10.000,78,11123580,-795,0,1679270109,12938.53868089,189.27823350000108,54472.17921192 2023-03-19,23:55:11.000,78,11123601,-795,0,1679270110,12938.51847196,189.257086110003,54472.14427632001 2023-03-19,23:55:12.000,78,11123626,-795,0,1679270111,12938.55215350999,189.25003698000364,54472.18619904 2023-03-19,23:55:13.000,78,11123605,-795,0,1679270112,12938.49152671999,189.22184045999893,54472.12331496001 2023-03-19,23:55:14.000,78,11123645,-795,0,1679270113,12938.504999339995,189.23593871999765,54472.19318616001 2023-03-19,23:55:15.000,78,11123637,-795,0,1679270114,12938.525208269995,189.257086110003,54472.130302080004 2023-03-19,23:55:16.000,78,11123580,-795,0,1679270115,12938.57236243999,189.257086110003,54472.14427632001 2023-03-19,23:55:17.000,78,11123674,-795,0,1679270116,12938.43763624,189.25003698000364,54471.84383016 2023-03-19,23:55:18.000,78,11123628,-795,0,1679270117,12938.484790409995,189.20069307000085,54471.927675599996 2023-03-19,23:55:19.000,78,11123594,-795,0,1679270118,12938.57909875,189.18659481000213,54472.22812176 2023-03-19,23:55:20.000,78,11123613,-795,0,1679270119,12938.61278029999,189.24298785000428,54472.19318616001 2023-03-19,23:55:21.000,78,11123569,-795,0,1679270120,12938.59930768,189.23593871999765,54472.19318616001 2023-03-19,23:55:22.000,78,11123591,-795,0,1679270121,12938.504999339995,189.22184045999893,54472.01850816 2023-03-19,23:55:23.000,78,11123586,-795,0,1679270122,12938.53868089,189.2288895899983,54472.00453392001 2023-03-19,23:55:24.000,78,11123625,-795,0,1679270123,12938.49152671999,189.1936439400015,54472.00453392001 2023-03-19,23:55:25.000,78,11123621,-795,0,1679270124,12938.565626129996,189.1936439400015,54472.10934072 2023-03-19,23:55:26.000,78,11123633,-795,0,1679270125,12938.55215350999,189.21479132999957,54472.1372892 2023-03-19,23:55:27.000,78,11123623,-795,0,1679270126,12938.59257136999,189.2077422000002,54472.17222480001 2023-03-19,23:55:28.000,78,11123623,-795,0,1679270127,12938.57236243999,189.20069307000085,54472.151263440006 2023-03-19,23:55:29.000,78,11123633,-795,0,1679270128,12938.653198159991,189.20069307000085,54472.249083120005 2023-03-19,23:55:30.000,78,11123633,-795,0,1679270129,12938.61951661,189.1936439400015,54472.17222480001 2023-03-19,23:55:31.000,78,11123646,-795,0,1679270130,12938.626252919996,189.15134915999806,54472.24209600001 2023-03-19,23:55:32.000,78,11123633,-795,0,1679270131,12938.585835059996,189.17249655000342,54472.17222480001 2023-03-19,23:55:33.000,78,11123624,-795,0,1679270132,12938.585835059996,189.18659481000213,54472.18619904 2023-03-19,23:55:34.000,78,11123626,-795,0,1679270133,12938.606043989996,189.23593871999765,54472.28401872 2023-03-19,23:55:35.000,78,11123620,-795,0,1679270134,12938.653198159991,189.22184045999893,54472.30498008 2023-03-19,23:55:36.000,78,11123596,-795,0,1679270135,12938.63972554,189.25003698000364,54472.297992960004 2023-03-19,23:55:37.000,78,11123648,-795,0,1679270136,12938.632989229991,189.25003698000364,54472.24209600001 2023-03-19,23:55:38.000,78,11123604,-795,0,1679270137,12938.61278029999,189.2923317599998,54472.28401872 2023-03-19,23:55:39.000,78,11123654,-795,0,1679270138,12938.55888982,189.30643001999852,54472.28401872 2023-03-19,23:55:40.000,78,11123622,-795,0,1679270139,12938.504999339995,189.32757741000387,54472.24209600001 2023-03-19,23:55:41.000,78,11123644,-795,0,1679270140,12938.525208269995,189.32757741000387,54472.27004448001 2023-03-19,23:55:42.000,78,11123605,-795,0,1679270141,12938.504999339995,189.3416756700026,54472.23510888 2023-03-19,23:55:43.000,78,11123606,-795,0,1679270142,12938.51173564999,189.37692131999938,54472.22812176 2023-03-19,23:55:44.000,78,11123638,-795,0,1679270143,12938.53194457999,189.41216697000345,54472.318954320006 2023-03-19,23:55:45.000,78,11123621,-795,0,1679270144,12938.51847196,189.38397044999874,54472.33991568001 2023-03-19,23:55:46.000,78,11123671,-795,0,1679270145,12938.4780541,189.4051178400041,54472.30498008 2023-03-19,23:55:47.000,78,11123590,-795,0,1679270146,12938.383745759995,189.39806871000474,54472.19318616001 2023-03-19,23:55:48.000,78,11123619,-795,0,1679270147,12938.37700945,189.43331436000153,54472.12331496001 2023-03-19,23:55:49.000,78,11123602,-795,0,1679270148,12938.37700945,189.4051178400041,54472.2770316 2023-03-19,23:55:50.000,78,11123637,-795,0,1679270149,12938.43089992999,189.4403634900009,54472.25607024 2023-03-19,23:55:51.000,78,11123606,-795,0,1679270150,12938.39048206999,189.4403634900009,54472.33991568001 2023-03-19,23:55:52.000,78,11123619,-795,0,1679270151,12938.39048206999,189.46151087999897,54472.29100584001 2023-03-19,23:55:53.000,78,11123557,-795,0,1679270152,12938.41742731,189.4756091399977,54472.36087704001 2023-03-19,23:55:54.000,78,11123671,-795,0,1679270153,12938.444372549995,189.4544617499996,54472.263057359996 2023-03-19,23:55:55.000,78,11123622,-795,0,1679270154,12938.39721838,189.46856000999833,54472.318954320006 2023-03-19,23:55:56.000,78,11123598,-795,0,1679270155,12938.39048206999,189.5038056600024,54472.22113464001 2023-03-19,23:55:57.000,78,11123630,-795,0,1679270156,12938.323118969995,189.51790392000112,54472.19318616001 2023-03-19,23:55:58.000,78,11123628,-795,0,1679270157,12938.444372549995,189.51790392000112,54472.30498008 2023-03-19,23:55:59.000,78,11123596,-795,0,1679270158,12938.43089992999,189.5390513099992,54472.33292856 2023-03-19,23:56:00.000,78,11123610,-795,0,1679270159,12938.444372549995,189.5038056600024,54472.318954320006 2023-03-19,23:56:01.000,78,11123575,-795,0,1679270160,12938.464581479995,189.53200217999984,54472.3818384 2023-03-19,23:56:02.000,78,11123635,-795,0,1679270161,12938.43763624,189.53200217999984,54472.23510888 2023-03-19,23:56:03.000,78,11123602,-795,0,1679270162,12938.43089992999,189.53200217999984,54472.25607024 2023-03-19,23:56:04.000,78,11123582,-795,0,1679270163,12938.49826303,189.52495305000048,54472.263057359996 2023-03-19,23:56:05.000,78,11123646,-795,0,1679270164,12938.51173564999,189.48970740000368,54472.27004448001 2023-03-19,23:56:06.000,78,11123580,-795,0,1679270165,12938.53868089,189.51790392000112,54472.22113464001 2023-03-19,23:56:07.000,78,11123610,-795,0,1679270166,12938.545417199995,189.5038056600024,54472.25607024 2023-03-19,23:56:08.000,78,11123597,-795,0,1679270167,12938.666670779996,189.5038056600024,54472.36087704001 2023-03-19,23:56:09.000,78,11123555,-795,0,1679270168,12938.734033879991,189.48265827000432,54472.4517096 2023-03-19,23:56:10.000,78,11123643,-795,0,1679270169,12938.760979120001,189.48970740000368,54472.40279976 2023-03-19,23:56:11.000,78,11123610,-795,0,1679270170,12938.794660669992,189.51085479000176,54472.486645200006 2023-03-19,23:56:12.000,78,11123624,-795,0,1679270171,12938.794660669992,189.5531495699979,54472.40279976 2023-03-19,23:56:13.000,78,11123616,-795,0,1679270172,12938.794660669992,189.54610043999855,54472.416774000005 2023-03-19,23:56:14.000,78,11123611,-795,0,1679270173,12938.895705319992,189.5531495699979,54472.465683840004 2023-03-19,23:56:15.000,78,11123653,-795,0,1679270174,12938.942859490002,189.6024934800007,54472.535555040005 2023-03-19,23:56:16.000,78,11123610,-795,0,1679270175,12938.976541039992,189.58839522000198,54472.5215808 2023-03-19,23:56:17.000,78,11123608,-795,0,1679270176,12938.990013659997,189.58839522000198,54472.416774000005 2023-03-19,23:56:18.000,78,11123629,-795,0,1679270177,12938.976541039992,189.58134609000263,54472.21414752 2023-03-19,23:56:19.000,78,11123617,-795,0,1679270178,12939.023695210002,189.6024934800007,54472.3818384 2023-03-19,23:56:20.000,78,11123645,-795,0,1679270179,12939.084322000002,189.63068999999814,54472.49363232 2023-03-19,23:56:21.000,78,11123642,-795,0,1679270180,12939.070849379998,189.62364086999878,54472.4517096 2023-03-19,23:56:22.000,78,11123618,-795,0,1679270181,12939.158421409993,189.63773913000477,54472.486645200006 2023-03-19,23:56:23.000,78,11123662,-795,0,1679270182,12939.171894029998,189.60954261000006,54472.47965808001 2023-03-19,23:56:24.000,78,11123586,-795,0,1679270183,12939.266202369989,189.63068999999814,54472.57747776001 2023-03-19,23:56:25.000,78,11123608,-795,0,1679270184,12939.299883919994,189.63773913000477,54472.57049064 2023-03-19,23:56:26.000,78,11123616,-795,0,1679270185,12939.266202369989,189.63773913000477,54472.55651640001 2023-03-19,23:56:27.000,78,11123610,-795,0,1679270186,12939.259466059993,189.64478826000413,54472.42376112 2023-03-19,23:56:28.000,78,11123610,-795,0,1679270187,12939.205575579988,189.65888652000285,54472.263057359996 2023-03-19,23:56:29.000,78,11123658,-795,0,1679270188,12939.232520819998,189.74347608000244,54472.47965808001 2023-03-19,23:56:30.000,78,11123588,-795,0,1679270189,12939.212311889998,189.77872172999923,54472.367864160005 2023-03-19,23:56:31.000,78,11123591,-795,0,1679270190,12939.279674989994,189.7998691200046,54472.37485128 2023-03-19,23:56:32.000,78,11123613,-795,0,1679270191,12939.340301779994,189.8139673800033,54472.40279976 2023-03-19,23:56:33.000,78,11123586,-795,0,1679270192,12939.394192259999,189.76462347000052,54472.5215808 2023-03-19,23:56:34.000,78,11123623,-795,0,1679270193,12939.367247019989,189.76462347000052,54472.486645200006 2023-03-19,23:56:35.000,78,11123602,-795,0,1679270194,12939.394192259999,189.72937782000372,54472.535555040005 2023-03-19,23:56:36.000,78,11123595,-795,0,1679270195,12939.353774399999,189.73642695000308,54472.5215808 2023-03-19,23:56:37.000,78,11123588,-795,0,1679270196,12939.299883919994,189.72232869000436,54472.47965808001 2023-03-19,23:56:38.000,78,11123638,-795,0,1679270197,12939.373983329999,189.72937782000372,54472.64036184 2023-03-19,23:56:39.000,78,11123616,-795,0,1679270198,12939.414401189999,189.71527955999773,54472.69625880001 2023-03-19,23:56:40.000,78,11123599,-795,0,1679270199,12939.434610119999,189.70823042999837,54472.68228456 2023-03-19,23:56:41.000,78,11123569,-795,0,1679270200,12939.400928569994,189.72232869000436,54472.6613232 2023-03-19,23:56:42.000,78,11123662,-795,0,1679270201,12939.360510709994,189.73642695000308,54472.50760656001 2023-03-19,23:56:43.000,78,11123610,-635,0,1679270202,12939.360510709994,189.71527955999773,54472.47965808001 2023-03-19,23:56:44.000,78,11123588,-795,0,1679270203,12939.340301779994,189.69413216999965,54472.50760656001 2023-03-19,23:56:45.000,78,11123614,-795,0,1679270204,12939.421137499994,189.6870830400003,54472.71023304 2023-03-19,23:56:46.000,78,11123615,-795,0,1679270205,12939.441346429994,189.68003391000093,54472.71722016 2023-03-19,23:56:47.000,78,11123590,-795,0,1679270206,12939.421137499994,189.70823042999837,54472.68927168 2023-03-19,23:56:48.000,78,11123603,-795,0,1679270207,12939.414401189999,189.76462347000052,54472.584464880005 2023-03-19,23:56:49.000,78,11123608,-795,0,1679270208,12939.42787380999,189.74347608000244,54472.654336080006 2023-03-19,23:56:50.000,78,11123628,-795,0,1679270209,12939.394192259999,189.87036041999818,54472.64036184 2023-03-19,23:56:51.000,78,11123647,-795,0,1679270210,12939.481764289994,189.96904824000376,54472.6613232 2023-03-19,23:56:52.000,78,11123631,-795,0,1679270211,12939.522182149994,189.97609737000312,54472.47267096 2023-03-19,23:56:53.000,78,11123620,-795,0,1679270212,12939.603017869995,189.88445868000417,54472.56350352 2023-03-19,23:56:54.000,78,11123646,-795,0,1679270213,12939.623226799995,189.85626215999946,54472.7311944 2023-03-19,23:56:55.000,78,11123609,-795,0,1679270214,12939.62996310999,189.85626215999946,54472.80805272 2023-03-19,23:56:56.000,78,11123613,-795,0,1679270215,12939.643435729995,189.86331128999882,54472.82901408 2023-03-19,23:56:57.000,78,11123603,-795,0,1679270216,12939.61649049,189.86331128999882,54472.75914288 2023-03-19,23:56:58.000,78,11123640,-795,0,1679270217,12939.5558637,189.92675346000033,54472.78709136 2023-03-19,23:56:59.000,78,11123612,-795,0,1679270218,12939.59628156,189.92675346000033,54472.84298832001 2023-03-19,23:57:00.000,78,11123613,-795,0,1679270219,12939.65017203999,189.9619991100044,54472.87792392 2023-03-19,23:57:01.000,78,11123588,-795,0,1679270220,12939.62996310999,189.96904824000376,54472.89888528 2023-03-19,23:57:02.000,78,11123611,-795,0,1679270221,12939.603017869995,189.9972447600012,54472.81503984001 2023-03-19,23:57:03.000,78,11123643,-795,0,1679270222,12939.65690835,189.9479008499984,54472.85696256 2023-03-19,23:57:04.000,78,11123627,-795,0,1679270223,12939.643435729995,189.99019563000184,54472.95478224 2023-03-19,23:57:05.000,78,11123593,-795,0,1679270224,12939.67038096999,189.9972447600012,54472.89189816001 2023-03-19,23:57:06.000,78,11123653,-795,0,1679270225,12939.60975417999,190.00429389000055,54472.9058724 2023-03-19,23:57:07.000,78,11123639,-795,0,1679270226,12939.582808939995,190.03953954000463,54472.8360012 2023-03-19,23:57:08.000,78,11123616,-795,0,1679270227,12939.522182149994,190.032490409998,54472.752155760005 2023-03-19,23:57:09.000,78,11123594,-795,0,1679270228,12939.51544584,190.03953954000463,54472.71722016 2023-03-19,23:57:10.000,78,11123612,-795,0,1679270229,12939.562600009995,190.05363780000334,54472.84298832001 2023-03-19,23:57:11.000,78,11123616,-795,0,1679270230,12939.582808939995,190.02544127999863,54472.84298832001 2023-03-19,23:57:12.000,78,11123630,-795,0,1679270231,12939.542391079995,190.04658867000398,54472.77311712001 2023-03-19,23:57:13.000,78,11123624,-795,0,1679270232,12939.46829166999,190.032490409998,54472.73818152 2023-03-19,23:57:14.000,78,11123599,-795,0,1679270233,12939.50870952999,190.05363780000334,54472.801065600004 2023-03-19,23:57:15.000,78,11123633,-795,0,1679270234,12939.53565477,190.05363780000334,54472.822026960006 2023-03-19,23:57:16.000,78,11123596,-795,0,1679270235,12939.59628156,190.06773606000206,54472.766129999996 2023-03-19,23:57:17.000,78,11123638,-795,0,1679270236,12939.522182149994,190.08183432000078,54472.73818152 2023-03-19,23:57:18.000,78,11123623,-795,0,1679270237,12939.603017869995,190.0959325799995,54472.74516864001 2023-03-19,23:57:19.000,78,11123660,-795,0,1679270238,12939.60975417999,190.04658867000398,54472.633374720004 2023-03-19,23:57:20.000,78,11123623,-795,0,1679270239,12939.57607263,190.13117823000357,54472.69625880001 2023-03-19,23:57:21.000,78,11123595,-795,0,1679270240,12939.59628156,190.1241291000042,54472.8360012 2023-03-19,23:57:22.000,78,11123618,-795,0,1679270241,12939.623226799995,190.13117823000357,54472.69625880001 2023-03-19,23:57:23.000,78,11123592,-795,0,1679270242,12939.65017203999,190.13117823000357,54472.72420728001 2023-03-19,23:57:24.000,78,11123627,-795,0,1679270243,12939.71753514,190.15232562000165,54472.73818152 2023-03-19,23:57:25.000,78,11123583,-795,0,1679270244,12939.75121668999,190.11707997000485,54472.84997544 2023-03-19,23:57:26.000,78,11123573,-795,0,1679270245,12939.71079882999,190.15232562000165,54472.80805272 2023-03-19,23:57:27.000,78,11123633,-795,0,1679270246,12939.71753514,190.17347300999973,54472.81503984001 2023-03-19,23:57:28.000,78,11123684,-795,0,1679270247,12939.73774407,190.18052213999908,54472.94080800001 2023-03-19,23:57:29.000,78,11123615,-795,0,1679270248,12939.764689309995,190.18757126999844,54472.94080800001 2023-03-19,23:57:30.000,78,11123656,-795,0,1679270249,12939.724271449995,190.1946203999978,54472.94779512 2023-03-19,23:57:31.000,78,11123635,-795,0,1679270250,12939.784898239996,190.18757126999844,54473.0456148 2023-03-19,23:57:32.000,78,11123633,-795,0,1679270251,12939.757953,190.16642388000037,54472.95478224 2023-03-19,23:57:33.000,78,11123637,-795,0,1679270252,12939.764689309995,190.1946203999978,54473.01067920001 2023-03-19,23:57:34.000,78,11123670,-795,0,1679270253,12939.79837086,190.16642388000037,54473.10849888001 2023-03-19,23:57:35.000,78,11123639,-795,0,1679270254,12939.81857979,190.18757126999844,54473.10849888001 2023-03-19,23:57:36.000,78,11123613,-795,0,1679270255,12939.805107169996,190.17347300999973,54473.10849888001 2023-03-19,23:57:37.000,78,11123652,-795,0,1679270256,12939.77816193,190.22281692000251,54472.99670496 2023-03-19,23:57:38.000,78,11123643,-795,0,1679270257,12939.75121668999,190.1946203999978,54472.85696256 2023-03-19,23:57:39.000,78,11123612,-795,0,1679270258,12939.784898239996,190.1452764900023,54472.78010424 2023-03-19,23:57:40.000,78,11123603,-795,0,1679270259,12939.919624440001,190.10298170999886,54472.933820879996 2023-03-19,23:57:41.000,78,11123593,-795,0,1679270260,12939.865733959996,190.06773606000206,54473.01766632 2023-03-19,23:57:42.000,78,11123654,-795,0,1679270261,12939.79163454999,190.05363780000334,54472.95478224 2023-03-19,23:57:43.000,78,11123647,-795,0,1679270262,12939.764689309995,190.07478519000142,54472.95478224 2023-03-19,23:57:44.000,78,11123635,-795,0,1679270263,12939.805107169996,190.11003083999822,54473.12946024001 2023-03-19,23:57:45.000,78,11123646,-795,0,1679270264,12939.805107169996,190.13117823000357,54473.101511759996 2023-03-19,23:57:46.000,78,11123624,-795,0,1679270265,12939.77816193,190.1452764900023,54473.136447360004 2023-03-19,23:57:47.000,78,11123612,-795,0,1679270266,12939.77142561999,190.21576779000316,54473.05260192 2023-03-19,23:57:48.000,78,11123617,-795,0,1679270267,12939.77142561999,190.18052213999908,54473.09452464 2023-03-19,23:57:49.000,78,11123581,-795,0,1679270268,12939.77142561999,190.159374750001,54473.07356328 2023-03-19,23:57:50.000,78,11123679,-795,0,1679270269,12939.764689309995,190.18757126999844,54473.12247312 2023-03-19,23:57:51.000,78,11123622,-795,0,1679270270,12939.75121668999,190.2087186600038,54473.10849888001 2023-03-19,23:57:52.000,78,11123619,-795,0,1679270271,12939.77142561999,190.159374750001,54473.08055040001 2023-03-19,23:57:53.000,78,11123601,-795,0,1679270272,12939.744480379995,190.1452764900023,54473.087537520005 2023-03-19,23:57:54.000,78,11123619,-795,0,1679270273,12939.784898239996,190.13117823000357,54473.087537520005 2023-03-19,23:57:55.000,78,11123647,-795,0,1679270274,12939.744480379995,190.159374750001,54473.115486 2023-03-19,23:57:56.000,78,11123587,-795,0,1679270275,12939.71753514,190.13822736000293,54472.9757436 2023-03-19,23:57:57.000,78,11123662,-795,0,1679270276,12939.69058989999,190.13117823000357,54472.99670496 2023-03-19,23:57:58.000,78,11123613,-795,0,1679270277,12939.71079882999,190.08183432000078,54473.07356328 2023-03-19,23:57:59.000,78,11123619,-795,0,1679270278,12939.683853589995,190.11003083999822,54473.0456148 2023-03-19,23:58:00.000,78,11123660,-795,0,1679270279,12939.623226799995,190.07478519000142,54473.038627680005 2023-03-19,23:58:01.000,78,11123658,-795,0,1679270280,12939.522182149994,190.07478519000142,54472.91285952001 2023-03-19,23:58:02.000,78,11123663,-795,0,1679270281,12939.461555359994,190.11707997000485,54472.78010424 2023-03-19,23:58:03.000,78,11123600,-795,0,1679270282,12939.501973219994,190.159374750001,54472.801065600004 2023-03-19,23:58:04.000,78,11123623,-795,0,1679270283,12939.57607263,190.1452764900023,54472.870936800005 2023-03-19,23:58:05.000,78,11123655,-795,0,1679270284,12939.5558637,190.11707997000485,54472.89189816001 2023-03-19,23:58:06.000,78,11123655,-795,0,1679270285,12939.522182149994,190.0606869300027,54472.82901408 2023-03-19,23:58:07.000,78,11123584,-795,0,1679270286,12939.49523691,190.0113430199999,54472.9058724 2023-03-19,23:58:08.000,78,11123629,-795,0,1679270287,12939.50870952999,190.03953954000463,54473.05260192 2023-03-19,23:58:09.000,78,11123604,-795,0,1679270288,12939.461555359994,190.03953954000463,54473.05260192 2023-03-19,23:58:10.000,78,11123672,-795,0,1679270289,12939.441346429994,190.01839214999927,54473.038627680005 2023-03-19,23:58:11.000,78,11123597,-795,0,1679270290,12939.387455949989,190.01839214999927,54473.06657616 2023-03-19,23:58:12.000,78,11123605,-795,0,1679270291,12939.380719639994,190.03953954000463,54473.03164056001 2023-03-19,23:58:13.000,78,11123617,-795,0,1679270292,12939.353774399999,190.05363780000334,54473.09452464 2023-03-19,23:58:14.000,78,11123647,-795,0,1679270293,12939.326829159989,190.0113430199999,54473.05958904001 2023-03-19,23:58:15.000,78,11123652,-795,0,1679270294,12939.333565469999,189.99019563000184,54473.1853572 2023-03-19,23:58:16.000,78,11123643,-795,0,1679270295,12939.293147609998,189.96904824000376,54473.10849888001 2023-03-19,23:58:17.000,78,11123582,-795,0,1679270296,12939.198839269993,189.97609737000312,54473.05260192 2023-03-19,23:58:18.000,78,11123594,-795,0,1679270297,12939.212311889998,189.94085171999905,54473.09452464 2023-03-19,23:58:19.000,78,11123664,-795,0,1679270298,12939.131476169998,189.9619991100044,54473.0456148 2023-03-19,23:58:20.000,78,11123656,-795,0,1679270299,12939.138212479993,189.92675346000033,54473.17837008001 2023-03-19,23:58:21.000,78,11123678,-795,0,1679270300,12939.037167829993,189.96904824000376,54473.08055040001 2023-03-19,23:58:22.000,78,11123620,-795,0,1679270301,12939.070849379998,189.9479008499984,54473.05260192 2023-03-19,23:58:23.000,78,11123651,-795,0,1679270302,12939.010222589997,189.90560607000225,54473.10849888001 2023-03-19,23:58:24.000,78,11123664,-795,0,1679270303,12938.990013659997,189.9479008499984,54473.157408720006 2023-03-19,23:58:25.000,78,11123603,-795,0,1679270304,12938.956332109992,189.9126552000016,54473.12247312 2023-03-19,23:58:26.000,78,11123668,-795,0,1679270305,12938.862023770002,189.9338025899997,54473.09452464 2023-03-19,23:58:27.000,78,11123594,-795,0,1679270306,12938.734033879991,189.94085171999905,54472.933820879996 2023-03-19,23:58:28.000,78,11123639,-795,0,1679270307,12938.774451739991,189.9126552000016,54473.038627680005 2023-03-19,23:58:29.000,78,11123668,-795,0,1679270308,12938.727297569996,189.94085171999905,54473.15042160001 2023-03-19,23:58:30.000,78,11123635,-795,0,1679270309,12938.61278029999,189.94085171999905,54473.17837008001 2023-03-19,23:58:31.000,78,11123657,-795,0,1679270310,12938.53868089,189.9338025899997,54473.0456148 2023-03-19,23:58:32.000,78,11123654,-795,0,1679270311,12938.49152671999,189.9479008499984,54473.03164056001 2023-03-19,23:58:33.000,78,11123621,-795,0,1679270312,12938.504999339995,189.97609737000312,54473.0456148 2023-03-19,23:58:34.000,78,11123658,-795,0,1679270313,12938.41742731,190.00429389000055,54472.98273072001 2023-03-19,23:58:35.000,78,11123628,-795,0,1679270314,12938.41069099999,189.96904824000376,54473.00369208 2023-03-19,23:58:36.000,78,11123628,-795,0,1679270315,12938.302910039994,190.00429389000055,54472.92683376 2023-03-19,23:58:37.000,78,11123627,-795,0,1679270316,12938.28943741999,189.95494997999776,54472.87792392 2023-03-19,23:58:38.000,78,11123617,-795,0,1679270317,12938.323118969995,189.98314650000248,54473.07356328 2023-03-19,23:58:39.000,78,11123606,-795,0,1679270318,12938.32985527999,189.9619991100044,54473.03164056001 2023-03-19,23:58:40.000,78,11123624,-795,0,1679270319,12938.30964634999,189.96904824000376,54473.038627680005 2023-03-19,23:58:41.000,78,11123671,-795,0,1679270320,12938.28943741999,189.9338025899997,54472.9757436 2023-03-19,23:58:42.000,78,11123660,-795,0,1679270321,12938.20860169999,189.9619991100044,54472.85696256 2023-03-19,23:58:43.000,78,11123633,-795,0,1679270322,12938.195129079999,189.9338025899997,54472.77311712001 2023-03-19,23:58:44.000,78,11123642,-795,0,1679270323,12938.20860169999,189.94085171999905,54472.9058724 2023-03-19,23:58:45.000,78,11123625,-795,0,1679270324,12938.22881062999,189.90560607000225,54472.87792392 2023-03-19,23:58:46.000,78,11123648,-795,0,1679270325,12938.174920149999,189.88445868000417,54472.801065600004 2023-03-19,23:58:47.000,78,11123619,-795,0,1679270326,12938.201865389994,189.88445868000417,54472.78709136 2023-03-19,23:58:48.000,78,11123627,-795,0,1679270327,12938.161447529994,189.87036041999818,54472.89888528 2023-03-19,23:58:49.000,78,11123642,-795,0,1679270328,12938.161447529994,189.83511477000138,54472.80805272 2023-03-19,23:58:50.000,78,11123615,-795,0,1679270329,12938.100820739994,189.82806564000202,54472.822026960006 2023-03-19,23:58:51.000,78,11123636,-795,0,1679270330,12938.100820739994,189.80691825000395,54472.766129999996 2023-03-19,23:58:52.000,78,11123618,-795,0,1679270331,12938.073875499998,189.79281998999795,54472.69625880001 2023-03-19,23:58:53.000,78,11123637,-795,0,1679270332,12938.107557049989,189.76462347000052,54472.78709136 2023-03-19,23:58:54.000,78,11123671,-795,0,1679270333,12938.147974909989,189.7505252100018,54472.87792392 2023-03-19,23:58:55.000,78,11123616,-795,0,1679270334,12938.161447529994,189.77167259999987,54472.92683376 2023-03-19,23:58:56.000,78,11123680,-795,0,1679270335,12938.100820739994,189.7505252100018,54472.88491104 2023-03-19,23:58:57.000,78,11123632,-795,0,1679270336,12938.073875499998,189.74347608000244,54472.78010424 2023-03-19,23:58:58.000,78,11123603,-795,0,1679270337,12938.046930259989,189.73642695000308,54472.80805272 2023-03-19,23:58:59.000,78,11123679,-795,0,1679270338,12938.087348119989,189.72232869000436,54472.78010424 2023-03-19,23:59:00.000,78,11123652,-795,0,1679270339,12938.033457639998,189.71527955999773,54472.80805272 2023-03-19,23:59:01.000,78,11123628,-795,0,1679270340,12938.060402879993,189.72937782000372,54472.79407848001 2023-03-19,23:59:02.000,78,11123674,-795,0,1679270341,12938.033457639998,189.72232869000436,54472.7311944 2023-03-19,23:59:03.000,78,11123625,-795,0,1679270342,12938.013248709998,189.69413216999965,54472.73818152 2023-03-19,23:59:04.000,78,11123641,-795,0,1679270343,12938.060402879993,189.68003391000093,54472.82901408 2023-03-19,23:59:05.000,78,11123677,-795,0,1679270344,12938.100820739994,189.6870830400003,54472.80805272 2023-03-19,23:59:06.000,78,11123612,-795,0,1679270345,12938.046930259989,189.64478826000413,54472.68927168 2023-03-19,23:59:07.000,78,11123662,-795,0,1679270346,12938.006512399988,189.68003391000093,54472.61241336 2023-03-19,23:59:08.000,78,11123691,-795,0,1679270347,12938.006512399988,189.70823042999837,54472.64036184 2023-03-19,23:59:09.000,78,11123655,-795,0,1679270348,12937.986303469988,189.701181299999,54472.654336080006 2023-03-19,23:59:10.000,78,11123665,-795,0,1679270349,12937.979567159993,189.701181299999,54472.57049064 2023-03-19,23:59:11.000,78,11123638,-795,0,1679270350,12937.979567159993,189.73642695000308,54472.67529744001 2023-03-19,23:59:12.000,78,11123644,-795,0,1679270351,12937.979567159993,189.72232869000436,54472.60542624001 2023-03-19,23:59:13.000,78,11123674,-795,0,1679270352,12937.999776089993,189.72937782000372,54472.64036184 2023-03-19,23:59:14.000,78,11123606,-795,0,1679270353,12937.871786199998,189.70823042999837,54472.49363232 2023-03-19,23:59:15.000,78,11123667,-795,0,1679270354,12937.918940369993,189.73642695000308,54472.57747776001 2023-03-19,23:59:16.000,78,11123649,-795,0,1679270355,12937.885258820002,189.76462347000052,54472.633374720004 2023-03-19,23:59:17.000,78,11123620,-795,0,1679270356,12937.824632030002,189.77167259999987,54472.535555040005 2023-03-19,23:59:18.000,78,11123614,-795,0,1679270357,12937.784214170002,189.77167259999987,54472.54952928 2023-03-19,23:59:19.000,78,11123675,-795,0,1679270358,12937.811159409997,189.77167259999987,54472.60542624001 2023-03-19,23:59:20.000,78,11123657,-795,0,1679270359,12937.784214170002,189.7998691200046,54472.61241336 2023-03-19,23:59:21.000,78,11123594,-795,0,1679270360,12937.743796310002,189.8492130300001,54472.38882552001 2023-03-19,23:59:22.000,78,11123624,-795,0,1679270361,12937.595597489992,189.82101651000266,54472.24209600001 2023-03-19,23:59:23.000,78,11123644,-795,0,1679270362,12937.656224279992,189.88445868000417,54472.45869672001 2023-03-19,23:59:24.000,78,11123578,-795,0,1679270363,12937.636015349992,189.90560607000225,54472.42376112 2023-03-19,23:59:25.000,78,11123639,-795,0,1679270364,12937.568652249996,189.9126552000016,54472.535555040005 2023-03-19,23:59:26.000,78,11123635,-795,0,1679270365,12937.528234389996,189.92675346000033,54472.50061944 2023-03-19,23:59:27.000,78,11123619,-795,0,1679270366,12937.514761769991,189.96904824000376,54472.56350352 2023-03-19,23:59:28.000,78,11123602,-795,0,1679270367,12937.501289150001,190.0113430199999,54472.57747776001 2023-03-19,23:59:29.000,78,11123624,-795,0,1679270368,12937.427189739996,190.06773606000206,54472.430748239996 2023-03-19,23:59:30.000,78,11123655,-795,0,1679270369,12937.35309032999,190.05363780000334,54472.43773536001 2023-03-19,23:59:31.000,78,11123659,-795,0,1679270370,12937.25204567999,190.0606869300027,54472.2770316 2023-03-19,23:59:32.000,78,11123631,-795,0,1679270371,12937.15100102999,189.89150781000353,54472.22113464001 2023-03-19,23:59:33.000,78,11123650,-795,0,1679270372,12937.23183674999,189.76462347000052,54472.19318616001 2023-03-19,23:59:34.000,78,11123668,-795,0,1679270373,12937.44066236,189.7857708599986,54472.31196720001 2023-03-19,23:59:35.000,78,11123680,-795,0,1679270374,12937.48108022,189.97609737000312,54472.47965808001 2023-03-19,23:59:36.000,78,11123652,-795,0,1679270375,12937.38003557,190.08183432000078,54472.44472248 2023-03-19,23:59:37.000,78,11123609,-795,0,1679270376,12937.31940878,190.11707997000485,54472.4517096 2023-03-19,23:59:38.000,78,11123596,-795,0,1679270377,12937.23183674999,190.13117823000357,54472.49363232 2023-03-19,23:59:39.000,78,11123678,-795,0,1679270378,12937.1981552,190.16642388000037,54472.535555040005 2023-03-19,23:59:40.000,78,11123659,-795,0,1679270379,12937.164473649995,190.17347300999973,54472.52856792001 2023-03-19,23:59:41.000,78,11123685,-795,0,1679270380,12937.13079209999,190.17347300999973,54472.50760656001 2023-03-19,23:59:42.000,78,11123644,-795,0,1679270381,12937.03648376,190.17347300999973,54472.50061944 2023-03-19,23:59:43.000,78,11123621,-795,0,1679270382,12937.03648376,190.1946203999978,54472.47267096 2023-03-19,23:59:44.000,78,11123645,-795,0,1679270383,12937.03648376,190.18757126999844,54472.52856792001 2023-03-19,23:59:45.000,78,11123633,-795,0,1679270384,12937.043220069994,190.21576779000316,54472.51459368 2023-03-19,23:59:46.000,78,11123579,-795,0,1679270385,12936.962384349994,190.18757126999844,54472.4517096 2023-03-19,23:59:47.000,78,11123697,-795,0,1679270386,12936.895021249999,190.21576779000316,54472.38882552001 2023-03-19,23:59:48.000,78,11123651,-795,0,1679270387,12936.895021249999,190.2087186600038,54472.367864160005 2023-03-19,23:59:49.000,78,11123668,-795,0,1679270388,12936.827658149989,190.2087186600038,54472.25607024 2023-03-19,23:59:50.000,78,11123667,-795,0,1679270389,12936.868076009989,190.1946203999978,54472.4517096 2023-03-19,23:59:51.000,78,11123648,-795,0,1679270390,12936.881548629994,190.22281692000251,54472.43773536001 2023-03-19,23:59:52.000,78,11123614,-795,0,1679270391,12936.800712909993,190.22281692000251,54472.40978688001 2023-03-19,23:59:53.000,78,11123608,-795,0,1679270392,12936.740086119993,190.21576779000316,54472.25607024 2023-03-19,23:59:54.000,78,11123565,-795,0,1679270393,12936.699668259993,190.25101343999995,54472.263057359996 2023-03-19,23:59:55.000,78,11123639,-795,0,1679270394,12936.652514089998,190.26511169999867,54472.30498008 2023-03-19,23:59:56.000,78,11123663,-795,0,1679270395,12936.659250399993,190.28625909000402,54472.30498008 2023-03-19,23:59:57.000,78,11123614,-795,0,1679270396,12936.558205749992,190.3426521299989,54472.21414752 2023-03-19,23:59:58.000,78,11123643,-795,0,1679270397,12936.537996819992,190.37789778000297,54472.2071604 2023-03-19,23:59:59.000,78,11123646,-795,0,1679270398,12936.558205749992,190.3919960400017,54472.33991568001